//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/10/2025 04:33
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906480
//Institution ID: 19694
//MBARI ID: ua19694
//Project Name: UW
//Region: NPac
//No missing float profiles
//Missing Float data detected for adjusted station(s): 17 19 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 61 62 76 90 92 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	12893	
//Temperature[°C]	Sbe41cp	12893	
//Salinity[pss]	Sbe41cp	12893	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3309	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 136
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0683	0.0000	0.0000
//Nitrate	1	1.0000	0.0000	0.0000
//pH	1	1.0000	0.0000	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1947.20	0	2.3865	0	34.6376	0	27.661	0	1927.154	0	84.37	0	25.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1898.49	0	2.4684	0	34.6341	0	27.652	0	1879.160	0	82.54	0	25.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1848.78	0	2.5442	0	34.6303	0	27.642	0	1830.170	0	78.85	0	24.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1798.61	0	2.6143	0	34.6270	0	27.633	0	1780.715	0	73.97	0	22.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1749.03	0	2.6553	0	34.6257	0	27.628	0	1731.831	0	74.05	0	22.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1698.39	0	2.7383	0	34.6218	0	27.618	0	1681.889	0	69.79	0	21.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1648.64	0	2.8086	0	34.6176	0	27.608	0	1632.814	0	64.58	0	19.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1598.11	0	2.9017	0	34.6145	0	27.597	0	1582.958	0	62.03	0	19.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1548.78	0	3.0280	0	34.6084	0	27.580	0	1534.274	0	54.86	0	17.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1499.29	0	3.1631	0	34.6032	0	27.564	0	1485.422	0	49.82	0	15.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1447.63	0	3.2852	0	34.5979	0	27.548	0	1434.415	0	44.65	0	13.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1398.23	0	3.4041	0	34.5938	0	27.533	0	1385.628	0	40.16	0	12.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1348.48	0	3.5121	0	34.5902	0	27.519	0	1336.484	0	36.53	0	11.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1298.55	0	3.6653	0	34.5854	0	27.500	0	1287.150	0	33.08	0	10.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1248.56	0	3.8495	0	34.5791	0	27.477	0	1237.746	0	28.62	0	9.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1197.91	0	4.0414	0	34.5761	0	27.455	0	1187.678	0	25.57	0	8.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1148.45	0	4.2248	0	34.5712	0	27.431	0	1138.774	0	21.64	0	6.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1098.90	0	4.4248	0	34.5673	0	27.407	0	1089.770	0	18.77	0	6.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	1049.05	0	4.6279	0	34.5652	0	27.382	0	1040.458	0	15.59	0	5.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	998.45	0	4.8362	0	34.5622	0	27.357	0	990.392	0	11.74	0	3.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	974.34	0	4.9274	0	34.5617	0	27.346	0	966.532	0	10.40	0	3.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	972.87	0	4.9304	0	34.5622	0	27.346	0	965.077	0	10.32	0	3.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	971.36	0	4.9355	0	34.5617	0	27.345	0	963.583	0	10.29	0	3.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	968.79	0	4.9511	0	34.5617	0	27.343	0	961.039	0	10.30	0	3.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	964.10	0	4.9789	0	34.5614	0	27.339	0	956.397	0	10.19	0	3.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	960.37	0	4.9910	0	34.5613	0	27.338	0	952.706	0	10.09	0	3.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	956.66	0	5.0111	0	34.5607	0	27.335	0	949.034	0	9.80	0	3.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	951.94	0	5.0337	0	34.5607	0	27.333	0	944.362	0	9.55	0	3.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	948.15	0	5.0523	0	34.5607	0	27.330	0	940.611	0	9.54	0	3.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	944.49	0	5.0698	0	34.5603	0	27.328	0	936.988	0	9.58	0	3.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	940.86	0	5.0861	0	34.5609	0	27.327	0	933.395	0	9.62	0	3.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	936.02	0	5.1025	0	34.5603	0	27.324	0	928.604	0	9.69	0	3.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	932.33	0	5.1172	0	34.5604	0	27.323	0	924.951	0	9.59	0	3.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	928.67	0	5.1306	0	34.5599	0	27.321	0	921.328	0	9.50	0	3.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	924.78	0	5.1599	0	34.5607	0	27.318	0	917.478	0	9.34	0	3.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	919.99	0	5.2002	0	34.5599	0	27.312	0	912.736	0	8.99	0	2.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	916.26	0	5.2256	0	34.5597	0	27.309	0	909.043	0	8.70	0	2.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	912.51	0	5.2494	0	34.5596	0	27.306	0	905.331	0	8.47	0	2.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	908.81	0	5.2651	0	34.5590	0	27.304	0	901.668	0	8.15	0	2.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	903.97	0	5.2942	0	34.5590	0	27.301	0	896.877	0	7.88	0	2.6	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	900.21	0	5.2996	0	34.5601	0	27.301	0	893.154	0	7.77	0	2.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	896.46	0	5.3072	0	34.5600	0	27.300	0	889.441	0	7.70	0	2.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	892.65	0	5.3362	0	34.5598	0	27.296	0	885.669	0	7.55	0	2.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	887.90	0	5.3440	0	34.5607	0	27.296	0	880.966	0	7.38	0	2.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	884.10	0	5.3645	0	34.5601	0	27.293	0	877.204	0	7.22	0	2.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	880.49	0	5.3767	0	34.5600	0	27.291	0	873.630	0	6.94	0	2.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	876.72	0	5.3951	0	34.5603	0	27.289	0	869.897	0	6.69	0	2.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	871.77	0	5.4270	0	34.5596	0	27.285	0	864.996	0	6.67	0	2.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	867.90	0	5.4380	0	34.5602	0	27.284	0	861.164	0	6.66	0	2.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	863.97	0	5.4614	0	34.5604	0	27.281	0	857.272	0	6.65	0	2.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	859.97	0	5.4773	0	34.5603	0	27.279	0	853.312	0	6.55	0	2.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	856.13	0	5.4908	0	34.5605	0	27.278	0	849.509	0	6.34	0	2.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	852.32	0	5.5078	0	34.5609	0	27.276	0	845.736	0	6.07	0	2.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	848.55	0	5.5347	0	34.5615	0	27.273	0	842.003	0	5.84	0	1.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	844.83	0	5.5561	0	34.5615	0	27.271	0	838.319	0	6.24	0	2.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	840.09	0	5.5903	0	34.5638	0	27.268	0	833.625	0	7.23	0	2.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	836.40	0	5.6026	0	34.5636	0	27.267	0	829.971	0	8.32	0	2.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	832.76	0	5.6171	0	34.5643	0	27.265	0	826.366	0	8.84	0	2.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	828.10	0	5.6337	0	34.5637	0	27.263	0	821.751	0	9.12	0	3.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	824.61	0	5.6431	0	34.5637	0	27.262	0	818.294	0	9.09	0	3.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	820.00	0	5.6720	0	34.5621	0	27.257	0	813.729	0	8.58	0	2.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	816.62	0	5.6916	0	34.5627	0	27.255	0	810.381	0	7.98	0	2.6	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	812.18	0	5.7199	0	34.5630	0	27.252	0	805.984	0	8.08	0	2.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	808.76	0	5.7483	0	34.5626	0	27.248	0	802.596	0	7.77	0	2.6	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	804.42	0	5.7701	0	34.5632	0	27.246	0	798.298	0	7.43	0	2.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	800.00	0	5.7920	0	34.5633	0	27.243	0	793.920	0	6.99	0	2.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	796.79	0	5.8056	0	34.5631	0	27.241	0	790.740	0	6.62	0	2.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	792.57	0	5.8200	0	34.5633	0	27.239	0	786.560	0	6.40	0	2.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	788.33	0	5.8556	0	34.5657	0	27.237	0	782.360	0	6.40	0	2.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	784.17	0	5.8839	0	34.5643	0	27.232	0	778.240	0	6.68	0	2.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	780.05	0	5.9047	0	34.5638	0	27.229	0	774.158	0	6.23	0	2.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	776.87	0	5.9227	0	34.5646	0	27.227	0	771.008	0	5.92	0	2.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	772.75	0	5.9608	0	34.5646	0	27.223	0	766.927	0	5.86	0	1.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	768.79	0	5.9919	0	34.5657	0	27.220	0	763.004	0	5.79	0	1.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	764.69	0	6.0210	0	34.5658	0	27.216	0	758.942	0	5.70	0	1.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	760.63	0	6.0482	0	34.5658	0	27.212	0	754.920	0	5.54	0	1.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	756.58	0	6.0643	0	34.5664	0	27.211	0	750.908	0	5.45	0	1.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	752.43	0	6.0890	0	34.5663	0	27.208	0	746.796	0	5.31	0	1.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	748.24	0	6.1060	0	34.5668	0	27.206	0	742.645	0	5.22	0	1.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	744.07	0	6.1476	0	34.5678	0	27.201	0	738.514	0	5.20	0	1.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	740.90	0	6.1696	0	34.5684	0	27.199	0	735.373	0	5.17	0	1.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	736.66	0	6.1987	0	34.5681	0	27.195	0	731.172	0	5.12	0	1.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	732.42	0	6.2191	0	34.5685	0	27.193	0	726.971	0	5.18	0	1.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	728.21	0	6.2350	0	34.5684	0	27.190	0	722.800	0	5.21	0	1.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	724.95	0	6.2524	0	34.5687	0	27.188	0	719.569	0	4.59	0	1.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	720.54	0	6.2833	0	34.5680	0	27.184	0	715.200	0	4.04	0	1.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	716.24	0	6.3412	0	34.5687	0	27.177	0	710.939	0	3.60	0	1.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	712.90	0	6.3579	0	34.5696	0	27.175	0	707.629	0	3.45	0	1.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	708.63	0	6.4089	0	34.5701	0	27.169	0	703.398	0	3.32	0	1.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	704.32	0	6.4466	0	34.5704	0	27.164	0	699.127	0	3.21	0	1.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	700.14	0	6.4818	0	34.5709	0	27.160	0	694.985	0	3.14	0	1.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	695.93	0	6.5090	0	34.5720	0	27.157	0	690.813	0	3.10	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	692.69	0	6.5232	0	34.5722	0	27.155	0	687.602	0	3.09	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	688.63	0	6.5726	0	34.5731	0	27.150	0	683.579	0	3.08	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	684.42	0	6.6154	0	34.5747	0	27.145	0	679.406	0	3.11	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	680.36	0	6.6381	0	34.5752	0	27.142	0	675.383	0	3.18	0	1.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	676.33	0	6.6584	0	34.5732	0	27.138	0	671.389	0	3.18	0	1.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	672.27	0	6.7184	0	34.5740	0	27.131	0	667.365	0	3.11	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	668.18	0	6.7475	0	34.5748	0	27.127	0	663.311	0	3.06	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	664.17	0	6.8049	0	34.5770	0	27.121	0	659.337	0	3.03	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	660.23	0	6.8334	0	34.5790	0	27.119	0	655.431	0	3.05	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	656.34	0	6.8533	0	34.5801	0	27.117	0	651.576	0	3.07	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	652.40	0	6.8722	0	34.5800	0	27.114	0	647.671	0	3.08	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	648.55	0	6.9022	0	34.5806	0	27.111	0	643.854	0	3.06	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	644.54	0	6.9149	0	34.5810	0	27.109	0	639.880	0	3.04	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	640.65	0	6.9401	0	34.5816	0	27.106	0	636.024	0	3.01	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	636.72	0	6.9562	0	34.5822	0	27.104	0	632.128	0	2.99	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	632.83	0	6.9691	0	34.5824	0	27.103	0	628.272	0	2.98	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	628.86	0	6.9859	0	34.5821	0	27.100	0	624.336	0	2.98	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	624.01	0	7.0111	0	34.5832	0	27.098	0	619.529	0	2.98	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	620.94	0	7.0219	0	34.5834	0	27.096	0	616.485	0	2.99	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	616.93	0	7.0266	0	34.5833	0	27.095	0	612.510	0	2.97	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	612.85	0	7.0552	0	34.5835	0	27.092	0	608.465	0	2.97	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	608.73	0	7.0767	0	34.5848	0	27.090	0	604.380	0	2.96	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	604.69	0	7.1056	0	34.5856	0	27.086	0	600.375	0	2.96	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	600.52	0	7.1404	0	34.5859	0	27.082	0	596.241	0	2.96	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	596.35	0	7.1540	0	34.5863	0	27.080	0	592.107	0	2.95	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	592.10	0	7.1923	0	34.5871	0	27.075	0	587.893	0	2.96	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	588.92	0	7.2242	0	34.5877	0	27.071	0	584.740	0	2.95	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	584.70	0	7.2446	0	34.5887	0	27.069	0	580.556	0	2.95	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	580.42	0	7.2863	0	34.5892	0	27.063	0	576.312	0	2.94	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	576.17	0	7.3262	0	34.5900	0	27.058	0	572.098	0	2.95	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	572.84	0	7.3380	0	34.5901	0	27.057	0	568.796	0	2.95	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	568.39	0	7.3914	0	34.5902	0	27.049	0	564.383	0	2.96	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	564.05	0	7.4279	0	34.5909	0	27.045	0	560.080	0	2.95	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	560.68	0	7.4705	0	34.5917	0	27.039	0	556.738	0	2.94	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	556.33	0	7.5155	0	34.5934	0	27.034	0	552.424	0	2.94	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	551.91	0	7.5533	0	34.5941	0	27.029	0	548.041	0	2.94	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	548.38	0	7.5744	0	34.5942	0	27.026	0	544.541	0	2.93	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	543.87	0	7.6193	0	34.5950	0	27.020	0	540.068	0	2.94	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	540.26	0	7.6796	0	34.5973	0	27.013	0	536.488	0	2.92	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	536.78	0	7.6935	0	34.5985	0	27.012	0	533.037	0	2.93	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	532.16	0	7.7739	0	34.5997	0	27.001	0	528.455	0	2.92	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	528.59	0	7.8122	0	34.6011	0	26.997	0	524.914	0	2.91	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	523.96	0	7.8497	0	34.6030	0	26.993	0	520.322	0	2.92	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	520.45	0	7.8814	0	34.6017	0	26.987	0	516.841	0	2.91	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	516.88	0	7.9086	0	34.6021	0	26.983	0	513.300	0	2.91	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	512.28	0	7.9763	0	34.6030	0	26.974	0	508.738	0	2.90	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	508.69	0	8.0025	0	34.6042	0	26.971	0	505.177	0	2.91	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	504.10	0	8.0529	0	34.6049	0	26.964	0	500.624	0	2.91	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	500.66	0	8.1024	0	34.6073	0	26.958	0	497.212	0	2.90	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	496.09	0	8.1639	0	34.6093	0	26.950	0	492.679	0	2.88	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	492.57	0	8.2152	0	34.6115	0	26.945	0	489.187	0	2.89	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	487.98	0	8.2706	0	34.6128	0	26.937	0	484.634	0	2.88	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	484.47	0	8.3147	0	34.6145	0	26.932	0	481.152	0	2.86	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	480.80	0	8.3546	0	34.6160	0	26.927	0	477.511	0	2.87	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	476.22	0	8.4172	0	34.6187	0	26.919	0	472.968	0	2.87	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	472.68	0	8.4593	0	34.6194	0	26.913	0	469.456	0	2.86	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	468.02	0	8.4916	0	34.6210	0	26.909	0	464.833	0	2.86	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	464.36	0	8.5276	0	34.6221	0	26.905	0	461.202	0	2.85	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	460.66	0	8.5866	0	34.6233	0	26.896	0	457.531	0	2.84	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	455.86	0	8.6416	0	34.6257	0	26.890	0	452.769	0	2.85	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	452.03	0	8.6711	0	34.6271	0	26.886	0	448.969	0	2.84	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	448.19	0	8.7005	0	34.6296	0	26.884	0	445.159	0	2.83	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	444.33	0	8.7713	0	34.6311	0	26.874	0	441.330	0	2.84	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	440.53	0	8.9149	0	34.6357	0	26.855	0	437.559	0	2.80	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	436.66	0	8.9597	0	34.6376	0	26.849	0	433.719	0	2.82	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	432.76	0	9.0269	0	34.6409	0	26.841	0	429.850	0	2.81	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	427.74	0	9.0769	0	34.6442	0	26.835	0	424.869	0	2.82	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	423.85	0	9.1502	0	34.6464	0	26.825	0	421.009	0	2.82	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	419.89	0	9.2051	0	34.6494	0	26.819	0	417.079	0	2.81	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	416.05	0	9.2587	0	34.6506	0	26.811	0	413.269	0	2.80	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	412.29	0	9.3085	0	34.6537	0	26.805	0	409.538	0	2.80	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	408.50	0	9.4078	0	34.6585	0	26.793	0	405.777	0	2.78	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	404.78	0	9.4530	0	34.6628	0	26.788	0	402.085	0	2.79	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	400.92	0	9.5272	0	34.6644	0	26.777	0	398.254	0	2.78	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	396.03	0	9.6144	0	34.6681	0	26.766	0	393.401	0	2.78	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	392.25	0	9.6498	0	34.6725	0	26.763	0	389.650	0	2.77	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	388.30	0	9.7043	0	34.6744	0	26.756	0	385.730	0	2.77	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	384.50	0	9.7622	0	34.6772	0	26.748	0	381.959	0	2.77	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	380.59	0	9.8267	0	34.6801	0	26.739	0	378.078	0	2.76	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	376.74	0	9.9148	0	34.6853	0	26.729	0	374.257	0	2.76	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	372.90	0	9.9979	0	34.6911	0	26.719	0	370.446	0	2.74	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	367.76	0	10.1102	0	34.6944	0	26.702	0	365.344	0	2.75	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	363.86	0	10.1599	0	34.6980	0	26.697	0	361.473	0	2.74	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	359.88	0	10.2094	0	34.7007	0	26.690	0	357.523	0	2.74	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	355.80	0	10.2295	0	34.7020	0	26.688	0	353.473	0	2.74	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	351.80	0	10.2918	0	34.7035	0	26.678	0	349.502	0	2.73	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	347.86	0	10.3782	0	34.7118	0	26.669	0	345.591	0	2.72	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	343.79	0	10.4630	0	34.7145	0	26.657	0	341.551	0	2.72	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	339.70	0	10.5223	0	34.7192	0	26.650	0	337.491	0	2.71	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	336.82	0	10.5408	0	34.7186	0	26.646	0	334.632	0	2.71	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	332.61	0	10.6216	0	34.7248	0	26.637	0	330.453	0	2.71	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	328.26	0	10.6633	0	34.7284	0	26.632	0	326.135	0	2.69	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	323.96	0	10.7393	0	34.7319	0	26.621	0	321.866	0	2.70	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	320.75	0	10.7499	0	34.7331	0	26.620	0	318.679	0	2.71	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	316.32	0	10.7913	0	34.7369	0	26.616	0	314.281	0	2.75	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	311.70	0	10.8353	0	34.7365	0	26.607	0	309.694	0	2.73	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	308.50	0	10.9048	0	34.7383	0	26.596	0	306.517	0	2.70	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	303.79	0	10.9921	0	34.7445	0	26.585	0	301.841	0	2.68	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	300.45	0	11.0415	0	34.7470	0	26.578	0	298.525	0	2.68	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	295.66	0	11.1258	0	34.7507	0	26.566	0	293.769	0	2.66	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	292.41	0	11.1499	0	34.7535	0	26.564	0	290.542	0	2.67	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	287.61	0	11.2410	0	34.7631	0	26.554	0	285.776	0	2.78	0	1.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	284.20	0	11.2572	0	34.7619	0	26.550	0	282.390	0	2.96	0	1.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	280.71	0	11.3142	0	34.7644	0	26.542	0	278.924	0	3.12	0	1.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	275.90	0	11.3848	0	34.7671	0	26.531	0	274.148	0	3.53	0	1.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	272.61	0	11.4121	0	34.7687	0	26.527	0	270.881	0	3.80	0	1.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	267.71	0	11.4618	0	34.7709	0	26.519	0	266.016	0	4.28	0	1.6	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	264.43	0	11.4900	0	34.7729	0	26.516	0	262.758	0	4.36	0	1.6	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	259.61	0	11.5274	0	34.7742	0	26.510	0	257.972	0	4.30	0	1.6	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	256.20	0	11.5943	0	34.7770	0	26.499	0	254.585	0	4.15	0	1.6	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	252.89	0	11.6085	0	34.7788	0	26.498	0	251.298	0	4.05	0	1.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	248.07	0	11.6589	0	34.7805	0	26.490	0	246.512	0	4.00	0	1.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	244.77	0	11.6949	0	34.7835	0	26.485	0	243.234	0	3.88	0	1.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	240.03	0	11.7813	0	34.7864	0	26.471	0	238.527	0	3.86	0	1.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	236.84	0	11.7931	0	34.7915	0	26.473	0	235.358	0	3.88	0	1.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	232.16	0	11.8763	0	34.7918	0	26.457	0	230.710	0	3.94	0	1.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	227.63	0	11.9288	0	34.7957	0	26.450	0	226.211	0	4.07	0	1.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	224.44	0	11.9715	0	34.7982	0	26.444	0	223.043	0	4.08	0	1.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	219.88	0	12.0273	0	34.8000	0	26.435	0	218.513	0	4.43	0	1.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	216.81	0	12.0462	0	34.8016	0	26.432	0	215.464	0	4.64	0	1.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	212.42	0	12.1157	0	34.8068	0	26.423	0	211.104	0	5.65	0	2.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	208.01	0	12.1569	0	34.8090	0	26.417	0	206.723	0	6.74	0	2.6	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	203.76	0	12.2350	0	34.8131	0	26.405	0	202.502	0	7.36	0	2.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	200.79	0	12.2448	0	34.8141	0	26.403	0	199.551	0	8.33	0	3.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	196.66	0	12.2512	0	34.8121	0	26.401	0	195.449	0	8.72	0	3.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	192.54	0	12.2961	0	34.8124	0	26.392	0	191.356	0	8.05	0	3.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	188.55	0	12.3905	0	34.8197	0	26.379	0	187.392	0	7.91	0	3.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	184.62	0	12.4097	0	34.8256	0	26.380	0	183.488	0	9.66	0	3.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	180.73	0	12.4445	0	34.8316	0	26.378	0	179.624	0	11.21	0	4.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	176.80	0	12.5252	0	34.8320	0	26.362	0	175.720	0	12.76	0	4.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	171.85	0	12.6322	0	34.8393	0	26.347	0	170.802	0	14.12	0	5.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	168.11	0	12.6756	0	34.8483	0	26.345	0	167.086	0	14.92	0	5.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	164.39	0	12.8024	0	34.8532	0	26.324	0	163.390	0	15.30	0	5.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	160.66	0	12.8682	0	34.8594	0	26.315	0	159.684	0	15.99	0	6.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	155.87	0	12.9643	0	34.8554	0	26.293	0	154.925	0	16.27	0	6.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	152.19	0	12.9834	0	34.8554	0	26.289	0	151.269	0	16.49	0	6.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	148.56	0	13.0250	0	34.8562	0	26.281	0	147.662	0	16.16	0	6.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	144.86	0	13.0837	0	34.8634	0	26.275	0	143.986	0	15.64	0	6.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	140.04	0	13.1860	0	34.8611	0	26.252	0	139.197	0	15.59	0	6.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	136.34	0	13.2629	0	34.8632	0	26.238	0	135.520	0	15.45	0	6.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	132.79	0	13.3303	0	34.8664	0	26.227	0	131.993	0	15.10	0	5.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	128.05	0	13.3462	0	34.8671	0	26.224	0	127.282	0	14.10	0	5.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	124.34	0	13.3968	0	34.8673	0	26.214	0	123.596	0	13.60	0	5.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	120.74	0	13.4752	0	34.8725	0	26.202	0	120.018	0	13.69	0	5.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	116.16	0	13.5531	0	34.8719	0	26.185	0	115.467	0	13.90	0	5.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	112.62	0	13.6009	0	34.8754	0	26.178	0	111.949	0	12.95	0	5.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	107.98	0	13.6746	0	34.8776	0	26.164	0	107.338	0	12.81	0	5.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	104.44	0	13.7032	0	34.8789	0	26.159	0	103.820	0	13.00	0	5.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	99.92	0	13.8123	0	34.8877	0	26.143	0	99.328	0	13.83	0	5.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	98.57	0	13.8432	0	34.8904	0	26.139	0	97.986	0	14.65	0	5.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	96.22	0	13.8702	0	34.8935	0	26.136	0	95.651	0	16.04	0	6.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	94.88	0	13.8983	0	34.8940	0	26.130	0	94.319	0	16.58	0	6.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	92.52	0	13.9174	0	34.8949	0	26.127	0	91.973	0	17.21	0	6.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	90.27	0	13.9547	0	34.8937	0	26.118	0	89.737	0	17.36	0	6.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	88.90	0	13.9833	0	34.8947	0	26.113	0	88.376	0	17.12	0	6.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	86.61	0	14.0431	0	34.8938	0	26.099	0	86.099	0	16.84	0	6.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	84.37	0	14.0727	0	34.8949	0	26.094	0	83.873	0	16.90	0	6.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	82.14	0	14.1255	0	34.8967	0	26.084	0	81.657	0	17.23	0	6.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	80.82	0	14.1603	0	34.8974	0	26.077	0	80.345	0	17.63	0	7.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	78.53	0	14.2571	0	34.8950	0	26.055	0	78.069	0	18.26	0	7.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	76.25	0	14.3407	0	34.8933	0	26.036	0	75.802	0	18.91	0	7.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	74.09	0	14.4415	0	34.8889	0	26.011	0	73.656	0	19.47	0	7.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	72.87	0	14.4640	0	34.8891	0	26.006	0	72.443	0	19.79	0	7.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	70.76	0	14.4998	0	34.8900	0	25.999	0	70.346	0	20.30	0	8.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	68.66	0	14.5094	0	34.8900	0	25.997	0	68.258	0	20.73	0	8.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	66.54	0	14.5380	0	34.8890	0	25.990	0	66.151	0	21.05	0	8.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	64.47	0	14.5659	0	34.8892	0	25.984	0	64.093	0	21.42	0	8.6	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	62.39	0	14.6291	0	34.8885	0	25.970	0	62.026	0	21.71	0	8.7	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	60.31	0	14.6490	0	34.8876	0	25.965	0	59.958	0	22.03	0	8.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	58.33	0	14.6655	0	34.8882	0	25.961	0	57.990	0	22.23	0	8.9	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	56.38	0	14.7140	0	34.8884	0	25.951	0	56.052	0	22.39	0	9.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	54.48	0	14.8052	0	34.8873	0	25.930	0	54.163	0	22.46	0	9.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	52.63	0	14.9165	0	34.8896	0	25.908	0	52.324	0	22.38	0	9.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	50.83	0	14.9956	0	34.8885	0	25.889	0	50.535	0	22.52	0	9.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	48.52	0	15.1819	0	34.8783	0	25.841	0	48.238	0	22.82	0	9.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	46.46	0	15.3218	0	34.8560	0	25.792	0	46.191	0	23.60	0	9.6	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	44.61	0	15.4521	0	34.8589	0	25.765	0	44.352	0	23.70	0	9.6	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	42.91	0	15.7888	0	34.8415	0	25.676	0	42.662	0	24.64	0	10.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	40.94	0	16.0406	0	34.8322	0	25.612	0	40.703	0	27.60	0	11.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	38.91	0	16.1580	0	34.8273	0	25.581	0	38.685	0	29.88	0	12.3	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	35.57	0	16.4054	0	34.8125	0	25.512	0	35.365	0	31.74	0	13.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	34.61	0	16.4847	0	34.8081	0	25.490	0	34.410	0	32.33	0	13.4	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	32.35	0	16.7242	0	34.7966	0	25.426	0	32.164	0	33.57	0	14.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	30.74	0	16.8766	0	34.7863	0	25.382	0	30.563	0	31.66	0	13.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	28.51	0	17.1806	0	34.7628	0	25.291	0	28.346	0	31.41	0	13.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	26.54	0	17.7661	0	34.7143	0	25.113	0	26.387	0	45.06	0	19.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	24.80	0	18.3852	0	34.6927	0	24.944	0	24.658	0	65.68	0	28.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	22.76	0	19.3613	0	34.6139	0	24.636	0	22.629	0	94.01	0	41.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	20.96	0	22.8857	0	34.3218	0	23.455	0	20.840	0	165.75	0	77.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	18.84	0	24.1212	0	34.2614	0	23.049	0	18.732	0	189.40	0	89.8	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	16.96	0	25.5691	0	34.1688	0	22.543	0	16.863	0	188.71	0	91.6	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	14.89	0	25.7522	0	33.8126	0	22.217	0	14.805	0	201.93	0	98.1	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	12.51	0	25.7622	0	33.7530	0	22.169	0	12.438	0	202.21	0	98.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	10.97	0	26.6836	0	33.5184	0	21.705	0	10.907	0	206.16	0	101.5	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	8.77	0	27.0771	0	33.3965	0	21.489	0	8.720	0	215.97	0	107.0	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	6.69	0	27.0870	0	33.3837	0	21.476	0	6.652	0	216.33	0	107.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0	4.32	0	27.0915	0	33.3853	0	21.475	0	4.295	0	216.42	0	107.2	0
5906480	1	C	12/29/2021	06:01	269.768	11.025	0	0														
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1699.34	0	2.7323	0	34.6224	0	27.619	0	1682.827	0	70.59	0	21.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1648.12	0	2.8834	0	34.6161	0	27.600	0	1632.301	0	63.37	0	19.5	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1598.40	0	2.9896	0	34.6099	0	27.585	0	1583.244	0	56.21	0	17.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1548.66	0	3.0732	0	34.6067	0	27.575	0	1534.156	0	53.02	0	16.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1498.79	0	3.1721	0	34.6033	0	27.563	0	1484.928	0	48.96	0	15.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1448.60	0	3.2940	0	34.5982	0	27.547	0	1435.373	0	44.22	0	13.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1397.92	0	3.4241	0	34.5934	0	27.531	0	1385.322	0	38.96	0	12.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1348.74	0	3.5578	0	34.5888	0	27.514	0	1336.741	0	35.04	0	11.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1298.19	0	3.7187	0	34.5839	0	27.494	0	1286.795	0	32.44	0	10.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1248.89	0	3.8430	0	34.5801	0	27.478	0	1238.072	0	28.60	0	9.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1198.04	0	3.9805	0	34.5781	0	27.462	0	1187.806	0	27.64	0	8.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1148.34	0	4.1681	0	34.5732	0	27.439	0	1138.666	0	23.23	0	7.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1098.73	0	4.3772	0	34.5684	0	27.413	0	1089.602	0	19.89	0	6.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	1048.07	0	4.6136	0	34.5656	0	27.384	0	1039.488	0	15.39	0	4.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	998.54	0	4.8568	0	34.5625	0	27.354	0	990.481	0	11.20	0	3.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	973.93	0	4.9633	0	34.5622	0	27.342	0	966.126	0	9.66	0	3.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	972.16	0	4.9734	0	34.5611	0	27.340	0	964.375	0	9.56	0	3.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	970.45	0	4.9782	0	34.5614	0	27.340	0	962.682	0	9.44	0	3.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	968.80	0	4.9834	0	34.5616	0	27.339	0	961.049	0	9.35	0	3.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	964.56	0	4.9998	0	34.5611	0	27.337	0	956.853	0	9.29	0	3.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	960.43	0	5.0085	0	34.5618	0	27.336	0	952.765	0	9.27	0	3.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	956.28	0	5.0190	0	34.5615	0	27.335	0	948.658	0	9.19	0	3.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	952.04	0	5.0438	0	34.5606	0	27.331	0	944.461	0	9.24	0	3.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	947.99	0	5.0554	0	34.5604	0	27.330	0	940.452	0	9.46	0	3.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	943.94	0	5.0724	0	34.5602	0	27.328	0	936.444	0	9.69	0	3.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	939.98	0	5.0909	0	34.5600	0	27.325	0	932.524	0	9.85	0	3.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	936.04	0	5.1185	0	34.5604	0	27.322	0	928.624	0	9.71	0	3.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	932.13	0	5.1350	0	34.5603	0	27.320	0	924.753	0	9.48	0	3.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	928.14	0	5.1586	0	34.5594	0	27.317	0	920.804	0	9.29	0	3.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	924.27	0	5.1792	0	34.5604	0	27.315	0	916.973	0	9.11	0	3.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	920.25	0	5.1965	0	34.5594	0	27.312	0	912.993	0	8.70	0	2.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	916.38	0	5.2093	0	34.5592	0	27.311	0	909.162	0	8.45	0	2.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	912.46	0	5.2223	0	34.5593	0	27.309	0	905.282	0	8.34	0	2.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	908.59	0	5.2447	0	34.5589	0	27.306	0	901.450	0	8.08	0	2.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	904.81	0	5.2699	0	34.5598	0	27.304	0	897.708	0	7.84	0	2.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	899.86	0	5.2779	0	34.5598	0	27.303	0	892.808	0	7.60	0	2.5	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	895.96	0	5.3180	0	34.5601	0	27.299	0	888.946	0	7.49	0	2.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	892.12	0	5.3317	0	34.5606	0	27.297	0	885.145	0	7.39	0	2.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	888.20	0	5.3386	0	34.5602	0	27.296	0	881.264	0	7.27	0	2.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	884.38	0	5.3650	0	34.5601	0	27.293	0	877.481	0	7.16	0	2.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	880.54	0	5.3809	0	34.5598	0	27.291	0	873.679	0	6.97	0	2.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	876.75	0	5.3964	0	34.5605	0	27.289	0	869.927	0	6.93	0	2.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	871.89	0	5.4159	0	34.5606	0	27.287	0	865.115	0	6.89	0	2.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	868.17	0	5.4498	0	34.5607	0	27.283	0	861.431	0	6.74	0	2.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	864.35	0	5.4640	0	34.5610	0	27.282	0	857.649	0	6.56	0	2.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	860.63	0	5.4706	0	34.5613	0	27.281	0	853.965	0	6.49	0	2.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	856.78	0	5.5051	0	34.5628	0	27.278	0	850.153	0	6.44	0	2.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	851.92	0	5.5391	0	34.5623	0	27.273	0	845.340	0	7.22	0	2.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	848.21	0	5.5598	0	34.5638	0	27.272	0	841.666	0	7.85	0	2.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	844.57	0	5.5613	0	34.5621	0	27.271	0	838.062	0	8.17	0	2.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	840.89	0	5.5702	0	34.5617	0	27.269	0	834.417	0	7.32	0	2.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	836.07	0	5.6009	0	34.5620	0	27.266	0	829.644	0	7.01	0	2.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	832.41	0	5.6194	0	34.5626	0	27.264	0	826.019	0	7.05	0	2.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	828.67	0	5.6492	0	34.5636	0	27.261	0	822.316	0	7.60	0	2.5	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	823.82	0	5.6848	0	34.5640	0	27.257	0	817.512	0	8.43	0	2.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	820.23	0	5.7000	0	34.5638	0	27.255	0	813.957	0	8.59	0	2.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	816.62	0	5.7152	0	34.5636	0	27.253	0	810.381	0	8.52	0	2.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	811.93	0	5.7341	0	34.5628	0	27.250	0	805.736	0	7.90	0	2.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	808.37	0	5.7573	0	34.5633	0	27.247	0	802.210	0	7.70	0	2.5	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	804.82	0	5.7848	0	34.5625	0	27.243	0	798.694	0	7.29	0	2.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	800.25	0	5.8038	0	34.5633	0	27.241	0	794.167	0	6.75	0	2.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	796.67	0	5.8236	0	34.5633	0	27.239	0	790.621	0	6.45	0	2.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	792.20	0	5.8329	0	34.5636	0	27.238	0	786.194	0	6.21	0	2.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	788.79	0	5.8408	0	34.5634	0	27.237	0	782.816	0	6.10	0	2.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	784.38	0	5.8523	0	34.5639	0	27.236	0	778.448	0	6.01	0	2.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	780.05	0	5.8780	0	34.5641	0	27.233	0	774.158	0	5.87	0	1.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	776.82	0	5.9186	0	34.5643	0	27.228	0	770.959	0	5.76	0	1.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	772.67	0	5.9388	0	34.5650	0	27.226	0	766.848	0	5.70	0	1.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	768.48	0	5.9838	0	34.5656	0	27.220	0	762.697	0	5.62	0	1.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	764.36	0	6.0095	0	34.5659	0	27.217	0	758.615	0	5.48	0	1.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	760.39	0	6.0467	0	34.5664	0	27.213	0	754.682	0	5.68	0	1.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	756.32	0	6.0829	0	34.5669	0	27.209	0	750.650	0	5.68	0	1.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	752.43	0	6.0996	0	34.5674	0	27.207	0	746.796	0	5.62	0	1.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	748.61	0	6.1160	0	34.5679	0	27.205	0	743.012	0	5.60	0	1.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	744.69	0	6.1347	0	34.5686	0	27.204	0	739.128	0	5.53	0	1.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	740.89	0	6.1487	0	34.5683	0	27.201	0	735.363	0	5.57	0	1.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	736.30	0	6.1813	0	34.5689	0	27.198	0	730.815	0	5.61	0	1.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	732.66	0	6.2119	0	34.5678	0	27.193	0	727.209	0	5.29	0	1.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	728.26	0	6.2802	0	34.5682	0	27.184	0	722.849	0	4.55	0	1.5	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	724.79	0	6.2966	0	34.5708	0	27.184	0	719.411	0	4.63	0	1.5	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	720.15	0	6.3182	0	34.5696	0	27.180	0	714.813	0	4.72	0	1.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	715.88	0	6.3409	0	34.5691	0	27.177	0	710.582	0	3.90	0	1.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	711.88	0	6.3725	0	34.5706	0	27.174	0	706.619	0	3.53	0	1.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	707.87	0	6.4225	0	34.5697	0	27.167	0	702.645	0	3.27	0	1.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	703.91	0	6.4450	0	34.5710	0	27.165	0	698.721	0	3.11	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	699.83	0	6.4767	0	34.5707	0	27.160	0	694.678	0	3.03	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	695.76	0	6.5143	0	34.5713	0	27.156	0	690.644	0	2.95	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	692.93	0	6.5367	0	34.5733	0	27.155	0	687.840	0	2.93	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	688.67	0	6.5824	0	34.5735	0	27.149	0	683.618	0	2.93	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	684.53	0	6.5966	0	34.5746	0	27.148	0	679.515	0	2.96	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	680.30	0	6.6088	0	34.5724	0	27.144	0	675.323	0	2.99	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	676.00	0	6.6259	0	34.5720	0	27.141	0	671.062	0	2.94	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	671.66	0	6.6875	0	34.5739	0	27.135	0	666.760	0	2.91	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	668.55	0	6.7181	0	34.5745	0	27.131	0	663.678	0	2.89	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	664.11	0	6.7704	0	34.5773	0	27.126	0	659.277	0	2.93	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	659.59	0	6.8063	0	34.5794	0	27.123	0	654.797	0	2.98	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	656.35	0	6.8229	0	34.5795	0	27.121	0	651.586	0	3.00	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	651.57	0	6.8502	0	34.5799	0	27.117	0	646.848	0	2.98	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	648.26	0	6.8761	0	34.5796	0	27.113	0	643.567	0	2.97	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	643.54	0	6.9065	0	34.5805	0	27.110	0	638.888	0	2.93	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	640.18	0	6.9248	0	34.5813	0	27.108	0	635.558	0	2.90	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	636.84	0	6.9499	0	34.5816	0	27.105	0	632.247	0	2.88	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	632.04	0	6.9927	0	34.5824	0	27.100	0	627.489	0	2.84	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	628.62	0	7.0107	0	34.5829	0	27.097	0	624.099	0	2.84	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	623.85	0	7.0393	0	34.5828	0	27.093	0	619.370	0	2.83	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	620.44	0	7.0648	0	34.5843	0	27.091	0	615.990	0	2.81	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	615.45	0	7.0966	0	34.5857	0	27.088	0	611.043	0	2.81	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	612.12	0	7.1129	0	34.5863	0	27.086	0	607.741	0	2.81	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	608.80	0	7.1445	0	34.5863	0	27.081	0	604.450	0	2.81	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	603.99	0	7.1771	0	34.5873	0	27.078	0	599.681	0	2.80	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	600.46	0	7.1970	0	34.5872	0	27.075	0	596.181	0	2.80	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	595.62	0	7.2124	0	34.5881	0	27.073	0	591.383	0	2.80	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	592.26	0	7.2381	0	34.5880	0	27.069	0	588.051	0	2.80	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	587.42	0	7.2558	0	34.5882	0	27.067	0	583.253	0	2.80	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	584.06	0	7.2694	0	34.5888	0	27.066	0	579.921	0	2.80	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	580.65	0	7.3116	0	34.5895	0	27.060	0	576.540	0	2.79	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	576.04	0	7.3324	0	34.5899	0	27.058	0	571.969	0	2.79	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	572.59	0	7.3516	0	34.5905	0	27.055	0	568.548	0	2.80	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	567.97	0	7.3906	0	34.5904	0	27.050	0	563.967	0	2.80	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	564.87	0	7.4022	0	34.5912	0	27.049	0	560.893	0	2.79	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	560.34	0	7.4228	0	34.5912	0	27.046	0	556.401	0	2.79	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	555.99	0	7.4854	0	34.5919	0	27.037	0	552.087	0	2.78	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	551.69	0	7.5239	0	34.5937	0	27.033	0	547.823	0	2.78	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	548.74	0	7.5574	0	34.5943	0	27.029	0	544.898	0	2.78	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	544.59	0	7.5793	0	34.5951	0	27.026	0	540.782	0	2.78	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	540.53	0	7.6222	0	34.5971	0	27.021	0	536.756	0	2.77	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	536.39	0	7.6702	0	34.5976	0	27.015	0	532.650	0	2.77	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	532.50	0	7.7107	0	34.5990	0	27.010	0	528.792	0	2.77	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	528.66	0	7.7454	0	34.5991	0	27.005	0	524.984	0	2.76	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	523.75	0	7.8088	0	34.6003	0	26.997	0	520.114	0	2.76	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	520.07	0	7.8585	0	34.6015	0	26.990	0	516.464	0	2.75	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	516.48	0	7.8921	0	34.6029	0	26.986	0	512.903	0	2.76	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	512.87	0	7.9220	0	34.6020	0	26.981	0	509.323	0	2.75	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	508.29	0	8.0224	0	34.6039	0	26.968	0	504.780	0	2.75	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	504.57	0	8.0563	0	34.6070	0	26.965	0	501.090	0	2.74	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	500.03	0	8.1945	0	34.6107	0	26.947	0	496.587	0	2.74	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	496.53	0	8.2553	0	34.6133	0	26.940	0	493.115	0	2.72	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	492.04	0	8.3447	0	34.6151	0	26.928	0	488.661	0	2.72	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	488.45	0	8.3892	0	34.6189	0	26.924	0	485.100	0	2.72	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	484.86	0	8.4353	0	34.6186	0	26.917	0	481.539	0	2.71	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	480.12	0	8.5364	0	34.6243	0	26.905	0	476.837	0	2.70	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	476.42	0	8.6072	0	34.6250	0	26.895	0	473.166	0	2.70	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	472.68	0	8.6452	0	34.6269	0	26.891	0	469.456	0	2.70	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	468.87	0	8.6862	0	34.6277	0	26.885	0	465.676	0	2.70	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	463.74	0	8.7600	0	34.6305	0	26.875	0	460.587	0	2.68	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	459.75	0	8.8251	0	34.6325	0	26.867	0	456.629	0	2.69	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	455.60	0	8.8642	0	34.6359	0	26.863	0	452.511	0	2.68	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	452.71	0	8.9101	0	34.6363	0	26.856	0	449.644	0	2.67	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	448.45	0	8.9878	0	34.6401	0	26.847	0	445.417	0	2.67	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	444.10	0	9.0632	0	34.6439	0	26.837	0	441.101	0	2.67	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	440.85	0	9.1020	0	34.6470	0	26.834	0	437.877	0	2.66	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	436.34	0	9.2555	0	34.6506	0	26.812	0	433.402	0	2.65	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	431.81	0	9.3426	0	34.6569	0	26.802	0	428.907	0	2.65	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	428.60	0	9.4121	0	34.6590	0	26.793	0	425.722	0	2.64	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	423.91	0	9.4818	0	34.6637	0	26.785	0	421.068	0	2.65	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	420.58	0	9.5361	0	34.6656	0	26.777	0	417.764	0	2.64	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	415.72	0	9.5803	0	34.6673	0	26.771	0	412.941	0	2.64	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	412.35	0	9.6033	0	34.6712	0	26.770	0	409.597	0	2.63	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	407.44	0	9.6599	0	34.6712	0	26.761	0	404.725	0	2.64	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	404.02	0	9.6898	0	34.6747	0	26.759	0	401.331	0	2.63	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	400.41	0	9.7611	0	34.6772	0	26.749	0	397.748	0	2.63	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	395.34	0	9.8361	0	34.6796	0	26.738	0	392.717	0	2.62	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	391.77	0	9.8505	0	34.6805	0	26.736	0	389.174	0	2.63	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	388.18	0	9.8687	0	34.6823	0	26.734	0	385.611	0	2.62	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	384.62	0	9.8990	0	34.6827	0	26.729	0	382.078	0	2.62	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	379.41	0	10.0385	0	34.6883	0	26.710	0	376.907	0	2.60	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	375.76	0	10.0793	0	34.6921	0	26.706	0	373.284	0	2.61	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	372.19	0	10.1370	0	34.6980	0	26.701	0	369.741	0	2.60	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	368.53	0	10.1839	0	34.6973	0	26.692	0	366.108	0	2.61	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	364.90	0	10.2179	0	34.6995	0	26.688	0	362.505	0	2.60	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	359.65	0	10.2995	0	34.7065	0	26.679	0	357.294	0	2.60	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	355.92	0	10.4112	0	34.7115	0	26.664	0	353.592	0	2.59	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	352.27	0	10.4550	0	34.7162	0	26.660	0	349.969	0	2.58	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	348.65	0	10.4842	0	34.7164	0	26.654	0	346.376	0	2.58	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	343.37	0	10.5436	0	34.7215	0	26.648	0	341.134	0	2.58	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	339.77	0	10.5971	0	34.7240	0	26.640	0	337.561	0	2.58	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	336.13	0	10.6440	0	34.7261	0	26.634	0	333.947	0	2.57	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	332.45	0	10.7324	0	34.7315	0	26.622	0	330.294	0	2.56	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	328.83	0	10.8042	0	34.7365	0	26.613	0	326.700	0	2.57	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	323.59	0	10.8566	0	34.7362	0	26.604	0	321.498	0	2.58	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	319.95	0	10.8829	0	34.7381	0	26.600	0	317.885	0	2.57	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	316.34	0	10.9379	0	34.7417	0	26.593	0	314.301	0	2.55	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	312.64	0	11.0292	0	34.7454	0	26.580	0	310.627	0	2.55	0	0.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	307.35	0	11.1322	0	34.7513	0	26.565	0	305.375	0	2.56	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	303.68	0	11.1785	0	34.7553	0	26.560	0	301.732	0	2.59	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	300.00	0	11.2599	0	34.7593	0	26.548	0	298.078	0	2.80	0	1.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	296.27	0	11.2892	0	34.7628	0	26.545	0	294.374	0	3.01	0	1.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	292.59	0	11.3309	0	34.7662	0	26.540	0	290.721	0	3.25	0	1.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	287.30	0	11.4050	0	34.7691	0	26.529	0	285.468	0	3.66	0	1.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	283.66	0	11.4520	0	34.7704	0	26.521	0	281.854	0	4.04	0	1.5	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	279.95	0	11.4974	0	34.7713	0	26.513	0	278.170	0	3.67	0	1.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	276.32	0	11.5417	0	34.7739	0	26.507	0	274.565	0	3.48	0	1.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	272.74	0	11.5652	0	34.7766	0	26.505	0	271.010	0	3.46	0	1.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	267.48	0	11.6103	0	34.7779	0	26.497	0	265.787	0	3.31	0	1.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	263.95	0	11.6550	0	34.7802	0	26.491	0	262.282	0	3.27	0	1.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	260.27	0	11.6860	0	34.7815	0	26.486	0	258.627	0	3.28	0	1.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	256.72	0	11.7366	0	34.7866	0	26.480	0	255.102	0	3.41	0	1.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	251.46	0	11.7995	0	34.7883	0	26.469	0	249.878	0	3.59	0	1.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	247.93	0	11.8362	0	34.7914	0	26.465	0	246.373	0	3.67	0	1.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	244.37	0	11.9094	0	34.7931	0	26.452	0	242.837	0	3.87	0	1.5	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	239.45	0	11.9358	0	34.7959	0	26.449	0	237.951	0	4.13	0	1.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	236.02	0	11.9547	0	34.7965	0	26.446	0	234.544	0	4.36	0	1.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	232.52	0	11.9725	0	34.7968	0	26.443	0	231.068	0	4.48	0	1.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	227.65	0	12.0138	0	34.8014	0	26.439	0	226.231	0	4.72	0	1.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	224.11	0	12.0392	0	34.8010	0	26.433	0	222.715	0	4.83	0	1.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	220.64	0	12.0626	0	34.8038	0	26.431	0	219.268	0	5.09	0	1.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	215.68	0	12.1344	0	34.8056	0	26.418	0	214.342	0	5.59	0	2.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	212.20	0	12.1709	0	34.8071	0	26.413	0	210.885	0	5.66	0	2.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	208.76	0	12.1922	0	34.8078	0	26.409	0	207.468	0	5.92	0	2.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	203.75	0	12.2284	0	34.8089	0	26.403	0	202.492	0	6.34	0	2.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	200.27	0	12.2766	0	34.8142	0	26.397	0	199.035	0	6.93	0	2.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	196.76	0	12.3214	0	34.8189	0	26.392	0	195.548	0	8.00	0	3.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	191.90	0	12.3835	0	34.8210	0	26.382	0	190.720	0	8.57	0	3.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	188.41	0	12.4127	0	34.8189	0	26.374	0	187.253	0	8.79	0	3.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	183.45	0	12.4794	0	34.8220	0	26.364	0	182.326	0	8.76	0	3.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	179.86	0	12.5434	0	34.8283	0	26.356	0	178.760	0	8.96	0	3.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	176.38	0	12.6050	0	34.8351	0	26.349	0	175.302	0	10.09	0	3.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	171.53	0	12.6669	0	34.8379	0	26.339	0	170.484	0	12.08	0	4.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	168.07	0	12.7220	0	34.8388	0	26.329	0	167.046	0	13.12	0	5.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	164.64	0	12.7928	0	34.8443	0	26.319	0	163.639	0	13.22	0	5.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	159.85	0	12.8526	0	34.8563	0	26.316	0	158.880	0	14.21	0	5.5	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	156.42	0	12.9031	0	34.8559	0	26.306	0	155.472	0	15.20	0	5.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	151.69	0	12.9803	0	34.8579	0	26.292	0	150.772	0	15.84	0	6.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	148.41	0	13.0261	0	34.8585	0	26.283	0	147.513	0	16.23	0	6.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	143.78	0	13.0461	0	34.8578	0	26.278	0	142.913	0	16.49	0	6.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	140.57	0	13.0878	0	34.8594	0	26.271	0	139.723	0	16.48	0	6.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	135.91	0	13.0965	0	34.8599	0	26.269	0	135.093	0	16.39	0	6.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	132.72	0	13.1177	0	34.8604	0	26.265	0	131.923	0	16.02	0	6.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	128.20	0	13.2146	0	34.8717	0	26.255	0	127.432	0	15.81	0	6.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	123.75	0	13.3382	0	34.8790	0	26.235	0	123.010	0	16.14	0	6.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	120.69	0	13.3744	0	34.8729	0	26.223	0	119.969	0	15.90	0	6.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	116.43	0	13.4374	0	34.8787	0	26.214	0	115.735	0	15.70	0	6.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	112.21	0	13.4532	0	34.8718	0	26.206	0	111.542	0	15.15	0	5.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	108.05	0	13.4898	0	34.8717	0	26.198	0	107.408	0	14.65	0	5.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	103.77	0	13.5618	0	34.8724	0	26.183	0	103.154	0	14.18	0	5.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	100.82	0	13.6526	0	34.8757	0	26.167	0	100.222	0	13.55	0	5.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	97.73	0	13.7925	0	34.8900	0	26.149	0	97.151	0	14.49	0	5.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	96.05	0	13.8477	0	34.8902	0	26.138	0	95.482	0	15.40	0	6.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	94.40	0	13.8791	0	34.8919	0	26.133	0	93.842	0	16.11	0	6.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	92.80	0	13.8851	0	34.8935	0	26.132	0	92.252	0	16.69	0	6.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	89.90	0	13.9324	0	34.8941	0	26.123	0	89.369	0	17.38	0	6.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	88.28	0	13.9606	0	34.8944	0	26.117	0	87.759	0	17.40	0	6.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	86.66	0	14.0186	0	34.8914	0	26.103	0	86.149	0	17.22	0	6.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	83.88	0	14.0582	0	34.8943	0	26.097	0	83.386	0	17.09	0	6.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	82.33	0	14.1139	0	34.8983	0	26.088	0	81.846	0	17.17	0	6.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	80.73	0	14.1707	0	34.8986	0	26.076	0	80.255	0	17.46	0	6.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	78.07	0	14.2274	0	34.8968	0	26.062	0	77.611	0	18.19	0	7.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	76.45	0	14.2593	0	34.8966	0	26.056	0	76.001	0	18.51	0	7.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	73.78	0	14.3116	0	34.8939	0	26.042	0	73.347	0	19.12	0	7.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	72.23	0	14.3260	0	34.8939	0	26.039	0	71.807	0	19.39	0	7.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	70.73	0	14.3315	0	34.8938	0	26.038	0	70.316	0	19.63	0	7.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	68.04	0	14.3896	0	34.8931	0	26.025	0	67.642	0	19.86	0	7.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	66.54	0	14.4238	0	34.8925	0	26.017	0	66.151	0	20.01	0	8.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	63.98	0	14.4833	0	34.8902	0	26.002	0	63.606	0	20.30	0	8.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	62.59	0	14.4973	0	34.8906	0	26.000	0	62.225	0	20.52	0	8.2	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	60.21	0	14.5372	0	34.8906	0	25.991	0	59.859	0	20.86	0	8.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	58.83	0	14.5565	0	34.8891	0	25.986	0	58.487	0	21.01	0	8.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	56.57	0	14.6594	0	34.8884	0	25.963	0	56.241	0	21.30	0	8.5	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	54.13	0	14.8361	0	34.8899	0	25.926	0	53.815	0	21.56	0	8.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	52.77	0	14.9140	0	34.8891	0	25.908	0	52.463	0	21.68	0	8.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	50.35	0	14.9880	0	34.8856	0	25.889	0	50.058	0	22.09	0	8.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	48.85	0	15.0491	0	34.8764	0	25.868	0	48.567	0	22.39	0	9.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	46.48	0	15.1167	0	34.8670	0	25.846	0	46.211	0	22.07	0	8.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	44.02	0	15.2358	0	34.8603	0	25.815	0	43.765	0	21.87	0	8.9	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	42.54	0	15.4187	0	34.8589	0	25.773	0	42.294	0	22.04	0	9.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	39.97	0	15.7914	0	34.8410	0	25.675	0	39.739	0	23.22	0	9.5	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	38.49	0	16.0772	0	34.8345	0	25.605	0	38.268	0	24.48	0	10.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	36.11	0	16.1821	0	34.8348	0	25.581	0	35.902	0	25.72	0	10.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	34.75	0	16.2274	0	34.8337	0	25.570	0	34.550	0	26.26	0	10.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	32.64	0	16.5375	0	34.7801	0	25.457	0	32.452	0	28.84	0	12.0	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	30.46	0	16.7185	0	34.7924	0	25.424	0	30.285	0	39.49	0	16.5	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	28.75	0	18.7819	0	34.6472	0	24.809	0	28.585	0	63.95	0	27.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	26.87	0	19.1308	0	34.6265	0	24.705	0	26.715	0	97.87	0	42.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	24.60	0	21.2570	0	34.3843	0	23.958	0	24.459	0	119.76	0	54.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	22.97	0	23.0267	0	34.2481	0	23.359	0	22.838	0	158.67	0	73.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	20.69	0	24.1530	0	33.9417	0	22.798	0	20.571	0	147.32	0	69.8	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	18.89	0	24.2665	0	33.9145	0	22.744	0	18.782	0	143.58	0	68.1	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	16.94	0	25.2683	0	33.8213	0	22.372	0	16.843	0	186.07	0	89.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	14.87	0	25.6821	0	33.8406	0	22.260	0	14.785	0	192.17	0	93.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	12.89	0	25.8097	0	33.8711	0	22.244	0	12.816	0	194.66	0	94.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	10.84	0	26.0069	0	33.9280	0	22.225	0	10.778	0	197.30	0	96.4	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	8.81	0	26.1633	0	33.9482	0	22.192	0	8.760	0	199.34	0	97.6	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	6.59	0	26.1624	0	33.9492	0	22.193	0	6.552	0	200.82	0	98.3	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0	4.45	0	26.1648	0	33.9491	0	22.192	0	4.425	0	201.64	0	98.7	0
5906480	2	C	12/30/2021	11:20	269.726	11.022	0	0														
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1998.57	0	2.3356	0	34.6394	0	27.667	0	1977.756	0	84.14	0	25.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1948.59	0	2.4045	0	34.6368	0	27.659	0	1928.523	0	82.86	0	25.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1897.68	0	2.4604	0	34.6350	0	27.653	0	1878.362	0	82.18	0	25.1	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1848.16	0	2.5429	0	34.6308	0	27.642	0	1829.559	0	78.91	0	24.1	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1799.20	0	2.5874	0	34.6283	0	27.636	0	1781.297	0	73.84	0	22.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1748.24	0	2.6417	0	34.6266	0	27.630	0	1731.051	0	73.11	0	22.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1698.27	0	2.7253	0	34.6227	0	27.619	0	1681.771	0	70.27	0	21.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1648.85	0	2.8292	0	34.6180	0	27.606	0	1633.021	0	63.20	0	19.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1598.58	0	2.9364	0	34.6138	0	27.593	0	1583.421	0	60.06	0	18.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1549.25	0	3.0198	0	34.6097	0	27.582	0	1534.738	0	55.47	0	17.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1498.18	0	3.1262	0	34.6049	0	27.568	0	1484.326	0	50.77	0	15.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1448.18	0	3.2360	0	34.6008	0	27.555	0	1434.958	0	46.17	0	14.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1398.19	0	3.3698	0	34.5957	0	27.538	0	1385.588	0	41.10	0	12.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1349.23	0	3.4766	0	34.5917	0	27.524	0	1337.225	0	37.86	0	11.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1298.17	0	3.6269	0	34.5868	0	27.505	0	1286.775	0	33.92	0	10.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1248.29	0	3.8074	0	34.5805	0	27.482	0	1237.479	0	30.18	0	9.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1198.43	0	3.9824	0	34.5784	0	27.462	0	1188.192	0	27.91	0	8.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1148.75	0	4.1869	0	34.5741	0	27.438	0	1139.071	0	23.72	0	7.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1098.76	0	4.4150	0	34.5670	0	27.407	0	1089.631	0	18.11	0	5.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	1048.58	0	4.6295	0	34.5656	0	27.383	0	1039.993	0	15.06	0	4.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	998.19	0	4.8216	0	34.5649	0	27.360	0	990.134	0	12.59	0	4.1	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	974.76	0	4.9397	0	34.5624	0	27.345	0	966.947	0	10.14	0	3.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	973.25	0	4.9528	0	34.5617	0	27.343	0	965.453	0	10.05	0	3.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	971.77	0	4.9538	0	34.5619	0	27.343	0	963.988	0	9.95	0	3.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	968.11	0	4.9768	0	34.5621	0	27.340	0	960.366	0	9.75	0	3.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	964.49	0	4.9928	0	34.5618	0	27.338	0	956.783	0	9.51	0	3.1	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	960.88	0	5.0005	0	34.5619	0	27.337	0	953.210	0	9.36	0	3.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	956.26	0	5.0038	0	34.5617	0	27.337	0	948.638	0	9.23	0	3.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	952.77	0	5.0076	0	34.5619	0	27.336	0	945.183	0	9.17	0	3.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	948.25	0	5.0269	0	34.5629	0	27.335	0	940.709	0	9.14	0	3.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	944.81	0	5.0530	0	34.5604	0	27.330	0	937.304	0	9.21	0	3.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	940.39	0	5.0702	0	34.5599	0	27.328	0	932.929	0	9.41	0	3.1	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	935.97	0	5.1088	0	34.5594	0	27.323	0	928.554	0	9.25	0	3.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	932.67	0	5.1180	0	34.5598	0	27.322	0	925.288	0	9.06	0	2.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	928.40	0	5.1329	0	34.5600	0	27.320	0	921.061	0	9.00	0	2.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	924.23	0	5.1490	0	34.5603	0	27.319	0	916.933	0	8.82	0	2.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	920.11	0	5.1703	0	34.5608	0	27.317	0	912.855	0	8.52	0	2.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	915.97	0	5.1892	0	34.5596	0	27.313	0	908.756	0	8.40	0	2.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	912.83	0	5.2067	0	34.5592	0	27.311	0	905.648	0	8.33	0	2.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	908.81	0	5.2189	0	34.5593	0	27.310	0	901.668	0	8.25	0	2.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	904.67	0	5.2475	0	34.5594	0	27.306	0	897.569	0	8.08	0	2.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	900.74	0	5.2763	0	34.5598	0	27.303	0	893.679	0	7.77	0	2.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	896.75	0	5.3183	0	34.5613	0	27.299	0	889.728	0	7.52	0	2.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	892.89	0	5.3363	0	34.5604	0	27.297	0	885.907	0	7.23	0	2.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	888.19	0	5.3544	0	34.5605	0	27.294	0	881.253	0	7.11	0	2.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	884.48	0	5.3727	0	34.5604	0	27.292	0	877.580	0	7.06	0	2.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	880.61	0	5.3864	0	34.5606	0	27.291	0	873.748	0	6.88	0	2.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	876.86	0	5.3912	0	34.5599	0	27.289	0	870.035	0	6.51	0	2.1	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	872.21	0	5.4132	0	34.5595	0	27.287	0	865.431	0	5.89	0	1.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	868.52	0	5.4174	0	34.5598	0	27.286	0	861.778	0	5.64	0	1.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	864.83	0	5.4432	0	34.5605	0	27.284	0	858.124	0	5.60	0	1.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	860.34	0	5.4681	0	34.5598	0	27.280	0	853.678	0	5.40	0	1.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	856.61	0	5.4810	0	34.5596	0	27.278	0	849.984	0	5.11	0	1.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	852.87	0	5.4960	0	34.5601	0	27.277	0	846.281	0	4.96	0	1.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	848.35	0	5.5346	0	34.5604	0	27.272	0	841.805	0	4.86	0	1.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	844.67	0	5.5707	0	34.5606	0	27.268	0	838.160	0	4.86	0	1.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	840.17	0	5.6101	0	34.5609	0	27.264	0	833.704	0	4.78	0	1.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	836.54	0	5.6300	0	34.5606	0	27.261	0	830.109	0	4.61	0	1.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	832.88	0	5.6500	0	34.5609	0	27.259	0	826.485	0	4.39	0	1.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	828.36	0	5.6676	0	34.5614	0	27.257	0	822.008	0	4.39	0	1.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	824.67	0	5.6706	0	34.5609	0	27.256	0	818.354	0	4.25	0	1.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	820.13	0	5.7031	0	34.5618	0	27.253	0	813.857	0	4.25	0	1.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	816.25	0	5.7290	0	34.5622	0	27.250	0	810.015	0	4.31	0	1.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	812.22	0	5.7367	0	34.5621	0	27.249	0	806.023	0	4.43	0	1.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	808.09	0	5.7700	0	34.5626	0	27.245	0	801.933	0	4.39	0	1.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	804.02	0	5.7923	0	34.5632	0	27.243	0	797.901	0	4.40	0	1.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	800.79	0	5.8034	0	34.5634	0	27.242	0	794.702	0	4.42	0	1.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	796.62	0	5.8293	0	34.5632	0	27.238	0	790.572	0	4.73	0	1.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	792.64	0	5.8574	0	34.5639	0	27.235	0	786.629	0	5.42	0	1.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	788.52	0	5.8741	0	34.5639	0	27.233	0	782.548	0	5.68	0	1.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	784.39	0	5.8962	0	34.5640	0	27.230	0	778.457	0	5.75	0	1.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	780.27	0	5.9320	0	34.5643	0	27.226	0	774.376	0	5.69	0	1.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	776.00	0	5.9729	0	34.5651	0	27.222	0	770.146	0	5.56	0	1.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	772.79	0	5.9921	0	34.5662	0	27.220	0	766.966	0	5.44	0	1.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	768.58	0	6.0510	0	34.5662	0	27.213	0	762.796	0	5.38	0	1.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	764.39	0	6.0676	0	34.5662	0	27.210	0	758.645	0	5.35	0	1.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	760.18	0	6.0942	0	34.5670	0	27.208	0	754.474	0	5.32	0	1.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	755.99	0	6.1066	0	34.5677	0	27.207	0	750.323	0	5.26	0	1.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	752.72	0	6.1376	0	34.5679	0	27.203	0	747.083	0	5.22	0	1.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	748.44	0	6.1548	0	34.5683	0	27.201	0	742.843	0	5.19	0	1.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	744.10	0	6.1995	0	34.5684	0	27.195	0	738.543	0	4.92	0	1.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	740.79	0	6.2106	0	34.5687	0	27.194	0	735.264	0	4.80	0	1.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	736.57	0	6.2260	0	34.5695	0	27.192	0	731.083	0	4.79	0	1.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	732.31	0	6.2389	0	34.5699	0	27.191	0	726.862	0	4.82	0	1.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	728.10	0	6.2724	0	34.5691	0	27.186	0	722.690	0	4.88	0	1.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	724.86	0	6.2867	0	34.5687	0	27.184	0	719.480	0	4.56	0	1.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	720.59	0	6.3067	0	34.5695	0	27.182	0	715.249	0	4.10	0	1.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	716.38	0	6.3385	0	34.5691	0	27.177	0	711.078	0	3.64	0	1.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	712.26	0	6.3546	0	34.5691	0	27.175	0	706.995	0	3.44	0	1.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	708.21	0	6.3868	0	34.5704	0	27.172	0	702.982	0	3.24	0	1.1	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	704.14	0	6.4073	0	34.5707	0	27.170	0	698.949	0	3.12	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	700.24	0	6.4403	0	34.5711	0	27.166	0	695.084	0	3.02	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	696.26	0	6.4854	0	34.5717	0	27.160	0	691.140	0	2.95	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	692.43	0	6.5180	0	34.5725	0	27.156	0	687.344	0	2.92	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	688.72	0	6.5456	0	34.5726	0	27.153	0	683.668	0	2.89	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	684.20	0	6.5718	0	34.5740	0	27.150	0	679.188	0	2.89	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	680.58	0	6.5990	0	34.5714	0	27.145	0	675.600	0	2.92	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	676.14	0	6.6321	0	34.5719	0	27.141	0	671.200	0	2.90	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	671.66	0	6.6721	0	34.5743	0	27.137	0	666.760	0	2.88	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	667.53	0	6.7446	0	34.5774	0	27.130	0	662.667	0	2.90	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	664.83	0	6.7751	0	34.5813	0	27.129	0	659.991	0	2.96	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	659.83	0	6.8125	0	34.5787	0	27.122	0	655.035	0	3.01	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	655.98	0	6.8206	0	34.5799	0	27.121	0	651.219	0	2.99	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	652.07	0	6.8600	0	34.5793	0	27.115	0	647.343	0	2.97	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	648.21	0	6.8799	0	34.5802	0	27.113	0	643.517	0	2.92	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	644.39	0	6.9076	0	34.5809	0	27.110	0	639.731	0	2.91	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	640.43	0	6.9224	0	34.5814	0	27.109	0	635.805	0	2.88	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	636.63	0	6.9463	0	34.5826	0	27.106	0	632.039	0	2.85	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	632.75	0	6.9791	0	34.5829	0	27.102	0	628.193	0	2.83	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	628.85	0	7.0193	0	34.5834	0	27.097	0	624.326	0	2.82	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	623.80	0	7.0605	0	34.5841	0	27.091	0	619.320	0	2.81	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	619.87	0	7.1067	0	34.5851	0	27.086	0	615.424	0	2.80	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	615.88	0	7.1299	0	34.5861	0	27.083	0	611.469	0	2.80	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	611.88	0	7.1555	0	34.5862	0	27.080	0	607.503	0	2.80	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	607.73	0	7.1868	0	34.5876	0	27.077	0	603.389	0	2.80	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	604.83	0	7.1987	0	34.5878	0	27.075	0	600.514	0	2.79	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	600.70	0	7.2231	0	34.5882	0	27.072	0	596.419	0	2.80	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	596.46	0	7.2332	0	34.5884	0	27.071	0	592.215	0	2.79	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	592.19	0	7.2607	0	34.5894	0	27.067	0	587.982	0	2.79	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	587.84	0	7.2888	0	34.5891	0	27.063	0	583.669	0	2.79	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	584.77	0	7.3394	0	34.5900	0	27.057	0	580.625	0	2.78	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	580.43	0	7.3767	0	34.5900	0	27.051	0	576.322	0	2.78	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	576.00	0	7.4239	0	34.5920	0	27.046	0	571.929	0	2.78	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	572.70	0	7.4622	0	34.5928	0	27.041	0	568.657	0	2.78	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	568.16	0	7.5091	0	34.5934	0	27.035	0	564.155	0	2.78	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	563.54	0	7.5360	0	34.5927	0	27.031	0	559.574	0	2.77	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	560.31	0	7.5482	0	34.5937	0	27.030	0	556.371	0	2.78	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	555.67	0	7.6021	0	34.5935	0	27.022	0	551.770	0	2.77	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	552.43	0	7.6302	0	34.5952	0	27.019	0	548.557	0	2.77	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	547.79	0	7.6781	0	34.5949	0	27.012	0	543.955	0	2.76	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	544.54	0	7.6848	0	34.5957	0	27.011	0	540.732	0	2.76	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	539.82	0	7.7601	0	34.5973	0	27.002	0	536.051	0	2.75	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	536.44	0	7.8032	0	34.5994	0	26.997	0	532.699	0	2.75	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	531.71	0	7.8469	0	34.6022	0	26.993	0	528.008	0	2.75	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	528.45	0	7.8714	0	34.6018	0	26.989	0	524.775	0	2.75	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	523.77	0	7.9333	0	34.6032	0	26.981	0	520.134	0	2.75	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	520.57	0	7.9752	0	34.6070	0	26.977	0	516.960	0	2.73	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	515.93	0	8.0777	0	34.6084	0	26.963	0	512.358	0	2.73	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	512.73	0	8.0936	0	34.6088	0	26.961	0	509.184	0	2.74	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	508.18	0	8.1211	0	34.6115	0	26.959	0	504.671	0	2.73	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	503.65	0	8.1531	0	34.6123	0	26.955	0	500.177	0	2.73	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	500.46	0	8.2003	0	34.6131	0	26.948	0	497.013	0	2.73	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	495.88	0	8.2353	0	34.6149	0	26.944	0	492.470	0	2.72	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	492.74	0	8.2446	0	34.6156	0	26.943	0	489.356	0	2.72	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	488.25	0	8.3006	0	34.6166	0	26.936	0	484.902	0	2.71	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	483.88	0	8.3540	0	34.6175	0	26.928	0	480.567	0	2.71	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	480.78	0	8.3736	0	34.6180	0	26.925	0	477.491	0	2.71	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	476.41	0	8.4102	0	34.6186	0	26.920	0	473.156	0	2.70	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	472.18	0	8.4857	0	34.6214	0	26.911	0	468.960	0	2.70	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	467.87	0	8.5255	0	34.6237	0	26.906	0	464.684	0	2.69	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	464.87	0	8.5572	0	34.6237	0	26.901	0	461.708	0	2.69	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	460.54	0	8.5872	0	34.6257	0	26.898	0	457.412	0	2.69	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	456.33	0	8.6442	0	34.6274	0	26.891	0	453.235	0	2.69	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	452.10	0	8.6861	0	34.6290	0	26.885	0	449.039	0	2.68	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	447.99	0	8.7715	0	34.6315	0	26.874	0	444.961	0	2.67	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	443.86	0	8.8478	0	34.6347	0	26.864	0	440.863	0	2.67	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	439.83	0	8.9235	0	34.6378	0	26.855	0	436.865	0	2.66	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	435.71	0	9.0272	0	34.6427	0	26.842	0	432.777	0	2.65	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	432.90	0	9.0888	0	34.6444	0	26.834	0	429.989	0	2.66	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	428.78	0	9.1641	0	34.6479	0	26.824	0	425.900	0	2.65	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	424.69	0	9.2269	0	34.6524	0	26.818	0	421.842	0	2.65	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	420.62	0	9.2871	0	34.6560	0	26.811	0	417.803	0	2.64	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	416.54	0	9.3618	0	34.6575	0	26.799	0	413.755	0	2.63	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	412.40	0	9.4456	0	34.6610	0	26.788	0	409.647	0	2.63	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	408.25	0	9.5139	0	34.6640	0	26.779	0	405.528	0	2.63	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	404.04	0	9.5789	0	34.6671	0	26.771	0	401.351	0	2.62	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	399.80	0	9.6478	0	34.6705	0	26.762	0	397.143	0	2.62	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	396.72	0	9.6662	0	34.6721	0	26.760	0	394.086	0	2.62	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	392.25	0	9.7806	0	34.6778	0	26.746	0	389.650	0	2.61	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	387.74	0	9.8552	0	34.6820	0	26.736	0	385.174	0	2.61	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	384.59	0	9.9149	0	34.6843	0	26.728	0	382.048	0	2.60	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	379.97	0	10.0800	0	34.6923	0	26.706	0	377.463	0	2.59	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	376.78	0	10.1487	0	34.6986	0	26.699	0	374.297	0	2.59	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	372.05	0	10.2295	0	34.7027	0	26.689	0	369.602	0	2.59	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	368.72	0	10.2865	0	34.7038	0	26.680	0	366.297	0	2.59	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	363.98	0	10.3431	0	34.7155	0	26.679	0	361.592	0	2.58	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	360.61	0	10.4083	0	34.7120	0	26.665	0	358.247	0	2.58	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	355.62	0	10.4846	0	34.7169	0	26.655	0	353.294	0	2.57	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	352.16	0	10.5516	0	34.7208	0	26.646	0	349.860	0	2.57	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	348.66	0	10.6116	0	34.7266	0	26.640	0	346.385	0	2.56	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	343.58	0	10.6865	0	34.7311	0	26.630	0	341.343	0	2.56	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	339.95	0	10.7340	0	34.7315	0	26.622	0	337.739	0	2.55	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	336.33	0	10.7441	0	34.7344	0	26.622	0	334.146	0	2.57	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	332.73	0	10.7629	0	34.7337	0	26.619	0	330.572	0	2.57	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	327.45	0	10.8277	0	34.7355	0	26.608	0	325.330	0	2.56	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	323.71	0	10.8711	0	34.7379	0	26.602	0	321.618	0	2.55	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	319.97	0	10.9387	0	34.7462	0	26.597	0	317.905	0	2.54	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	316.14	0	10.9985	0	34.7430	0	26.583	0	314.102	0	2.53	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	312.20	0	11.0279	0	34.7453	0	26.580	0	310.191	0	2.54	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	308.34	0	11.0529	0	34.7477	0	26.577	0	306.358	0	2.53	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	304.42	0	11.0878	0	34.7506	0	26.573	0	302.466	0	2.53	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	300.50	0	11.1381	0	34.7535	0	26.566	0	298.574	0	2.53	0	0.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	296.51	0	11.1648	0	34.7548	0	26.562	0	294.613	0	2.55	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	292.53	0	11.2218	0	34.7593	0	26.555	0	290.661	0	2.69	0	1.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	288.60	0	11.3281	0	34.7658	0	26.540	0	286.759	0	2.96	0	1.1	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	284.74	0	11.3770	0	34.7667	0	26.532	0	282.926	0	3.32	0	1.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	279.31	0	11.4267	0	34.7688	0	26.524	0	277.534	0	3.70	0	1.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	275.52	0	11.4592	0	34.7716	0	26.521	0	273.771	0	3.58	0	1.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	271.73	0	11.4937	0	34.7719	0	26.514	0	270.007	0	3.57	0	1.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	267.77	0	11.5151	0	34.7730	0	26.511	0	266.075	0	3.31	0	1.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	264.23	0	11.5592	0	34.7783	0	26.507	0	262.560	0	3.07	0	1.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	260.55	0	11.6159	0	34.7798	0	26.497	0	258.905	0	3.12	0	1.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	255.47	0	11.6916	0	34.7822	0	26.485	0	253.860	0	3.18	0	1.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	251.99	0	11.7364	0	34.7840	0	26.478	0	250.404	0	3.29	0	1.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	248.47	0	11.7628	0	34.7871	0	26.475	0	246.909	0	3.15	0	1.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	243.34	0	11.8223	0	34.7927	0	26.468	0	241.814	0	3.70	0	1.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	239.71	0	11.8636	0	34.7943	0	26.462	0	238.209	0	5.15	0	1.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	236.29	0	11.9265	0	34.7999	0	26.454	0	234.812	0	5.92	0	2.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	232.86	0	11.9696	0	34.8018	0	26.447	0	231.406	0	6.79	0	2.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	227.94	0	12.0582	0	34.8046	0	26.433	0	226.519	0	7.46	0	2.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	224.27	0	12.0825	0	34.8078	0	26.430	0	222.874	0	7.84	0	3.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	220.68	0	12.0974	0	34.8093	0	26.429	0	219.308	0	8.28	0	3.1	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	215.85	0	12.1222	0	34.8102	0	26.424	0	214.511	0	8.55	0	3.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	212.47	0	12.1477	0	34.8108	0	26.420	0	211.153	0	8.80	0	3.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	207.70	0	12.2290	0	34.8266	0	26.416	0	206.415	0	9.06	0	3.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	204.42	0	12.3008	0	34.8194	0	26.397	0	203.157	0	9.50	0	3.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	199.70	0	12.3642	0	34.8253	0	26.389	0	198.469	0	10.31	0	3.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	196.47	0	12.4084	0	34.8240	0	26.379	0	195.260	0	10.76	0	4.1	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	191.89	0	12.4541	0	34.8287	0	26.374	0	190.710	0	11.18	0	4.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	188.69	0	12.4901	0	34.8310	0	26.369	0	187.531	0	11.71	0	4.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	184.04	0	12.5464	0	34.8326	0	26.359	0	182.912	0	12.53	0	4.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	180.87	0	12.5999	0	34.8355	0	26.350	0	179.763	0	12.27	0	4.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	176.32	0	12.6218	0	34.8389	0	26.349	0	175.243	0	12.26	0	4.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	171.84	0	12.6463	0	34.8392	0	26.344	0	170.792	0	12.01	0	4.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	168.76	0	12.7022	0	34.8404	0	26.334	0	167.732	0	11.80	0	4.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	164.38	0	12.7551	0	34.8423	0	26.325	0	163.380	0	11.90	0	4.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	160.05	0	12.8406	0	34.8449	0	26.310	0	159.078	0	11.91	0	4.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	155.79	0	12.9165	0	34.8499	0	26.298	0	154.846	0	12.12	0	4.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	152.87	0	12.9232	0	34.8506	0	26.297	0	151.945	0	12.22	0	4.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	148.51	0	13.0273	0	34.8547	0	26.280	0	147.612	0	12.31	0	4.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	144.34	0	13.0596	0	34.8582	0	26.276	0	143.469	0	12.54	0	4.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	140.23	0	13.1338	0	34.8604	0	26.262	0	139.385	0	12.92	0	5.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	136.11	0	13.1938	0	34.8615	0	26.251	0	135.291	0	13.35	0	5.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	131.98	0	13.2334	0	34.8654	0	26.246	0	131.188	0	13.91	0	5.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	127.78	0	13.3086	0	34.8657	0	26.231	0	127.014	0	14.53	0	5.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	124.92	0	13.4437	0	34.8789	0	26.213	0	124.172	0	15.34	0	6.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	120.78	0	13.5483	0	34.8843	0	26.196	0	120.058	0	17.11	0	6.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	116.67	0	13.6547	0	34.8850	0	26.174	0	115.974	0	17.40	0	6.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	112.36	0	13.7300	0	34.8811	0	26.156	0	111.691	0	16.46	0	6.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	108.08	0	13.7782	0	34.8875	0	26.151	0	107.437	0	16.09	0	6.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	103.60	0	13.8109	0	34.8890	0	26.145	0	102.985	0	16.27	0	6.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	100.41	0	13.8997	0	34.8911	0	26.128	0	99.815	0	16.47	0	6.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	98.64	0	13.9056	0	34.8923	0	26.127	0	98.056	0	16.65	0	6.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	96.81	0	13.9110	0	34.8912	0	26.125	0	96.237	0	16.77	0	6.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	93.48	0	13.9497	0	34.8920	0	26.118	0	92.927	0	16.81	0	6.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	91.64	0	13.9904	0	34.8979	0	26.114	0	91.099	0	16.86	0	6.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	89.78	0	14.0343	0	34.8959	0	26.103	0	89.250	0	17.10	0	6.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	87.88	0	14.0761	0	34.8986	0	26.096	0	87.362	0	17.40	0	6.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	86.02	0	14.1047	0	34.8999	0	26.091	0	85.513	0	17.71	0	7.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	84.17	0	14.1508	0	34.8992	0	26.081	0	83.674	0	17.99	0	7.1	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	82.27	0	14.1855	0	34.8970	0	26.072	0	81.786	0	18.23	0	7.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	80.50	0	14.2528	0	34.8944	0	26.055	0	80.027	0	18.23	0	7.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	78.68	0	14.2802	0	34.8944	0	26.049	0	78.218	0	18.29	0	7.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	75.54	0	14.3913	0	34.8926	0	26.024	0	75.097	0	18.85	0	7.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	73.71	0	14.4130	0	34.8942	0	26.021	0	73.278	0	19.31	0	7.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	72.06	0	14.4582	0	34.8945	0	26.011	0	71.638	0	19.66	0	7.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	70.42	0	14.4933	0	34.8920	0	26.002	0	70.008	0	19.96	0	8.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	68.72	0	14.5152	0	34.8945	0	25.999	0	68.318	0	20.13	0	8.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	65.78	0	14.5977	0	34.8925	0	25.980	0	65.396	0	20.53	0	8.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	64.12	0	14.6447	0	34.8855	0	25.964	0	63.746	0	20.58	0	8.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	62.62	0	14.6638	0	34.8814	0	25.957	0	62.255	0	20.48	0	8.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	59.91	0	14.7591	0	34.8706	0	25.928	0	59.561	0	19.56	0	7.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	58.50	0	14.7908	0	34.8709	0	25.921	0	58.159	0	18.45	0	7.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	56.00	0	14.9739	0	34.8625	0	25.874	0	55.674	0	17.38	0	7.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	54.69	0	15.0600	0	34.8615	0	25.855	0	54.372	0	17.52	0	7.1	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	52.49	0	15.1432	0	34.8582	0	25.834	0	52.185	0	18.10	0	7.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	50.37	0	15.2831	0	34.8563	0	25.801	0	50.077	0	19.08	0	7.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	48.33	0	15.4922	0	34.8530	0	25.752	0	48.050	0	20.59	0	8.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	46.31	0	15.6421	0	34.8568	0	25.721	0	46.042	0	21.99	0	9.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	44.29	0	15.7847	0	34.8551	0	25.688	0	44.033	0	23.05	0	9.4	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	42.15	0	16.0277	0	34.8487	0	25.627	0	41.906	0	24.02	0	9.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	40.03	0	16.1858	0	34.8416	0	25.586	0	39.799	0	25.03	0	10.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	38.83	0	16.3115	0	34.8351	0	25.552	0	38.606	0	26.06	0	10.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	36.57	0	16.4719	0	34.7963	0	25.484	0	36.359	0	29.63	0	12.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	34.36	0	16.6022	0	34.7880	0	25.448	0	34.162	0	35.21	0	14.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	32.31	0	16.6993	0	34.7789	0	25.418	0	32.124	0	40.56	0	16.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	30.40	0	16.9251	0	34.7679	0	25.356	0	30.225	0	45.32	0	19.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	28.64	0	18.4714	0	34.6385	0	24.881	0	28.475	0	56.19	0	24.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	26.72	0	19.1193	0	34.5961	0	24.685	0	26.566	0	84.31	0	36.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	24.81	0	19.9123	0	34.4702	0	24.383	0	24.667	0	91.92	0	40.5	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	22.95	0	20.0973	0	34.4490	0	24.318	0	22.818	0	94.32	0	41.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	20.41	0	22.8018	0	34.0892	0	23.303	0	20.293	0	124.42	0	57.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	18.72	0	23.0725	0	34.0866	0	23.223	0	18.613	0	137.00	0	63.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	16.88	0	23.7945	0	34.0484	0	22.984	0	16.783	0	167.33	0	78.8	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	15.03	0	23.9036	0	34.0349	0	22.942	0	14.944	0	178.60	0	84.3	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	12.21	0	24.0998	0	34.0074	0	22.863	0	12.140	0	185.89	0	88.0	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	10.57	0	24.2496	0	34.0087	0	22.820	0	10.510	0	186.91	0	88.7	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	8.59	0	24.3353	0	33.9682	0	22.763	0	8.541	0	189.83	0	90.2	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	6.78	0	25.1794	0	33.8539	0	22.423	0	6.741	0	196.47	0	94.6	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0	4.98	0	26.6020	0	33.4428	0	21.674	0	4.952	0	213.40	0	104.9	0
5906480	3	C	12/31/2021	17:25	269.714	11.031	0	0														
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1998.62	0	2.3048	0	34.6408	0	27.671	0	1977.806	0	85.50	0	26.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1947.78	0	2.3816	0	34.6371	0	27.661	0	1927.725	0	82.10	0	25.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1898.16	0	2.4709	0	34.6344	0	27.652	0	1878.835	0	82.02	0	25.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1847.83	0	2.5301	0	34.6316	0	27.644	0	1829.233	0	78.79	0	24.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1798.86	0	2.6020	0	34.6285	0	27.635	0	1780.961	0	74.70	0	22.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1748.20	0	2.6567	0	34.6252	0	27.628	0	1731.012	0	72.90	0	22.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1698.91	0	2.7624	0	34.6220	0	27.616	0	1682.402	0	68.20	0	21.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1648.65	0	2.8368	0	34.6176	0	27.605	0	1632.824	0	62.85	0	19.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1598.07	0	2.9178	0	34.6133	0	27.594	0	1582.918	0	58.52	0	18.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1548.24	0	3.0463	0	34.6081	0	27.579	0	1533.741	0	53.91	0	16.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1498.44	0	3.1557	0	34.6041	0	27.565	0	1484.582	0	49.49	0	15.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1448.67	0	3.2699	0	34.5994	0	27.550	0	1435.441	0	44.88	0	14.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1399.30	0	3.4108	0	34.5942	0	27.533	0	1386.684	0	39.76	0	12.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1348.59	0	3.5276	0	34.5904	0	27.518	0	1336.592	0	36.18	0	11.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1298.63	0	3.6894	0	34.5852	0	27.498	0	1287.229	0	32.82	0	10.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1248.88	0	3.8346	0	34.5804	0	27.479	0	1238.062	0	28.75	0	9.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1198.60	0	4.0228	0	34.5770	0	27.457	0	1188.360	0	25.44	0	8.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1148.71	0	4.1986	0	34.5729	0	27.435	0	1139.031	0	23.30	0	7.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1098.25	0	4.3590	0	34.5681	0	27.414	0	1089.127	0	19.18	0	6.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	1048.31	0	4.5547	0	34.5664	0	27.391	0	1039.725	0	16.34	0	5.2	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	999.15	0	4.8162	0	34.5646	0	27.361	0	991.084	0	12.62	0	4.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	977.00	0	4.9019	0	34.5644	0	27.351	0	969.164	0	12.10	0	3.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	975.78	0	4.9055	0	34.5641	0	27.350	0	967.957	0	12.00	0	3.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	972.88	0	4.9154	0	34.5631	0	27.348	0	965.087	0	11.50	0	3.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	968.23	0	4.9239	0	34.5622	0	27.346	0	960.485	0	10.82	0	3.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	964.44	0	4.9325	0	34.5627	0	27.346	0	956.734	0	10.30	0	3.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	960.53	0	4.9578	0	34.5619	0	27.342	0	952.864	0	9.93	0	3.2	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	956.68	0	4.9790	0	34.5617	0	27.340	0	949.053	0	9.60	0	3.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	952.71	0	4.9934	0	34.5617	0	27.338	0	945.124	0	9.36	0	3.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	948.64	0	5.0028	0	34.5614	0	27.337	0	941.095	0	9.21	0	3.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	944.65	0	5.0137	0	34.5615	0	27.335	0	937.146	0	9.17	0	3.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	940.57	0	5.0352	0	34.5611	0	27.333	0	933.108	0	9.14	0	3.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	936.49	0	5.0549	0	34.5607	0	27.330	0	929.069	0	9.02	0	2.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	932.34	0	5.0677	0	34.5604	0	27.328	0	924.961	0	9.03	0	2.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	928.23	0	5.0783	0	34.5608	0	27.327	0	920.893	0	9.07	0	2.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	924.08	0	5.0897	0	34.5611	0	27.326	0	916.784	0	9.13	0	3.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	920.71	0	5.1097	0	34.5604	0	27.323	0	913.448	0	9.15	0	3.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	916.57	0	5.1331	0	34.5598	0	27.320	0	909.350	0	9.12	0	3.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	912.40	0	5.1655	0	34.5589	0	27.316	0	905.222	0	8.97	0	2.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	908.29	0	5.1763	0	34.5594	0	27.315	0	901.153	0	8.77	0	2.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	904.21	0	5.2009	0	34.5595	0	27.312	0	897.114	0	8.61	0	2.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	900.16	0	5.2252	0	34.5592	0	27.309	0	893.104	0	8.45	0	2.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	896.22	0	5.2437	0	34.5604	0	27.307	0	889.204	0	8.26	0	2.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	892.17	0	5.2689	0	34.5613	0	27.305	0	885.194	0	8.04	0	2.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	888.25	0	5.2817	0	34.5615	0	27.304	0	881.313	0	7.88	0	2.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	884.37	0	5.2936	0	34.5595	0	27.301	0	877.471	0	7.58	0	2.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	880.53	0	5.3079	0	34.5603	0	27.300	0	873.669	0	7.38	0	2.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	876.77	0	5.3240	0	34.5611	0	27.298	0	869.946	0	7.27	0	2.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	872.21	0	5.3316	0	34.5609	0	27.297	0	865.431	0	7.17	0	2.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	868.55	0	5.3449	0	34.5608	0	27.296	0	861.807	0	7.01	0	2.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	864.86	0	5.3750	0	34.5600	0	27.291	0	858.153	0	6.71	0	2.2	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	860.57	0	5.4016	0	34.5599	0	27.288	0	853.905	0	6.38	0	2.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	856.32	0	5.4190	0	34.5603	0	27.286	0	849.697	0	6.08	0	2.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	852.17	0	5.4669	0	34.5597	0	27.280	0	845.587	0	5.55	0	1.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	848.87	0	5.4944	0	34.5595	0	27.277	0	842.320	0	5.22	0	1.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	844.78	0	5.5199	0	34.5598	0	27.274	0	838.269	0	5.01	0	1.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	840.48	0	5.5475	0	34.5608	0	27.271	0	834.011	0	4.79	0	1.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	836.13	0	5.5745	0	34.5604	0	27.268	0	829.703	0	4.68	0	1.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	832.37	0	5.5896	0	34.5602	0	27.265	0	825.980	0	4.58	0	1.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	828.69	0	5.6112	0	34.5606	0	27.263	0	822.335	0	4.41	0	1.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	823.93	0	5.6409	0	34.5615	0	27.260	0	817.621	0	4.38	0	1.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	820.27	0	5.6821	0	34.5612	0	27.255	0	813.996	0	4.47	0	1.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	816.62	0	5.6951	0	34.5613	0	27.253	0	810.381	0	4.46	0	1.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	811.91	0	5.7247	0	34.5630	0	27.251	0	805.716	0	4.90	0	1.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	808.15	0	5.7469	0	34.5630	0	27.248	0	801.992	0	5.27	0	1.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	804.47	0	5.7725	0	34.5637	0	27.246	0	798.347	0	5.41	0	1.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	800.84	0	5.7868	0	34.5637	0	27.244	0	794.752	0	5.58	0	1.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	796.19	0	5.7954	0	34.5629	0	27.242	0	790.146	0	5.23	0	1.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	792.55	0	5.8323	0	34.5633	0	27.238	0	786.540	0	4.81	0	1.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	787.93	0	5.8677	0	34.5645	0	27.234	0	781.964	0	4.78	0	1.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	784.36	0	5.8884	0	34.5655	0	27.233	0	778.428	0	5.25	0	1.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	780.72	0	5.9089	0	34.5649	0	27.229	0	774.822	0	5.53	0	1.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	776.01	0	5.9312	0	34.5651	0	27.227	0	770.156	0	5.63	0	1.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	772.42	0	5.9606	0	34.5655	0	27.223	0	766.600	0	5.62	0	1.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	768.87	0	5.9809	0	34.5655	0	27.221	0	763.083	0	5.54	0	1.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	764.32	0	6.0061	0	34.5661	0	27.218	0	758.576	0	5.39	0	1.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	760.77	0	6.0280	0	34.5660	0	27.215	0	755.059	0	5.31	0	1.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	756.20	0	6.0603	0	34.5670	0	27.212	0	750.531	0	5.16	0	1.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	752.64	0	6.0795	0	34.5668	0	27.209	0	747.004	0	5.12	0	1.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	748.00	0	6.1090	0	34.5670	0	27.206	0	742.407	0	5.06	0	1.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	744.33	0	6.1435	0	34.5676	0	27.202	0	738.771	0	5.03	0	1.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	740.79	0	6.1552	0	34.5676	0	27.200	0	735.264	0	4.91	0	1.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	736.16	0	6.1763	0	34.5688	0	27.198	0	730.676	0	4.75	0	1.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	732.56	0	6.1914	0	34.5674	0	27.195	0	727.110	0	4.85	0	1.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	727.87	0	6.2145	0	34.5677	0	27.192	0	722.463	0	4.14	0	1.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	724.31	0	6.2414	0	34.5692	0	27.190	0	718.935	0	4.08	0	1.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	720.73	0	6.2683	0	34.5705	0	27.188	0	715.388	0	4.51	0	1.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	716.18	0	6.2957	0	34.5715	0	27.185	0	710.879	0	4.91	0	1.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	712.50	0	6.3346	0	34.5717	0	27.180	0	707.233	0	5.12	0	1.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	707.90	0	6.3701	0	34.5737	0	27.177	0	702.675	0	5.18	0	1.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	704.39	0	6.3852	0	34.5726	0	27.174	0	699.196	0	5.24	0	1.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	700.90	0	6.3962	0	34.5701	0	27.170	0	695.738	0	4.69	0	1.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	696.33	0	6.4138	0	34.5704	0	27.168	0	691.209	0	3.77	0	1.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	692.89	0	6.4407	0	34.5709	0	27.165	0	687.800	0	3.38	0	1.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	688.42	0	6.4579	0	34.5717	0	27.164	0	683.370	0	3.11	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	684.01	0	6.4905	0	34.5718	0	27.159	0	679.000	0	2.98	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	680.52	0	6.5234	0	34.5724	0	27.155	0	675.541	0	2.94	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	676.25	0	6.5698	0	34.5733	0	27.150	0	671.309	0	2.90	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	672.90	0	6.5735	0	34.5737	0	27.150	0	667.989	0	2.90	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	668.51	0	6.6118	0	34.5742	0	27.145	0	663.638	0	2.94	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	663.92	0	6.6262	0	34.5750	0	27.144	0	659.089	0	2.98	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	660.36	0	6.6602	0	34.5753	0	27.139	0	655.560	0	3.00	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	656.89	0	6.6995	0	34.5736	0	27.133	0	652.121	0	2.95	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	652.39	0	6.7233	0	34.5758	0	27.131	0	647.660	0	2.92	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	647.98	0	6.7559	0	34.5782	0	27.129	0	643.289	0	2.97	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	644.58	0	6.7741	0	34.5793	0	27.127	0	639.919	0	3.01	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	640.29	0	6.8019	0	34.5799	0	27.124	0	635.667	0	3.05	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	636.01	0	6.8257	0	34.5795	0	27.120	0	631.424	0	3.03	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	632.78	0	6.8378	0	34.5799	0	27.119	0	628.222	0	3.00	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	628.54	0	6.8564	0	34.5805	0	27.117	0	624.019	0	2.96	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	624.26	0	6.8877	0	34.5810	0	27.113	0	619.776	0	2.92	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	620.14	0	6.9293	0	34.5812	0	27.107	0	615.692	0	2.89	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	616.01	0	6.9661	0	34.5823	0	27.103	0	611.598	0	2.85	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	612.80	0	6.9887	0	34.5827	0	27.100	0	608.415	0	2.82	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	608.67	0	7.0149	0	34.5835	0	27.097	0	604.321	0	2.82	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	604.48	0	7.0550	0	34.5835	0	27.092	0	600.167	0	2.80	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	600.20	0	7.1255	0	34.5870	0	27.084	0	595.923	0	2.81	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	595.97	0	7.1843	0	34.5871	0	27.076	0	591.730	0	2.80	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	592.68	0	7.2115	0	34.5877	0	27.073	0	588.468	0	2.79	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	588.49	0	7.2570	0	34.5890	0	27.068	0	584.313	0	2.80	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	584.20	0	7.2885	0	34.5891	0	27.063	0	580.060	0	2.79	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	580.89	0	7.3191	0	34.5888	0	27.059	0	576.778	0	2.79	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	576.48	0	7.3272	0	34.5896	0	27.058	0	572.405	0	2.79	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	571.92	0	7.3849	0	34.5911	0	27.051	0	567.884	0	2.79	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	568.48	0	7.4351	0	34.5914	0	27.044	0	564.473	0	2.78	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	563.95	0	7.4649	0	34.5914	0	27.040	0	559.981	0	2.79	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	560.49	0	7.5002	0	34.5917	0	27.035	0	556.550	0	2.78	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	555.85	0	7.5652	0	34.5933	0	27.027	0	551.948	0	2.78	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	552.32	0	7.5935	0	34.5937	0	27.023	0	548.448	0	2.77	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	548.66	0	7.6223	0	34.5938	0	27.019	0	544.818	0	2.78	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	543.76	0	7.6826	0	34.5955	0	27.011	0	539.959	0	2.77	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	540.09	0	7.6989	0	34.5966	0	27.010	0	536.319	0	2.77	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	536.32	0	7.7580	0	34.5981	0	27.002	0	532.580	0	2.76	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	532.60	0	7.7871	0	34.6013	0	27.001	0	528.891	0	2.76	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	528.75	0	7.8484	0	34.6008	0	26.991	0	525.073	0	2.76	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	523.86	0	7.8847	0	34.6020	0	26.987	0	520.223	0	2.76	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	520.01	0	7.8965	0	34.6029	0	26.986	0	516.404	0	2.75	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	516.11	0	7.9258	0	34.6046	0	26.983	0	512.536	0	2.74	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	512.06	0	7.9663	0	34.6043	0	26.976	0	508.519	0	2.74	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	508.21	0	7.9983	0	34.6047	0	26.972	0	504.700	0	2.74	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	504.35	0	8.0466	0	34.6080	0	26.967	0	500.872	0	2.73	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	500.52	0	8.1125	0	34.6113	0	26.960	0	497.073	0	2.73	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	496.72	0	8.1901	0	34.6127	0	26.949	0	493.303	0	2.72	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	492.88	0	8.2566	0	34.6170	0	26.943	0	489.494	0	2.72	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	487.99	0	8.3266	0	34.6153	0	26.931	0	484.644	0	2.72	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	484.34	0	8.4137	0	34.6198	0	26.921	0	481.023	0	2.71	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	480.50	0	8.5067	0	34.6226	0	26.909	0	477.214	0	2.70	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	476.80	0	8.5787	0	34.6241	0	26.899	0	473.543	0	2.69	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	472.00	0	8.6067	0	34.6259	0	26.896	0	468.781	0	2.70	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	468.39	0	8.6629	0	34.6298	0	26.890	0	465.200	0	2.68	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	464.68	0	8.7036	0	34.6300	0	26.884	0	461.519	0	2.68	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	459.96	0	8.7598	0	34.6314	0	26.876	0	456.837	0	2.69	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	456.33	0	8.8192	0	34.6342	0	26.869	0	453.235	0	2.67	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	452.69	0	8.8458	0	34.6348	0	26.865	0	449.624	0	2.68	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	447.94	0	8.9104	0	34.6378	0	26.857	0	444.911	0	2.67	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	444.29	0	9.0090	0	34.6417	0	26.844	0	441.290	0	2.65	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	440.70	0	9.0930	0	34.6452	0	26.834	0	437.728	0	2.66	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	435.94	0	9.1669	0	34.6537	0	26.828	0	433.005	0	2.65	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	432.30	0	9.2264	0	34.6514	0	26.817	0	429.393	0	2.65	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	428.64	0	9.2881	0	34.6543	0	26.809	0	425.761	0	2.64	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	423.86	0	9.3555	0	34.6572	0	26.800	0	421.018	0	2.65	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	419.97	0	9.4364	0	34.6624	0	26.791	0	417.158	0	2.63	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	416.16	0	9.5429	0	34.6713	0	26.781	0	413.378	0	2.62	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	412.39	0	9.6254	0	34.6694	0	26.765	0	409.637	0	2.62	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	408.43	0	9.7020	0	34.6723	0	26.755	0	405.707	0	2.61	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	404.48	0	9.7909	0	34.6784	0	26.745	0	401.787	0	2.61	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	400.41	0	9.8513	0	34.6820	0	26.737	0	397.748	0	2.60	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	396.36	0	9.8880	0	34.6833	0	26.732	0	393.729	0	2.61	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	392.11	0	9.9239	0	34.6841	0	26.727	0	389.511	0	2.61	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	387.87	0	10.0007	0	34.6885	0	26.717	0	385.303	0	2.60	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	384.67	0	10.0312	0	34.6905	0	26.713	0	382.127	0	2.60	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	380.30	0	10.0646	0	34.6937	0	26.710	0	377.790	0	2.60	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	375.76	0	10.1237	0	34.6976	0	26.703	0	373.284	0	2.60	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	372.55	0	10.1867	0	34.6966	0	26.691	0	370.098	0	2.59	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	367.99	0	10.2462	0	34.7027	0	26.686	0	365.572	0	2.58	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	364.69	0	10.2819	0	34.7047	0	26.681	0	362.297	0	2.58	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	359.94	0	10.3120	0	34.7078	0	26.678	0	357.582	0	2.58	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	356.62	0	10.3451	0	34.7073	0	26.672	0	354.287	0	2.58	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	351.82	0	10.3917	0	34.7099	0	26.666	0	349.522	0	2.57	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	348.33	0	10.4424	0	34.7127	0	26.659	0	346.058	0	2.57	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	343.53	0	10.5100	0	34.7163	0	26.650	0	341.293	0	2.56	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	340.13	0	10.5313	0	34.7188	0	26.648	0	337.918	0	2.57	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	336.64	0	10.6190	0	34.7245	0	26.637	0	334.453	0	2.56	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	331.69	0	10.6583	0	34.7253	0	26.631	0	329.540	0	2.56	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	328.24	0	10.7366	0	34.7287	0	26.619	0	326.115	0	2.55	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	324.78	0	10.7959	0	34.7332	0	26.612	0	322.680	0	2.54	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	319.83	0	10.8558	0	34.7377	0	26.605	0	317.766	0	2.54	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	316.32	0	10.9266	0	34.7416	0	26.595	0	314.281	0	2.53	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	312.77	0	10.9850	0	34.7449	0	26.587	0	310.756	0	2.53	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	307.63	0	11.0407	0	34.7477	0	26.579	0	305.653	0	2.55	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	304.02	0	11.0538	0	34.7486	0	26.577	0	302.069	0	2.55	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	300.38	0	11.0868	0	34.7511	0	26.573	0	298.455	0	2.56	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	296.75	0	11.1201	0	34.7522	0	26.568	0	294.851	0	2.58	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	291.62	0	11.2169	0	34.7575	0	26.554	0	289.757	0	2.54	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	287.98	0	11.2904	0	34.7601	0	26.543	0	286.143	0	2.53	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	284.42	0	11.3392	0	34.7647	0	26.537	0	282.608	0	2.52	0	0.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	280.79	0	11.3822	0	34.7691	0	26.533	0	279.004	0	2.57	0	1.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	275.66	0	11.4274	0	34.7688	0	26.524	0	273.910	0	2.81	0	1.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	272.00	0	11.4483	0	34.7719	0	26.523	0	270.275	0	3.02	0	1.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	268.43	0	11.4887	0	34.7746	0	26.517	0	266.730	0	3.67	0	1.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	264.64	0	11.5272	0	34.7775	0	26.512	0	262.967	0	4.22	0	1.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	259.46	0	11.6005	0	34.7808	0	26.501	0	257.823	0	4.61	0	1.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	255.82	0	11.6110	0	34.7815	0	26.500	0	254.208	0	4.79	0	1.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	252.20	0	11.6515	0	34.7838	0	26.494	0	250.613	0	5.01	0	1.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	248.59	0	11.6835	0	34.7854	0	26.489	0	247.028	0	5.70	0	2.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	243.52	0	11.7279	0	34.7886	0	26.483	0	241.993	0	6.18	0	2.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	239.94	0	11.7627	0	34.7920	0	26.479	0	238.437	0	6.45	0	2.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	236.41	0	11.7972	0	34.7915	0	26.472	0	234.931	0	6.85	0	2.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	231.38	0	11.8310	0	34.7931	0	26.467	0	229.936	0	6.94	0	2.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	227.92	0	11.8612	0	34.7957	0	26.463	0	226.499	0	7.03	0	2.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	224.44	0	11.9165	0	34.8004	0	26.456	0	223.043	0	7.44	0	2.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	220.82	0	11.9610	0	34.8011	0	26.448	0	219.447	0	7.85	0	3.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	215.89	0	12.0122	0	34.8033	0	26.440	0	214.550	0	7.97	0	3.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	212.52	0	12.0323	0	34.8045	0	26.437	0	211.203	0	8.19	0	3.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	207.69	0	12.0886	0	34.8072	0	26.428	0	206.405	0	8.19	0	3.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	204.38	0	12.1364	0	34.8093	0	26.421	0	203.117	0	8.19	0	3.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	199.64	0	12.1991	0	34.8107	0	26.410	0	198.409	0	7.49	0	2.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	196.34	0	12.2442	0	34.8117	0	26.402	0	195.131	0	7.38	0	2.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	191.77	0	12.3140	0	34.8171	0	26.392	0	190.591	0	8.09	0	3.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	188.57	0	12.3542	0	34.8181	0	26.385	0	187.412	0	8.59	0	3.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	183.91	0	12.4336	0	34.8239	0	26.374	0	182.783	0	9.17	0	3.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	180.82	0	12.4362	0	34.8230	0	26.373	0	179.713	0	9.63	0	3.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	176.31	0	12.4689	0	34.8228	0	26.366	0	175.233	0	9.91	0	3.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	171.96	0	12.5397	0	34.8268	0	26.355	0	170.911	0	10.07	0	3.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	168.86	0	12.5639	0	34.8303	0	26.353	0	167.831	0	10.24	0	3.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	164.54	0	12.5984	0	34.8354	0	26.350	0	163.539	0	10.53	0	4.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	160.21	0	12.6535	0	34.8395	0	26.342	0	159.237	0	10.95	0	4.2	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	156.01	0	12.7335	0	34.8423	0	26.329	0	155.064	0	11.11	0	4.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	151.82	0	12.7904	0	34.8452	0	26.320	0	150.901	0	11.27	0	4.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	148.83	0	12.8191	0	34.8448	0	26.314	0	147.930	0	11.57	0	4.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	144.74	0	12.8719	0	34.8484	0	26.306	0	143.867	0	11.92	0	4.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	140.73	0	12.9667	0	34.8517	0	26.289	0	139.882	0	12.15	0	4.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	136.77	0	13.0436	0	34.8557	0	26.277	0	135.947	0	12.33	0	4.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	132.80	0	13.1091	0	34.8564	0	26.264	0	132.002	0	12.78	0	5.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	128.78	0	13.1960	0	34.8624	0	26.251	0	128.008	0	13.36	0	5.2	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	124.74	0	13.2750	0	34.8702	0	26.241	0	123.993	0	14.28	0	5.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	120.53	0	13.3395	0	34.8720	0	26.229	0	119.810	0	15.44	0	6.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	116.40	0	13.3549	0	34.8696	0	26.224	0	115.706	0	14.99	0	5.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	112.03	0	13.4051	0	34.8698	0	26.214	0	111.363	0	14.25	0	5.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	107.87	0	13.4618	0	34.8728	0	26.204	0	107.229	0	13.88	0	5.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	103.72	0	13.5298	0	34.8781	0	26.194	0	103.104	0	13.79	0	5.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	100.78	0	13.5747	0	34.8806	0	26.187	0	100.183	0	14.13	0	5.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	98.02	0	13.5945	0	34.8795	0	26.182	0	97.440	0	14.74	0	5.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	96.45	0	13.6178	0	34.8789	0	26.177	0	95.879	0	14.75	0	5.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	93.79	0	13.7328	0	34.8909	0	26.162	0	93.236	0	14.76	0	5.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	92.32	0	13.7671	0	34.8867	0	26.152	0	91.775	0	15.12	0	6.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	90.74	0	13.7721	0	34.8877	0	26.151	0	90.204	0	15.42	0	6.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	88.14	0	13.8332	0	34.8901	0	26.141	0	87.620	0	15.67	0	6.2	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	86.77	0	13.9056	0	34.8909	0	26.126	0	86.259	0	15.87	0	6.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	84.28	0	13.9605	0	34.8910	0	26.114	0	83.784	0	16.19	0	6.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	82.85	0	13.9811	0	34.8931	0	26.112	0	82.362	0	16.33	0	6.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	80.22	0	14.0246	0	34.8935	0	26.103	0	79.748	0	16.84	0	6.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	78.88	0	14.0311	0	34.8937	0	26.102	0	78.417	0	17.07	0	6.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	76.42	0	14.0331	0	34.8932	0	26.101	0	75.971	0	17.30	0	6.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	74.01	0	14.0431	0	34.8933	0	26.099	0	73.576	0	17.35	0	6.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	72.67	0	14.0594	0	34.8937	0	26.095	0	72.244	0	17.34	0	6.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	70.31	0	14.0666	0	34.8800	0	26.083	0	69.898	0	16.93	0	6.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	68.02	0	14.1314	0	34.8790	0	26.069	0	67.622	0	15.48	0	6.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	66.74	0	14.1495	0	34.8812	0	26.067	0	66.350	0	14.51	0	5.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	64.42	0	14.1897	0	34.8839	0	26.060	0	64.044	0	13.66	0	5.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	62.08	0	14.3004	0	34.8822	0	26.035	0	61.718	0	13.27	0	5.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	60.81	0	14.3795	0	34.8783	0	26.015	0	60.455	0	13.16	0	5.2	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	58.47	0	14.4161	0	34.8681	0	26.000	0	58.129	0	13.28	0	5.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	56.18	0	14.5977	0	34.8660	0	25.959	0	55.853	0	13.33	0	5.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	54.88	0	14.6680	0	34.8806	0	25.955	0	54.561	0	13.22	0	5.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	52.55	0	14.8973	0	34.8663	0	25.894	0	52.245	0	14.10	0	5.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	50.40	0	14.9560	0	34.8644	0	25.880	0	50.107	0	14.84	0	6.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	48.26	0	15.0600	0	34.8618	0	25.855	0	47.980	0	15.64	0	6.3	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	46.06	0	15.1593	0	34.8623	0	25.833	0	45.793	0	16.56	0	6.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	44.88	0	15.2151	0	34.8638	0	25.822	0	44.620	0	17.10	0	6.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	42.81	0	15.2743	0	34.8577	0	25.804	0	42.562	0	18.22	0	7.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	40.81	0	15.5428	0	34.8567	0	25.743	0	40.574	0	19.44	0	7.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	38.93	0	15.6862	0	34.8639	0	25.717	0	38.705	0	20.91	0	8.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	36.52	0	15.9247	0	34.8567	0	25.657	0	36.309	0	23.35	0	9.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	34.93	0	16.0323	0	34.8107	0	25.597	0	34.728	0	26.26	0	10.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	32.90	0	16.7502	0	34.7820	0	25.408	0	32.710	0	41.23	0	17.2	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	29.95	0	17.5216	0	34.7307	0	25.185	0	29.778	0	63.73	0	26.9	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	28.76	0	17.6100	0	34.7261	0	25.160	0	28.594	0	66.61	0	28.2	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	26.70	0	18.3037	0	34.6642	0	24.942	0	26.546	0	71.63	0	30.7	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	24.04	0	20.8726	0	34.3941	0	24.070	0	23.902	0	114.09	0	51.2	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	22.94	0	21.4456	0	34.3339	0	23.868	0	22.808	0	131.08	0	59.4	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	20.99	0	22.0805	0	34.2723	0	23.645	0	20.870	0	136.71	0	62.6	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	18.85	0	23.1868	0	34.1505	0	23.238	0	18.742	0	172.05	0	80.2	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	16.91	0	23.9966	0	34.0006	0	22.889	0	16.813	0	182.25	0	86.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	14.88	0	24.1978	0	33.9821	0	22.815	0	14.795	0	185.93	0	88.1	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	12.68	0	24.6236	0	33.9099	0	22.634	0	12.608	0	190.19	0	90.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	11.01	0	24.9231	0	33.8881	0	22.527	0	10.947	0	202.26	0	97.0	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	8.85	0	25.0285	0	33.8879	0	22.495	0	8.799	0	202.96	0	97.5	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	6.96	0	26.7903	0	33.4363	0	21.609	0	6.920	0	208.52	0	102.8	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0	4.84	0	27.1959	0	33.3875	0	21.444	0	4.812	0	215.91	0	107.2	0
5906480	4	C	01/01/2022	22:32	269.712	11.032	0	0														
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1997.62	0	2.3466	0	34.6389	0	27.666	0	1976.819	0	84.82	0	25.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1948.93	0	2.4031	0	34.6369	0	27.659	0	1928.857	0	83.45	0	25.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1898.95	0	2.4562	0	34.6352	0	27.653	0	1879.612	0	82.33	0	25.1	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1849.16	0	2.5343	0	34.6312	0	27.643	0	1830.543	0	78.86	0	24.1	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1798.42	0	2.6004	0	34.6278	0	27.635	0	1780.526	0	74.80	0	22.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1748.40	0	2.6651	0	34.6256	0	27.627	0	1731.208	0	72.99	0	22.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1698.90	0	2.7330	0	34.6213	0	27.618	0	1682.391	0	66.81	0	20.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1648.99	0	2.8384	0	34.6171	0	27.605	0	1633.158	0	63.13	0	19.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1598.26	0	2.9592	0	34.6127	0	27.590	0	1583.105	0	58.08	0	17.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1548.41	0	3.0439	0	34.6086	0	27.579	0	1533.908	0	54.05	0	16.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1498.83	0	3.1411	0	34.6048	0	27.567	0	1484.966	0	50.17	0	15.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1448.60	0	3.2536	0	34.6003	0	27.553	0	1435.371	0	45.28	0	14.1	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1398.44	0	3.4161	0	34.5939	0	27.532	0	1385.834	0	40.03	0	12.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1348.06	0	3.5397	0	34.5899	0	27.516	0	1336.068	0	35.34	0	11.1	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1298.19	0	3.6997	0	34.5854	0	27.497	0	1286.794	0	32.43	0	10.2	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1248.03	0	3.8516	0	34.5802	0	27.477	0	1237.221	0	28.16	0	8.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1198.26	0	3.9806	0	34.5784	0	27.462	0	1188.023	0	26.21	0	8.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1148.74	0	4.1644	0	34.5723	0	27.438	0	1139.060	0	22.91	0	7.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1097.97	0	4.3628	0	34.5684	0	27.414	0	1088.849	0	19.02	0	6.1	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	1048.05	0	4.5938	0	34.5662	0	27.387	0	1039.468	0	15.59	0	5.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	998.98	0	4.8521	0	34.5639	0	27.356	0	990.915	0	11.85	0	3.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	977.86	0	4.9613	0	34.5623	0	27.342	0	970.015	0	10.02	0	3.2	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	976.80	0	4.9616	0	34.5624	0	27.342	0	968.966	0	9.94	0	3.2	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	971.49	0	4.9677	0	34.5624	0	27.342	0	963.710	0	9.70	0	3.1	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	967.12	0	5.0075	0	34.5619	0	27.337	0	959.385	0	9.37	0	3.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	964.43	0	5.0096	0	34.5613	0	27.336	0	956.723	0	9.26	0	3.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	960.70	0	5.0290	0	34.5616	0	27.334	0	953.031	0	9.14	0	3.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	955.80	0	5.0529	0	34.5611	0	27.331	0	948.182	0	8.99	0	2.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	952.02	0	5.0700	0	34.5606	0	27.328	0	944.440	0	9.08	0	2.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	948.21	0	5.0785	0	34.5606	0	27.327	0	940.669	0	9.15	0	3.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	944.39	0	5.1034	0	34.5601	0	27.324	0	936.888	0	9.13	0	3.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	940.45	0	5.1066	0	34.5600	0	27.323	0	932.988	0	9.17	0	3.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	936.67	0	5.1215	0	34.5602	0	27.322	0	929.247	0	9.16	0	3.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	932.81	0	5.1387	0	34.5600	0	27.320	0	925.426	0	9.12	0	3.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	927.80	0	5.1601	0	34.5602	0	27.317	0	920.466	0	8.97	0	2.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	923.92	0	5.1869	0	34.5600	0	27.314	0	916.625	0	8.65	0	2.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	920.00	0	5.1997	0	34.5597	0	27.312	0	912.745	0	8.23	0	2.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	916.11	0	5.2167	0	34.5594	0	27.310	0	908.894	0	8.20	0	2.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	912.17	0	5.2424	0	34.5592	0	27.307	0	904.994	0	8.08	0	2.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	908.28	0	5.2631	0	34.5613	0	27.306	0	901.143	0	7.91	0	2.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	904.24	0	5.2860	0	34.5597	0	27.302	0	897.143	0	7.68	0	2.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	900.32	0	5.3005	0	34.5610	0	27.301	0	893.262	0	7.48	0	2.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	896.33	0	5.3296	0	34.5613	0	27.298	0	889.312	0	7.35	0	2.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	892.37	0	5.3423	0	34.5600	0	27.295	0	885.391	0	7.14	0	2.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	888.42	0	5.3683	0	34.5605	0	27.293	0	881.481	0	7.03	0	2.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	884.50	0	5.3754	0	34.5605	0	27.292	0	877.599	0	6.89	0	2.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	880.57	0	5.4056	0	34.5601	0	27.288	0	873.708	0	6.58	0	2.2	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	876.67	0	5.4255	0	34.5599	0	27.285	0	869.847	0	6.12	0	2.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	872.65	0	5.4426	0	34.5607	0	27.284	0	865.866	0	5.66	0	1.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	868.63	0	5.4664	0	34.5598	0	27.280	0	861.886	0	5.29	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	864.72	0	5.4853	0	34.5596	0	27.278	0	858.014	0	5.10	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	860.82	0	5.4951	0	34.5600	0	27.277	0	854.152	0	4.99	0	1.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	856.90	0	5.5112	0	34.5601	0	27.275	0	850.271	0	4.91	0	1.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	851.81	0	5.5298	0	34.5606	0	27.273	0	845.230	0	4.77	0	1.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	847.67	0	5.5384	0	34.5604	0	27.272	0	841.131	0	4.68	0	1.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	844.74	0	5.5505	0	34.5610	0	27.271	0	838.229	0	4.64	0	1.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	840.50	0	5.5789	0	34.5606	0	27.267	0	834.030	0	4.71	0	1.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	836.24	0	5.5990	0	34.5613	0	27.265	0	829.812	0	4.59	0	1.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	832.11	0	5.6212	0	34.5607	0	27.262	0	825.721	0	4.51	0	1.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	827.99	0	5.6519	0	34.5604	0	27.258	0	821.641	0	4.40	0	1.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	823.96	0	5.6659	0	34.5623	0	27.258	0	817.650	0	4.33	0	1.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	819.97	0	5.7045	0	34.5626	0	27.253	0	813.698	0	4.58	0	1.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	816.06	0	5.7224	0	34.5626	0	27.251	0	809.826	0	5.14	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	812.24	0	5.7359	0	34.5637	0	27.250	0	806.042	0	5.44	0	1.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	808.38	0	5.7546	0	34.5634	0	27.248	0	802.219	0	5.56	0	1.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	804.59	0	5.7735	0	34.5628	0	27.245	0	798.465	0	5.64	0	1.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	800.72	0	5.7979	0	34.5636	0	27.242	0	794.632	0	5.51	0	1.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	795.91	0	5.8108	0	34.5637	0	27.241	0	789.868	0	5.13	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	792.29	0	5.8375	0	34.5640	0	27.238	0	786.282	0	5.20	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	788.66	0	5.8595	0	34.5642	0	27.235	0	782.686	0	5.03	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	784.02	0	5.8729	0	34.5646	0	27.234	0	778.090	0	4.94	0	1.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	780.48	0	5.8861	0	34.5646	0	27.232	0	774.584	0	4.86	0	1.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	776.90	0	5.9100	0	34.5649	0	27.229	0	771.037	0	4.88	0	1.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	772.23	0	5.9414	0	34.5652	0	27.225	0	766.411	0	5.26	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	768.79	0	5.9569	0	34.5655	0	27.224	0	763.003	0	5.41	0	1.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	764.36	0	5.9748	0	34.5659	0	27.222	0	758.615	0	5.44	0	1.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	760.88	0	5.9996	0	34.5659	0	27.219	0	755.167	0	5.38	0	1.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	756.37	0	6.0466	0	34.5659	0	27.213	0	750.699	0	5.29	0	1.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	751.89	0	6.0659	0	34.5667	0	27.211	0	746.261	0	5.20	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	748.47	0	6.0836	0	34.5670	0	27.209	0	742.872	0	5.14	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	744.88	0	6.1039	0	34.5673	0	27.206	0	739.316	0	5.09	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	740.33	0	6.1470	0	34.5683	0	27.202	0	734.808	0	5.01	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	736.83	0	6.1716	0	34.5682	0	27.198	0	731.340	0	4.95	0	1.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	732.27	0	6.2061	0	34.5683	0	27.194	0	726.822	0	4.88	0	1.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	728.71	0	6.2147	0	34.5679	0	27.192	0	723.294	0	4.41	0	1.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	724.14	0	6.2312	0	34.5695	0	27.192	0	718.766	0	3.84	0	1.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	720.51	0	6.2588	0	34.5690	0	27.188	0	715.169	0	3.94	0	1.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	715.72	0	6.2962	0	34.5713	0	27.185	0	710.423	0	4.26	0	1.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	712.09	0	6.3108	0	34.5716	0	27.183	0	706.826	0	4.76	0	1.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	708.44	0	6.3381	0	34.5726	0	27.180	0	703.209	0	4.94	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	704.78	0	6.3658	0	34.5735	0	27.177	0	699.582	0	5.06	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	700.01	0	6.4019	0	34.5703	0	27.170	0	694.855	0	5.08	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	696.28	0	6.4274	0	34.5710	0	27.167	0	691.159	0	4.05	0	1.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	692.52	0	6.4571	0	34.5715	0	27.163	0	687.433	0	3.51	0	1.2	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	688.75	0	6.4823	0	34.5722	0	27.161	0	683.697	0	3.26	0	1.1	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	683.83	0	6.5214	0	34.5728	0	27.156	0	678.821	0	3.04	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	680.07	0	6.5509	0	34.5736	0	27.153	0	675.095	0	2.95	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	676.23	0	6.5706	0	34.5737	0	27.150	0	671.289	0	2.91	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	672.51	0	6.6154	0	34.5741	0	27.144	0	667.602	0	2.91	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	668.85	0	6.6527	0	34.5745	0	27.140	0	663.975	0	2.96	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	664.05	0	6.6825	0	34.5743	0	27.135	0	659.217	0	2.91	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	660.35	0	6.6997	0	34.5756	0	27.134	0	655.550	0	2.89	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	656.69	0	6.7429	0	34.5781	0	27.130	0	651.922	0	2.94	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	651.91	0	6.7916	0	34.5801	0	27.125	0	647.184	0	3.01	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	648.30	0	6.8330	0	34.5799	0	27.119	0	643.606	0	2.99	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	644.70	0	6.8676	0	34.5801	0	27.115	0	640.038	0	2.94	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	640.11	0	6.8845	0	34.5814	0	27.114	0	635.488	0	2.91	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	636.55	0	6.9147	0	34.5812	0	27.109	0	631.959	0	2.88	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	631.97	0	6.9343	0	34.5821	0	27.107	0	627.419	0	2.85	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	628.53	0	6.9738	0	34.5818	0	27.102	0	624.009	0	2.82	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	623.92	0	7.0073	0	34.5834	0	27.098	0	619.439	0	2.81	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	620.45	0	7.0277	0	34.5839	0	27.096	0	615.999	0	2.79	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	615.99	0	7.0536	0	34.5846	0	27.093	0	611.577	0	2.79	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	612.54	0	7.0680	0	34.5850	0	27.091	0	608.157	0	2.78	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	608.08	0	7.0914	0	34.5854	0	27.088	0	603.736	0	2.79	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	604.66	0	7.1151	0	34.5866	0	27.086	0	600.345	0	2.78	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	600.14	0	7.1718	0	34.5867	0	27.078	0	595.864	0	2.79	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	596.59	0	7.2057	0	34.5874	0	27.074	0	592.344	0	2.78	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	592.08	0	7.2545	0	34.5890	0	27.068	0	587.872	0	2.79	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	588.58	0	7.2961	0	34.5886	0	27.062	0	584.402	0	2.77	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	583.96	0	7.3540	0	34.5898	0	27.054	0	579.821	0	2.78	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	580.32	0	7.3842	0	34.5901	0	27.050	0	576.212	0	2.77	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	576.71	0	7.4320	0	34.5901	0	27.044	0	572.633	0	2.75	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	571.96	0	7.4691	0	34.5916	0	27.039	0	567.923	0	2.77	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	568.28	0	7.4755	0	34.5914	0	27.038	0	564.274	0	2.76	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	564.48	0	7.5225	0	34.5914	0	27.031	0	560.506	0	2.75	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	560.79	0	7.5303	0	34.5917	0	27.031	0	556.847	0	2.76	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	555.86	0	7.5581	0	34.5934	0	27.028	0	551.958	0	2.76	0	1.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	552.11	0	7.6313	0	34.5945	0	27.018	0	548.239	0	2.75	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	548.28	0	7.6648	0	34.5959	0	27.014	0	544.441	0	2.75	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	544.42	0	7.6915	0	34.5989	0	27.013	0	540.613	0	2.74	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	540.51	0	7.7469	0	34.5977	0	27.004	0	536.735	0	2.73	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	536.73	0	7.7919	0	34.5994	0	26.998	0	532.987	0	2.73	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	532.76	0	7.8292	0	34.6013	0	26.994	0	529.049	0	2.73	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	527.81	0	7.8849	0	34.6034	0	26.988	0	524.140	0	2.74	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	524.01	0	7.9255	0	34.6034	0	26.982	0	520.371	0	2.72	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	520.15	0	7.9547	0	34.6047	0	26.978	0	516.543	0	2.71	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	516.38	0	8.0218	0	34.6066	0	26.970	0	512.804	0	2.72	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	512.69	0	8.0414	0	34.6076	0	26.968	0	509.144	0	2.72	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	507.81	0	8.0693	0	34.6097	0	26.965	0	504.303	0	2.72	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	504.06	0	8.1144	0	34.6109	0	26.959	0	500.584	0	2.71	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	500.40	0	8.1706	0	34.6126	0	26.952	0	496.953	0	2.70	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	496.76	0	8.2034	0	34.6140	0	26.948	0	493.343	0	2.71	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	492.06	0	8.2345	0	34.6155	0	26.945	0	488.681	0	2.70	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	488.52	0	8.2951	0	34.6160	0	26.936	0	485.169	0	2.69	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	483.98	0	8.3362	0	34.6172	0	26.930	0	480.666	0	2.69	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	480.46	0	8.3819	0	34.6192	0	26.925	0	477.174	0	2.67	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	476.00	0	8.4357	0	34.6198	0	26.917	0	472.749	0	2.68	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	472.48	0	8.4731	0	34.6202	0	26.912	0	469.257	0	2.67	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	468.01	0	8.5036	0	34.6222	0	26.909	0	464.823	0	2.69	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	464.58	0	8.5420	0	34.6244	0	26.904	0	461.420	0	2.68	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	460.15	0	8.5721	0	34.6259	0	26.901	0	457.025	0	2.68	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	456.76	0	8.5931	0	34.6259	0	26.897	0	453.662	0	2.67	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	452.20	0	8.6673	0	34.6283	0	26.888	0	449.138	0	2.67	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	448.75	0	8.7067	0	34.6293	0	26.882	0	445.715	0	2.66	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	444.06	0	8.7908	0	34.6328	0	26.872	0	441.061	0	2.65	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	440.46	0	8.8706	0	34.6384	0	26.864	0	437.489	0	2.64	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	436.86	0	8.9449	0	34.6407	0	26.854	0	433.917	0	2.64	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	432.04	0	9.0431	0	34.6434	0	26.840	0	429.135	0	2.63	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	428.38	0	9.1865	0	34.6487	0	26.821	0	425.503	0	2.62	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	424.61	0	9.2902	0	34.6536	0	26.808	0	421.762	0	2.62	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	420.80	0	9.3303	0	34.6567	0	26.804	0	417.982	0	2.62	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	415.66	0	9.4204	0	34.6597	0	26.792	0	412.881	0	2.62	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	412.89	0	9.4315	0	34.6602	0	26.790	0	410.133	0	2.63	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	407.72	0	9.5377	0	34.6638	0	26.775	0	405.002	0	2.62	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	404.87	0	9.5542	0	34.6649	0	26.773	0	402.174	0	2.61	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	400.73	0	9.6009	0	34.6709	0	26.770	0	398.065	0	2.60	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	396.52	0	9.6810	0	34.6714	0	26.757	0	393.887	0	2.60	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	392.24	0	9.7353	0	34.6750	0	26.751	0	389.640	0	2.60	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	387.92	0	9.8233	0	34.6789	0	26.739	0	385.353	0	2.58	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	384.85	0	9.8686	0	34.6816	0	26.734	0	382.306	0	2.58	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	380.27	0	9.9632	0	34.6870	0	26.722	0	377.760	0	2.58	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	375.76	0	10.0424	0	34.6914	0	26.712	0	373.284	0	2.58	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	372.54	0	10.1689	0	34.6960	0	26.694	0	370.088	0	2.57	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	367.92	0	10.2431	0	34.7018	0	26.685	0	365.502	0	2.57	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	364.69	0	10.2893	0	34.7045	0	26.679	0	362.297	0	2.56	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	359.99	0	10.3747	0	34.7085	0	26.668	0	357.631	0	2.56	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	356.71	0	10.4307	0	34.7145	0	26.663	0	354.376	0	2.55	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	351.97	0	10.5141	0	34.7159	0	26.649	0	349.671	0	2.55	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	348.61	0	10.5301	0	34.7182	0	26.648	0	346.336	0	2.55	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	343.62	0	10.5554	0	34.7199	0	26.645	0	341.382	0	2.56	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	340.18	0	10.6033	0	34.7244	0	26.640	0	337.967	0	2.54	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	335.44	0	10.6803	0	34.7254	0	26.627	0	333.262	0	2.54	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	331.98	0	10.7049	0	34.7274	0	26.624	0	329.827	0	2.54	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	328.59	0	10.7286	0	34.7291	0	26.621	0	326.462	0	2.54	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	323.61	0	10.8384	0	34.7352	0	26.606	0	321.518	0	2.52	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	320.00	0	10.8744	0	34.7374	0	26.601	0	317.934	0	2.52	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	316.52	0	10.9303	0	34.7421	0	26.595	0	314.479	0	2.52	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	311.49	0	11.0239	0	34.7454	0	26.580	0	309.485	0	2.51	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	307.93	0	11.0453	0	34.7476	0	26.578	0	305.951	0	2.51	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	304.37	0	11.0718	0	34.7494	0	26.575	0	302.416	0	2.52	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	300.44	0	11.1386	0	34.7519	0	26.565	0	298.514	0	2.51	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	296.82	0	11.2004	0	34.7555	0	26.556	0	294.920	0	2.50	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	291.58	0	11.2860	0	34.7602	0	26.544	0	289.717	0	2.50	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	288.05	0	11.3227	0	34.7634	0	26.540	0	286.212	0	2.49	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	284.47	0	11.3466	0	34.7654	0	26.537	0	282.658	0	2.50	0	0.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	279.42	0	11.4095	0	34.7708	0	26.529	0	277.643	0	3.09	0	1.2	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	275.90	0	11.4485	0	34.7725	0	26.523	0	274.148	0	3.60	0	1.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	272.45	0	11.4823	0	34.7739	0	26.518	0	270.722	0	3.84	0	1.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	267.52	0	11.5458	0	34.7769	0	26.508	0	265.827	0	4.28	0	1.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	264.13	0	11.5726	0	34.7799	0	26.506	0	262.460	0	4.49	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	260.72	0	11.6213	0	34.7811	0	26.498	0	259.074	0	4.62	0	1.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	255.63	0	11.6557	0	34.7826	0	26.492	0	254.019	0	4.24	0	1.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	252.26	0	11.6826	0	34.7849	0	26.489	0	250.672	0	4.17	0	1.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	247.44	0	11.7581	0	34.7895	0	26.478	0	245.886	0	4.23	0	1.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	244.19	0	11.8186	0	34.7917	0	26.468	0	242.658	0	5.12	0	1.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	239.44	0	11.8454	0	34.7945	0	26.465	0	237.940	0	6.23	0	2.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	236.14	0	11.8790	0	34.7963	0	26.460	0	234.663	0	6.76	0	2.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	232.84	0	11.9127	0	34.7980	0	26.455	0	231.385	0	7.14	0	2.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	228.17	0	11.9513	0	34.8015	0	26.450	0	226.747	0	7.73	0	2.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	223.54	0	12.0184	0	34.8053	0	26.441	0	222.149	0	8.18	0	3.1	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	220.32	0	12.0499	0	34.8067	0	26.436	0	218.950	0	8.58	0	3.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	215.57	0	12.1005	0	34.8085	0	26.427	0	214.232	0	8.74	0	3.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	212.47	0	12.1258	0	34.8090	0	26.423	0	211.153	0	8.58	0	3.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	208.02	0	12.1778	0	34.8120	0	26.415	0	206.733	0	7.96	0	3.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	203.66	0	12.2589	0	34.8171	0	26.403	0	202.402	0	8.41	0	3.2	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	200.61	0	12.2860	0	34.8188	0	26.399	0	199.372	0	8.83	0	3.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	196.26	0	12.3128	0	34.8197	0	26.395	0	195.051	0	9.65	0	3.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	191.90	0	12.3868	0	34.8215	0	26.381	0	190.720	0	10.29	0	3.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	188.86	0	12.4162	0	34.8210	0	26.375	0	187.700	0	10.16	0	3.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	184.49	0	12.4282	0	34.8221	0	26.374	0	183.359	0	9.97	0	3.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	180.03	0	12.4899	0	34.8255	0	26.364	0	178.928	0	10.19	0	3.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	175.62	0	12.5423	0	34.8322	0	26.359	0	174.547	0	10.22	0	3.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	172.55	0	12.6167	0	34.8334	0	26.345	0	171.497	0	10.30	0	4.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	168.27	0	12.6919	0	34.8393	0	26.335	0	167.245	0	10.67	0	4.1	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	163.90	0	12.7345	0	34.8430	0	26.329	0	162.903	0	11.38	0	4.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	159.56	0	12.7959	0	34.8455	0	26.319	0	158.591	0	12.03	0	4.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	156.57	0	12.8589	0	34.8482	0	26.308	0	155.621	0	12.36	0	4.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	152.15	0	12.9289	0	34.8522	0	26.297	0	151.229	0	13.03	0	5.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	147.84	0	13.0183	0	34.8581	0	26.284	0	146.947	0	13.78	0	5.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	144.87	0	13.0447	0	34.8572	0	26.278	0	143.996	0	14.18	0	5.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	140.59	0	13.0793	0	34.8582	0	26.272	0	139.743	0	14.08	0	5.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	136.33	0	13.1132	0	34.8597	0	26.266	0	135.510	0	13.48	0	5.2	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	132.08	0	13.1675	0	34.8638	0	26.258	0	131.287	0	13.73	0	5.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	127.82	0	13.2293	0	34.8647	0	26.246	0	127.054	0	14.23	0	5.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	124.88	0	13.2561	0	34.8656	0	26.241	0	124.132	0	14.18	0	5.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	120.71	0	13.2909	0	34.8661	0	26.234	0	119.988	0	13.90	0	5.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	116.60	0	13.3340	0	34.8720	0	26.230	0	115.904	0	13.45	0	5.2	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	112.57	0	13.3795	0	34.8710	0	26.220	0	111.899	0	13.43	0	5.2	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	108.56	0	13.4265	0	34.8705	0	26.210	0	107.914	0	13.69	0	5.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	104.52	0	13.4875	0	34.8729	0	26.199	0	103.899	0	13.49	0	5.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	100.59	0	13.5287	0	34.8751	0	26.192	0	99.994	0	13.57	0	5.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	97.87	0	13.5600	0	34.8745	0	26.185	0	97.290	0	13.64	0	5.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	96.33	0	13.5664	0	34.8747	0	26.184	0	95.760	0	13.68	0	5.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	94.84	0	13.5824	0	34.8768	0	26.182	0	94.279	0	13.71	0	5.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	92.15	0	13.5949	0	34.8767	0	26.180	0	91.606	0	13.90	0	5.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	90.65	0	13.6210	0	34.8766	0	26.174	0	90.115	0	13.84	0	5.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	87.96	0	13.6647	0	34.8782	0	26.166	0	87.441	0	13.67	0	5.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	86.50	0	13.6997	0	34.8780	0	26.159	0	85.990	0	13.50	0	5.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	83.83	0	13.7499	0	34.8826	0	26.152	0	83.336	0	13.39	0	5.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	82.34	0	13.7988	0	34.8796	0	26.139	0	81.855	0	13.35	0	5.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	80.85	0	13.8348	0	34.8818	0	26.134	0	80.375	0	13.49	0	5.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	78.23	0	13.8974	0	34.8784	0	26.118	0	77.770	0	12.71	0	5.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	76.71	0	14.0008	0	34.8819	0	26.099	0	76.260	0	12.38	0	4.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	74.16	0	14.0805	0	34.8790	0	26.080	0	73.725	0	12.24	0	4.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	72.78	0	14.1520	0	34.8776	0	26.063	0	72.353	0	12.44	0	4.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	70.31	0	14.2180	0	34.8763	0	26.048	0	69.898	0	12.11	0	4.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	67.94	0	14.2494	0	34.8805	0	26.045	0	67.543	0	11.85	0	4.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	66.65	0	14.2643	0	34.8820	0	26.043	0	66.260	0	11.95	0	4.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	64.45	0	14.3364	0	34.8732	0	26.021	0	64.073	0	12.19	0	4.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	62.41	0	14.3504	0	34.8703	0	26.015	0	62.046	0	12.50	0	5.0	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	60.36	0	14.5146	0	34.8681	0	25.978	0	60.008	0	12.80	0	5.1	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	58.41	0	14.7148	0	34.8670	0	25.934	0	58.070	0	13.12	0	5.3	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	56.44	0	14.7687	0	34.8682	0	25.924	0	56.111	0	13.60	0	5.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	54.33	0	14.8376	0	34.8672	0	25.908	0	54.014	0	14.12	0	5.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	52.12	0	14.8870	0	34.8636	0	25.894	0	51.817	0	14.69	0	5.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	49.93	0	15.1494	0	34.8702	0	25.842	0	49.640	0	15.36	0	6.2	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	48.82	0	15.3274	0	34.8655	0	25.798	0	48.537	0	16.35	0	6.6	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	46.83	0	15.5334	0	34.8729	0	25.758	0	46.558	0	18.31	0	7.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	44.24	0	15.6157	0	34.8692	0	25.737	0	43.984	0	20.76	0	8.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	42.43	0	15.7035	0	34.8714	0	25.718	0	42.184	0	21.72	0	8.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	40.63	0	15.8804	0	34.8656	0	25.674	0	40.395	0	22.53	0	9.2	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	38.73	0	15.9703	0	34.8527	0	25.643	0	38.506	0	23.88	0	9.8	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	36.82	0	16.0217	0	34.8233	0	25.609	0	36.607	0	25.95	0	10.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	34.90	0	16.1559	0	34.8055	0	25.564	0	34.699	0	30.01	0	12.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	32.37	0	16.2455	0	34.8036	0	25.542	0	32.183	0	36.17	0	14.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	30.76	0	16.7958	0	34.7707	0	25.389	0	30.583	0	41.63	0	17.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	28.06	0	17.4948	0	34.7302	0	25.191	0	27.899	0	59.01	0	24.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	26.92	0	17.9374	0	34.7015	0	25.061	0	26.765	0	69.06	0	29.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	24.97	0	19.4737	0	34.5640	0	24.569	0	24.827	0	94.81	0	41.5	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	22.91	0	21.7658	0	34.3318	0	23.778	0	22.778	0	128.95	0	58.7	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	20.85	0	22.0945	0	34.2853	0	23.651	0	20.730	0	149.35	0	68.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	18.91	0	23.8007	0	34.0741	0	23.002	0	18.802	0	184.94	0	87.1	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	16.81	0	24.0978	0	34.0013	0	22.859	0	16.714	0	185.72	0	87.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	14.69	0	24.7291	0	33.9439	0	22.628	0	14.606	0	196.30	0	93.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	12.99	0	26.3323	0	34.0442	0	22.212	0	12.916	0	205.43	0	100.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	10.49	0	26.4634	0	33.9859	0	22.127	0	10.430	0	205.95	0	101.4	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	8.81	0	26.5654	0	33.9351	0	22.056	0	8.760	0	206.64	0	101.9	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	6.94	0	26.7642	0	33.8197	0	21.906	0	6.900	0	206.84	0	102.2	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0	4.76	0	26.9036	0	33.7274	0	21.793	0	4.733	0	206.32	0	102.1	0
5906480	5	C	01/03/2022	03:36	269.693	11.051	0	0														
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1998.55	0	2.3280	0	34.6396	0	27.668	0	1977.734	0	84.43	0	25.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1948.72	0	2.4161	0	34.6351	0	27.657	0	1928.649	0	80.49	0	24.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1898.70	0	2.4824	0	34.6342	0	27.651	0	1879.365	0	81.04	0	24.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1849.20	0	2.5715	0	34.6294	0	27.639	0	1830.582	0	75.33	0	23.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1798.07	0	2.6125	0	34.6278	0	27.634	0	1780.180	0	72.76	0	22.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1748.21	0	2.6779	0	34.6249	0	27.626	0	1731.020	0	72.28	0	22.2	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1698.69	0	2.7660	0	34.6216	0	27.615	0	1682.183	0	67.79	0	20.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1647.73	0	2.8716	0	34.6158	0	27.601	0	1631.914	0	61.05	0	18.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1598.58	0	2.9897	0	34.6118	0	27.587	0	1583.420	0	57.91	0	17.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1548.57	0	3.0741	0	34.6077	0	27.576	0	1534.065	0	52.67	0	16.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1498.89	0	3.1623	0	34.6042	0	27.565	0	1485.025	0	49.31	0	15.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1448.67	0	3.2820	0	34.5992	0	27.549	0	1435.440	0	44.49	0	13.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1399.28	0	3.4145	0	34.5944	0	27.532	0	1386.663	0	39.61	0	12.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1348.62	0	3.5537	0	34.5891	0	27.515	0	1336.620	0	34.85	0	10.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1297.94	0	3.6740	0	34.5860	0	27.500	0	1286.546	0	32.79	0	10.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1248.84	0	3.8249	0	34.5804	0	27.480	0	1238.021	0	28.72	0	9.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1198.62	0	4.0251	0	34.5778	0	27.458	0	1188.378	0	25.95	0	8.2	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1147.59	0	4.2315	0	34.5713	0	27.431	0	1137.922	0	21.58	0	6.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1098.18	0	4.4565	0	34.5681	0	27.404	0	1089.056	0	18.20	0	5.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	1048.13	0	4.6596	0	34.5653	0	27.379	0	1039.546	0	14.03	0	4.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	998.41	0	4.8544	0	34.5616	0	27.354	0	990.351	0	11.04	0	3.6	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	975.89	0	4.9630	0	34.5625	0	27.342	0	968.065	0	10.13	0	3.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	974.57	0	4.9665	0	34.5615	0	27.341	0	966.758	0	10.05	0	3.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	972.36	0	4.9736	0	34.5620	0	27.341	0	964.571	0	9.78	0	3.2	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	968.30	0	4.9744	0	34.5622	0	27.341	0	960.553	0	9.54	0	3.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	964.23	0	4.9808	0	34.5622	0	27.340	0	956.525	0	9.52	0	3.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	960.30	0	5.0093	0	34.5613	0	27.336	0	952.635	0	9.36	0	3.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	956.40	0	5.0116	0	34.5622	0	27.336	0	948.775	0	9.15	0	3.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	952.52	0	5.0292	0	34.5610	0	27.333	0	944.935	0	9.07	0	2.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	948.66	0	5.0513	0	34.5614	0	27.331	0	941.114	0	8.95	0	2.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	944.88	0	5.0761	0	34.5618	0	27.328	0	937.373	0	8.78	0	2.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	940.30	0	5.0980	0	34.5610	0	27.325	0	932.839	0	8.69	0	2.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	936.62	0	5.1168	0	34.5593	0	27.322	0	929.197	0	8.63	0	2.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	932.18	0	5.1256	0	34.5604	0	27.322	0	924.802	0	8.77	0	2.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	928.60	0	5.1496	0	34.5595	0	27.318	0	921.258	0	8.76	0	2.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	924.26	0	5.1652	0	34.5603	0	27.317	0	916.962	0	8.58	0	2.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	920.66	0	5.1746	0	34.5607	0	27.316	0	913.398	0	8.37	0	2.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	916.39	0	5.2023	0	34.5607	0	27.313	0	909.171	0	8.06	0	2.6	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	912.21	0	5.2296	0	34.5609	0	27.310	0	905.033	0	7.77	0	2.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	908.83	0	5.2472	0	34.5612	0	27.308	0	901.687	0	7.53	0	2.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	904.78	0	5.2595	0	34.5604	0	27.306	0	897.677	0	7.33	0	2.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	900.70	0	5.2765	0	34.5601	0	27.303	0	893.638	0	7.41	0	2.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	893.14	0	5.3097	0	34.5614	0	27.300	0	886.153	0	7.06	0	2.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	891.64	0	5.3225	0	34.5612	0	27.299	0	884.668	0	6.97	0	2.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	887.96	0	5.3536	0	34.5613	0	27.295	0	881.025	0	6.86	0	2.2	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	884.06	0	5.3786	0	34.5614	0	27.292	0	877.163	0	6.92	0	2.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	880.08	0	5.3925	0	34.5606	0	27.290	0	873.223	0	6.89	0	2.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	876.06	0	5.4074	0	34.5596	0	27.287	0	869.242	0	6.66	0	2.2	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	872.09	0	5.4318	0	34.5598	0	27.285	0	865.311	0	6.22	0	2.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	868.01	0	5.4479	0	34.5594	0	27.282	0	861.272	0	5.67	0	1.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	864.05	0	5.4754	0	34.5597	0	27.279	0	857.350	0	5.28	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	860.06	0	5.5115	0	34.5606	0	27.276	0	853.399	0	5.01	0	1.6	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	856.12	0	5.5370	0	34.5598	0	27.272	0	849.498	0	4.81	0	1.6	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	852.22	0	5.5558	0	34.5608	0	27.270	0	845.636	0	4.65	0	1.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	848.24	0	5.5908	0	34.5601	0	27.265	0	841.695	0	4.47	0	1.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	844.28	0	5.5976	0	34.5605	0	27.265	0	837.773	0	4.32	0	1.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	840.33	0	5.6128	0	34.5607	0	27.263	0	833.862	0	4.18	0	1.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	836.36	0	5.6190	0	34.5606	0	27.262	0	829.930	0	4.12	0	1.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	832.32	0	5.6391	0	34.5614	0	27.260	0	825.929	0	4.08	0	1.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	828.35	0	5.6590	0	34.5608	0	27.258	0	821.997	0	4.06	0	1.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	824.42	0	5.6667	0	34.5625	0	27.258	0	818.105	0	4.06	0	1.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	820.48	0	5.6980	0	34.5624	0	27.254	0	814.203	0	4.31	0	1.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	816.50	0	5.7159	0	34.5630	0	27.252	0	810.261	0	4.77	0	1.6	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	812.47	0	5.7402	0	34.5622	0	27.249	0	806.270	0	5.06	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	808.47	0	5.7577	0	34.5621	0	27.246	0	802.308	0	4.59	0	1.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	804.50	0	5.7927	0	34.5638	0	27.243	0	798.376	0	4.46	0	1.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	800.38	0	5.8341	0	34.5634	0	27.238	0	794.295	0	5.05	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	796.36	0	5.8543	0	34.5647	0	27.236	0	790.313	0	5.36	0	1.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	792.38	0	5.8705	0	34.5645	0	27.234	0	786.371	0	5.26	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	788.35	0	5.9005	0	34.5656	0	27.231	0	782.379	0	5.55	0	1.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	784.34	0	5.9240	0	34.5652	0	27.228	0	778.407	0	5.48	0	1.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	780.30	0	5.9469	0	34.5655	0	27.225	0	774.405	0	5.46	0	1.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	776.34	0	5.9690	0	34.5654	0	27.222	0	770.482	0	5.35	0	1.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	772.41	0	5.9817	0	34.5660	0	27.221	0	766.589	0	5.28	0	1.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	768.30	0	6.0033	0	34.5659	0	27.218	0	762.517	0	5.26	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	764.26	0	6.0308	0	34.5658	0	27.215	0	758.515	0	5.12	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	760.23	0	6.0457	0	34.5663	0	27.213	0	754.523	0	5.04	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	756.23	0	6.0672	0	34.5666	0	27.211	0	750.560	0	5.01	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	752.25	0	6.0979	0	34.5670	0	27.207	0	746.617	0	5.00	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	748.29	0	6.1233	0	34.5678	0	27.204	0	742.694	0	5.01	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	744.33	0	6.1541	0	34.5691	0	27.201	0	738.770	0	5.08	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	740.34	0	6.1822	0	34.5686	0	27.197	0	734.817	0	5.19	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	736.42	0	6.1905	0	34.5692	0	27.197	0	730.933	0	5.16	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	732.38	0	6.2158	0	34.5698	0	27.194	0	726.930	0	5.16	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	728.49	0	6.2566	0	34.5708	0	27.189	0	723.076	0	5.09	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	724.52	0	6.2848	0	34.5705	0	27.186	0	719.142	0	5.08	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	720.59	0	6.3215	0	34.5710	0	27.181	0	715.248	0	5.04	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	716.72	0	6.3680	0	34.5722	0	27.176	0	711.414	0	5.12	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	712.92	0	6.3785	0	34.5737	0	27.176	0	707.648	0	5.23	0	1.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	707.96	0	6.4050	0	34.5737	0	27.172	0	702.733	0	5.29	0	1.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	704.20	0	6.4354	0	34.5727	0	27.167	0	699.007	0	4.87	0	1.6	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	700.36	0	6.4502	0	34.5741	0	27.167	0	695.202	0	4.58	0	1.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	696.58	0	6.4735	0	34.5746	0	27.164	0	691.456	0	4.62	0	1.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	692.91	0	6.4903	0	34.5722	0	27.160	0	687.819	0	4.09	0	1.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	688.11	0	6.5323	0	34.5725	0	27.154	0	683.062	0	3.46	0	1.2	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	684.41	0	6.5360	0	34.5728	0	27.154	0	679.395	0	3.22	0	1.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	680.71	0	6.5677	0	34.5731	0	27.150	0	675.728	0	3.07	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	676.05	0	6.5963	0	34.5741	0	27.147	0	671.110	0	3.02	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	672.32	0	6.6209	0	34.5731	0	27.143	0	667.413	0	2.97	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	668.71	0	6.6346	0	34.5739	0	27.142	0	663.835	0	2.92	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	664.08	0	6.6732	0	34.5753	0	27.138	0	659.246	0	2.88	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	660.50	0	6.6971	0	34.5761	0	27.135	0	655.698	0	2.87	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	656.92	0	6.7273	0	34.5774	0	27.132	0	652.150	0	2.89	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	652.32	0	6.7471	0	34.5784	0	27.130	0	647.590	0	2.98	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	648.76	0	6.7566	0	34.5789	0	27.129	0	644.062	0	3.02	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	644.08	0	6.7855	0	34.5790	0	27.125	0	639.423	0	3.03	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	640.27	0	6.8244	0	34.5797	0	27.120	0	635.646	0	3.00	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	636.63	0	6.8531	0	34.5804	0	27.117	0	632.038	0	2.95	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	631.90	0	6.8669	0	34.5805	0	27.115	0	627.349	0	2.91	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	628.24	0	6.9001	0	34.5807	0	27.111	0	623.721	0	2.87	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	624.52	0	6.9249	0	34.5815	0	27.108	0	620.033	0	2.85	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	620.84	0	6.9354	0	34.5817	0	27.107	0	616.385	0	2.83	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	616.02	0	6.9714	0	34.5834	0	27.103	0	611.607	0	2.81	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	612.25	0	7.0042	0	34.5839	0	27.099	0	607.869	0	2.79	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	608.52	0	7.0397	0	34.5846	0	27.095	0	604.171	0	2.79	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	604.86	0	7.0742	0	34.5845	0	27.090	0	600.543	0	2.79	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	600.07	0	7.1106	0	34.5847	0	27.085	0	595.794	0	2.78	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	596.36	0	7.1603	0	34.5867	0	27.079	0	592.116	0	2.77	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	592.72	0	7.1956	0	34.5865	0	27.074	0	588.507	0	2.78	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	587.94	0	7.2335	0	34.5871	0	27.069	0	583.767	0	2.77	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	584.27	0	7.2495	0	34.5875	0	27.067	0	580.129	0	2.77	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	580.50	0	7.2749	0	34.5883	0	27.064	0	576.390	0	2.77	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	576.82	0	7.2996	0	34.5893	0	27.062	0	572.742	0	2.77	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	572.03	0	7.3351	0	34.5892	0	27.057	0	567.992	0	2.77	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	568.41	0	7.3567	0	34.5896	0	27.054	0	564.402	0	2.76	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	564.74	0	7.3838	0	34.5900	0	27.050	0	560.763	0	2.76	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	560.09	0	7.4425	0	34.5907	0	27.042	0	556.152	0	2.77	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	556.45	0	7.4802	0	34.5907	0	27.037	0	552.543	0	2.76	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	552.82	0	7.5648	0	34.5937	0	27.027	0	548.943	0	2.74	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	548.04	0	7.6581	0	34.5947	0	27.014	0	544.203	0	2.75	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	544.38	0	7.6962	0	34.5967	0	27.010	0	540.573	0	2.74	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	540.75	0	7.7063	0	34.5977	0	27.010	0	536.973	0	2.74	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	536.05	0	7.7720	0	34.6005	0	27.002	0	532.312	0	2.73	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	532.36	0	7.8104	0	34.5994	0	26.996	0	528.652	0	2.73	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	528.69	0	7.8316	0	34.6010	0	26.994	0	525.013	0	2.73	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	523.86	0	7.8851	0	34.6037	0	26.988	0	520.222	0	2.73	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	520.04	0	7.9647	0	34.6046	0	26.977	0	516.434	0	2.72	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	516.34	0	7.9894	0	34.6057	0	26.974	0	512.764	0	2.71	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	512.61	0	8.0290	0	34.6080	0	26.970	0	509.064	0	2.72	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	508.78	0	8.0472	0	34.6081	0	26.967	0	505.265	0	2.72	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	503.84	0	8.1049	0	34.6099	0	26.960	0	500.365	0	2.71	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	500.04	0	8.1930	0	34.6130	0	26.949	0	496.596	0	2.70	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	496.21	0	8.2410	0	34.6140	0	26.943	0	492.797	0	2.70	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	492.27	0	8.3069	0	34.6163	0	26.934	0	488.889	0	2.68	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	488.25	0	8.3957	0	34.6178	0	26.922	0	484.901	0	2.67	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	484.34	0	8.4277	0	34.6194	0	26.918	0	481.022	0	2.68	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	480.47	0	8.4720	0	34.6216	0	26.913	0	477.183	0	2.68	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	476.51	0	8.5201	0	34.6219	0	26.906	0	473.255	0	2.67	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	472.64	0	8.5720	0	34.6262	0	26.901	0	469.416	0	2.67	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	468.62	0	8.6233	0	34.6273	0	26.894	0	465.428	0	2.66	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	464.59	0	8.7120	0	34.6299	0	26.882	0	461.430	0	2.66	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	460.56	0	8.7547	0	34.6326	0	26.878	0	457.431	0	2.66	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	456.39	0	8.8370	0	34.6353	0	26.867	0	453.294	0	2.65	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	452.30	0	8.8560	0	34.6360	0	26.864	0	449.236	0	2.65	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	448.15	0	8.9098	0	34.6388	0	26.858	0	445.119	0	2.65	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	444.04	0	9.0013	0	34.6409	0	26.845	0	441.041	0	2.63	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	439.91	0	9.0518	0	34.6425	0	26.838	0	436.943	0	2.64	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	435.73	0	9.0557	0	34.6433	0	26.838	0	432.796	0	2.63	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	432.81	0	9.0670	0	34.6442	0	26.837	0	429.899	0	2.64	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	428.65	0	9.1711	0	34.6465	0	26.822	0	425.771	0	2.63	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	424.52	0	9.2180	0	34.6512	0	26.818	0	421.673	0	2.61	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	420.18	0	9.3057	0	34.6547	0	26.806	0	417.366	0	2.62	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	416.06	0	9.3952	0	34.6604	0	26.796	0	413.278	0	2.61	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	411.97	0	9.5124	0	34.6648	0	26.780	0	409.219	0	2.60	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	407.86	0	9.5997	0	34.6672	0	26.768	0	405.141	0	2.60	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	403.76	0	9.6759	0	34.6740	0	26.760	0	401.072	0	2.59	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	399.68	0	9.7653	0	34.6757	0	26.747	0	397.023	0	2.59	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	396.78	0	9.7774	0	34.6777	0	26.746	0	394.145	0	2.59	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	392.59	0	9.8257	0	34.6794	0	26.739	0	389.987	0	2.59	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	388.34	0	9.9033	0	34.6789	0	26.726	0	385.769	0	2.58	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	384.21	0	9.9332	0	34.6856	0	26.726	0	381.670	0	2.58	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	379.96	0	10.0053	0	34.6884	0	26.716	0	377.452	0	2.57	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	375.69	0	10.0528	0	34.6926	0	26.711	0	373.214	0	2.57	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	372.64	0	10.0848	0	34.6959	0	26.708	0	370.187	0	2.57	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	368.36	0	10.2091	0	34.6996	0	26.690	0	365.939	0	2.56	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	364.06	0	10.2691	0	34.7035	0	26.682	0	361.671	0	2.56	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	359.69	0	10.3473	0	34.7088	0	26.673	0	357.333	0	2.55	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	356.65	0	10.4139	0	34.7113	0	26.663	0	354.316	0	2.54	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	352.21	0	10.4626	0	34.7162	0	26.658	0	349.909	0	2.55	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	347.92	0	10.5186	0	34.7183	0	26.650	0	345.650	0	2.55	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	344.89	0	10.5599	0	34.7197	0	26.644	0	342.643	0	2.55	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	340.37	0	10.6383	0	34.7251	0	26.634	0	338.156	0	2.54	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	335.95	0	10.7172	0	34.7323	0	26.626	0	333.768	0	2.53	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	332.90	0	10.7488	0	34.7319	0	26.620	0	330.740	0	2.52	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	328.42	0	10.8195	0	34.7358	0	26.610	0	326.293	0	2.51	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	323.92	0	10.8697	0	34.7400	0	26.604	0	321.826	0	2.52	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	320.64	0	10.9100	0	34.7410	0	26.598	0	318.569	0	2.52	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	316.06	0	10.9961	0	34.7484	0	26.588	0	314.022	0	2.51	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	312.58	0	11.0403	0	34.7518	0	26.583	0	310.567	0	2.52	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	307.95	0	11.1309	0	34.7538	0	26.568	0	305.971	0	2.52	0	0.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	304.70	0	11.1696	0	34.7569	0	26.563	0	302.744	0	2.58	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	299.82	0	11.2400	0	34.7615	0	26.554	0	297.899	0	2.76	0	1.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	296.48	0	11.2859	0	34.7640	0	26.547	0	294.583	0	3.04	0	1.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	291.62	0	11.3287	0	34.7672	0	26.542	0	289.757	0	3.40	0	1.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	288.21	0	11.4075	0	34.7702	0	26.529	0	286.371	0	3.60	0	1.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	284.84	0	11.4524	0	34.7731	0	26.523	0	283.025	0	3.88	0	1.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	279.89	0	11.5208	0	34.7762	0	26.513	0	278.110	0	4.26	0	1.6	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	276.48	0	11.5411	0	34.7781	0	26.510	0	274.724	0	4.46	0	1.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	272.90	0	11.5824	0	34.7803	0	26.504	0	271.169	0	4.71	0	1.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	267.92	0	11.6075	0	34.7820	0	26.501	0	266.224	0	4.98	0	1.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	264.40	0	11.6288	0	34.7831	0	26.498	0	262.728	0	5.12	0	1.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	259.39	0	11.7011	0	34.7875	0	26.488	0	257.753	0	5.28	0	2.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	255.94	0	11.7295	0	34.7887	0	26.483	0	254.327	0	5.64	0	2.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	252.49	0	11.7383	0	34.7895	0	26.482	0	250.901	0	5.98	0	2.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	247.43	0	11.8158	0	34.7925	0	26.470	0	245.876	0	6.34	0	2.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	243.94	0	11.8283	0	34.7933	0	26.468	0	242.410	0	6.49	0	2.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	240.28	0	11.8347	0	34.7939	0	26.467	0	238.775	0	6.52	0	2.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	236.75	0	11.8570	0	34.7942	0	26.463	0	235.269	0	6.47	0	2.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	231.73	0	11.9194	0	34.7968	0	26.453	0	230.283	0	6.51	0	2.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	227.96	0	11.9463	0	34.7993	0	26.450	0	226.539	0	6.64	0	2.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	224.46	0	11.9958	0	34.8028	0	26.443	0	223.062	0	6.66	0	2.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	219.47	0	12.1177	0	34.8079	0	26.424	0	218.106	0	6.88	0	2.6	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	216.03	0	12.1418	0	34.8089	0	26.420	0	214.689	0	7.16	0	2.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	212.61	0	12.1641	0	34.8110	0	26.417	0	211.292	0	7.39	0	2.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	207.72	0	12.2418	0	34.8148	0	26.405	0	206.435	0	7.76	0	3.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	204.39	0	12.2771	0	34.8167	0	26.399	0	203.127	0	8.16	0	3.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	199.57	0	12.3081	0	34.8186	0	26.395	0	198.339	0	8.60	0	3.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	196.21	0	12.3255	0	34.8192	0	26.392	0	195.001	0	8.78	0	3.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	191.47	0	12.3817	0	34.8223	0	26.383	0	190.293	0	9.13	0	3.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	188.21	0	12.4002	0	34.8257	0	26.382	0	187.054	0	9.45	0	3.6	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	183.55	0	12.4713	0	34.8283	0	26.370	0	182.425	0	10.14	0	3.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	180.32	0	12.4789	0	34.8282	0	26.368	0	179.216	0	10.59	0	4.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	175.69	0	12.5401	0	34.8302	0	26.358	0	174.617	0	10.87	0	4.2	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	172.53	0	12.6125	0	34.8355	0	26.348	0	171.477	0	11.19	0	4.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	167.95	0	12.6886	0	34.8393	0	26.336	0	166.927	0	11.70	0	4.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	164.89	0	12.7085	0	34.8406	0	26.333	0	163.887	0	11.82	0	4.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	160.48	0	12.7745	0	34.8436	0	26.322	0	159.505	0	12.30	0	4.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	156.12	0	12.8698	0	34.8472	0	26.305	0	155.173	0	12.78	0	4.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	151.86	0	12.9085	0	34.8504	0	26.300	0	150.941	0	13.14	0	5.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	148.87	0	12.9643	0	34.8539	0	26.292	0	147.970	0	13.25	0	5.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	144.69	0	13.0312	0	34.8589	0	26.282	0	143.817	0	13.79	0	5.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	140.50	0	13.0737	0	34.8600	0	26.274	0	139.653	0	14.39	0	5.6	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	136.36	0	13.1475	0	34.8644	0	26.263	0	135.540	0	14.96	0	5.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	132.14	0	13.1780	0	34.8653	0	26.257	0	131.346	0	15.29	0	5.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	127.91	0	13.2596	0	34.8681	0	26.243	0	127.143	0	15.27	0	5.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	123.75	0	13.2791	0	34.8683	0	26.239	0	123.009	0	15.22	0	5.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	119.66	0	13.3684	0	34.8724	0	26.224	0	118.945	0	15.22	0	5.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	116.83	0	13.3886	0	34.8738	0	26.220	0	116.133	0	15.30	0	6.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	112.68	0	13.4455	0	34.8746	0	26.209	0	112.009	0	15.31	0	6.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	108.72	0	13.5406	0	34.8732	0	26.189	0	108.073	0	14.89	0	5.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	104.91	0	13.5910	0	34.8735	0	26.178	0	104.287	0	14.39	0	5.6	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	99.96	0	13.6932	0	34.8753	0	26.158	0	99.367	0	13.91	0	5.5	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	98.54	0	13.7069	0	34.8763	0	26.156	0	97.956	0	13.81	0	5.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	95.91	0	13.7333	0	34.8771	0	26.151	0	95.342	0	13.70	0	5.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	94.48	0	13.7628	0	34.8779	0	26.146	0	93.921	0	13.63	0	5.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	91.84	0	13.8030	0	34.8801	0	26.139	0	91.297	0	13.56	0	5.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	90.38	0	13.8454	0	34.8786	0	26.129	0	89.846	0	13.50	0	5.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	88.86	0	13.8693	0	34.8800	0	26.125	0	88.336	0	13.42	0	5.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	86.18	0	13.8823	0	34.8801	0	26.122	0	85.672	0	13.28	0	5.2	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	84.62	0	13.8961	0	34.8798	0	26.119	0	84.122	0	13.22	0	5.2	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	81.76	0	13.9348	0	34.8807	0	26.112	0	81.279	0	13.06	0	5.2	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	80.23	0	13.9436	0	34.8815	0	26.111	0	79.758	0	12.97	0	5.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	78.69	0	13.9863	0	34.8815	0	26.102	0	78.228	0	12.88	0	5.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	76.02	0	14.1172	0	34.8790	0	26.072	0	75.574	0	12.63	0	5.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	74.58	0	14.1267	0	34.8794	0	26.070	0	74.142	0	12.46	0	4.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	72.01	0	14.2152	0	34.8823	0	26.054	0	71.588	0	12.25	0	4.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	70.60	0	14.2617	0	34.8783	0	26.041	0	70.186	0	12.06	0	4.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	68.18	0	14.3085	0	34.8777	0	26.030	0	67.781	0	11.89	0	4.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	66.85	0	14.3449	0	34.8748	0	26.020	0	66.459	0	11.87	0	4.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	64.51	0	14.4410	0	34.8756	0	26.000	0	64.133	0	11.96	0	4.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	62.42	0	14.6269	0	34.8679	0	25.954	0	62.056	0	12.32	0	4.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	60.52	0	14.6847	0	34.8680	0	25.942	0	60.167	0	12.76	0	5.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	58.76	0	14.7305	0	34.8673	0	25.931	0	58.418	0	13.23	0	5.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	56.96	0	14.8203	0	34.8651	0	25.910	0	56.628	0	13.83	0	5.6	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	54.40	0	14.9912	0	34.8746	0	25.880	0	54.083	0	14.86	0	6.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	52.59	0	15.3297	0	34.8606	0	25.794	0	52.284	0	16.31	0	6.6	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	50.82	0	15.4391	0	34.8650	0	25.773	0	50.525	0	18.24	0	7.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	48.15	0	15.4952	0	34.8734	0	25.767	0	47.871	0	20.35	0	8.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	46.27	0	15.6144	0	34.8727	0	25.740	0	46.002	0	21.56	0	8.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	44.40	0	15.6965	0	34.8512	0	25.705	0	44.143	0	22.72	0	9.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	42.49	0	15.9050	0	34.8399	0	25.649	0	42.244	0	25.06	0	10.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	40.64	0	16.0355	0	34.8152	0	25.600	0	40.405	0	29.56	0	12.2	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	38.58	0	16.7302	0	34.7788	0	25.411	0	38.357	0	36.11	0	15.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	36.62	0	17.6417	0	34.7189	0	25.147	0	36.409	0	46.85	0	19.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	34.90	0	18.1674	0	34.6978	0	25.002	0	34.699	0	56.88	0	24.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	32.93	0	19.1456	0	34.6051	0	24.685	0	32.740	0	100.73	0	43.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	30.94	0	19.8418	0	34.5419	0	24.457	0	30.762	0	102.68	0	45.3	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	28.96	0	21.1598	0	34.4139	0	24.007	0	28.793	0	126.20	0	56.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	26.93	0	22.4315	0	34.2755	0	23.549	0	26.775	0	154.14	0	71.0	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	24.95	0	23.4543	0	34.1363	0	23.151	0	24.807	0	170.27	0	79.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	22.55	0	24.8266	0	33.9640	0	22.614	0	22.421	0	197.98	0	94.8	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	20.84	0	24.8607	0	33.9623	0	22.603	0	20.720	0	198.05	0	94.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	18.89	0	25.7848	0	33.8001	0	22.198	0	18.782	0	197.57	0	96.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	17.00	0	26.4343	0	33.7162	0	21.933	0	16.903	0	204.41	0	100.4	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	14.71	0	26.5042	0	33.7201	0	21.914	0	14.626	0	204.77	0	100.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	12.80	0	26.6750	0	33.7428	0	21.877	0	12.727	0	204.58	0	100.9	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	10.59	0	26.7275	0	33.7388	0	21.857	0	10.530	0	204.85	0	101.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	8.89	0	26.7673	0	33.6941	0	21.811	0	8.839	0	204.81	0	101.1	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	6.86	0	26.8534	0	33.6387	0	21.742	0	6.821	0	204.72	0	101.2	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0	4.70	0	27.0128	0	33.5609	0	21.633	0	4.673	0	205.27	0	101.7	0
5906480	6	C	01/04/2022	08:57	269.683	11.066	0	0														
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1998.78	0	2.3429	0	34.6390	0	27.666	0	1977.959	0	83.40	0	25.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1948.09	0	2.4097	0	34.6354	0	27.658	0	1928.027	0	81.09	0	24.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1899.22	0	2.4681	0	34.6341	0	27.652	0	1879.876	0	81.82	0	25.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1848.75	0	2.5392	0	34.6308	0	27.643	0	1830.137	0	78.42	0	24.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1798.37	0	2.6138	0	34.6275	0	27.634	0	1780.475	0	75.28	0	23.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1749.05	0	2.6750	0	34.6247	0	27.626	0	1731.847	0	71.92	0	22.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1698.63	0	2.7567	0	34.6211	0	27.616	0	1682.122	0	67.86	0	20.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1649.20	0	2.8863	0	34.6180	0	27.601	0	1633.363	0	66.09	0	20.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1598.48	0	2.9546	0	34.6133	0	27.591	0	1583.320	0	61.05	0	18.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1548.28	0	3.0731	0	34.6072	0	27.575	0	1533.778	0	52.94	0	16.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1498.95	0	3.1948	0	34.6026	0	27.560	0	1485.083	0	48.37	0	15.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1448.64	0	3.3155	0	34.5981	0	27.545	0	1435.409	0	43.37	0	13.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1399.07	0	3.4477	0	34.5927	0	27.528	0	1386.455	0	38.46	0	12.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1348.80	0	3.5832	0	34.5886	0	27.511	0	1336.797	0	34.51	0	10.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1298.05	0	3.7419	0	34.5836	0	27.491	0	1286.654	0	30.93	0	9.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1248.37	0	3.8795	0	34.5779	0	27.473	0	1237.556	0	25.97	0	8.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1199.14	0	4.0276	0	34.5762	0	27.456	0	1188.891	0	24.69	0	7.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1149.30	0	4.2490	0	34.5721	0	27.429	0	1139.612	0	21.22	0	6.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1098.65	0	4.4527	0	34.5669	0	27.403	0	1089.521	0	15.89	0	5.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	1048.89	0	4.6933	0	34.5639	0	27.374	0	1040.297	0	12.73	0	4.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	999.04	0	4.8874	0	34.5626	0	27.351	0	990.973	0	10.17	0	3.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	976.72	0	4.9782	0	34.5620	0	27.340	0	968.885	0	9.81	0	3.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	975.44	0	4.9815	0	34.5624	0	27.340	0	967.619	0	9.72	0	3.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	972.11	0	5.0068	0	34.5613	0	27.336	0	964.323	0	9.49	0	3.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	968.85	0	5.0309	0	34.5610	0	27.333	0	961.096	0	9.22	0	3.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	964.62	0	5.0533	0	34.5620	0	27.331	0	956.910	0	9.10	0	3.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	960.35	0	5.0736	0	34.5611	0	27.328	0	952.684	0	8.72	0	2.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	956.16	0	5.0937	0	34.5613	0	27.326	0	948.537	0	8.50	0	2.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	952.01	0	5.1146	0	34.5617	0	27.324	0	944.429	0	8.48	0	2.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	948.72	0	5.1249	0	34.5612	0	27.322	0	941.173	0	8.37	0	2.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	944.55	0	5.1442	0	34.5603	0	27.319	0	937.045	0	8.28	0	2.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	940.43	0	5.1648	0	34.5602	0	27.317	0	932.967	0	8.21	0	2.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	936.36	0	5.1865	0	34.5597	0	27.314	0	928.939	0	8.18	0	2.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	932.29	0	5.2138	0	34.5598	0	27.311	0	924.910	0	8.02	0	2.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	928.37	0	5.2455	0	34.5602	0	27.307	0	921.029	0	7.68	0	2.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	924.40	0	5.2566	0	34.5605	0	27.306	0	917.100	0	7.45	0	2.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	920.47	0	5.2737	0	34.5610	0	27.305	0	913.209	0	7.26	0	2.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	916.66	0	5.3056	0	34.5606	0	27.301	0	909.437	0	7.08	0	2.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	912.88	0	5.3265	0	34.5605	0	27.298	0	905.695	0	6.90	0	2.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	908.37	0	5.3331	0	34.5609	0	27.297	0	901.231	0	6.76	0	2.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	904.71	0	5.3472	0	34.5612	0	27.296	0	897.607	0	6.73	0	2.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	898.46	0	5.3749	0	34.5615	0	27.293	0	891.420	0	6.62	0	2.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	894.07	0	5.3944	0	34.5621	0	27.291	0	887.073	0	6.74	0	2.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	892.46	0	5.4123	0	34.5610	0	27.288	0	885.479	0	6.93	0	2.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	888.50	0	5.4147	0	34.5609	0	27.288	0	881.559	0	6.99	0	2.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	884.54	0	5.4226	0	34.5606	0	27.286	0	877.638	0	6.98	0	2.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	880.63	0	5.4325	0	34.5610	0	27.286	0	873.767	0	6.69	0	2.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	876.71	0	5.4754	0	34.5594	0	27.279	0	869.885	0	6.02	0	2.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	872.82	0	5.4950	0	34.5594	0	27.277	0	866.034	0	5.58	0	1.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	868.91	0	5.5088	0	34.5596	0	27.275	0	862.162	0	5.16	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	863.96	0	5.5408	0	34.5603	0	27.272	0	857.261	0	4.97	0	1.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	860.16	0	5.5739	0	34.5607	0	27.268	0	853.498	0	4.75	0	1.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	856.32	0	5.5870	0	34.5609	0	27.267	0	849.695	0	4.62	0	1.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	852.48	0	5.6078	0	34.5603	0	27.264	0	845.893	0	4.46	0	1.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	848.72	0	5.6402	0	34.5609	0	27.260	0	842.169	0	4.30	0	1.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	844.82	0	5.6698	0	34.5617	0	27.257	0	838.307	0	4.14	0	1.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	839.85	0	5.6909	0	34.5618	0	27.255	0	833.386	0	4.42	0	1.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	835.87	0	5.7205	0	34.5617	0	27.251	0	829.444	0	4.48	0	1.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	831.95	0	5.7474	0	34.5623	0	27.248	0	825.562	0	4.37	0	1.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	828.08	0	5.7791	0	34.5627	0	27.244	0	821.729	0	4.66	0	1.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	824.20	0	5.7926	0	34.5621	0	27.242	0	817.887	0	4.29	0	1.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	820.26	0	5.8030	0	34.5624	0	27.241	0	813.985	0	4.05	0	1.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	816.31	0	5.8301	0	34.5634	0	27.238	0	810.072	0	4.14	0	1.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	812.33	0	5.8487	0	34.5643	0	27.237	0	806.131	0	4.43	0	1.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	808.36	0	5.8706	0	34.5641	0	27.234	0	802.198	0	5.00	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	804.28	0	5.8899	0	34.5642	0	27.231	0	798.157	0	5.43	0	1.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	800.27	0	5.9256	0	34.5644	0	27.227	0	794.185	0	5.54	0	1.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	796.24	0	5.9470	0	34.5648	0	27.225	0	790.194	0	5.56	0	1.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	792.20	0	5.9571	0	34.5656	0	27.224	0	786.192	0	5.55	0	1.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	788.18	0	5.9811	0	34.5648	0	27.220	0	782.210	0	5.46	0	1.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	784.16	0	5.9994	0	34.5655	0	27.219	0	778.228	0	5.34	0	1.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	780.14	0	6.0232	0	34.5669	0	27.217	0	774.246	0	5.15	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	776.09	0	6.0451	0	34.5662	0	27.213	0	770.234	0	4.96	0	1.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	771.97	0	6.0554	0	34.5662	0	27.212	0	766.153	0	4.86	0	1.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	767.95	0	6.0791	0	34.5665	0	27.209	0	762.170	0	4.90	0	1.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	763.99	0	6.1005	0	34.5673	0	27.207	0	758.247	0	4.98	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	760.06	0	6.1189	0	34.5676	0	27.205	0	754.354	0	4.96	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	756.12	0	6.1296	0	34.5676	0	27.203	0	750.450	0	4.95	0	1.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	752.17	0	6.1645	0	34.5679	0	27.199	0	746.537	0	4.96	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	748.29	0	6.1748	0	34.5689	0	27.199	0	742.693	0	5.00	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	744.50	0	6.1846	0	34.5695	0	27.198	0	738.938	0	5.03	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	740.66	0	6.2146	0	34.5694	0	27.194	0	735.134	0	5.05	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	736.76	0	6.2363	0	34.5699	0	27.191	0	731.270	0	5.10	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	731.89	0	6.2712	0	34.5699	0	27.187	0	726.444	0	4.95	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	728.20	0	6.2830	0	34.5704	0	27.186	0	722.788	0	4.94	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	724.52	0	6.2985	0	34.5716	0	27.185	0	719.142	0	5.02	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	720.82	0	6.3144	0	34.5720	0	27.183	0	715.476	0	5.15	0	1.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	716.12	0	6.3267	0	34.5722	0	27.181	0	710.819	0	5.23	0	1.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	712.49	0	6.3505	0	34.5732	0	27.179	0	707.222	0	5.26	0	1.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	708.78	0	6.3715	0	34.5743	0	27.177	0	703.545	0	5.45	0	1.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	704.16	0	6.3891	0	34.5723	0	27.173	0	698.967	0	5.41	0	1.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	700.62	0	6.4261	0	34.5722	0	27.168	0	695.459	0	4.71	0	1.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	696.08	0	6.4620	0	34.5717	0	27.163	0	690.960	0	3.99	0	1.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	692.62	0	6.4838	0	34.5722	0	27.161	0	687.531	0	3.49	0	1.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	688.10	0	6.5095	0	34.5725	0	27.157	0	683.052	0	3.15	0	1.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	684.61	0	6.5463	0	34.5728	0	27.153	0	679.593	0	3.01	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	679.98	0	6.5810	0	34.5726	0	27.148	0	675.005	0	2.93	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	676.51	0	6.6021	0	34.5720	0	27.145	0	671.566	0	2.89	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	672.07	0	6.6462	0	34.5736	0	27.140	0	667.165	0	2.87	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	668.60	0	6.7077	0	34.5767	0	27.134	0	663.726	0	2.95	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	664.07	0	6.7511	0	34.5779	0	27.129	0	659.236	0	3.09	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	660.62	0	6.7739	0	34.5788	0	27.127	0	655.817	0	3.07	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	656.05	0	6.8064	0	34.5790	0	27.122	0	651.287	0	3.07	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	652.58	0	6.8234	0	34.5795	0	27.121	0	647.848	0	3.03	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	647.90	0	6.8522	0	34.5800	0	27.117	0	643.209	0	2.98	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	644.39	0	6.8867	0	34.5813	0	27.113	0	639.730	0	2.93	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	640.80	0	6.9038	0	34.5813	0	27.111	0	636.171	0	2.89	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	636.21	0	6.9277	0	34.5818	0	27.108	0	631.621	0	2.86	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	632.61	0	6.9648	0	34.5824	0	27.103	0	628.053	0	2.83	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	627.90	0	7.0004	0	34.5830	0	27.099	0	623.383	0	2.82	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	624.31	0	7.0229	0	34.5835	0	27.096	0	619.825	0	2.80	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	620.60	0	7.0470	0	34.5847	0	27.094	0	616.147	0	2.80	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	615.93	0	7.0826	0	34.5852	0	27.089	0	611.517	0	2.80	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	612.34	0	7.1151	0	34.5867	0	27.086	0	607.958	0	2.78	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	608.69	0	7.1580	0	34.5868	0	27.080	0	604.340	0	2.79	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	604.02	0	7.1793	0	34.5875	0	27.077	0	599.710	0	2.78	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	600.46	0	7.1935	0	34.5877	0	27.075	0	596.180	0	2.77	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	596.82	0	7.2104	0	34.5882	0	27.073	0	592.571	0	2.77	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	592.11	0	7.2422	0	34.5877	0	27.069	0	587.901	0	2.78	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	588.51	0	7.2791	0	34.5880	0	27.064	0	584.332	0	2.77	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	583.86	0	7.3343	0	34.5886	0	27.056	0	579.722	0	2.76	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	580.25	0	7.3987	0	34.5888	0	27.047	0	576.142	0	2.76	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	576.73	0	7.4244	0	34.5894	0	27.044	0	572.652	0	2.76	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	572.10	0	7.4679	0	34.5914	0	27.039	0	568.061	0	2.76	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	568.55	0	7.4971	0	34.5918	0	27.035	0	564.541	0	2.75	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	563.90	0	7.5225	0	34.5925	0	27.032	0	559.930	0	2.76	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	560.17	0	7.5328	0	34.5936	0	27.032	0	556.231	0	2.75	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	556.58	0	7.5493	0	34.5925	0	27.028	0	552.671	0	2.75	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	551.90	0	7.5954	0	34.5932	0	27.022	0	548.030	0	2.75	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	548.29	0	7.6571	0	34.5951	0	27.015	0	544.450	0	2.74	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	544.78	0	7.6870	0	34.5964	0	27.011	0	540.969	0	2.73	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	540.13	0	7.7197	0	34.5978	0	27.008	0	536.358	0	2.74	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	536.67	0	7.7548	0	34.5989	0	27.003	0	532.926	0	2.73	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	532.08	0	7.7862	0	34.6005	0	27.000	0	528.374	0	2.73	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	528.64	0	7.8393	0	34.6042	0	26.995	0	524.963	0	2.72	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	524.14	0	7.9367	0	34.6051	0	26.981	0	520.500	0	2.71	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	520.59	0	7.9899	0	34.6055	0	26.974	0	516.979	0	2.71	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	516.09	0	8.0055	0	34.6070	0	26.973	0	512.515	0	2.72	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	512.62	0	8.0532	0	34.6081	0	26.966	0	509.074	0	2.70	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	508.10	0	8.1442	0	34.6116	0	26.955	0	504.590	0	2.69	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	504.68	0	8.2154	0	34.6124	0	26.945	0	501.198	0	2.69	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	499.90	0	8.2428	0	34.6150	0	26.943	0	496.457	0	2.69	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	496.42	0	8.3116	0	34.6157	0	26.933	0	493.005	0	2.68	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	492.89	0	8.3653	0	34.6178	0	26.927	0	489.503	0	2.67	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	488.25	0	8.4529	0	34.6203	0	26.915	0	484.901	0	2.67	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	484.69	0	8.4709	0	34.6216	0	26.913	0	481.369	0	2.68	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	480.01	0	8.5091	0	34.6228	0	26.908	0	476.727	0	2.68	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	476.42	0	8.5415	0	34.6240	0	26.904	0	473.165	0	2.66	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	472.68	0	8.6073	0	34.6254	0	26.895	0	469.455	0	2.66	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	467.91	0	8.6873	0	34.6302	0	26.886	0	464.723	0	2.66	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	464.24	0	8.7566	0	34.6327	0	26.877	0	461.082	0	2.65	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	460.55	0	8.7946	0	34.6340	0	26.872	0	457.421	0	2.65	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	456.88	0	8.8470	0	34.6362	0	26.866	0	453.780	0	2.65	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	452.09	0	8.8814	0	34.6398	0	26.863	0	449.028	0	2.65	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	448.42	0	8.9564	0	34.6406	0	26.852	0	445.387	0	2.63	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	444.67	0	8.9772	0	34.6414	0	26.849	0	441.666	0	2.64	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	440.78	0	9.0167	0	34.6436	0	26.845	0	437.806	0	2.63	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	435.84	0	9.1740	0	34.6496	0	26.824	0	432.905	0	2.62	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	431.98	0	9.2543	0	34.6532	0	26.814	0	429.075	0	2.62	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	428.16	0	9.3433	0	34.6553	0	26.801	0	425.284	0	2.61	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	424.32	0	9.4044	0	34.6591	0	26.794	0	421.474	0	2.61	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	420.40	0	9.4469	0	34.6599	0	26.787	0	417.584	0	2.60	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	416.43	0	9.5115	0	34.6629	0	26.779	0	413.645	0	2.60	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	412.44	0	9.6157	0	34.6691	0	26.767	0	409.686	0	2.58	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	408.43	0	9.6558	0	34.6728	0	26.763	0	405.706	0	2.58	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	404.40	0	9.6717	0	34.6715	0	26.759	0	401.707	0	2.59	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	400.34	0	9.7181	0	34.6741	0	26.753	0	397.678	0	2.59	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	396.19	0	9.7855	0	34.6810	0	26.747	0	393.559	0	2.58	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	392.03	0	9.8473	0	34.6794	0	26.736	0	389.431	0	2.58	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	387.82	0	9.8763	0	34.6825	0	26.733	0	385.253	0	2.58	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	384.84	0	9.9304	0	34.6877	0	26.728	0	382.295	0	2.57	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	380.66	0	10.0951	0	34.6927	0	26.704	0	378.147	0	2.55	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	376.45	0	10.1472	0	34.6966	0	26.698	0	373.968	0	2.56	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	372.24	0	10.2295	0	34.7003	0	26.687	0	369.790	0	2.56	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	367.94	0	10.2891	0	34.7044	0	26.679	0	365.522	0	2.56	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	363.70	0	10.3644	0	34.7075	0	26.669	0	361.313	0	2.55	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	360.73	0	10.3772	0	34.7096	0	26.668	0	358.366	0	2.55	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	356.43	0	10.4539	0	34.7136	0	26.658	0	354.097	0	2.54	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	352.12	0	10.5061	0	34.7180	0	26.652	0	349.819	0	2.54	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	347.79	0	10.5517	0	34.7200	0	26.645	0	345.521	0	2.54	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	344.78	0	10.5947	0	34.7232	0	26.640	0	342.533	0	2.53	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	340.39	0	10.6496	0	34.7262	0	26.633	0	338.175	0	2.53	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	335.96	0	10.7092	0	34.7299	0	26.625	0	333.778	0	2.53	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	332.88	0	10.7457	0	34.7318	0	26.620	0	330.720	0	2.52	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	328.43	0	10.8104	0	34.7335	0	26.610	0	326.303	0	2.51	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	323.99	0	10.8766	0	34.7381	0	26.602	0	321.895	0	2.51	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	320.90	0	10.9525	0	34.7428	0	26.591	0	318.827	0	2.50	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	316.36	0	11.0468	0	34.7485	0	26.579	0	314.320	0	2.51	0	0.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	311.85	0	11.1061	0	34.7521	0	26.571	0	309.842	0	2.75	0	1.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	308.59	0	11.1319	0	34.7555	0	26.569	0	306.606	0	3.01	0	1.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	303.85	0	11.2155	0	34.7594	0	26.556	0	301.900	0	3.26	0	1.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	300.56	0	11.2514	0	34.7607	0	26.551	0	298.633	0	3.68	0	1.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	295.64	0	11.2902	0	34.7638	0	26.546	0	293.748	0	3.49	0	1.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	292.30	0	11.3323	0	34.7654	0	26.539	0	290.432	0	3.44	0	1.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	287.44	0	11.3882	0	34.7689	0	26.532	0	285.606	0	3.38	0	1.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	284.12	0	11.4163	0	34.7711	0	26.528	0	282.310	0	4.04	0	1.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	280.69	0	11.4816	0	34.7747	0	26.519	0	278.904	0	4.74	0	1.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	275.85	0	11.5106	0	34.7759	0	26.514	0	274.098	0	5.52	0	2.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	272.41	0	11.5820	0	34.7797	0	26.504	0	270.682	0	5.48	0	2.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	267.49	0	11.6100	0	34.7849	0	26.503	0	265.796	0	5.73	0	2.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	264.03	0	11.6439	0	34.7845	0	26.496	0	262.361	0	5.81	0	2.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	260.55	0	11.6860	0	34.7864	0	26.490	0	258.905	0	6.02	0	2.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	255.58	0	11.7215	0	34.7859	0	26.482	0	253.969	0	5.92	0	2.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	252.10	0	11.7656	0	34.7881	0	26.476	0	250.513	0	5.51	0	2.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	248.67	0	11.8151	0	34.7923	0	26.470	0	247.107	0	5.19	0	2.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	243.70	0	11.8915	0	34.7956	0	26.458	0	242.171	0	5.57	0	2.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	240.24	0	11.9185	0	34.7970	0	26.454	0	238.735	0	5.83	0	2.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	236.81	0	11.9649	0	34.7998	0	26.447	0	235.328	0	5.98	0	2.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	231.87	0	12.0435	0	34.8049	0	26.436	0	230.422	0	7.13	0	2.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	228.47	0	12.0594	0	34.8053	0	26.433	0	227.045	0	7.39	0	2.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	223.49	0	12.1294	0	34.8091	0	26.422	0	222.099	0	7.28	0	2.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	220.06	0	12.1515	0	34.8099	0	26.419	0	218.692	0	7.27	0	2.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	216.67	0	12.1954	0	34.8120	0	26.412	0	215.325	0	7.38	0	2.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	211.67	0	12.2544	0	34.8144	0	26.402	0	210.358	0	7.40	0	2.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	208.31	0	12.2969	0	34.8166	0	26.396	0	207.021	0	7.60	0	2.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	203.51	0	12.3736	0	34.8211	0	26.384	0	202.253	0	8.32	0	3.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	200.23	0	12.4099	0	34.8228	0	26.378	0	198.995	0	8.98	0	3.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	195.66	0	12.4631	0	34.8259	0	26.370	0	194.455	0	9.66	0	3.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	192.59	0	12.5008	0	34.8285	0	26.365	0	191.405	0	10.24	0	3.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	188.27	0	12.5630	0	34.8317	0	26.355	0	187.114	0	10.62	0	4.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	183.98	0	12.6088	0	34.8346	0	26.348	0	182.852	0	11.17	0	4.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	179.79	0	12.6396	0	34.8367	0	26.344	0	178.690	0	11.18	0	4.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	176.90	0	12.6768	0	34.8401	0	26.339	0	175.819	0	11.25	0	4.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	172.64	0	12.7204	0	34.8401	0	26.330	0	171.586	0	11.36	0	4.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	168.62	0	12.7565	0	34.8418	0	26.324	0	167.592	0	11.79	0	4.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	164.62	0	12.7970	0	34.8443	0	26.318	0	163.618	0	12.27	0	4.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	160.66	0	12.8551	0	34.8475	0	26.309	0	159.684	0	12.70	0	4.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	156.73	0	12.8898	0	34.8495	0	26.303	0	155.779	0	12.60	0	4.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	152.85	0	12.9043	0	34.8522	0	26.302	0	151.924	0	13.09	0	5.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	147.81	0	12.9720	0	34.8575	0	26.293	0	146.917	0	13.38	0	5.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	143.95	0	13.0290	0	34.8588	0	26.282	0	143.081	0	13.65	0	5.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	140.10	0	13.1050	0	34.8595	0	26.268	0	139.256	0	13.95	0	5.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	136.31	0	13.1341	0	34.8631	0	26.264	0	135.490	0	14.44	0	5.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	132.44	0	13.1650	0	34.8655	0	26.260	0	131.644	0	15.04	0	5.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	128.63	0	13.2084	0	34.8660	0	26.251	0	127.859	0	15.25	0	5.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	124.89	0	13.2660	0	34.8683	0	26.241	0	124.142	0	15.26	0	5.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	120.07	0	13.3200	0	34.8738	0	26.235	0	119.352	0	15.49	0	6.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	116.40	0	13.3747	0	34.8699	0	26.220	0	115.705	0	15.50	0	6.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	112.84	0	13.4291	0	34.8724	0	26.211	0	112.168	0	15.18	0	5.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	108.19	0	13.4740	0	34.8728	0	26.202	0	107.546	0	14.83	0	5.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	104.34	0	13.5413	0	34.8738	0	26.189	0	103.720	0	14.83	0	5.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	100.69	0	13.5686	0	34.8750	0	26.184	0	100.093	0	14.65	0	5.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	98.13	0	13.6024	0	34.8772	0	26.179	0	97.549	0	14.52	0	5.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	96.61	0	13.6495	0	34.8760	0	26.168	0	96.038	0	14.40	0	5.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	94.06	0	13.6906	0	34.8776	0	26.161	0	93.504	0	14.08	0	5.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	92.56	0	13.7054	0	34.8768	0	26.157	0	92.013	0	13.68	0	5.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	89.96	0	13.7761	0	34.8780	0	26.143	0	89.429	0	13.10	0	5.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	88.50	0	13.8017	0	34.8782	0	26.138	0	87.978	0	12.76	0	5.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	86.06	0	13.8238	0	34.8796	0	26.134	0	85.553	0	12.96	0	5.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	84.68	0	13.8868	0	34.8802	0	26.122	0	84.181	0	12.97	0	5.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	82.27	0	13.9759	0	34.8805	0	26.103	0	81.786	0	12.89	0	5.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	80.79	0	13.9922	0	34.8805	0	26.100	0	80.315	0	12.82	0	5.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	78.30	0	14.0896	0	34.8811	0	26.080	0	77.840	0	12.53	0	5.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	76.83	0	14.1193	0	34.8800	0	26.072	0	76.379	0	12.30	0	4.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	74.32	0	14.2381	0	34.8756	0	26.044	0	73.884	0	11.87	0	4.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	72.14	0	14.2673	0	34.8767	0	26.038	0	71.717	0	11.54	0	4.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	70.09	0	14.3174	0	34.8757	0	26.027	0	69.680	0	11.51	0	4.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	68.88	0	14.3495	0	34.8748	0	26.019	0	68.477	0	11.55	0	4.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	66.64	0	14.4610	0	34.8739	0	25.995	0	66.250	0	11.65	0	4.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	64.17	0	14.5651	0	34.8699	0	25.969	0	63.795	0	11.93	0	4.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	62.80	0	14.5846	0	34.8701	0	25.965	0	62.433	0	12.07	0	4.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	60.67	0	14.5963	0	34.8702	0	25.963	0	60.316	0	12.44	0	5.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	58.91	0	14.6560	0	34.8678	0	25.948	0	58.567	0	12.79	0	5.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	56.16	0	14.7561	0	34.8677	0	25.926	0	55.833	0	13.60	0	5.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	54.00	0	14.8901	0	34.8626	0	25.893	0	53.686	0	14.06	0	5.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	52.79	0	15.0541	0	34.8656	0	25.859	0	52.483	0	14.52	0	5.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	50.40	0	15.2011	0	34.8750	0	25.834	0	50.107	0	16.77	0	6.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	48.64	0	15.3727	0	34.8672	0	25.790	0	48.358	0	19.62	0	8.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	46.82	0	15.4540	0	34.8744	0	25.777	0	46.548	0	22.08	0	9.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	44.70	0	15.5435	0	34.8743	0	25.757	0	44.441	0	23.00	0	9.4	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	42.64	0	15.6676	0	34.8603	0	25.718	0	42.393	0	23.82	0	9.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	40.85	0	15.7198	0	34.8376	0	25.689	0	40.614	0	26.66	0	10.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	38.62	0	15.9102	0	34.8494	0	25.655	0	38.397	0	34.29	0	14.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	36.62	0	16.6976	0	34.7986	0	25.433	0	36.408	0	45.16	0	18.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	34.76	0	17.2460	0	34.7768	0	25.287	0	34.559	0	52.99	0	22.3	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	32.67	0	17.8779	0	34.7465	0	25.110	0	32.482	0	62.30	0	26.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	30.95	0	21.4305	0	34.4349	0	23.949	0	30.772	0	141.74	0	64.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	28.91	0	21.8003	0	34.4009	0	23.821	0	28.744	0	146.48	0	66.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	26.72	0	22.4304	0	34.3550	0	23.610	0	26.566	0	155.80	0	71.8	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	24.98	0	23.1280	0	34.3382	0	23.398	0	24.836	0	163.23	0	76.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	22.85	0	25.0661	0	34.3587	0	22.840	0	22.719	0	187.71	0	90.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	20.94	0	25.3370	0	34.3524	0	22.753	0	20.820	0	189.22	0	91.6	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	18.77	0	25.8558	0	34.2989	0	22.553	0	18.662	0	194.30	0	94.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	16.70	0	25.8863	0	34.2803	0	22.529	0	16.604	0	194.71	0	95.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	14.94	0	25.9210	0	34.2557	0	22.499	0	14.854	0	195.33	0	95.5	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	12.78	0	26.0848	0	34.0528	0	22.295	0	12.707	0	199.66	0	97.7	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	10.67	0	26.0806	0	34.0330	0	22.282	0	10.609	0	200.12	0	97.9	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	8.95	0	26.0805	0	34.0392	0	22.286	0	8.899	0	200.22	0	98.0	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	6.58	0	26.0802	0	34.0360	0	22.284	0	6.542	0	200.47	0	98.1	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0	4.76	0	26.0803	0	34.0394	0	22.286	0	4.733	0	200.63	0	98.2	0
5906480	7	C	01/05/2022	13:52	269.637	11.087	0	0														
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1998.38	0	2.3059	0	34.6403	0	27.670	0	1977.565	0	85.24	0	25.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1948.14	0	2.3637	0	34.6380	0	27.664	0	1928.076	0	82.34	0	25.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1898.39	0	2.4480	0	34.6348	0	27.654	0	1879.058	0	80.94	0	24.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1847.61	0	2.5139	0	34.6325	0	27.646	0	1829.013	0	79.46	0	24.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1798.14	0	2.5694	0	34.6300	0	27.639	0	1780.248	0	76.38	0	23.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1749.17	0	2.6357	0	34.6265	0	27.631	0	1731.965	0	74.12	0	22.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1698.91	0	2.7350	0	34.6218	0	27.618	0	1682.399	0	67.40	0	20.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1648.46	0	2.8395	0	34.6163	0	27.604	0	1632.633	0	62.34	0	19.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1598.55	0	2.9405	0	34.6119	0	27.591	0	1583.389	0	57.27	0	17.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1548.20	0	3.0475	0	34.6090	0	27.579	0	1533.699	0	54.92	0	17.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1498.03	0	3.1735	0	34.6038	0	27.563	0	1484.175	0	49.72	0	15.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1448.84	0	3.2766	0	34.5991	0	27.550	0	1435.607	0	44.73	0	13.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1399.38	0	3.4030	0	34.5942	0	27.533	0	1386.761	0	39.73	0	12.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1348.64	0	3.5180	0	34.5901	0	27.519	0	1336.639	0	36.39	0	11.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1298.59	0	3.6695	0	34.5855	0	27.500	0	1287.187	0	32.00	0	10.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1248.68	0	3.8115	0	34.5807	0	27.482	0	1237.862	0	28.51	0	9.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1198.45	0	3.9763	0	34.5775	0	27.462	0	1188.209	0	25.87	0	8.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1148.35	0	4.1916	0	34.5742	0	27.437	0	1138.673	0	23.15	0	7.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1098.56	0	4.4269	0	34.5662	0	27.405	0	1089.432	0	15.89	0	5.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	1049.00	0	4.6414	0	34.5673	0	27.383	0	1040.406	0	16.54	0	5.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	998.77	0	4.7918	0	34.5622	0	27.361	0	990.706	0	11.49	0	3.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	976.96	0	4.8762	0	34.5622	0	27.352	0	969.123	0	9.90	0	3.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	975.62	0	4.8850	0	34.5617	0	27.350	0	967.797	0	9.84	0	3.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	972.45	0	4.8907	0	34.5623	0	27.350	0	964.659	0	9.67	0	3.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	968.23	0	4.9109	0	34.5627	0	27.348	0	960.483	0	9.61	0	3.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	964.12	0	4.9425	0	34.5622	0	27.344	0	956.415	0	9.67	0	3.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	960.03	0	4.9571	0	34.5616	0	27.342	0	952.367	0	9.60	0	3.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	956.06	0	4.9727	0	34.5624	0	27.341	0	948.438	0	9.54	0	3.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	952.05	0	4.9880	0	34.5620	0	27.339	0	944.469	0	9.56	0	3.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	948.11	0	5.0185	0	34.5617	0	27.335	0	940.569	0	9.53	0	3.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	944.18	0	5.0321	0	34.5614	0	27.333	0	936.679	0	9.12	0	3.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	940.30	0	5.0472	0	34.5615	0	27.332	0	932.839	0	8.88	0	2.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	936.54	0	5.0699	0	34.5616	0	27.329	0	929.117	0	8.73	0	2.8	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	932.88	0	5.1114	0	34.5617	0	27.324	0	925.494	0	8.58	0	2.8	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	928.36	0	5.1242	0	34.5612	0	27.322	0	921.020	0	8.36	0	2.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	924.76	0	5.1314	0	34.5613	0	27.322	0	917.456	0	8.28	0	2.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	920.29	0	5.1498	0	34.5614	0	27.319	0	913.031	0	8.26	0	2.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	915.96	0	5.1768	0	34.5620	0	27.317	0	908.744	0	8.27	0	2.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	912.02	0	5.2209	0	34.5617	0	27.311	0	904.844	0	8.19	0	2.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	908.12	0	5.2487	0	34.5622	0	27.308	0	900.983	0	8.30	0	2.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	904.19	0	5.2610	0	34.5623	0	27.307	0	897.092	0	8.30	0	2.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	900.29	0	5.2718	0	34.5621	0	27.306	0	893.231	0	8.21	0	2.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	896.37	0	5.2873	0	34.5621	0	27.304	0	889.350	0	8.05	0	2.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	892.43	0	5.3150	0	34.5628	0	27.301	0	885.450	0	7.97	0	2.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	888.47	0	5.3458	0	34.5612	0	27.296	0	881.529	0	7.78	0	2.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	884.53	0	5.3628	0	34.5611	0	27.294	0	877.628	0	7.53	0	2.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	880.66	0	5.3720	0	34.5604	0	27.292	0	873.796	0	7.30	0	2.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	876.72	0	5.3904	0	34.5606	0	27.290	0	869.895	0	7.09	0	2.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	872.81	0	5.4002	0	34.5613	0	27.289	0	866.024	0	6.99	0	2.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	867.77	0	5.4289	0	34.5613	0	27.286	0	861.033	0	6.86	0	2.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	863.92	0	5.4370	0	34.5613	0	27.285	0	857.221	0	6.76	0	2.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	859.98	0	5.4524	0	34.5615	0	27.283	0	853.320	0	6.85	0	2.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	855.97	0	5.4826	0	34.5613	0	27.279	0	849.349	0	6.81	0	2.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	852.09	0	5.5142	0	34.5615	0	27.276	0	845.507	0	6.74	0	2.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	848.15	0	5.5348	0	34.5611	0	27.273	0	841.605	0	6.61	0	2.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	844.21	0	5.5490	0	34.5621	0	27.272	0	837.703	0	6.35	0	2.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	840.28	0	5.5570	0	34.5603	0	27.270	0	833.811	0	5.93	0	1.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	836.36	0	5.5748	0	34.5602	0	27.267	0	829.929	0	5.50	0	1.8	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	832.40	0	5.6134	0	34.5600	0	27.262	0	826.008	0	4.98	0	1.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	828.48	0	5.6328	0	34.5608	0	27.261	0	822.125	0	4.62	0	1.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	824.38	0	5.6662	0	34.5613	0	27.257	0	818.065	0	4.37	0	1.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	820.40	0	5.6984	0	34.5616	0	27.253	0	814.123	0	4.25	0	1.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	816.55	0	5.7211	0	34.5618	0	27.251	0	810.310	0	4.19	0	1.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	812.71	0	5.7511	0	34.5620	0	27.247	0	806.507	0	4.14	0	1.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	808.79	0	5.7694	0	34.5627	0	27.245	0	802.624	0	4.11	0	1.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	803.94	0	5.7783	0	34.5629	0	27.244	0	797.821	0	4.04	0	1.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	800.08	0	5.7984	0	34.5667	0	27.245	0	793.997	0	3.98	0	1.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	796.39	0	5.8236	0	34.5629	0	27.239	0	790.342	0	3.90	0	1.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	792.63	0	5.8388	0	34.5634	0	27.237	0	786.618	0	3.88	0	1.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	787.89	0	5.8633	0	34.5634	0	27.234	0	781.923	0	3.85	0	1.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	784.30	0	5.8852	0	34.5644	0	27.232	0	778.367	0	3.78	0	1.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	780.59	0	5.9224	0	34.5635	0	27.227	0	774.692	0	3.67	0	1.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	775.95	0	5.9406	0	34.5642	0	27.225	0	770.095	0	3.54	0	1.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	772.40	0	5.9492	0	34.5652	0	27.225	0	766.579	0	3.49	0	1.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	768.86	0	6.0019	0	34.5648	0	27.218	0	763.072	0	3.44	0	1.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	764.37	0	6.0362	0	34.5654	0	27.214	0	758.624	0	3.36	0	1.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	760.73	0	6.0502	0	34.5652	0	27.212	0	755.018	0	3.28	0	1.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	756.27	0	6.0822	0	34.5656	0	27.208	0	750.599	0	3.20	0	1.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	752.87	0	6.0996	0	34.5654	0	27.206	0	747.231	0	3.15	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	748.46	0	6.1411	0	34.5661	0	27.201	0	742.862	0	3.20	0	1.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	744.10	0	6.1724	0	34.5673	0	27.198	0	738.542	0	3.27	0	1.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	740.77	0	6.1819	0	34.5675	0	27.197	0	735.243	0	3.50	0	1.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	736.46	0	6.2086	0	34.5681	0	27.194	0	730.972	0	3.80	0	1.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	732.12	0	6.2378	0	34.5691	0	27.191	0	726.672	0	4.10	0	1.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	728.82	0	6.2716	0	34.5707	0	27.187	0	723.402	0	4.50	0	1.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	724.71	0	6.2928	0	34.5712	0	27.185	0	719.330	0	4.88	0	1.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	720.45	0	6.3170	0	34.5688	0	27.180	0	715.109	0	4.70	0	1.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	716.31	0	6.3482	0	34.5695	0	27.176	0	711.007	0	3.93	0	1.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	712.09	0	6.3579	0	34.5692	0	27.175	0	706.825	0	3.40	0	1.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	708.87	0	6.3880	0	34.5707	0	27.172	0	703.634	0	3.17	0	1.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	704.58	0	6.4315	0	34.5704	0	27.166	0	699.383	0	3.00	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	700.35	0	6.4416	0	34.5712	0	27.165	0	695.192	0	2.91	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	696.11	0	6.4712	0	34.5724	0	27.162	0	690.990	0	2.86	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	692.83	0	6.5154	0	34.5716	0	27.156	0	687.739	0	2.84	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	688.65	0	6.5500	0	34.5717	0	27.151	0	683.597	0	2.83	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	684.40	0	6.5710	0	34.5727	0	27.149	0	679.385	0	2.82	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	680.06	0	6.5822	0	34.5732	0	27.148	0	675.084	0	2.82	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	676.67	0	6.5992	0	34.5737	0	27.146	0	671.724	0	2.82	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	672.27	0	6.6426	0	34.5750	0	27.142	0	667.363	0	2.85	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	668.92	0	6.6613	0	34.5758	0	27.140	0	664.043	0	2.88	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	664.53	0	6.6796	0	34.5767	0	27.138	0	659.692	0	2.91	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	660.12	0	6.7178	0	34.5773	0	27.133	0	655.321	0	2.93	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	656.70	0	6.7318	0	34.5778	0	27.132	0	651.931	0	2.94	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	652.29	0	6.7624	0	34.5785	0	27.128	0	647.560	0	2.90	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	648.93	0	6.8057	0	34.5784	0	27.122	0	644.230	0	2.84	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	644.47	0	6.8356	0	34.5799	0	27.119	0	639.809	0	2.79	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	639.99	0	6.8681	0	34.5806	0	27.115	0	635.368	0	2.78	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	636.50	0	6.8841	0	34.5804	0	27.113	0	631.909	0	2.76	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	631.97	0	6.9053	0	34.5813	0	27.111	0	627.418	0	2.76	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	628.45	0	6.9548	0	34.5821	0	27.104	0	623.929	0	2.75	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	623.95	0	6.9678	0	34.5826	0	27.103	0	619.468	0	2.76	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	620.42	0	7.0040	0	34.5836	0	27.099	0	615.968	0	2.76	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	615.87	0	7.0549	0	34.5836	0	27.092	0	611.458	0	2.75	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	612.34	0	7.0676	0	34.5843	0	27.091	0	607.958	0	2.75	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	608.83	0	7.0768	0	34.5845	0	27.089	0	604.478	0	2.76	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	604.19	0	7.1277	0	34.5848	0	27.082	0	599.878	0	2.75	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	600.63	0	7.1525	0	34.5861	0	27.080	0	596.349	0	2.75	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	595.95	0	7.1950	0	34.5861	0	27.074	0	591.709	0	2.75	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	592.41	0	7.2282	0	34.5864	0	27.070	0	588.199	0	2.74	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	588.84	0	7.2562	0	34.5859	0	27.065	0	584.659	0	2.74	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	584.29	0	7.2819	0	34.5872	0	27.063	0	580.148	0	2.74	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	580.80	0	7.2971	0	34.5875	0	27.061	0	576.687	0	2.73	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	576.29	0	7.3291	0	34.5881	0	27.057	0	572.216	0	2.73	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	572.81	0	7.3835	0	34.5895	0	27.050	0	568.765	0	2.73	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	568.32	0	7.4303	0	34.5897	0	27.043	0	564.313	0	2.73	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	563.91	0	7.4738	0	34.5910	0	27.038	0	559.940	0	2.73	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	560.53	0	7.4794	0	34.5917	0	27.038	0	556.588	0	2.72	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	556.16	0	7.5346	0	34.5930	0	27.031	0	552.255	0	2.72	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	552.89	0	7.5739	0	34.5935	0	27.026	0	549.012	0	2.72	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	548.55	0	7.6409	0	34.5942	0	27.016	0	544.708	0	2.71	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	544.28	0	7.7259	0	34.5966	0	27.006	0	540.474	0	2.71	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	540.08	0	7.7468	0	34.5982	0	27.004	0	536.308	0	2.72	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	536.80	0	7.7617	0	34.5990	0	27.003	0	533.055	0	2.70	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	532.51	0	7.7817	0	34.5998	0	27.000	0	528.801	0	2.71	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	528.18	0	7.8336	0	34.6016	0	26.994	0	524.506	0	2.70	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	524.88	0	7.8635	0	34.6031	0	26.991	0	521.233	0	2.69	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	520.56	0	7.9192	0	34.6040	0	26.983	0	516.949	0	2.69	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	516.47	0	7.9742	0	34.6064	0	26.977	0	512.892	0	2.69	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	512.40	0	8.0620	0	34.6083	0	26.965	0	508.855	0	2.67	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	508.28	0	8.1188	0	34.6106	0	26.959	0	504.769	0	2.68	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	504.21	0	8.1780	0	34.6118	0	26.951	0	500.732	0	2.67	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	500.14	0	8.2389	0	34.6136	0	26.943	0	496.695	0	2.66	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	496.10	0	8.2908	0	34.6140	0	26.935	0	492.688	0	2.66	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	492.03	0	8.3522	0	34.6176	0	26.929	0	488.650	0	2.65	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	488.90	0	8.4037	0	34.6180	0	26.921	0	485.545	0	2.65	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	484.82	0	8.4346	0	34.6193	0	26.917	0	481.498	0	2.66	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	480.72	0	8.4867	0	34.6209	0	26.910	0	477.431	0	2.64	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	476.60	0	8.5527	0	34.6233	0	26.902	0	473.344	0	2.65	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	472.56	0	8.6262	0	34.6257	0	26.893	0	469.336	0	2.64	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	468.45	0	8.6786	0	34.6283	0	26.886	0	465.259	0	2.63	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	464.26	0	8.7161	0	34.6306	0	26.882	0	461.102	0	2.63	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	460.09	0	8.7667	0	34.6326	0	26.876	0	456.965	0	2.63	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	456.82	0	8.8035	0	34.6338	0	26.871	0	453.721	0	2.63	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	452.58	0	8.8750	0	34.6372	0	26.862	0	449.514	0	2.62	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	448.21	0	8.9517	0	34.6400	0	26.852	0	445.178	0	2.61	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	444.87	0	9.0103	0	34.6419	0	26.844	0	441.864	0	2.62	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	440.51	0	9.0652	0	34.6450	0	26.838	0	437.538	0	2.60	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	436.17	0	9.1737	0	34.6483	0	26.823	0	433.232	0	2.60	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	432.73	0	9.2238	0	34.6508	0	26.817	0	429.819	0	2.59	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	428.31	0	9.3015	0	34.6551	0	26.808	0	425.433	0	2.59	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	424.87	0	9.4177	0	34.6598	0	26.792	0	422.020	0	2.58	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	420.31	0	9.5115	0	34.6629	0	26.779	0	417.495	0	2.57	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	416.61	0	9.5858	0	34.6685	0	26.771	0	413.823	0	2.57	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	411.89	0	9.6447	0	34.6699	0	26.763	0	409.140	0	2.57	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	408.26	0	9.7043	0	34.6751	0	26.757	0	405.538	0	2.57	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	404.55	0	9.7880	0	34.6770	0	26.744	0	401.856	0	2.57	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	400.84	0	9.8214	0	34.6802	0	26.741	0	398.174	0	2.56	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	395.99	0	9.9010	0	34.6837	0	26.730	0	393.361	0	2.56	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	392.13	0	9.9517	0	34.6871	0	26.724	0	389.530	0	2.56	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	388.27	0	10.0180	0	34.6898	0	26.715	0	385.699	0	2.55	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	384.25	0	10.1367	0	34.6973	0	26.700	0	381.710	0	2.54	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	380.32	0	10.2223	0	34.7003	0	26.688	0	377.809	0	2.53	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	376.36	0	10.2574	0	34.7045	0	26.685	0	373.879	0	2.53	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	372.42	0	10.2915	0	34.7054	0	26.680	0	369.968	0	2.53	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	368.39	0	10.3051	0	34.7062	0	26.678	0	365.969	0	2.54	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	364.26	0	10.3533	0	34.7091	0	26.672	0	361.869	0	2.53	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	360.15	0	10.3959	0	34.7121	0	26.667	0	357.790	0	2.53	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	356.07	0	10.4572	0	34.7144	0	26.658	0	353.740	0	2.52	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	351.92	0	10.5643	0	34.7208	0	26.644	0	349.621	0	2.52	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	347.66	0	10.5837	0	34.7209	0	26.641	0	345.392	0	2.52	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	344.70	0	10.6488	0	34.7239	0	26.631	0	342.454	0	2.51	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	340.48	0	10.6731	0	34.7275	0	26.630	0	338.265	0	2.51	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	336.25	0	10.7558	0	34.7332	0	26.619	0	334.066	0	2.49	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	332.00	0	10.8402	0	34.7364	0	26.607	0	329.847	0	2.49	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	327.72	0	10.9225	0	34.7421	0	26.597	0	325.598	0	2.51	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	324.72	0	10.9694	0	34.7456	0	26.591	0	322.620	0	2.53	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	320.36	0	10.9892	0	34.7472	0	26.588	0	318.291	0	2.56	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	315.95	0	11.0218	0	34.7498	0	26.584	0	313.913	0	2.55	0	0.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	312.77	0	11.0718	0	34.7512	0	26.576	0	310.756	0	2.57	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	308.11	0	11.1138	0	34.7539	0	26.571	0	306.129	0	2.60	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	304.86	0	11.1548	0	34.7536	0	26.563	0	302.903	0	2.65	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	300.26	0	11.1990	0	34.7589	0	26.559	0	298.335	0	2.75	0	1.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	295.56	0	11.2798	0	34.7634	0	26.548	0	293.669	0	2.88	0	1.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	292.20	0	11.3299	0	34.7680	0	26.542	0	290.333	0	2.93	0	1.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	287.58	0	11.3922	0	34.7691	0	26.531	0	285.745	0	3.26	0	1.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	284.35	0	11.4238	0	34.7703	0	26.526	0	282.538	0	3.45	0	1.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	279.70	0	11.5131	0	34.7773	0	26.515	0	277.921	0	3.89	0	1.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	276.48	0	11.5636	0	34.7789	0	26.507	0	274.724	0	4.36	0	1.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	271.91	0	11.6241	0	34.7844	0	26.500	0	270.186	0	5.02	0	1.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	268.65	0	11.6462	0	34.7836	0	26.495	0	266.948	0	5.27	0	2.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	264.17	0	11.7096	0	34.7881	0	26.487	0	262.500	0	5.40	0	2.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	259.71	0	11.7726	0	34.7901	0	26.476	0	258.071	0	5.81	0	2.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	256.53	0	11.8177	0	34.7932	0	26.470	0	254.913	0	6.07	0	2.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	252.08	0	11.8407	0	34.7945	0	26.467	0	250.493	0	6.48	0	2.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	247.70	0	11.8761	0	34.7965	0	26.461	0	246.144	0	6.76	0	2.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	244.68	0	11.9115	0	34.7970	0	26.455	0	243.144	0	6.91	0	2.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	240.37	0	11.9365	0	34.7977	0	26.451	0	238.864	0	6.60	0	2.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	236.04	0	11.9690	0	34.8007	0	26.447	0	234.563	0	6.55	0	2.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	231.86	0	12.0212	0	34.8045	0	26.440	0	230.412	0	6.86	0	2.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	228.77	0	12.0800	0	34.8067	0	26.430	0	227.343	0	7.19	0	2.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	224.64	0	12.1187	0	34.8084	0	26.424	0	223.241	0	7.54	0	2.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	220.59	0	12.1816	0	34.8120	0	26.414	0	219.218	0	7.73	0	2.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	216.45	0	12.2429	0	34.8146	0	26.405	0	215.106	0	8.08	0	3.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	212.38	0	12.2817	0	34.8168	0	26.399	0	211.063	0	8.37	0	3.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	208.36	0	12.3212	0	34.8200	0	26.393	0	207.070	0	8.90	0	3.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	204.35	0	12.3468	0	34.8207	0	26.389	0	203.087	0	9.34	0	3.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	200.26	0	12.3937	0	34.8278	0	26.385	0	199.024	0	9.65	0	3.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	196.25	0	12.4331	0	34.8260	0	26.376	0	195.041	0	10.07	0	3.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	192.18	0	12.4610	0	34.8279	0	26.372	0	190.998	0	10.43	0	4.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	188.18	0	12.5439	0	34.8313	0	26.358	0	187.024	0	10.72	0	4.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	184.24	0	12.6076	0	34.8349	0	26.349	0	183.110	0	11.07	0	4.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	180.29	0	12.6764	0	34.8389	0	26.338	0	179.186	0	11.60	0	4.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	176.41	0	12.7250	0	34.8409	0	26.330	0	175.332	0	11.76	0	4.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	172.58	0	12.7895	0	34.8428	0	26.318	0	171.527	0	12.22	0	4.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	168.76	0	12.8520	0	34.8459	0	26.308	0	167.732	0	12.65	0	4.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	163.84	0	12.9094	0	34.8521	0	26.302	0	162.843	0	13.06	0	5.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	160.04	0	12.9354	0	34.8513	0	26.296	0	159.068	0	13.24	0	5.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	156.16	0	12.9629	0	34.8531	0	26.292	0	155.213	0	13.61	0	5.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	152.34	0	12.9904	0	34.8554	0	26.288	0	151.418	0	14.17	0	5.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	148.58	0	13.0527	0	34.8590	0	26.278	0	147.682	0	14.72	0	5.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	144.76	0	13.1185	0	34.8643	0	26.269	0	143.886	0	15.04	0	5.8	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	139.87	0	13.2077	0	34.8674	0	26.253	0	139.027	0	15.37	0	6.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	136.06	0	13.2475	0	34.8688	0	26.246	0	135.242	0	15.50	0	6.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	132.27	0	13.3030	0	34.8703	0	26.236	0	131.476	0	15.62	0	6.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	128.44	0	13.3289	0	34.8691	0	26.229	0	127.670	0	15.56	0	6.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	124.49	0	13.3888	0	34.8750	0	26.222	0	123.745	0	15.35	0	6.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	120.65	0	13.4589	0	34.8733	0	26.206	0	119.929	0	15.04	0	5.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	116.78	0	13.5232	0	34.8741	0	26.193	0	116.083	0	14.90	0	5.8	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	112.92	0	13.5632	0	34.8771	0	26.187	0	112.247	0	14.72	0	5.8	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	107.98	0	13.6551	0	34.8769	0	26.168	0	107.338	0	14.36	0	5.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	104.22	0	13.7232	0	34.8785	0	26.155	0	103.601	0	13.80	0	5.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	100.59	0	13.7648	0	34.8779	0	26.146	0	99.993	0	13.56	0	5.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	98.05	0	13.8077	0	34.8791	0	26.138	0	97.469	0	13.44	0	5.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	96.57	0	13.8267	0	34.8796	0	26.134	0	95.998	0	13.33	0	5.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	94.12	0	13.8632	0	34.8799	0	26.127	0	93.563	0	13.15	0	5.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	92.72	0	13.8736	0	34.8794	0	26.124	0	92.172	0	13.05	0	5.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	90.23	0	13.8948	0	34.8799	0	26.120	0	89.697	0	12.91	0	5.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	88.84	0	13.9397	0	34.8799	0	26.110	0	88.316	0	12.82	0	5.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	86.55	0	13.9662	0	34.8807	0	26.105	0	86.040	0	12.64	0	5.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	84.20	0	13.9865	0	34.8812	0	26.101	0	83.704	0	12.49	0	4.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	82.90	0	14.0316	0	34.8818	0	26.092	0	82.412	0	12.41	0	4.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	80.65	0	14.0828	0	34.8811	0	26.081	0	80.176	0	12.34	0	4.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	78.42	0	14.1175	0	34.8803	0	26.073	0	77.959	0	12.24	0	4.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	76.27	0	14.1702	0	34.8806	0	26.062	0	75.822	0	12.14	0	4.8	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	74.14	0	14.2230	0	34.8780	0	26.049	0	73.705	0	12.07	0	4.8	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	72.06	0	14.2818	0	34.8740	0	26.033	0	71.638	0	12.05	0	4.8	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	70.85	0	14.3242	0	34.8740	0	26.024	0	70.435	0	12.04	0	4.8	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	68.87	0	14.3986	0	34.8726	0	26.007	0	68.467	0	12.08	0	4.8	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	66.19	0	14.5576	0	34.8707	0	25.971	0	65.803	0	12.38	0	4.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	64.42	0	14.6463	0	34.8674	0	25.950	0	64.044	0	12.79	0	5.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	62.80	0	14.7670	0	34.8710	0	25.926	0	62.433	0	13.30	0	5.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	60.61	0	14.9665	0	34.8621	0	25.876	0	60.256	0	14.13	0	5.7	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	58.47	0	15.0754	0	34.8597	0	25.850	0	58.129	0	15.48	0	6.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	56.77	0	15.1626	0	34.8702	0	25.839	0	56.439	0	16.29	0	6.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	54.27	0	15.5115	0	34.8724	0	25.763	0	53.954	0	19.26	0	7.8	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	52.36	0	15.5415	0	34.8680	0	25.753	0	52.056	0	21.22	0	8.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	50.37	0	15.5589	0	34.8664	0	25.747	0	50.077	0	23.03	0	9.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	48.27	0	15.5719	0	34.8466	0	25.729	0	47.990	0	25.32	0	10.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	46.20	0	15.8348	0	34.8349	0	25.661	0	45.932	0	30.50	0	12.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	44.37	0	16.0759	0	34.8254	0	25.598	0	44.113	0	37.30	0	15.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	42.75	0	16.1259	0	34.8285	0	25.589	0	42.502	0	44.23	0	18.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	40.31	0	17.2260	0	34.7724	0	25.288	0	40.077	0	57.46	0	24.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	38.75	0	17.7467	0	34.7404	0	25.138	0	38.526	0	66.89	0	28.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	36.92	0	19.0511	0	34.6374	0	24.734	0	36.707	0	76.32	0	33.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	34.91	0	19.3574	0	34.6321	0	24.651	0	34.709	0	100.99	0	44.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	32.52	0	20.3424	0	34.5757	0	24.351	0	32.332	0	115.36	0	51.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	30.73	0	20.7582	0	34.5143	0	24.193	0	30.553	0	121.38	0	54.4	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	28.87	0	21.7407	0	34.4122	0	23.846	0	28.704	0	150.40	0	68.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	26.70	0	24.3370	0	34.3399	0	23.045	0	26.546	0	185.14	0	88.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	25.00	0	24.3833	0	34.3433	0	23.034	0	24.856	0	185.79	0	88.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	22.80	0	25.5670	0	34.3673	0	22.693	0	22.669	0	193.87	0	94.3	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	20.76	0	25.7076	0	34.4066	0	22.680	0	20.641	0	194.81	0	95.0	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	18.58	0	25.8491	0	34.3539	0	22.596	0	18.473	0	196.85	0	96.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	16.87	0	25.8111	0	34.3139	0	22.578	0	16.773	0	197.99	0	96.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	15.01	0	25.8719	0	34.1616	0	22.444	0	14.924	0	198.97	0	97.1	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	12.89	0	25.9314	0	33.9694	0	22.280	0	12.816	0	201.94	0	98.5	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	10.99	0	26.0024	0	33.8394	0	22.160	0	10.927	0	205.27	0	100.2	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	8.76	0	26.0528	0	33.7996	0	22.114	0	8.710	0	206.02	0	100.6	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	6.72	0	26.1089	0	33.7857	0	22.086	0	6.682	0	206.17	0	100.8	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0	4.79	0	26.1383	0	33.7871	0	22.078	0	4.763	0	206.32	0	100.9	0
5906480	8	C	01/06/2022	19:16	269.590	11.087	0	0														
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1998.49	0	2.3167	0	34.6397	0	27.669	0	1977.675	0	84.55	0	25.7	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1947.58	0	2.3672	0	34.6374	0	27.663	0	1927.525	0	82.23	0	25.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1898.16	0	2.4337	0	34.6348	0	27.655	0	1878.832	0	80.64	0	24.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1847.72	0	2.5115	0	34.6325	0	27.646	0	1829.122	0	80.10	0	24.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1798.04	0	2.5832	0	34.6288	0	27.637	0	1780.150	0	76.56	0	23.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1748.23	0	2.6629	0	34.6253	0	27.627	0	1731.039	0	72.65	0	22.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1698.47	0	2.7526	0	34.6214	0	27.616	0	1681.965	0	68.17	0	20.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1648.80	0	2.8390	0	34.6168	0	27.605	0	1632.969	0	62.38	0	19.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1598.88	0	2.9549	0	34.6122	0	27.590	0	1583.715	0	57.47	0	17.7	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1548.39	0	3.0711	0	34.6084	0	27.577	0	1533.887	0	54.88	0	17.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1498.22	0	3.1651	0	34.6042	0	27.564	0	1484.363	0	49.48	0	15.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1448.48	0	3.2719	0	34.5993	0	27.550	0	1435.252	0	44.55	0	13.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1399.23	0	3.3774	0	34.5954	0	27.537	0	1386.613	0	40.18	0	12.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1348.28	0	3.5164	0	34.5923	0	27.521	0	1336.284	0	37.85	0	11.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1298.71	0	3.6497	0	34.5859	0	27.502	0	1287.306	0	32.59	0	10.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1248.84	0	3.8058	0	34.5810	0	27.483	0	1238.021	0	28.55	0	9.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1198.79	0	3.9671	0	34.5775	0	27.463	0	1188.546	0	25.54	0	8.1	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1147.77	0	4.2050	0	34.5726	0	27.434	0	1138.100	0	22.20	0	7.1	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1098.72	0	4.4446	0	34.5668	0	27.404	0	1089.590	0	16.17	0	5.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	1048.47	0	4.6534	0	34.5654	0	27.380	0	1039.882	0	14.79	0	4.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	998.43	0	4.8691	0	34.5626	0	27.353	0	990.370	0	11.24	0	3.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	977.28	0	4.9558	0	34.5624	0	27.343	0	969.440	0	10.18	0	3.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	976.10	0	4.9609	0	34.5623	0	27.342	0	968.272	0	10.23	0	3.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	972.03	0	4.9816	0	34.5625	0	27.340	0	964.244	0	10.18	0	3.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	968.11	0	4.9935	0	34.5621	0	27.338	0	960.364	0	10.18	0	3.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	964.28	0	5.0183	0	34.5636	0	27.337	0	956.574	0	10.32	0	3.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	960.34	0	5.0333	0	34.5637	0	27.335	0	952.674	0	10.80	0	3.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	956.54	0	5.0768	0	34.5646	0	27.331	0	948.913	0	10.99	0	3.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	952.72	0	5.0834	0	34.5642	0	27.330	0	945.132	0	11.23	0	3.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	948.89	0	5.0902	0	34.5636	0	27.328	0	941.341	0	10.79	0	3.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	944.31	0	5.1211	0	34.5616	0	27.323	0	936.808	0	9.73	0	3.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	940.51	0	5.1288	0	34.5613	0	27.322	0	933.047	0	8.88	0	2.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	936.79	0	5.1318	0	34.5616	0	27.322	0	929.365	0	8.39	0	2.7	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	932.24	0	5.1449	0	34.5608	0	27.320	0	924.861	0	7.90	0	2.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	928.55	0	5.1747	0	34.5606	0	27.316	0	921.208	0	7.64	0	2.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	922.39	0	5.2113	0	34.5606	0	27.312	0	915.110	0	7.50	0	2.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	917.97	0	5.2389	0	34.5616	0	27.309	0	910.735	0	7.36	0	2.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	916.46	0	5.2502	0	34.5623	0	27.308	0	909.240	0	7.43	0	2.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	912.47	0	5.2680	0	34.5616	0	27.306	0	905.290	0	7.55	0	2.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	908.52	0	5.2766	0	34.5612	0	27.304	0	901.379	0	7.43	0	2.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	904.61	0	5.2987	0	34.5618	0	27.302	0	897.509	0	7.27	0	2.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	900.63	0	5.3395	0	34.5614	0	27.297	0	893.568	0	7.32	0	2.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	896.65	0	5.3466	0	34.5610	0	27.296	0	889.628	0	7.29	0	2.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	892.62	0	5.3589	0	34.5607	0	27.294	0	885.638	0	7.36	0	2.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	888.71	0	5.3610	0	34.5610	0	27.294	0	881.767	0	7.38	0	2.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	884.74	0	5.3650	0	34.5609	0	27.293	0	877.836	0	7.35	0	2.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	880.88	0	5.4013	0	34.5597	0	27.288	0	874.014	0	7.19	0	2.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	875.85	0	5.4426	0	34.5602	0	27.284	0	869.034	0	6.99	0	2.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	871.99	0	5.4620	0	34.5598	0	27.281	0	865.212	0	6.88	0	2.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	868.12	0	5.4862	0	34.5602	0	27.278	0	861.380	0	6.74	0	2.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	864.34	0	5.5200	0	34.5606	0	27.275	0	857.637	0	6.67	0	2.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	860.47	0	5.5380	0	34.5614	0	27.273	0	853.805	0	6.63	0	2.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	856.67	0	5.5500	0	34.5600	0	27.270	0	850.042	0	6.14	0	2.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	851.73	0	5.5745	0	34.5601	0	27.267	0	845.150	0	5.36	0	1.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	848.03	0	5.5978	0	34.5607	0	27.265	0	841.487	0	4.91	0	1.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	844.30	0	5.6270	0	34.5599	0	27.261	0	837.793	0	4.63	0	1.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	840.62	0	5.6494	0	34.5605	0	27.259	0	834.148	0	4.39	0	1.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	835.82	0	5.6667	0	34.5608	0	27.257	0	829.395	0	4.20	0	1.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	832.17	0	5.6903	0	34.5612	0	27.254	0	825.780	0	4.09	0	1.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	828.54	0	5.7257	0	34.5616	0	27.250	0	822.185	0	4.01	0	1.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	824.89	0	5.7348	0	34.5616	0	27.249	0	818.570	0	3.93	0	1.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	820.30	0	5.7552	0	34.5625	0	27.247	0	814.024	0	3.88	0	1.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	816.81	0	5.7879	0	34.5624	0	27.243	0	810.568	0	3.86	0	1.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	812.20	0	5.8249	0	34.5632	0	27.239	0	806.002	0	3.85	0	1.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	808.70	0	5.8425	0	34.5634	0	27.237	0	802.535	0	3.84	0	1.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	804.08	0	5.8638	0	34.5641	0	27.235	0	797.960	0	3.85	0	1.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	800.58	0	5.9097	0	34.5636	0	27.228	0	794.493	0	3.82	0	1.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	795.92	0	5.9337	0	34.5648	0	27.226	0	789.877	0	3.67	0	1.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	792.40	0	5.9598	0	34.5648	0	27.223	0	786.390	0	3.60	0	1.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	788.91	0	5.9882	0	34.5659	0	27.220	0	782.933	0	3.86	0	1.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	784.29	0	6.0116	0	34.5664	0	27.218	0	778.357	0	4.03	0	1.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	780.77	0	6.0241	0	34.5662	0	27.216	0	774.870	0	4.13	0	1.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	776.17	0	6.0451	0	34.5667	0	27.214	0	770.313	0	4.10	0	1.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	772.63	0	6.0603	0	34.5667	0	27.212	0	766.807	0	4.21	0	1.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	768.00	0	6.0793	0	34.5678	0	27.210	0	762.220	0	4.29	0	1.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	764.41	0	6.1204	0	34.5675	0	27.205	0	758.664	0	4.18	0	1.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	760.84	0	6.1330	0	34.5680	0	27.203	0	755.127	0	4.08	0	1.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	756.15	0	6.1547	0	34.5675	0	27.200	0	750.480	0	3.76	0	1.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	752.57	0	6.1699	0	34.5676	0	27.198	0	746.934	0	3.57	0	1.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	747.84	0	6.1905	0	34.5676	0	27.196	0	742.248	0	3.32	0	1.1	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	744.24	0	6.2119	0	34.5666	0	27.192	0	738.681	0	3.14	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	740.61	0	6.2311	0	34.5667	0	27.190	0	735.084	0	3.04	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	736.83	0	6.2602	0	34.5670	0	27.186	0	731.339	0	2.97	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	732.02	0	6.2904	0	34.5679	0	27.183	0	726.573	0	2.92	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	728.37	0	6.3253	0	34.5684	0	27.179	0	722.957	0	2.89	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	724.70	0	6.3576	0	34.5695	0	27.175	0	719.320	0	2.86	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	719.88	0	6.3935	0	34.5697	0	27.171	0	714.545	0	2.85	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	716.18	0	6.4258	0	34.5708	0	27.167	0	710.878	0	2.90	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	712.46	0	6.4534	0	34.5709	0	27.164	0	707.192	0	2.90	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	708.72	0	6.4759	0	34.5716	0	27.161	0	703.486	0	2.87	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	704.88	0	6.4888	0	34.5718	0	27.160	0	699.681	0	2.84	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	699.94	0	6.5121	0	34.5727	0	27.157	0	694.785	0	2.81	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	696.17	0	6.5331	0	34.5726	0	27.154	0	691.050	0	2.81	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	692.43	0	6.5616	0	34.5725	0	27.151	0	687.343	0	2.79	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	688.66	0	6.5913	0	34.5729	0	27.147	0	683.607	0	2.78	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	683.79	0	6.6347	0	34.5745	0	27.142	0	678.781	0	2.79	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	680.07	0	6.6886	0	34.5765	0	27.137	0	675.094	0	2.82	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	676.33	0	6.7159	0	34.5776	0	27.134	0	671.387	0	2.89	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	672.54	0	6.7393	0	34.5779	0	27.131	0	667.631	0	2.91	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	668.82	0	6.7613	0	34.5787	0	27.128	0	663.944	0	2.90	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	664.13	0	6.7803	0	34.5779	0	27.125	0	659.296	0	2.86	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	660.62	0	6.8069	0	34.5786	0	27.122	0	655.817	0	2.82	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	656.13	0	6.8562	0	34.5804	0	27.117	0	651.367	0	2.79	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	652.64	0	6.8844	0	34.5810	0	27.113	0	647.907	0	2.77	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	648.20	0	6.9242	0	34.5813	0	27.108	0	643.506	0	2.75	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	644.66	0	6.9386	0	34.5816	0	27.107	0	639.997	0	2.76	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	640.16	0	6.9627	0	34.5826	0	27.104	0	635.537	0	2.76	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	636.79	0	6.9685	0	34.5824	0	27.103	0	632.196	0	2.76	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	632.42	0	6.9971	0	34.5827	0	27.099	0	627.864	0	2.75	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	628.09	0	7.0441	0	34.5833	0	27.093	0	623.572	0	2.75	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	624.80	0	7.0854	0	34.5835	0	27.088	0	620.311	0	2.74	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	620.64	0	7.1203	0	34.5844	0	27.083	0	616.187	0	2.74	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	616.47	0	7.1536	0	34.5852	0	27.079	0	612.053	0	2.74	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	612.25	0	7.1710	0	34.5862	0	27.078	0	607.869	0	2.74	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	608.13	0	7.2152	0	34.5865	0	27.072	0	603.785	0	2.73	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	604.14	0	7.2296	0	34.5874	0	27.070	0	599.829	0	2.73	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	600.08	0	7.2431	0	34.5882	0	27.069	0	595.804	0	2.73	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	596.12	0	7.2677	0	34.5880	0	27.065	0	591.877	0	2.75	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	592.26	0	7.2988	0	34.5886	0	27.061	0	588.050	0	2.74	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	588.37	0	7.3152	0	34.5891	0	27.059	0	584.193	0	2.73	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	584.40	0	7.3501	0	34.5885	0	27.054	0	580.257	0	2.74	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	580.51	0	7.3710	0	34.5894	0	27.052	0	576.400	0	2.72	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	576.60	0	7.4009	0	34.5903	0	27.048	0	572.523	0	2.73	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	572.69	0	7.4318	0	34.5910	0	27.044	0	568.646	0	2.72	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	568.81	0	7.4815	0	34.5916	0	27.038	0	564.799	0	2.72	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	564.86	0	7.5401	0	34.5925	0	27.030	0	560.882	0	2.72	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	560.89	0	7.5949	0	34.5944	0	27.023	0	556.945	0	2.71	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	556.77	0	7.6417	0	34.5952	0	27.017	0	552.860	0	2.71	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	552.77	0	7.6807	0	34.5958	0	27.012	0	548.893	0	2.71	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	548.65	0	7.7166	0	34.5976	0	27.008	0	544.807	0	2.71	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	544.45	0	7.7598	0	34.5984	0	27.002	0	540.642	0	2.70	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	540.26	0	7.8172	0	34.6007	0	26.996	0	536.487	0	2.69	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	535.98	0	7.8862	0	34.6020	0	26.987	0	532.242	0	2.69	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	532.64	0	7.9304	0	34.6035	0	26.981	0	528.930	0	2.69	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	528.09	0	7.9531	0	34.6049	0	26.979	0	524.417	0	2.68	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	524.61	0	7.9857	0	34.6068	0	26.976	0	520.966	0	2.68	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	520.06	0	8.0376	0	34.6078	0	26.969	0	516.453	0	2.68	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	516.56	0	8.0731	0	34.6096	0	26.965	0	512.982	0	2.67	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	512.01	0	8.1508	0	34.6109	0	26.954	0	508.469	0	2.67	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	508.43	0	8.2107	0	34.6127	0	26.946	0	504.918	0	2.66	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	504.82	0	8.2576	0	34.6147	0	26.941	0	501.337	0	2.66	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	500.12	0	8.2987	0	34.6157	0	26.935	0	496.675	0	2.65	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	496.33	0	8.3250	0	34.6163	0	26.932	0	492.916	0	2.65	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	492.61	0	8.3504	0	34.6182	0	26.929	0	489.226	0	2.65	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	488.85	0	8.3751	0	34.6183	0	26.926	0	485.496	0	2.65	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	484.04	0	8.4727	0	34.6206	0	26.912	0	480.725	0	2.64	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	480.25	0	8.4763	0	34.6218	0	26.913	0	476.965	0	2.64	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	476.51	0	8.5111	0	34.6223	0	26.908	0	473.255	0	2.64	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	472.70	0	8.5295	0	34.6250	0	26.907	0	469.475	0	2.62	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	468.91	0	8.5651	0	34.6250	0	26.901	0	465.715	0	2.63	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	464.01	0	8.6138	0	34.6264	0	26.895	0	460.854	0	2.63	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	460.16	0	8.6522	0	34.6275	0	26.890	0	457.034	0	2.62	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	456.40	0	8.7063	0	34.6296	0	26.883	0	453.304	0	2.61	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	452.67	0	8.7626	0	34.6328	0	26.876	0	449.603	0	2.61	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	447.88	0	8.8357	0	34.6359	0	26.867	0	444.851	0	2.61	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	444.19	0	8.8836	0	34.6369	0	26.860	0	441.190	0	2.61	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	440.49	0	8.9824	0	34.6408	0	26.848	0	437.519	0	2.60	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	436.86	0	9.0849	0	34.6459	0	26.835	0	433.917	0	2.59	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	432.19	0	9.1385	0	34.6482	0	26.829	0	429.283	0	2.60	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	428.40	0	9.1627	0	34.6496	0	26.826	0	425.523	0	2.59	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	424.78	0	9.2337	0	34.6523	0	26.816	0	421.931	0	2.58	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	420.09	0	9.2933	0	34.6552	0	26.809	0	417.277	0	2.59	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	416.41	0	9.3991	0	34.6589	0	26.794	0	413.625	0	2.57	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	412.77	0	9.4558	0	34.6629	0	26.788	0	410.013	0	2.57	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	407.93	0	9.5039	0	34.6632	0	26.780	0	405.210	0	2.57	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	404.19	0	9.5276	0	34.6636	0	26.777	0	401.499	0	2.57	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	400.41	0	9.5704	0	34.6670	0	26.772	0	397.748	0	2.57	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	396.57	0	9.6835	0	34.6705	0	26.756	0	393.937	0	2.56	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	392.88	0	9.7405	0	34.6736	0	26.749	0	390.275	0	2.55	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	388.00	0	9.8672	0	34.6809	0	26.733	0	385.432	0	2.55	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	384.20	0	9.9044	0	34.6826	0	26.728	0	381.660	0	2.54	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	380.36	0	9.9387	0	34.6849	0	26.724	0	377.849	0	2.55	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	376.46	0	9.9796	0	34.6872	0	26.719	0	373.978	0	2.55	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	372.48	0	10.0457	0	34.6876	0	26.708	0	370.028	0	2.54	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	368.56	0	10.1146	0	34.6906	0	26.699	0	366.137	0	2.54	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	364.62	0	10.1789	0	34.6926	0	26.689	0	362.227	0	2.53	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	360.54	0	10.2242	0	34.6975	0	26.685	0	358.177	0	2.53	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	356.46	0	10.3182	0	34.7032	0	26.673	0	354.127	0	2.52	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	352.33	0	10.3493	0	34.7072	0	26.671	0	350.028	0	2.53	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	348.21	0	10.4086	0	34.7122	0	26.664	0	345.938	0	2.52	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	343.99	0	10.5272	0	34.7175	0	26.648	0	341.749	0	2.51	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	339.76	0	10.5722	0	34.7197	0	26.641	0	337.550	0	2.51	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	336.68	0	10.5923	0	34.7237	0	26.641	0	334.493	0	2.50	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	332.43	0	10.7107	0	34.7265	0	26.622	0	330.274	0	2.50	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	328.06	0	10.7493	0	34.7299	0	26.618	0	325.935	0	2.49	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	323.58	0	10.8080	0	34.7344	0	26.611	0	321.488	0	2.49	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	320.45	0	10.8365	0	34.7389	0	26.609	0	318.381	0	2.48	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	315.99	0	10.9261	0	34.7396	0	26.594	0	313.953	0	2.50	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	311.54	0	11.0162	0	34.7451	0	26.582	0	309.535	0	2.49	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	308.38	0	11.0319	0	34.7487	0	26.582	0	306.397	0	2.48	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	303.94	0	11.1072	0	34.7504	0	26.569	0	301.989	0	2.48	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	300.79	0	11.1309	0	34.7520	0	26.566	0	298.862	0	2.48	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	296.31	0	11.1786	0	34.7556	0	26.560	0	294.414	0	2.50	0	0.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	291.90	0	11.2128	0	34.7575	0	26.555	0	290.035	0	2.56	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	288.85	0	11.2545	0	34.7639	0	26.552	0	287.007	0	2.58	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	284.37	0	11.3434	0	34.7638	0	26.536	0	282.558	0	2.73	0	1.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	280.06	0	11.4234	0	34.7692	0	26.525	0	278.279	0	3.17	0	1.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	275.75	0	11.4844	0	34.7727	0	26.517	0	273.999	0	3.56	0	1.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	272.69	0	11.5170	0	34.7752	0	26.513	0	270.960	0	3.93	0	1.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	268.32	0	11.5908	0	34.7781	0	26.501	0	266.621	0	4.32	0	1.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	264.07	0	11.6440	0	34.7801	0	26.493	0	262.400	0	4.41	0	1.7	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	259.74	0	11.6915	0	34.7837	0	26.486	0	258.100	0	4.24	0	1.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	256.77	0	11.7361	0	34.7854	0	26.479	0	255.151	0	4.31	0	1.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	252.43	0	11.7432	0	34.7873	0	26.479	0	250.841	0	4.35	0	1.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	248.11	0	11.8030	0	34.7884	0	26.469	0	246.551	0	4.27	0	1.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	244.87	0	11.8410	0	34.7904	0	26.463	0	243.333	0	4.98	0	1.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	240.53	0	11.8716	0	34.7917	0	26.458	0	239.023	0	4.86	0	1.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	236.15	0	11.9487	0	34.7957	0	26.447	0	234.673	0	4.64	0	1.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	231.82	0	11.9930	0	34.7980	0	26.440	0	230.372	0	5.72	0	2.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	228.74	0	12.0190	0	34.7988	0	26.436	0	227.313	0	6.86	0	2.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	224.44	0	12.0586	0	34.8019	0	26.430	0	223.042	0	6.86	0	2.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	220.12	0	12.1003	0	34.8044	0	26.424	0	218.751	0	6.13	0	2.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	215.86	0	12.1779	0	34.8084	0	26.412	0	214.520	0	5.99	0	2.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	212.79	0	12.2046	0	34.8092	0	26.408	0	211.471	0	6.21	0	2.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	208.50	0	12.2330	0	34.8110	0	26.403	0	207.210	0	6.26	0	2.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	204.08	0	12.3367	0	34.8190	0	26.390	0	202.819	0	7.00	0	2.7	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	199.78	0	12.4027	0	34.8232	0	26.380	0	198.548	0	8.71	0	3.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	196.79	0	12.4186	0	34.8260	0	26.379	0	195.578	0	9.93	0	3.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	192.42	0	12.4766	0	34.8254	0	26.367	0	191.237	0	10.56	0	4.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	188.12	0	12.5544	0	34.8334	0	26.358	0	186.965	0	11.90	0	4.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	183.60	0	12.5941	0	34.8365	0	26.352	0	182.475	0	12.66	0	4.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	180.31	0	12.6205	0	34.8378	0	26.348	0	179.206	0	13.12	0	5.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	175.71	0	12.6395	0	34.8373	0	26.344	0	174.636	0	13.56	0	5.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	172.47	0	12.6794	0	34.8354	0	26.334	0	171.417	0	13.09	0	5.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	167.95	0	12.7790	0	34.8465	0	26.323	0	166.927	0	13.16	0	5.1	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	164.72	0	12.8093	0	34.8473	0	26.318	0	163.718	0	13.89	0	5.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	160.22	0	12.8546	0	34.8510	0	26.312	0	159.247	0	14.62	0	5.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	155.76	0	12.9176	0	34.8536	0	26.301	0	154.816	0	15.28	0	5.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	152.66	0	12.9513	0	34.8536	0	26.294	0	151.736	0	15.37	0	5.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	148.24	0	13.0116	0	34.8562	0	26.284	0	147.344	0	15.07	0	5.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	144.03	0	13.0640	0	34.8577	0	26.274	0	143.161	0	14.75	0	5.7	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	139.89	0	13.1457	0	34.8596	0	26.259	0	139.047	0	13.75	0	5.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	135.89	0	13.2086	0	34.8650	0	26.251	0	135.073	0	14.12	0	5.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	131.97	0	13.2331	0	34.8660	0	26.246	0	131.177	0	14.00	0	5.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	128.53	0	13.2837	0	34.8708	0	26.240	0	127.759	0	14.39	0	5.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	123.98	0	13.3509	0	34.8730	0	26.228	0	123.238	0	14.86	0	5.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	120.31	0	13.4187	0	34.8782	0	26.218	0	119.591	0	15.32	0	6.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	116.57	0	13.4753	0	34.8800	0	26.208	0	115.874	0	15.92	0	6.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	112.81	0	13.5030	0	34.8734	0	26.197	0	112.138	0	15.00	0	5.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	107.86	0	13.5691	0	34.8769	0	26.186	0	107.219	0	14.14	0	5.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	104.03	0	13.6052	0	34.8780	0	26.179	0	103.412	0	14.03	0	5.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	100.37	0	13.6694	0	34.8770	0	26.165	0	99.775	0	13.49	0	5.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	98.85	0	13.6897	0	34.8775	0	26.161	0	98.264	0	13.16	0	5.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	96.26	0	13.7361	0	34.8767	0	26.151	0	95.690	0	12.61	0	5.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	94.76	0	13.7519	0	34.8780	0	26.148	0	94.199	0	12.18	0	4.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	92.17	0	13.7888	0	34.8786	0	26.141	0	91.625	0	12.45	0	4.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	90.71	0	13.8102	0	34.8784	0	26.136	0	90.174	0	12.37	0	4.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	88.09	0	13.8641	0	34.8806	0	26.127	0	87.570	0	12.33	0	4.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	86.64	0	13.8935	0	34.8800	0	26.120	0	86.129	0	12.50	0	4.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	84.05	0	13.9575	0	34.8819	0	26.108	0	83.555	0	12.75	0	5.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	82.57	0	14.0005	0	34.8833	0	26.100	0	82.084	0	12.69	0	5.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	80.05	0	14.0729	0	34.8833	0	26.085	0	79.579	0	12.62	0	5.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	78.59	0	14.1110	0	34.8808	0	26.075	0	78.128	0	12.64	0	5.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	76.14	0	14.1557	0	34.8812	0	26.066	0	75.693	0	12.32	0	4.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	74.73	0	14.1853	0	34.8794	0	26.058	0	74.292	0	12.20	0	4.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	72.23	0	14.2339	0	34.8691	0	26.040	0	71.807	0	12.11	0	4.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	70.86	0	14.3175	0	34.8740	0	26.026	0	70.445	0	12.25	0	4.9	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	68.50	0	14.5027	0	34.8731	0	25.985	0	68.099	0	12.08	0	4.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	66.12	0	14.6690	0	34.8686	0	25.946	0	65.733	0	12.41	0	5.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	64.81	0	14.7386	0	34.8746	0	25.935	0	64.431	0	12.83	0	5.1	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	62.64	0	14.9899	0	34.8633	0	25.872	0	62.274	0	13.69	0	5.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	60.61	0	15.1445	0	34.8755	0	25.847	0	60.256	0	15.05	0	6.1	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	58.74	0	15.2453	0	34.8756	0	25.825	0	58.398	0	18.40	0	7.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	56.81	0	15.3214	0	34.8605	0	25.796	0	56.479	0	20.58	0	8.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	54.87	0	15.3840	0	34.8581	0	25.780	0	54.551	0	23.94	0	9.7	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	52.90	0	15.5058	0	34.8611	0	25.755	0	52.592	0	26.44	0	10.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	50.18	0	15.7505	0	34.8372	0	25.682	0	49.889	0	28.38	0	11.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	48.48	0	15.9435	0	34.8296	0	25.632	0	48.199	0	35.43	0	14.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	46.50	0	16.2066	0	34.8260	0	25.569	0	46.230	0	44.00	0	18.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	44.68	0	16.9647	0	34.7866	0	25.362	0	44.421	0	53.03	0	22.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	42.63	0	18.1903	0	34.7126	0	25.008	0	42.383	0	89.98	0	38.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	40.18	0	19.3485	0	34.6203	0	24.645	0	39.948	0	96.70	0	42.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	38.63	0	20.0974	0	34.5460	0	24.393	0	38.407	0	98.55	0	43.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	36.82	0	21.5443	0	34.4843	0	23.956	0	36.607	0	134.50	0	61.1	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	34.92	0	23.0849	0	34.4387	0	23.487	0	34.718	0	152.77	0	71.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	32.71	0	23.1036	0	34.4416	0	23.484	0	32.521	0	165.48	0	77.2	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	30.91	0	23.7166	0	34.3227	0	23.216	0	30.732	0	168.49	0	79.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	28.85	0	24.2577	0	33.9895	0	22.804	0	28.684	0	165.56	0	78.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	27.01	0	24.4704	0	33.8779	0	22.656	0	26.855	0	154.41	0	73.5	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	24.81	0	25.4724	0	33.7289	0	22.241	0	24.667	0	185.75	0	89.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	22.63	0	25.6496	0	33.7262	0	22.184	0	22.500	0	204.45	0	99.1	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	20.68	0	25.6511	0	33.7186	0	22.178	0	20.561	0	204.16	0	99.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	18.77	0	25.6438	0	33.7066	0	22.171	0	18.662	0	204.19	0	99.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	16.92	0	25.6360	0	33.6915	0	22.162	0	16.823	0	204.19	0	99.0	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	14.82	0	25.6240	0	33.6426	0	22.129	0	14.735	0	203.94	0	98.8	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	12.80	0	25.7297	0	33.6047	0	22.067	0	12.727	0	204.21	0	99.1	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	10.30	0	25.8943	0	33.5736	0	21.993	0	10.241	0	204.39	0	99.4	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	8.82	0	26.0961	0	33.5295	0	21.897	0	8.770	0	204.11	0	99.6	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	6.86	0	26.1916	0	33.5177	0	21.858	0	6.821	0	204.86	0	100.1	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0	4.95	0	26.1978	0	33.5162	0	21.855	0	4.922	0	205.32	0	100.3	0
5906480	9	C	01/08/2022	00:18	269.533	11.076	0	0														
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1998.99	0	2.3643	0	34.6382	0	27.664	0	1978.169	0	82.45	0	25.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1947.84	0	2.4437	0	34.6353	0	27.655	0	1927.783	0	81.44	0	24.8	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1898.02	0	2.5153	0	34.6330	0	27.647	0	1878.696	0	78.98	0	24.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1848.59	0	2.5883	0	34.6292	0	27.637	0	1829.982	0	76.36	0	23.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1798.44	0	2.6561	0	34.6261	0	27.629	0	1780.547	0	73.29	0	22.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1748.78	0	2.7320	0	34.6228	0	27.619	0	1731.583	0	70.18	0	21.6	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1698.58	0	2.8348	0	34.6190	0	27.607	0	1682.076	0	66.89	0	20.6	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1645.77	0	2.9163	0	34.6141	0	27.596	0	1629.982	0	59.65	0	18.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1598.39	0	3.0401	0	34.6085	0	27.580	0	1583.233	0	54.58	0	16.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1548.14	0	3.1482	0	34.6048	0	27.567	0	1533.642	0	49.59	0	15.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1498.82	0	3.2809	0	34.6004	0	27.551	0	1484.957	0	46.52	0	14.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1449.15	0	3.3701	0	34.5960	0	27.538	0	1435.915	0	41.25	0	12.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1397.97	0	3.5046	0	34.5921	0	27.522	0	1385.370	0	37.47	0	11.7	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1348.45	0	3.6342	0	34.5881	0	27.506	0	1336.453	0	34.89	0	11.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1298.44	0	3.8342	0	34.5821	0	27.481	0	1287.041	0	30.93	0	9.8	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1248.20	0	3.9768	0	34.5782	0	27.463	0	1237.390	0	28.12	0	8.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1198.24	0	4.1302	0	34.5741	0	27.444	0	1188.003	0	24.41	0	7.8	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1148.64	0	4.3082	0	34.5703	0	27.422	0	1138.961	0	20.62	0	6.6	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1097.80	0	4.4639	0	34.5693	0	27.404	0	1088.682	0	18.75	0	6.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	1048.83	0	4.6813	0	34.5650	0	27.376	0	1040.240	0	14.16	0	4.6	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	998.97	0	4.9015	0	34.5639	0	27.350	0	990.906	0	10.75	0	3.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	977.60	0	4.9957	0	34.5631	0	27.339	0	969.758	0	10.31	0	3.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	976.36	0	5.0019	0	34.5631	0	27.338	0	968.531	0	10.22	0	3.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	972.42	0	5.0160	0	34.5630	0	27.337	0	964.631	0	9.98	0	3.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	968.44	0	5.0327	0	34.5623	0	27.334	0	960.692	0	9.73	0	3.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	964.42	0	5.0439	0	34.5627	0	27.333	0	956.714	0	9.62	0	3.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	960.32	0	5.0523	0	34.5630	0	27.332	0	952.656	0	9.70	0	3.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	956.27	0	5.0716	0	34.5635	0	27.330	0	948.647	0	9.62	0	3.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	952.18	0	5.0923	0	34.5623	0	27.327	0	944.599	0	9.54	0	3.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	948.11	0	5.1143	0	34.5626	0	27.325	0	940.570	0	9.51	0	3.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	943.98	0	5.1339	0	34.5627	0	27.322	0	936.483	0	9.48	0	3.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	940.80	0	5.1417	0	34.5630	0	27.322	0	933.335	0	9.20	0	3.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	936.51	0	5.1538	0	34.5620	0	27.320	0	929.088	0	8.93	0	2.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	932.37	0	5.1768	0	34.5618	0	27.317	0	924.990	0	8.36	0	2.7	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	928.21	0	5.1820	0	34.5621	0	27.316	0	920.872	0	8.06	0	2.6	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	924.02	0	5.2155	0	34.5621	0	27.312	0	916.725	0	8.13	0	2.6	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	920.86	0	5.2179	0	34.5624	0	27.312	0	913.597	0	8.18	0	2.7	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	916.71	0	5.2339	0	34.5619	0	27.310	0	909.488	0	8.05	0	2.6	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	912.66	0	5.2566	0	34.5621	0	27.307	0	905.479	0	7.97	0	2.6	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	908.47	0	5.2925	0	34.5616	0	27.303	0	901.331	0	7.78	0	2.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	904.45	0	5.3024	0	34.5620	0	27.302	0	897.351	0	7.64	0	2.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	900.45	0	5.3237	0	34.5619	0	27.299	0	893.391	0	7.48	0	2.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	896.52	0	5.3418	0	34.5621	0	27.297	0	889.500	0	7.38	0	2.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	892.62	0	5.3649	0	34.5619	0	27.294	0	885.639	0	7.34	0	2.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	888.73	0	5.3945	0	34.5620	0	27.291	0	881.788	0	7.37	0	2.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	884.84	0	5.4070	0	34.5627	0	27.290	0	877.936	0	7.53	0	2.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	880.23	0	5.4365	0	34.5631	0	27.287	0	873.372	0	7.59	0	2.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	876.57	0	5.4613	0	34.5630	0	27.284	0	869.748	0	7.57	0	2.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	872.21	0	5.4784	0	34.5634	0	27.282	0	865.431	0	7.54	0	2.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	868.67	0	5.5003	0	34.5635	0	27.279	0	861.926	0	7.42	0	2.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	864.47	0	5.5267	0	34.5637	0	27.276	0	857.767	0	7.34	0	2.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	860.91	0	5.5333	0	34.5638	0	27.275	0	854.242	0	7.22	0	2.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	856.66	0	5.5542	0	34.5645	0	27.273	0	850.033	0	7.01	0	2.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	852.75	0	5.5824	0	34.5644	0	27.270	0	846.162	0	7.15	0	2.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	848.94	0	5.5904	0	34.5639	0	27.268	0	842.389	0	7.12	0	2.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	843.98	0	5.6064	0	34.5623	0	27.265	0	837.477	0	6.47	0	2.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	840.27	0	5.6356	0	34.5628	0	27.262	0	833.803	0	6.43	0	2.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	836.53	0	5.6466	0	34.5630	0	27.261	0	830.099	0	6.41	0	2.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	832.77	0	5.6588	0	34.5620	0	27.258	0	826.375	0	6.58	0	2.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	828.01	0	5.6854	0	34.5625	0	27.256	0	821.661	0	6.59	0	2.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	824.35	0	5.6954	0	34.5627	0	27.254	0	818.037	0	6.45	0	2.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	820.76	0	5.7169	0	34.5624	0	27.252	0	814.481	0	6.38	0	2.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	816.17	0	5.7459	0	34.5627	0	27.248	0	809.935	0	5.64	0	1.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	812.59	0	5.7781	0	34.5630	0	27.244	0	806.389	0	4.97	0	1.6	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	808.07	0	5.8104	0	34.5621	0	27.240	0	801.912	0	4.30	0	1.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	804.62	0	5.8247	0	34.5622	0	27.238	0	798.495	0	3.87	0	1.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	800.04	0	5.8582	0	34.5627	0	27.234	0	793.959	0	3.56	0	1.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	796.59	0	5.8877	0	34.5628	0	27.231	0	790.542	0	3.44	0	1.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	792.14	0	5.8951	0	34.5635	0	27.230	0	786.134	0	3.40	0	1.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	788.75	0	5.9292	0	34.5654	0	27.227	0	782.776	0	3.39	0	1.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	784.31	0	5.9723	0	34.5646	0	27.221	0	778.378	0	3.41	0	1.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	780.86	0	5.9846	0	34.5647	0	27.220	0	774.960	0	3.42	0	1.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	776.35	0	6.0153	0	34.5649	0	27.216	0	770.493	0	3.40	0	1.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	772.83	0	6.0851	0	34.5664	0	27.208	0	767.006	0	3.42	0	1.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	768.40	0	6.1149	0	34.5679	0	27.206	0	762.617	0	3.66	0	1.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	763.98	0	6.1301	0	34.5687	0	27.204	0	758.238	0	3.73	0	1.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	760.63	0	6.1638	0	34.5679	0	27.199	0	754.920	0	3.59	0	1.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	756.20	0	6.2069	0	34.5688	0	27.195	0	750.531	0	3.42	0	1.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	752.79	0	6.2556	0	34.5681	0	27.188	0	747.153	0	3.29	0	1.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	748.35	0	6.2831	0	34.5692	0	27.185	0	742.754	0	3.16	0	1.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	744.91	0	6.3099	0	34.5687	0	27.181	0	739.346	0	2.98	0	1.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	740.42	0	6.3276	0	34.5692	0	27.179	0	734.897	0	2.90	0	1.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	735.92	0	6.3522	0	34.5694	0	27.176	0	730.438	0	2.85	0	1.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	732.42	0	6.3766	0	34.5703	0	27.174	0	726.971	0	2.83	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	727.91	0	6.4074	0	34.5703	0	27.169	0	722.502	0	2.84	0	1.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	724.42	0	6.4307	0	34.5710	0	27.167	0	719.044	0	2.83	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	720.89	0	6.4538	0	34.5716	0	27.164	0	715.546	0	2.84	0	1.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	716.16	0	6.4841	0	34.5719	0	27.161	0	710.859	0	2.82	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	712.59	0	6.4914	0	34.5721	0	27.160	0	707.322	0	2.81	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	707.89	0	6.5046	0	34.5722	0	27.158	0	702.664	0	2.80	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	704.29	0	6.5321	0	34.5725	0	27.155	0	699.097	0	2.78	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	700.61	0	6.5646	0	34.5727	0	27.150	0	695.450	0	2.77	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	696.87	0	6.5779	0	34.5728	0	27.149	0	691.744	0	2.77	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	692.03	0	6.6270	0	34.5731	0	27.142	0	686.948	0	2.76	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	688.20	0	6.6571	0	34.5749	0	27.140	0	683.152	0	2.76	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	684.47	0	6.6869	0	34.5751	0	27.136	0	679.455	0	2.76	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	680.71	0	6.7193	0	34.5770	0	27.133	0	675.729	0	2.77	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	675.77	0	6.7644	0	34.5776	0	27.127	0	670.833	0	2.78	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	671.99	0	6.7758	0	34.5791	0	27.127	0	667.087	0	2.75	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	668.15	0	6.8192	0	34.5794	0	27.121	0	663.281	0	2.75	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	664.40	0	6.8536	0	34.5795	0	27.117	0	659.564	0	2.75	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	660.64	0	6.8669	0	34.5802	0	27.115	0	655.837	0	2.75	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	656.76	0	6.8791	0	34.5808	0	27.114	0	651.992	0	2.74	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	651.80	0	6.9331	0	34.5816	0	27.107	0	647.075	0	2.74	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	648.09	0	6.9522	0	34.5822	0	27.105	0	643.398	0	2.74	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	644.32	0	6.9867	0	34.5824	0	27.100	0	639.661	0	2.74	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	640.57	0	7.0370	0	34.5827	0	27.094	0	635.944	0	2.73	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	636.83	0	7.0742	0	34.5846	0	27.090	0	632.237	0	2.73	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	632.00	0	7.1391	0	34.5866	0	27.083	0	627.449	0	2.73	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	628.36	0	7.1881	0	34.5875	0	27.076	0	623.840	0	2.72	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	624.63	0	7.2143	0	34.5886	0	27.074	0	620.143	0	2.72	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	619.88	0	7.2346	0	34.5892	0	27.071	0	615.434	0	2.73	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	616.26	0	7.2649	0	34.5899	0	27.067	0	611.845	0	2.72	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	612.62	0	7.3031	0	34.5911	0	27.063	0	608.237	0	2.72	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	607.97	0	7.3461	0	34.5915	0	27.057	0	603.627	0	2.73	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	604.37	0	7.3662	0	34.5917	0	27.054	0	600.058	0	2.71	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	600.82	0	7.3975	0	34.5917	0	27.050	0	596.538	0	2.71	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	596.13	0	7.4360	0	34.5927	0	27.045	0	591.888	0	2.71	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	592.57	0	7.4512	0	34.5938	0	27.044	0	588.358	0	2.71	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	588.00	0	7.5068	0	34.5939	0	27.036	0	583.827	0	2.71	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	584.53	0	7.5283	0	34.5946	0	27.033	0	580.387	0	2.70	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	580.00	0	7.5419	0	34.5957	0	27.032	0	575.895	0	2.71	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	576.46	0	7.5960	0	34.5968	0	27.025	0	572.385	0	2.69	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	571.95	0	7.6295	0	34.5984	0	27.022	0	567.913	0	2.69	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	568.42	0	7.6835	0	34.5983	0	27.014	0	564.413	0	2.68	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	564.81	0	7.7006	0	34.5999	0	27.013	0	560.833	0	2.69	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	560.14	0	7.7492	0	34.6002	0	27.006	0	556.202	0	2.69	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	556.63	0	7.7907	0	34.6017	0	27.001	0	552.722	0	2.68	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	552.01	0	7.8320	0	34.6026	0	26.995	0	548.140	0	2.68	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	548.53	0	7.8612	0	34.6023	0	26.991	0	544.689	0	2.67	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	544.01	0	7.9343	0	34.6072	0	26.984	0	540.207	0	2.67	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	540.51	0	7.9894	0	34.6077	0	26.976	0	536.736	0	2.65	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	535.94	0	8.0400	0	34.6096	0	26.970	0	532.203	0	2.67	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	532.57	0	8.0765	0	34.6109	0	26.965	0	528.861	0	2.66	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	528.15	0	8.1022	0	34.6115	0	26.962	0	524.477	0	2.65	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	524.75	0	8.1321	0	34.6138	0	26.959	0	521.105	0	2.66	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	520.17	0	8.2076	0	34.6146	0	26.948	0	516.563	0	2.66	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	516.74	0	8.2490	0	34.6168	0	26.944	0	513.161	0	2.65	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	512.28	0	8.2872	0	34.6183	0	26.939	0	508.737	0	2.65	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	508.71	0	8.3212	0	34.6196	0	26.935	0	505.196	0	2.64	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	504.25	0	8.4184	0	34.6221	0	26.922	0	500.772	0	2.64	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	500.85	0	8.4449	0	34.6242	0	26.920	0	497.400	0	2.63	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	496.34	0	8.5117	0	34.6255	0	26.910	0	492.926	0	2.63	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	491.85	0	8.5658	0	34.6268	0	26.903	0	488.473	0	2.63	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	488.33	0	8.5980	0	34.6277	0	26.899	0	484.981	0	2.62	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	484.89	0	8.6577	0	34.6310	0	26.892	0	481.568	0	2.61	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	480.27	0	8.7098	0	34.6343	0	26.886	0	476.985	0	2.61	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	476.55	0	8.7428	0	34.6358	0	26.882	0	473.295	0	2.60	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	471.84	0	8.8109	0	34.6379	0	26.873	0	468.622	0	2.61	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	468.26	0	8.8553	0	34.6400	0	26.868	0	465.071	0	2.60	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	464.64	0	8.9111	0	34.6425	0	26.861	0	461.480	0	2.59	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	459.92	0	8.9786	0	34.6445	0	26.852	0	456.797	0	2.59	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	456.21	0	9.0093	0	34.6459	0	26.848	0	453.116	0	2.59	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	452.55	0	9.0662	0	34.6471	0	26.840	0	449.485	0	2.58	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	448.87	0	9.1302	0	34.6487	0	26.831	0	445.834	0	2.57	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	443.80	0	9.1891	0	34.6515	0	26.823	0	440.803	0	2.58	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	440.02	0	9.1948	0	34.6524	0	26.823	0	437.053	0	2.57	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	436.18	0	9.2006	0	34.6525	0	26.822	0	433.243	0	2.58	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	432.34	0	9.2655	0	34.6542	0	26.813	0	429.433	0	2.56	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	428.45	0	9.3073	0	34.6564	0	26.808	0	425.573	0	2.56	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	424.50	0	9.3626	0	34.6583	0	26.800	0	421.653	0	2.56	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	420.60	0	9.4444	0	34.6623	0	26.790	0	417.783	0	2.56	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	416.53	0	9.5105	0	34.6650	0	26.781	0	413.745	0	2.55	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	412.29	0	9.5560	0	34.6684	0	26.776	0	409.537	0	2.55	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	408.17	0	9.6332	0	34.6707	0	26.765	0	405.449	0	2.54	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	404.02	0	9.7277	0	34.6739	0	26.752	0	401.331	0	2.54	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	399.82	0	9.7554	0	34.6752	0	26.748	0	397.162	0	2.54	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	396.85	0	9.8082	0	34.6788	0	26.742	0	394.215	0	2.54	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	392.60	0	9.8424	0	34.6798	0	26.737	0	389.997	0	2.53	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	388.28	0	9.9286	0	34.6801	0	26.722	0	385.710	0	2.53	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	384.00	0	10.0698	0	34.6900	0	26.706	0	381.462	0	2.52	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	379.61	0	10.0767	0	34.6914	0	26.706	0	377.105	0	2.52	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	376.41	0	10.1160	0	34.6966	0	26.703	0	373.929	0	2.52	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	372.03	0	10.1888	0	34.6983	0	26.692	0	369.582	0	2.52	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	367.56	0	10.2224	0	34.7000	0	26.687	0	365.145	0	2.52	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	364.42	0	10.3183	0	34.7065	0	26.676	0	362.029	0	2.51	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	359.94	0	10.3884	0	34.7078	0	26.665	0	357.582	0	2.50	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	356.82	0	10.3962	0	34.7091	0	26.664	0	354.485	0	2.51	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	352.25	0	10.4804	0	34.7147	0	26.654	0	349.949	0	2.49	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	347.76	0	10.5201	0	34.7177	0	26.649	0	345.492	0	2.49	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	344.56	0	10.5586	0	34.7194	0	26.644	0	342.315	0	2.49	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	340.08	0	10.6370	0	34.7249	0	26.634	0	337.868	0	2.49	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	335.58	0	10.6990	0	34.7277	0	26.625	0	333.401	0	2.48	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	332.46	0	10.7502	0	34.7319	0	26.619	0	330.304	0	2.48	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	327.94	0	10.8325	0	34.7361	0	26.608	0	325.817	0	2.47	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	324.78	0	10.8472	0	34.7364	0	26.605	0	322.680	0	2.47	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	320.23	0	10.8630	0	34.7374	0	26.603	0	318.163	0	2.48	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	315.72	0	10.9015	0	34.7386	0	26.597	0	313.685	0	2.47	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	312.57	0	10.9380	0	34.7403	0	26.592	0	310.558	0	2.46	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	308.15	0	11.0127	0	34.7436	0	26.581	0	306.169	0	2.46	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	303.67	0	11.0748	0	34.7476	0	26.573	0	301.722	0	2.45	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	300.41	0	11.1249	0	34.7509	0	26.566	0	298.485	0	2.45	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	295.94	0	11.2124	0	34.7542	0	26.553	0	294.047	0	2.44	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	292.83	0	11.2349	0	34.7554	0	26.550	0	290.959	0	2.44	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	288.41	0	11.2806	0	34.7592	0	26.544	0	286.570	0	2.44	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	284.05	0	11.3965	0	34.7662	0	26.528	0	282.241	0	2.43	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	279.68	0	11.4338	0	34.7673	0	26.522	0	277.902	0	2.42	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	276.63	0	11.4678	0	34.7690	0	26.517	0	274.873	0	2.43	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	272.28	0	11.5142	0	34.7711	0	26.510	0	270.553	0	2.44	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	268.06	0	11.5708	0	34.7752	0	26.502	0	266.363	0	2.44	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	263.69	0	11.5938	0	34.7763	0	26.499	0	262.023	0	2.49	0	0.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	260.73	0	11.6217	0	34.7782	0	26.495	0	259.084	0	2.54	0	1.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	256.39	0	11.6849	0	34.7810	0	26.485	0	254.774	0	2.77	0	1.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	251.98	0	11.7208	0	34.7831	0	26.480	0	250.394	0	2.95	0	1.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	247.59	0	11.7806	0	34.7869	0	26.472	0	246.035	0	3.17	0	1.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	244.46	0	11.8280	0	34.7890	0	26.464	0	242.926	0	3.37	0	1.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	239.97	0	11.8674	0	34.7915	0	26.459	0	238.467	0	3.62	0	1.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	236.83	0	11.9141	0	34.7942	0	26.452	0	235.348	0	3.48	0	1.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	232.37	0	11.9866	0	34.7963	0	26.440	0	230.919	0	3.11	0	1.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	227.83	0	12.0373	0	34.7996	0	26.433	0	226.410	0	2.93	0	1.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	224.67	0	12.1049	0	34.8030	0	26.422	0	223.271	0	3.48	0	1.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	220.08	0	12.1484	0	34.8058	0	26.416	0	218.712	0	3.68	0	1.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	215.57	0	12.1845	0	34.8097	0	26.412	0	214.232	0	3.96	0	1.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	212.44	0	12.2028	0	34.8093	0	26.408	0	211.123	0	4.41	0	1.7	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	208.07	0	12.2449	0	34.8121	0	26.402	0	206.783	0	4.80	0	1.8	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	203.44	0	12.2749	0	34.8131	0	26.397	0	202.184	0	5.39	0	2.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	200.35	0	12.3276	0	34.8146	0	26.388	0	199.114	0	5.73	0	2.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	195.83	0	12.3581	0	34.8169	0	26.384	0	194.624	0	6.11	0	2.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	192.66	0	12.3954	0	34.8183	0	26.377	0	191.475	0	5.98	0	2.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	188.08	0	12.4661	0	34.8214	0	26.366	0	186.925	0	5.94	0	2.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	183.72	0	12.5149	0	34.8239	0	26.358	0	182.594	0	6.68	0	2.6	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	180.59	0	12.5399	0	34.8269	0	26.356	0	179.485	0	7.13	0	2.7	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	176.21	0	12.6087	0	34.8282	0	26.343	0	175.133	0	7.46	0	2.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	171.89	0	12.6468	0	34.8320	0	26.338	0	170.841	0	7.86	0	3.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	168.85	0	12.6851	0	34.8317	0	26.330	0	167.821	0	8.53	0	3.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	164.61	0	12.7062	0	34.8331	0	26.327	0	163.609	0	8.91	0	3.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	160.38	0	12.7271	0	34.8332	0	26.323	0	159.406	0	9.50	0	3.7	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	156.24	0	12.7825	0	34.8346	0	26.313	0	155.293	0	10.25	0	4.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	152.24	0	12.8074	0	34.8376	0	26.310	0	151.319	0	10.79	0	4.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	148.16	0	12.8694	0	34.8402	0	26.300	0	147.265	0	10.44	0	4.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	144.33	0	12.9284	0	34.8414	0	26.289	0	143.459	0	10.81	0	4.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	140.58	0	12.9686	0	34.8434	0	26.282	0	139.733	0	11.61	0	4.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	135.78	0	13.0499	0	34.8469	0	26.269	0	134.964	0	12.50	0	4.8	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	132.17	0	13.0631	0	34.8492	0	26.268	0	131.376	0	12.32	0	4.8	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	128.45	0	13.1032	0	34.8522	0	26.262	0	127.680	0	12.52	0	4.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	124.86	0	13.1699	0	34.8536	0	26.249	0	124.112	0	12.66	0	4.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	120.14	0	13.2395	0	34.8583	0	26.239	0	119.422	0	13.16	0	5.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	116.35	0	13.3808	0	34.8731	0	26.221	0	115.656	0	13.54	0	5.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	112.61	0	13.4334	0	34.8705	0	26.209	0	111.939	0	13.83	0	5.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	108.81	0	13.4919	0	34.8719	0	26.198	0	108.163	0	13.60	0	5.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	103.87	0	13.6498	0	34.8862	0	26.176	0	103.253	0	13.95	0	5.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	100.13	0	13.7225	0	34.8881	0	26.162	0	99.536	0	15.52	0	6.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	98.57	0	13.7442	0	34.8889	0	26.158	0	97.986	0	15.81	0	6.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	95.99	0	13.7861	0	34.8917	0	26.152	0	95.422	0	16.17	0	6.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	94.44	0	13.8029	0	34.8906	0	26.147	0	93.882	0	16.37	0	6.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	91.85	0	13.8224	0	34.8893	0	26.142	0	91.307	0	16.39	0	6.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	90.37	0	13.8314	0	34.8900	0	26.141	0	89.836	0	16.36	0	6.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	88.87	0	13.8820	0	34.8932	0	26.133	0	88.346	0	16.27	0	6.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	86.33	0	13.9320	0	34.8930	0	26.122	0	85.821	0	16.23	0	6.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	84.90	0	13.9765	0	34.8926	0	26.112	0	84.400	0	16.30	0	6.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	82.33	0	13.9915	0	34.8938	0	26.110	0	81.846	0	16.50	0	6.5	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	79.94	0	14.0169	0	34.8942	0	26.105	0	79.470	0	16.68	0	6.6	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	78.53	0	14.0330	0	34.8931	0	26.101	0	78.069	0	16.78	0	6.6	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	76.16	0	14.0602	0	34.8821	0	26.086	0	75.713	0	16.05	0	6.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	74.87	0	14.0800	0	34.8811	0	26.081	0	74.431	0	15.15	0	6.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	72.70	0	14.1753	0	34.8810	0	26.061	0	72.274	0	13.57	0	5.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	70.62	0	14.2317	0	34.8816	0	26.050	0	70.206	0	12.94	0	5.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	68.65	0	14.2822	0	34.8777	0	26.036	0	68.248	0	12.59	0	5.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	66.70	0	14.3397	0	34.8813	0	26.026	0	66.310	0	12.33	0	4.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	64.75	0	14.3594	0	34.8665	0	26.011	0	64.372	0	12.62	0	5.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	62.77	0	14.5046	0	34.8705	0	25.983	0	62.404	0	12.80	0	5.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	60.78	0	14.6985	0	34.8674	0	25.938	0	60.425	0	12.80	0	5.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	58.14	0	14.8418	0	34.8717	0	25.910	0	57.801	0	13.36	0	5.4	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	56.27	0	14.9347	0	34.8648	0	25.885	0	55.942	0	14.09	0	5.7	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	54.39	0	15.0030	0	34.8618	0	25.867	0	54.074	0	14.91	0	6.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	52.51	0	15.0590	0	34.8602	0	25.854	0	52.205	0	15.73	0	6.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	50.61	0	15.1973	0	34.8592	0	25.822	0	50.316	0	16.54	0	6.7	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	48.82	0	15.2931	0	34.8579	0	25.800	0	48.537	0	17.84	0	7.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	46.36	0	15.6024	0	34.8570	0	25.730	0	46.091	0	20.04	0	8.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	44.86	0	15.7074	0	34.8595	0	25.709	0	44.600	0	21.65	0	8.8	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	42.87	0	16.0233	0	34.8272	0	25.612	0	42.622	0	26.47	0	10.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	40.91	0	16.8169	0	34.7826	0	25.393	0	40.673	0	38.76	0	16.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	38.91	0	17.9960	0	34.7234	0	25.064	0	38.685	0	65.34	0	27.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	37.01	0	18.4405	0	34.6879	0	24.927	0	36.796	0	79.05	0	34.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	34.90	0	18.6204	0	34.6915	0	24.884	0	34.699	0	89.64	0	38.7	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	32.81	0	19.3560	0	34.6195	0	24.642	0	32.621	0	96.46	0	42.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	30.96	0	21.2974	0	34.5575	0	24.079	0	30.782	0	120.76	0	54.6	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	28.83	0	23.0312	0	34.2925	0	23.391	0	28.664	0	143.43	0	66.8	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	26.93	0	24.0215	0	33.9186	0	22.820	0	26.775	0	127.68	0	60.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	24.81	0	24.9899	0	33.8013	0	22.442	0	24.667	0	188.07	0	90.2	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	22.69	0	25.4287	0	33.7753	0	22.289	0	22.560	0	196.17	0	94.8	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	20.96	0	25.5913	0	33.7467	0	22.218	0	20.840	0	198.33	0	96.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	18.87	0	25.5283	0	33.6805	0	22.187	0	18.762	0	200.63	0	97.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	16.75	0	25.5276	0	33.6399	0	22.156	0	16.654	0	200.38	0	96.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	14.77	0	25.8462	0	33.5362	0	21.980	0	14.685	0	199.64	0	97.0	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	12.78	0	25.9841	0	33.4976	0	21.908	0	12.707	0	201.54	0	98.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	10.95	0	26.1544	0	33.4490	0	21.819	0	10.887	0	202.62	0	98.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	9.01	0	26.3007	0	33.4013	0	21.737	0	8.959	0	207.09	0	101.3	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	6.33	0	26.3105	0	33.3939	0	21.728	0	6.294	0	208.39	0	101.9	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0	4.52	0	26.3101	0	33.3956	0	21.729	0	4.494	0	208.66	0	102.1	0
5906480	10	C	01/09/2022	05:21	269.474	11.042	0	0														
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1998.18	0	2.3236	0	34.6396	0	27.668	0	1977.373	0	83.81	0	25.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1948.67	0	2.4114	0	34.6362	0	27.658	0	1928.603	0	82.46	0	25.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1898.68	0	2.4853	0	34.6334	0	27.650	0	1879.348	0	79.47	0	24.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1847.97	0	2.5615	0	34.6302	0	27.640	0	1829.372	0	77.73	0	23.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1798.03	0	2.6368	0	34.6269	0	27.631	0	1780.144	0	73.94	0	22.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1749.05	0	2.7266	0	34.6221	0	27.619	0	1731.851	0	69.86	0	21.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1698.67	0	2.8129	0	34.6204	0	27.610	0	1682.166	0	66.15	0	20.4	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1649.12	0	2.9268	0	34.6158	0	27.596	0	1633.288	0	64.07	0	19.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1597.81	0	3.0482	0	34.6105	0	27.581	0	1582.662	0	57.76	0	17.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1548.65	0	3.1312	0	34.6071	0	27.570	0	1534.146	0	54.61	0	16.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1497.89	0	3.2094	0	34.6032	0	27.559	0	1484.040	0	49.23	0	15.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1448.91	0	3.3128	0	34.5982	0	27.545	0	1435.679	0	43.33	0	13.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1399.38	0	3.4216	0	34.5942	0	27.532	0	1386.764	0	40.17	0	12.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1348.46	0	3.5708	0	34.5900	0	27.514	0	1336.464	0	37.55	0	11.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1298.04	0	3.7129	0	34.5855	0	27.496	0	1286.647	0	32.85	0	10.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1248.38	0	3.8340	0	34.5817	0	27.480	0	1237.569	0	30.70	0	9.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1198.42	0	4.0024	0	34.5772	0	27.459	0	1188.182	0	26.81	0	8.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1147.70	0	4.2160	0	34.5721	0	27.433	0	1138.033	0	21.65	0	6.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1098.88	0	4.4373	0	34.5697	0	27.407	0	1089.751	0	18.83	0	6.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	1048.76	0	4.6469	0	34.5649	0	27.380	0	1040.171	0	13.99	0	4.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	998.91	0	4.8612	0	34.5640	0	27.355	0	990.847	0	11.89	0	3.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	976.47	0	4.9560	0	34.5620	0	27.343	0	968.640	0	9.88	0	3.2	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	975.13	0	4.9566	0	34.5624	0	27.343	0	967.314	0	9.79	0	3.2	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	972.83	0	4.9689	0	34.5628	0	27.342	0	965.038	0	9.65	0	3.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	968.55	0	4.9911	0	34.5623	0	27.339	0	960.802	0	9.71	0	3.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	964.32	0	5.0056	0	34.5620	0	27.337	0	956.615	0	9.39	0	3.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	960.12	0	5.0158	0	34.5616	0	27.335	0	952.458	0	9.19	0	3.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	956.83	0	5.0366	0	34.5615	0	27.333	0	949.202	0	9.13	0	3.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	952.66	0	5.0517	0	34.5618	0	27.331	0	945.075	0	8.73	0	2.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	948.54	0	5.0626	0	34.5612	0	27.330	0	940.997	0	8.52	0	2.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	944.37	0	5.0793	0	34.5613	0	27.328	0	936.869	0	8.36	0	2.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	940.31	0	5.1004	0	34.5616	0	27.325	0	932.851	0	8.19	0	2.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	936.32	0	5.1180	0	34.5617	0	27.323	0	928.901	0	8.14	0	2.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	932.22	0	5.1546	0	34.5616	0	27.319	0	924.843	0	8.22	0	2.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	928.20	0	5.1729	0	34.5616	0	27.317	0	920.863	0	8.15	0	2.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	924.28	0	5.2116	0	34.5623	0	27.313	0	916.983	0	8.22	0	2.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	920.33	0	5.2404	0	34.5622	0	27.309	0	913.073	0	8.35	0	2.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	916.46	0	5.2620	0	34.5628	0	27.307	0	909.242	0	8.41	0	2.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	912.64	0	5.2761	0	34.5630	0	27.306	0	905.460	0	8.51	0	2.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	908.75	0	5.2847	0	34.5632	0	27.305	0	901.609	0	8.51	0	2.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	904.10	0	5.3031	0	34.5630	0	27.303	0	897.005	0	8.64	0	2.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	900.35	0	5.3207	0	34.5627	0	27.300	0	893.293	0	8.61	0	2.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	896.66	0	5.3423	0	34.5623	0	27.297	0	889.640	0	8.35	0	2.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	892.09	0	5.3552	0	34.5621	0	27.296	0	885.115	0	8.11	0	2.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	888.48	0	5.3720	0	34.5630	0	27.294	0	881.541	0	8.04	0	2.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	883.03	0	5.3994	0	34.5630	0	27.291	0	876.145	0	7.96	0	2.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	878.51	0	5.4112	0	34.5633	0	27.290	0	871.670	0	7.87	0	2.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	876.88	0	5.4129	0	34.5632	0	27.289	0	870.056	0	7.85	0	2.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	872.85	0	5.4297	0	34.5637	0	27.288	0	866.065	0	7.73	0	2.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	868.81	0	5.4398	0	34.5635	0	27.286	0	862.065	0	7.68	0	2.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	864.75	0	5.4502	0	34.5632	0	27.285	0	858.045	0	7.64	0	2.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	860.69	0	5.4582	0	34.5632	0	27.284	0	854.025	0	7.56	0	2.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	856.73	0	5.4754	0	34.5633	0	27.282	0	850.103	0	7.51	0	2.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	852.62	0	5.5039	0	34.5637	0	27.279	0	846.033	0	7.42	0	2.4	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	848.67	0	5.5300	0	34.5636	0	27.275	0	842.122	0	7.32	0	2.4	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	844.75	0	5.5476	0	34.5634	0	27.273	0	838.240	0	7.14	0	2.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	840.81	0	5.5721	0	34.5639	0	27.271	0	834.338	0	7.04	0	2.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	836.86	0	5.6080	0	34.5644	0	27.267	0	830.427	0	6.95	0	2.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	831.81	0	5.6385	0	34.5643	0	27.263	0	825.425	0	7.03	0	2.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	827.91	0	5.6690	0	34.5632	0	27.258	0	821.563	0	6.46	0	2.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	824.08	0	5.6816	0	34.5622	0	27.256	0	817.770	0	6.37	0	2.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	820.07	0	5.7020	0	34.5626	0	27.254	0	813.798	0	6.31	0	2.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	816.20	0	5.7108	0	34.5619	0	27.252	0	809.965	0	5.73	0	1.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	812.37	0	5.7219	0	34.5623	0	27.251	0	806.172	0	5.19	0	1.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	808.53	0	5.7392	0	34.5617	0	27.248	0	802.369	0	4.95	0	1.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	804.72	0	5.7541	0	34.5621	0	27.247	0	798.595	0	4.69	0	1.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	800.90	0	5.7830	0	34.5623	0	27.243	0	794.811	0	4.46	0	1.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	795.99	0	5.8133	0	34.5643	0	27.241	0	789.948	0	3.96	0	1.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	792.23	0	5.8390	0	34.5625	0	27.236	0	786.224	0	3.67	0	1.2	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	788.32	0	5.8571	0	34.5624	0	27.234	0	782.351	0	3.44	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	784.50	0	5.8595	0	34.5625	0	27.234	0	778.567	0	3.32	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	780.73	0	5.8834	0	34.5630	0	27.231	0	774.832	0	3.24	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	775.78	0	5.9246	0	34.5634	0	27.226	0	769.929	0	3.22	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	771.98	0	5.9562	0	34.5644	0	27.223	0	766.164	0	3.25	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	768.18	0	6.0080	0	34.5643	0	27.216	0	762.400	0	3.23	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	764.32	0	6.0321	0	34.5658	0	27.214	0	758.576	0	3.26	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	760.47	0	6.0680	0	34.5653	0	27.209	0	754.762	0	3.31	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	756.58	0	6.0891	0	34.5668	0	27.208	0	750.908	0	3.33	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	752.79	0	6.1312	0	34.5671	0	27.203	0	747.153	0	3.37	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	747.84	0	6.1553	0	34.5678	0	27.200	0	742.249	0	3.44	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	744.01	0	6.1600	0	34.5680	0	27.200	0	738.454	0	3.42	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	740.09	0	6.1880	0	34.5680	0	27.196	0	734.571	0	3.38	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	736.29	0	6.1976	0	34.5684	0	27.195	0	730.806	0	3.33	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	732.44	0	6.2120	0	34.5689	0	27.194	0	726.991	0	3.29	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	728.69	0	6.2341	0	34.5688	0	27.191	0	723.275	0	3.23	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	724.76	0	6.2555	0	34.5692	0	27.188	0	719.381	0	3.16	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	720.82	0	6.2744	0	34.5685	0	27.185	0	715.477	0	3.05	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	715.82	0	6.3118	0	34.5688	0	27.181	0	710.523	0	2.93	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	711.94	0	6.3471	0	34.5693	0	27.176	0	706.678	0	2.86	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	708.11	0	6.4004	0	34.5694	0	27.169	0	702.883	0	2.83	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	704.25	0	6.4192	0	34.5708	0	27.168	0	699.058	0	2.82	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	700.44	0	6.4578	0	34.5709	0	27.163	0	695.282	0	2.81	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	696.59	0	6.4863	0	34.5717	0	27.160	0	691.467	0	2.79	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	692.61	0	6.5227	0	34.5727	0	27.156	0	687.523	0	2.78	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	688.83	0	6.5383	0	34.5728	0	27.154	0	683.777	0	2.78	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	683.84	0	6.5673	0	34.5740	0	27.151	0	678.832	0	2.77	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	680.13	0	6.5954	0	34.5743	0	27.147	0	675.155	0	2.77	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	676.35	0	6.6200	0	34.5750	0	27.145	0	671.408	0	2.77	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	672.63	0	6.6450	0	34.5757	0	27.142	0	667.722	0	2.75	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	668.85	0	6.6729	0	34.5758	0	27.138	0	663.975	0	2.77	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	664.00	0	6.7129	0	34.5771	0	27.134	0	659.168	0	2.83	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	660.14	0	6.7635	0	34.5777	0	27.127	0	655.342	0	2.83	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	656.43	0	6.8163	0	34.5833	0	27.125	0	651.665	0	3.01	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	652.76	0	6.8313	0	34.5817	0	27.121	0	648.028	0	3.20	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	648.00	0	6.8600	0	34.5815	0	27.117	0	643.309	0	3.12	0	1.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	644.43	0	6.9030	0	34.5822	0	27.112	0	639.771	0	3.04	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	640.85	0	6.9152	0	34.5818	0	27.110	0	636.222	0	2.95	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	636.09	0	6.9264	0	34.5823	0	27.109	0	631.504	0	2.87	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	632.54	0	6.9498	0	34.5823	0	27.105	0	627.985	0	2.82	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	627.83	0	6.9718	0	34.5828	0	27.103	0	623.316	0	2.78	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	624.31	0	6.9904	0	34.5842	0	27.101	0	619.826	0	2.78	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	620.81	0	7.0127	0	34.5845	0	27.098	0	616.356	0	2.79	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	616.33	0	7.0301	0	34.5851	0	27.096	0	611.915	0	2.78	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	611.93	0	7.0738	0	34.5864	0	27.091	0	607.553	0	2.76	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	608.58	0	7.0962	0	34.5863	0	27.088	0	604.232	0	2.73	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	604.22	0	7.1428	0	34.5874	0	27.082	0	599.909	0	2.73	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	600.88	0	7.1653	0	34.5865	0	27.078	0	596.598	0	2.73	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	596.52	0	7.1773	0	34.5862	0	27.077	0	592.275	0	2.73	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	592.27	0	7.2201	0	34.5867	0	27.071	0	588.061	0	2.73	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	588.08	0	7.2598	0	34.5885	0	27.067	0	583.907	0	2.72	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	584.84	0	7.2974	0	34.5893	0	27.062	0	580.695	0	2.72	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	580.66	0	7.3468	0	34.5903	0	27.056	0	576.550	0	2.71	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	576.46	0	7.4106	0	34.5922	0	27.048	0	572.386	0	2.72	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	572.41	0	7.4441	0	34.5930	0	27.044	0	568.370	0	2.70	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	568.25	0	7.4774	0	34.5940	0	27.040	0	564.245	0	2.70	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	564.11	0	7.5238	0	34.5945	0	27.034	0	560.139	0	2.70	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	560.00	0	7.5790	0	34.5971	0	27.028	0	556.064	0	2.70	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	556.84	0	7.6035	0	34.5971	0	27.024	0	552.930	0	2.69	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	552.65	0	7.6508	0	34.5995	0	27.019	0	548.775	0	2.69	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	548.50	0	7.6930	0	34.6010	0	27.014	0	544.660	0	2.69	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	544.18	0	7.7434	0	34.6023	0	27.008	0	540.376	0	2.68	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	539.98	0	7.7786	0	34.6042	0	27.004	0	536.210	0	2.68	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	536.72	0	7.8159	0	34.6046	0	26.999	0	532.977	0	2.67	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	532.43	0	7.8562	0	34.6055	0	26.994	0	528.723	0	2.68	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	528.11	0	7.9017	0	34.6068	0	26.988	0	524.438	0	2.68	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	524.79	0	7.9261	0	34.6081	0	26.985	0	521.145	0	2.67	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	520.38	0	8.0289	0	34.6093	0	26.971	0	516.772	0	2.66	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	515.92	0	8.0466	0	34.6102	0	26.969	0	512.348	0	2.66	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	512.52	0	8.0865	0	34.6129	0	26.965	0	508.976	0	2.65	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	508.06	0	8.1384	0	34.6138	0	26.958	0	504.552	0	2.65	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	504.59	0	8.1872	0	34.6145	0	26.951	0	501.110	0	2.64	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	500.05	0	8.2394	0	34.6168	0	26.945	0	496.607	0	2.64	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	496.50	0	8.2872	0	34.6192	0	26.940	0	493.085	0	2.64	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	492.88	0	8.3278	0	34.6193	0	26.934	0	489.495	0	2.63	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	488.19	0	8.4238	0	34.6224	0	26.921	0	484.842	0	2.63	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	484.53	0	8.4591	0	34.6254	0	26.918	0	481.212	0	2.63	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	480.81	0	8.5549	0	34.6274	0	26.905	0	477.521	0	2.61	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	475.89	0	8.5833	0	34.6298	0	26.902	0	472.641	0	2.62	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	472.09	0	8.6233	0	34.6305	0	26.897	0	468.871	0	2.60	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	468.21	0	8.6794	0	34.6329	0	26.890	0	465.022	0	2.60	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	464.32	0	8.7147	0	34.6345	0	26.885	0	461.162	0	2.60	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	460.49	0	8.7892	0	34.6365	0	26.875	0	457.363	0	2.60	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	456.54	0	8.8477	0	34.6391	0	26.868	0	453.444	0	2.59	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	452.80	0	8.8884	0	34.6426	0	26.864	0	449.733	0	2.59	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	447.82	0	9.0064	0	34.6446	0	26.847	0	444.792	0	2.59	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	444.02	0	9.0449	0	34.6455	0	26.842	0	441.022	0	2.58	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	440.26	0	9.0907	0	34.6479	0	26.836	0	437.291	0	2.57	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	436.48	0	9.1545	0	34.6505	0	26.828	0	433.541	0	2.57	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	432.74	0	9.1758	0	34.6519	0	26.825	0	429.830	0	2.57	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	427.81	0	9.2161	0	34.6539	0	26.820	0	424.938	0	2.57	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	424.09	0	9.2694	0	34.6549	0	26.812	0	421.247	0	2.57	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	420.31	0	9.3380	0	34.6574	0	26.803	0	417.496	0	2.56	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	416.64	0	9.3983	0	34.6609	0	26.796	0	413.854	0	2.55	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	411.90	0	9.4694	0	34.6640	0	26.787	0	409.151	0	2.56	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	408.22	0	9.5298	0	34.6666	0	26.779	0	405.499	0	2.54	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	404.59	0	9.5917	0	34.6699	0	26.771	0	401.896	0	2.54	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	399.93	0	9.6779	0	34.6741	0	26.760	0	397.272	0	2.54	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	396.33	0	9.7170	0	34.6752	0	26.754	0	393.699	0	2.53	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	392.86	0	9.7448	0	34.6770	0	26.751	0	390.256	0	2.54	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	388.35	0	9.8575	0	34.6791	0	26.734	0	385.780	0	2.53	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	384.04	0	9.9318	0	34.6813	0	26.723	0	381.502	0	2.53	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	380.70	0	9.9796	0	34.6830	0	26.716	0	378.187	0	2.52	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	376.46	0	10.0414	0	34.6854	0	26.707	0	373.979	0	2.52	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	372.27	0	10.1149	0	34.6910	0	26.699	0	369.820	0	2.52	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	368.07	0	10.2050	0	34.6949	0	26.687	0	365.652	0	2.51	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	364.83	0	10.3021	0	34.7007	0	26.674	0	362.436	0	2.50	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	360.47	0	10.3992	0	34.7068	0	26.662	0	358.108	0	2.50	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	356.18	0	10.4893	0	34.7119	0	26.650	0	353.850	0	2.49	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	352.78	0	10.5827	0	34.7179	0	26.638	0	350.475	0	2.49	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	348.30	0	10.6580	0	34.7213	0	26.628	0	346.028	0	2.48	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	344.76	0	10.7167	0	34.7244	0	26.620	0	342.514	0	2.48	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	340.05	0	10.7909	0	34.7378	0	26.617	0	337.839	0	2.47	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	336.35	0	10.8479	0	34.7371	0	26.606	0	334.166	0	2.47	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	332.51	0	10.9018	0	34.7408	0	26.599	0	330.354	0	2.46	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	328.42	0	10.9394	0	34.7414	0	26.593	0	326.293	0	2.46	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	324.34	0	10.9919	0	34.7434	0	26.585	0	322.243	0	2.46	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	320.19	0	11.0785	0	34.7501	0	26.574	0	318.123	0	2.46	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	315.91	0	11.1287	0	34.7516	0	26.566	0	313.874	0	2.47	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	312.78	0	11.1588	0	34.7533	0	26.562	0	310.766	0	2.49	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	308.23	0	11.1980	0	34.7557	0	26.557	0	306.249	0	2.47	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	303.58	0	11.2697	0	34.7596	0	26.547	0	301.632	0	2.47	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	300.18	0	11.3092	0	34.7644	0	26.543	0	298.257	0	2.50	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	296.73	0	11.3256	0	34.7624	0	26.538	0	294.831	0	2.51	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	291.79	0	11.3703	0	34.7652	0	26.532	0	289.926	0	2.55	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	288.13	0	11.3966	0	34.7690	0	26.530	0	286.292	0	2.52	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	284.49	0	11.4333	0	34.7681	0	26.523	0	282.678	0	2.53	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	279.34	0	11.4806	0	34.7718	0	26.517	0	277.564	0	2.51	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	275.73	0	11.5248	0	34.7726	0	26.509	0	273.979	0	2.50	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	272.06	0	11.5413	0	34.7743	0	26.507	0	270.335	0	2.50	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	268.38	0	11.5449	0	34.7740	0	26.506	0	266.681	0	2.48	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	264.62	0	11.5639	0	34.7755	0	26.504	0	262.947	0	2.49	0	0.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	259.40	0	11.6060	0	34.7786	0	26.498	0	257.763	0	2.56	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	255.79	0	11.6513	0	34.7796	0	26.491	0	254.178	0	2.59	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	252.14	0	11.7110	0	34.7816	0	26.481	0	250.554	0	2.63	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	248.49	0	11.7347	0	34.7838	0	26.478	0	246.929	0	2.74	0	1.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	243.39	0	11.7915	0	34.7877	0	26.470	0	241.864	0	3.06	0	1.2	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	239.66	0	11.8291	0	34.7900	0	26.465	0	238.159	0	3.34	0	1.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	236.09	0	11.8696	0	34.7921	0	26.459	0	234.614	0	3.62	0	1.4	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	232.56	0	11.9039	0	34.7944	0	26.454	0	231.108	0	3.78	0	1.4	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	227.61	0	11.9474	0	34.7956	0	26.447	0	226.191	0	4.05	0	1.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	224.07	0	11.9803	0	34.7974	0	26.442	0	222.675	0	4.10	0	1.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	220.58	0	12.0281	0	34.8001	0	26.435	0	219.209	0	4.04	0	1.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	215.63	0	12.1059	0	34.8043	0	26.423	0	214.292	0	4.14	0	1.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	212.24	0	12.1273	0	34.8045	0	26.419	0	210.925	0	4.24	0	1.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	207.50	0	12.1716	0	34.8070	0	26.412	0	206.217	0	4.36	0	1.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	204.15	0	12.2289	0	34.8107	0	26.404	0	202.889	0	4.60	0	1.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	200.88	0	12.2743	0	34.8135	0	26.397	0	199.641	0	5.09	0	1.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	196.24	0	12.3491	0	34.8174	0	26.386	0	195.032	0	5.78	0	2.2	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	191.90	0	12.3964	0	34.8171	0	26.376	0	190.720	0	6.34	0	2.4	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	188.86	0	12.4167	0	34.8178	0	26.373	0	187.700	0	6.50	0	2.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	184.55	0	12.4852	0	34.8200	0	26.361	0	183.419	0	6.96	0	2.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	180.35	0	12.5474	0	34.8226	0	26.351	0	179.246	0	7.17	0	2.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	176.23	0	12.6158	0	34.8269	0	26.341	0	175.153	0	7.48	0	2.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	172.22	0	12.6816	0	34.8319	0	26.331	0	171.169	0	8.13	0	3.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	168.22	0	12.7153	0	34.8324	0	26.325	0	167.195	0	8.94	0	3.4	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	164.29	0	12.7533	0	34.8345	0	26.319	0	163.291	0	9.74	0	3.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	160.20	0	12.8643	0	34.8363	0	26.298	0	159.227	0	10.85	0	4.2	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	156.41	0	12.9089	0	34.8410	0	26.293	0	155.462	0	11.23	0	4.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	152.63	0	12.9488	0	34.8435	0	26.287	0	151.706	0	11.54	0	4.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	148.83	0	12.9984	0	34.8483	0	26.280	0	147.931	0	11.74	0	4.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	144.10	0	13.0726	0	34.8526	0	26.269	0	143.231	0	11.27	0	4.4	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	140.47	0	13.0982	0	34.8550	0	26.265	0	139.624	0	11.15	0	4.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	135.83	0	13.2061	0	34.8624	0	26.249	0	135.013	0	12.46	0	4.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	132.26	0	13.2630	0	34.8676	0	26.242	0	131.466	0	13.70	0	5.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	128.69	0	13.3099	0	34.8693	0	26.233	0	127.918	0	14.77	0	5.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	124.88	0	13.3622	0	34.8629	0	26.218	0	124.132	0	14.21	0	5.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	120.01	0	13.4319	0	34.8638	0	26.204	0	119.293	0	13.47	0	5.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	116.18	0	13.4903	0	34.8676	0	26.195	0	115.487	0	13.00	0	5.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	112.29	0	13.5263	0	34.8671	0	26.187	0	111.621	0	12.66	0	5.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	108.24	0	13.5740	0	34.8748	0	26.183	0	107.596	0	13.14	0	5.2	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	104.18	0	13.6161	0	34.8744	0	26.174	0	103.562	0	14.52	0	5.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	100.06	0	13.7058	0	34.8822	0	26.161	0	99.467	0	13.91	0	5.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	98.38	0	13.7317	0	34.8839	0	26.157	0	97.797	0	13.92	0	5.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	96.63	0	13.7508	0	34.8892	0	26.157	0	96.058	0	14.08	0	5.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	93.67	0	13.8096	0	34.8870	0	26.143	0	93.116	0	14.91	0	5.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	91.83	0	13.9093	0	34.8934	0	26.127	0	91.288	0	15.13	0	6.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	90.11	0	13.9524	0	34.8932	0	26.118	0	89.578	0	15.55	0	6.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	88.44	0	13.9934	0	34.8938	0	26.110	0	87.918	0	15.80	0	6.2	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	86.79	0	14.0058	0	34.8939	0	26.107	0	86.278	0	15.95	0	6.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	83.92	0	14.0119	0	34.8944	0	26.106	0	83.426	0	16.13	0	6.4	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	82.32	0	14.0267	0	34.8947	0	26.103	0	81.836	0	16.23	0	6.4	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	80.67	0	14.0547	0	34.8947	0	26.097	0	80.196	0	16.30	0	6.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	77.94	0	14.1041	0	34.8948	0	26.087	0	77.482	0	16.47	0	6.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	76.39	0	14.1392	0	34.8962	0	26.081	0	75.942	0	16.60	0	6.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	74.81	0	14.1717	0	34.8956	0	26.073	0	74.371	0	16.77	0	6.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	72.21	0	14.2138	0	34.8949	0	26.064	0	71.787	0	17.09	0	6.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	70.72	0	14.2161	0	34.8922	0	26.061	0	70.306	0	17.23	0	6.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	68.16	0	14.2054	0	34.8886	0	26.061	0	67.761	0	16.99	0	6.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	66.68	0	14.2461	0	34.8882	0	26.052	0	66.290	0	16.67	0	6.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	64.31	0	14.3175	0	34.8940	0	26.041	0	63.934	0	16.80	0	6.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	62.03	0	14.3364	0	34.8795	0	26.025	0	61.668	0	16.63	0	6.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	60.75	0	14.4018	0	34.8774	0	26.010	0	60.396	0	16.03	0	6.4	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	58.49	0	14.4524	0	34.8754	0	25.997	0	58.149	0	14.57	0	5.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	56.39	0	14.4870	0	34.8765	0	25.991	0	56.062	0	13.78	0	5.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	54.44	0	14.6080	0	34.8789	0	25.967	0	54.123	0	13.45	0	5.4	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	52.56	0	14.7337	0	34.8706	0	25.933	0	52.255	0	13.69	0	5.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	50.81	0	14.8387	0	34.8688	0	25.909	0	50.515	0	14.00	0	5.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	48.54	0	15.0726	0	34.8615	0	25.852	0	48.258	0	15.00	0	6.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	46.63	0	15.2908	0	34.8711	0	25.811	0	46.360	0	17.41	0	7.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	44.80	0	15.5545	0	34.8815	0	25.760	0	44.540	0	19.67	0	8.0	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	42.91	0	15.8229	0	34.8445	0	25.671	0	42.662	0	22.51	0	9.2	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	40.73	0	16.5003	0	34.8030	0	25.483	0	40.494	0	35.13	0	14.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	38.62	0	18.6896	0	34.6726	0	24.852	0	38.397	0	60.07	0	25.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	36.86	0	20.3785	0	34.5892	0	24.351	0	36.647	0	103.73	0	46.2	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	34.90	0	20.6652	0	34.5849	0	24.271	0	34.699	0	124.40	0	55.7	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	32.88	0	21.4495	0	34.4293	0	23.940	0	32.690	0	133.69	0	60.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	30.88	0	23.1221	0	34.0795	0	23.204	0	30.702	0	93.28	0	43.4	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	28.31	0	23.2748	0	34.0718	0	23.154	0	28.147	0	112.74	0	52.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	26.81	0	24.6200	0	34.0336	0	22.729	0	26.656	0	191.64	0	91.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	24.93	0	24.7582	0	33.8730	0	22.566	0	24.787	0	215.14	0	102.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	22.77	0	24.9687	0	33.8979	0	22.521	0	22.639	0	210.93	0	101.2	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	20.73	0	25.1508	0	33.9285	0	22.489	0	20.611	0	210.02	0	101.1	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	18.71	0	25.1887	0	33.9412	0	22.487	0	18.603	0	209.23	0	100.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	16.82	0	25.2787	0	33.9563	0	22.471	0	16.724	0	208.49	0	100.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	14.84	0	25.3637	0	33.9395	0	22.432	0	14.755	0	207.60	0	100.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	12.77	0	25.4705	0	33.8868	0	22.360	0	12.697	0	207.85	0	100.6	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	9.87	0	25.5496	0	33.8108	0	22.278	0	9.814	0	209.23	0	101.3	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	8.40	0	25.6100	0	33.7530	0	22.216	0	8.352	0	209.51	0	101.5	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	6.35	0	25.6446	0	33.7039	0	22.168	0	6.314	0	209.94	0	101.8	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0	4.67	0	25.6493	0	33.6728	0	22.143	0	4.643	0	210.32	0	101.9	0
5906480	11	C	01/10/2022	10:14	269.433	11.020	0	0														
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1998.17	0	2.2951	0	34.6408	0	27.672	0	1977.365	0	85.10	0	25.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1948.82	0	2.3518	0	34.6381	0	27.665	0	1928.752	0	82.53	0	25.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1898.94	0	2.4241	0	34.6350	0	27.656	0	1879.606	0	79.49	0	24.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1848.12	0	2.5128	0	34.6309	0	27.645	0	1829.522	0	76.92	0	23.5	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1798.38	0	2.6052	0	34.6277	0	27.634	0	1780.491	0	74.64	0	22.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1748.29	0	2.6967	0	34.6240	0	27.623	0	1731.103	0	71.41	0	21.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1698.42	0	2.8157	0	34.6181	0	27.608	0	1681.921	0	64.95	0	20.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1648.79	0	2.9025	0	34.6145	0	27.597	0	1632.964	0	61.04	0	18.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1598.41	0	2.9967	0	34.6120	0	27.586	0	1583.256	0	57.62	0	17.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1548.17	0	3.0932	0	34.6072	0	27.573	0	1533.674	0	53.80	0	16.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1498.78	0	3.2139	0	34.6049	0	27.560	0	1484.920	0	51.02	0	15.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1448.45	0	3.3027	0	34.5993	0	27.547	0	1435.226	0	47.36	0	14.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1398.71	0	3.4401	0	34.5939	0	27.530	0	1386.104	0	41.12	0	12.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1347.74	0	3.5619	0	34.5897	0	27.514	0	1335.754	0	37.95	0	11.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1298.64	0	3.6996	0	34.5853	0	27.497	0	1287.241	0	33.79	0	10.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1248.02	0	3.8437	0	34.5813	0	27.479	0	1237.214	0	30.67	0	9.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1198.64	0	3.9952	0	34.5779	0	27.461	0	1188.401	0	26.63	0	8.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1147.98	0	4.1798	0	34.5732	0	27.437	0	1138.311	0	22.55	0	7.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1098.10	0	4.3805	0	34.5686	0	27.412	0	1088.980	0	19.09	0	6.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	1048.05	0	4.5750	0	34.5673	0	27.390	0	1039.470	0	16.43	0	5.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	998.15	0	4.8173	0	34.5633	0	27.359	0	990.096	0	12.03	0	3.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	975.77	0	4.9402	0	34.5615	0	27.344	0	967.948	0	9.59	0	3.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	974.37	0	4.9435	0	34.5613	0	27.343	0	966.563	0	9.49	0	3.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	972.01	0	4.9540	0	34.5619	0	27.343	0	964.227	0	9.31	0	3.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	968.66	0	4.9679	0	34.5613	0	27.341	0	960.912	0	9.03	0	2.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	964.30	0	4.9785	0	34.5613	0	27.339	0	956.596	0	8.73	0	2.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	959.96	0	5.0059	0	34.5613	0	27.336	0	952.301	0	8.54	0	2.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	956.62	0	5.0183	0	34.5614	0	27.335	0	948.995	0	8.47	0	2.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	952.45	0	5.0431	0	34.5617	0	27.332	0	944.868	0	8.48	0	2.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	948.39	0	5.0566	0	34.5615	0	27.330	0	940.849	0	8.56	0	2.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	944.37	0	5.0839	0	34.5612	0	27.327	0	936.870	0	8.50	0	2.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	940.45	0	5.1078	0	34.5612	0	27.324	0	932.990	0	8.32	0	2.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	936.53	0	5.1336	0	34.5609	0	27.321	0	929.110	0	8.00	0	2.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	932.65	0	5.1507	0	34.5618	0	27.320	0	925.269	0	8.09	0	2.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	928.83	0	5.1757	0	34.5609	0	27.316	0	921.488	0	7.98	0	2.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	924.26	0	5.2129	0	34.5605	0	27.311	0	916.964	0	7.61	0	2.5	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	920.60	0	5.2461	0	34.5617	0	27.308	0	913.341	0	7.47	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	916.21	0	5.2503	0	34.5611	0	27.307	0	908.995	0	7.60	0	2.5	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	912.69	0	5.2580	0	34.5614	0	27.307	0	905.510	0	7.28	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	906.75	0	5.2781	0	34.5616	0	27.304	0	899.630	0	7.26	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	902.40	0	5.2941	0	34.5614	0	27.302	0	895.323	0	7.22	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	900.82	0	5.2993	0	34.5613	0	27.302	0	893.759	0	7.23	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	895.86	0	5.3172	0	34.5615	0	27.300	0	888.848	0	7.21	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	892.05	0	5.3393	0	34.5622	0	27.298	0	885.076	0	7.23	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	888.26	0	5.3483	0	34.5620	0	27.296	0	881.324	0	7.32	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	884.47	0	5.3732	0	34.5622	0	27.293	0	877.571	0	7.25	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	880.63	0	5.3958	0	34.5626	0	27.291	0	873.769	0	7.25	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	876.74	0	5.4218	0	34.5638	0	27.289	0	869.918	0	7.35	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	871.83	0	5.4536	0	34.5635	0	27.285	0	865.056	0	7.70	0	2.5	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	868.09	0	5.4666	0	34.5640	0	27.284	0	861.353	0	7.83	0	2.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	864.33	0	5.4957	0	34.5633	0	27.280	0	857.630	0	7.81	0	2.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	860.54	0	5.5227	0	34.5630	0	27.276	0	853.877	0	7.63	0	2.5	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	856.84	0	5.5459	0	34.5634	0	27.273	0	850.213	0	7.39	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	851.95	0	5.5648	0	34.5641	0	27.272	0	845.371	0	7.18	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	848.16	0	5.5835	0	34.5645	0	27.270	0	841.618	0	7.09	0	2.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	844.14	0	5.6008	0	34.5642	0	27.267	0	837.637	0	6.99	0	2.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	840.37	0	5.6119	0	34.5647	0	27.266	0	833.903	0	6.91	0	2.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	836.58	0	5.6218	0	34.5648	0	27.265	0	830.150	0	6.87	0	2.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	832.76	0	5.6330	0	34.5646	0	27.264	0	826.367	0	6.82	0	2.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	827.79	0	5.6574	0	34.5649	0	27.261	0	821.445	0	6.72	0	2.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	823.99	0	5.6869	0	34.5649	0	27.257	0	817.681	0	6.62	0	2.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	820.16	0	5.6961	0	34.5651	0	27.256	0	813.888	0	6.55	0	2.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	816.29	0	5.7267	0	34.5650	0	27.252	0	810.055	0	6.45	0	2.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	812.22	0	5.7607	0	34.5657	0	27.249	0	806.024	0	6.32	0	2.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	808.31	0	5.7972	0	34.5652	0	27.244	0	802.152	0	6.14	0	2.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	804.46	0	5.8229	0	34.5652	0	27.241	0	798.338	0	6.03	0	2.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	800.63	0	5.8297	0	34.5662	0	27.240	0	794.545	0	5.99	0	2.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	796.72	0	5.8543	0	34.5658	0	27.237	0	790.672	0	5.97	0	2.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	792.80	0	5.8665	0	34.5662	0	27.236	0	786.789	0	5.94	0	2.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	788.90	0	5.8854	0	34.5660	0	27.233	0	782.926	0	5.88	0	1.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	783.81	0	5.9364	0	34.5653	0	27.226	0	777.884	0	5.61	0	1.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	779.74	0	5.9404	0	34.5656	0	27.226	0	773.852	0	5.24	0	1.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	775.94	0	5.9417	0	34.5657	0	27.226	0	770.088	0	4.97	0	1.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	772.05	0	5.9489	0	34.5650	0	27.224	0	766.234	0	4.69	0	1.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	768.28	0	5.9698	0	34.5642	0	27.221	0	762.500	0	4.13	0	1.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	764.47	0	6.0130	0	34.5656	0	27.217	0	758.725	0	3.74	0	1.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	760.59	0	6.0658	0	34.5650	0	27.210	0	754.881	0	3.40	0	1.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	756.77	0	6.0983	0	34.5650	0	27.205	0	751.097	0	3.26	0	1.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	751.87	0	6.1034	0	34.5668	0	27.206	0	746.242	0	3.24	0	1.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	747.94	0	6.1262	0	34.5673	0	27.204	0	742.349	0	3.25	0	1.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	744.22	0	6.1812	0	34.5678	0	27.197	0	738.663	0	3.25	0	1.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	740.49	0	6.2122	0	34.5683	0	27.193	0	734.968	0	3.24	0	1.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	736.84	0	6.2259	0	34.5685	0	27.192	0	731.351	0	3.24	0	1.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	732.09	0	6.2371	0	34.5687	0	27.190	0	726.645	0	3.22	0	1.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	728.37	0	6.2518	0	34.5690	0	27.189	0	722.959	0	3.18	0	1.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	724.76	0	6.2700	0	34.5701	0	27.187	0	719.382	0	3.13	0	1.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	720.09	0	6.3032	0	34.5692	0	27.182	0	714.755	0	3.09	0	1.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	716.47	0	6.3251	0	34.5694	0	27.179	0	711.168	0	3.00	0	1.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	711.89	0	6.3469	0	34.5693	0	27.176	0	706.629	0	2.88	0	1.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	708.32	0	6.3726	0	34.5709	0	27.174	0	703.092	0	2.85	0	1.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	704.84	0	6.3989	0	34.5704	0	27.170	0	699.643	0	2.81	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	700.30	0	6.4153	0	34.5703	0	27.168	0	695.144	0	2.81	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	696.85	0	6.4377	0	34.5709	0	27.166	0	691.725	0	2.79	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	692.36	0	6.4738	0	34.5705	0	27.160	0	687.276	0	2.78	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	687.91	0	6.5135	0	34.5722	0	27.157	0	682.866	0	2.78	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	684.53	0	6.5251	0	34.5725	0	27.155	0	679.516	0	2.77	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	680.14	0	6.5598	0	34.5736	0	27.151	0	675.165	0	2.76	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	676.84	0	6.6058	0	34.5742	0	27.146	0	671.895	0	2.75	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	672.44	0	6.6476	0	34.5758	0	27.141	0	667.534	0	2.75	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	668.13	0	6.6799	0	34.5759	0	27.137	0	663.262	0	2.76	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	664.86	0	6.7214	0	34.5771	0	27.133	0	660.021	0	2.78	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	660.60	0	6.7384	0	34.5778	0	27.131	0	655.799	0	2.84	0	1.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	656.36	0	6.7943	0	34.5792	0	27.124	0	651.596	0	2.82	0	1.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	652.14	0	6.8198	0	34.5811	0	27.122	0	647.414	0	3.05	0	1.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	648.90	0	6.8339	0	34.5820	0	27.121	0	644.202	0	3.12	0	1.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	644.71	0	6.8682	0	34.5815	0	27.116	0	640.049	0	3.15	0	1.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	640.51	0	6.9025	0	34.5805	0	27.110	0	635.886	0	2.96	0	1.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	636.39	0	6.9204	0	34.5827	0	27.110	0	631.802	0	2.86	0	1.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	632.26	0	6.9627	0	34.5825	0	27.104	0	627.708	0	2.81	0	1.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	628.19	0	6.9896	0	34.5829	0	27.100	0	623.673	0	2.78	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	624.09	0	7.0281	0	34.5838	0	27.096	0	619.609	0	2.76	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	620.00	0	7.0655	0	34.5842	0	27.091	0	615.554	0	2.74	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	616.11	0	7.0899	0	34.5847	0	27.088	0	611.698	0	2.73	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	612.12	0	7.1246	0	34.5865	0	27.084	0	607.742	0	2.73	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	608.36	0	7.1608	0	34.5856	0	27.079	0	604.014	0	2.72	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	604.48	0	7.2149	0	34.5880	0	27.073	0	600.168	0	2.71	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	600.64	0	7.2560	0	34.5887	0	27.068	0	596.361	0	2.71	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	596.86	0	7.3184	0	34.5900	0	27.060	0	592.613	0	2.71	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	592.14	0	7.3548	0	34.5905	0	27.055	0	587.933	0	2.71	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	588.22	0	7.3832	0	34.5918	0	27.052	0	584.046	0	2.70	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	584.33	0	7.4158	0	34.5906	0	27.046	0	580.189	0	2.70	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	580.36	0	7.4591	0	34.5938	0	27.043	0	576.253	0	2.70	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	576.48	0	7.4929	0	34.5949	0	27.039	0	572.406	0	2.70	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	572.55	0	7.5680	0	34.5964	0	27.029	0	568.509	0	2.69	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	568.58	0	7.5976	0	34.5978	0	27.026	0	564.572	0	2.69	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	564.61	0	7.6554	0	34.6006	0	27.020	0	560.636	0	2.69	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	560.58	0	7.7086	0	34.6008	0	27.012	0	556.640	0	2.68	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	556.50	0	7.7400	0	34.6015	0	27.008	0	552.594	0	2.68	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	552.35	0	7.7782	0	34.6030	0	27.003	0	548.478	0	2.67	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	548.23	0	7.8075	0	34.6041	0	27.000	0	544.393	0	2.67	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	544.09	0	7.8419	0	34.6037	0	26.995	0	540.287	0	2.67	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	540.01	0	7.8942	0	34.6051	0	26.988	0	536.241	0	2.66	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	536.76	0	7.9286	0	34.6055	0	26.983	0	533.017	0	2.67	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	532.52	0	7.9724	0	34.6065	0	26.977	0	528.812	0	2.65	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	528.29	0	8.0420	0	34.6112	0	26.971	0	524.617	0	2.65	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	524.01	0	8.1124	0	34.6104	0	26.960	0	520.372	0	2.65	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	520.53	0	8.1244	0	34.6104	0	26.958	0	516.921	0	2.65	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	516.17	0	8.1861	0	34.6134	0	26.951	0	512.596	0	2.64	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	512.77	0	8.2277	0	34.6144	0	26.945	0	509.224	0	2.63	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	508.44	0	8.3080	0	34.6198	0	26.937	0	504.929	0	2.63	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	504.01	0	8.3552	0	34.6212	0	26.931	0	500.535	0	2.63	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	500.59	0	8.3977	0	34.6220	0	26.925	0	497.143	0	2.62	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	496.16	0	8.4269	0	34.6246	0	26.923	0	492.749	0	2.62	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	492.79	0	8.4767	0	34.6250	0	26.915	0	489.406	0	2.61	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	488.31	0	8.5425	0	34.6283	0	26.908	0	484.962	0	2.61	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	484.87	0	8.5907	0	34.6293	0	26.901	0	481.549	0	2.60	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	480.48	0	8.6537	0	34.6305	0	26.892	0	477.194	0	2.60	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	476.15	0	8.6995	0	34.6334	0	26.887	0	472.899	0	2.60	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	472.86	0	8.7484	0	34.6343	0	26.880	0	469.635	0	2.60	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	468.58	0	8.7887	0	34.6354	0	26.875	0	465.389	0	2.60	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	464.27	0	8.8444	0	34.6375	0	26.867	0	461.113	0	2.59	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	460.86	0	8.8960	0	34.6381	0	26.860	0	457.730	0	2.58	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	456.61	0	8.9736	0	34.6429	0	26.851	0	453.514	0	2.58	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	452.38	0	9.0565	0	34.6459	0	26.840	0	449.317	0	2.57	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	448.16	0	9.0933	0	34.6478	0	26.836	0	445.130	0	2.57	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	444.90	0	9.1384	0	34.6501	0	26.830	0	441.896	0	2.57	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	440.66	0	9.2476	0	34.6532	0	26.815	0	437.689	0	2.56	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	436.44	0	9.3227	0	34.6570	0	26.806	0	433.502	0	2.55	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	432.19	0	9.3802	0	34.6607	0	26.799	0	429.285	0	2.55	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	428.75	0	9.4434	0	34.6622	0	26.790	0	425.871	0	2.55	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	424.38	0	9.5530	0	34.6656	0	26.775	0	421.535	0	2.53	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	419.99	0	9.5703	0	34.6682	0	26.774	0	417.179	0	2.54	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	416.50	0	9.6096	0	34.6703	0	26.769	0	413.716	0	2.53	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	411.87	0	9.6923	0	34.6741	0	26.758	0	409.121	0	2.53	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	408.24	0	9.7236	0	34.6755	0	26.754	0	405.519	0	2.54	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	404.51	0	9.7803	0	34.6781	0	26.746	0	401.817	0	2.54	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	400.72	0	9.8257	0	34.6814	0	26.741	0	398.056	0	2.53	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	396.81	0	9.9096	0	34.6807	0	26.726	0	394.176	0	2.52	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	391.81	0	10.0014	0	34.6850	0	26.714	0	389.214	0	2.52	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	387.81	0	10.1065	0	34.6946	0	26.704	0	385.244	0	2.51	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	383.83	0	10.1531	0	34.6963	0	26.697	0	381.294	0	2.51	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	379.81	0	10.2211	0	34.7014	0	26.689	0	377.304	0	2.51	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	375.70	0	10.2957	0	34.7068	0	26.680	0	373.225	0	2.50	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	372.81	0	10.3575	0	34.7086	0	26.671	0	370.357	0	2.49	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	368.60	0	10.4175	0	34.7113	0	26.663	0	366.178	0	2.49	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	364.35	0	10.4473	0	34.7134	0	26.659	0	361.960	0	2.49	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	359.96	0	10.5276	0	34.7176	0	26.648	0	357.602	0	2.48	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	355.65	0	10.5832	0	34.7227	0	26.642	0	353.324	0	2.48	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	352.62	0	10.6174	0	34.7247	0	26.638	0	350.317	0	2.48	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	348.21	0	10.6768	0	34.7271	0	26.629	0	345.939	0	2.47	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	343.83	0	10.7195	0	34.7331	0	26.626	0	341.591	0	2.47	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	340.75	0	10.7820	0	34.7333	0	26.615	0	338.534	0	2.46	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	336.32	0	10.8181	0	34.7356	0	26.610	0	334.136	0	2.46	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	331.85	0	10.8783	0	34.7391	0	26.602	0	329.699	0	2.45	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	328.70	0	10.9064	0	34.7410	0	26.599	0	326.572	0	2.47	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	324.24	0	10.9663	0	34.7436	0	26.590	0	322.144	0	2.52	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	319.64	0	11.0066	0	34.7452	0	26.584	0	317.577	0	2.53	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	316.46	0	11.0295	0	34.7467	0	26.581	0	314.420	0	2.50	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	311.98	0	11.0756	0	34.7454	0	26.571	0	309.973	0	2.47	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	308.75	0	11.1301	0	34.7490	0	26.564	0	306.766	0	2.46	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	304.26	0	11.1861	0	34.7526	0	26.557	0	302.308	0	2.45	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	299.79	0	11.2910	0	34.7588	0	26.542	0	297.870	0	2.44	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	296.63	0	11.3059	0	34.7607	0	26.541	0	294.732	0	2.46	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	292.12	0	11.3656	0	34.7620	0	26.531	0	290.254	0	2.44	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	287.75	0	11.3938	0	34.7650	0	26.528	0	285.915	0	2.44	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	284.67	0	11.4251	0	34.7683	0	26.524	0	282.857	0	2.43	0	0.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	280.17	0	11.5390	0	34.7730	0	26.507	0	278.389	0	2.72	0	1.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	275.92	0	11.6209	0	34.7773	0	26.495	0	274.168	0	2.95	0	1.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	271.70	0	11.7036	0	34.7838	0	26.484	0	269.978	0	3.40	0	1.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	268.75	0	11.7259	0	34.7845	0	26.481	0	267.049	0	3.79	0	1.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	264.49	0	11.7625	0	34.7869	0	26.476	0	262.818	0	4.31	0	1.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	260.33	0	11.8415	0	34.7900	0	26.463	0	258.687	0	4.62	0	1.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	256.14	0	11.8772	0	34.7928	0	26.458	0	254.526	0	5.08	0	1.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	251.93	0	11.9039	0	34.7948	0	26.455	0	250.345	0	5.48	0	2.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	247.76	0	11.9611	0	34.7979	0	26.446	0	246.204	0	5.86	0	2.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	244.73	0	11.9935	0	34.7984	0	26.440	0	243.195	0	5.93	0	2.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	240.51	0	12.0166	0	34.7999	0	26.437	0	239.004	0	5.46	0	2.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	236.30	0	12.0665	0	34.8022	0	26.429	0	234.822	0	5.26	0	2.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	232.07	0	12.1666	0	34.8057	0	26.413	0	230.621	0	5.45	0	2.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	227.82	0	12.2404	0	34.8103	0	26.402	0	226.400	0	5.76	0	2.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	224.77	0	12.2562	0	34.8118	0	26.400	0	223.371	0	5.98	0	2.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	220.42	0	12.2803	0	34.8142	0	26.397	0	219.050	0	6.16	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	215.95	0	12.3331	0	34.8159	0	26.388	0	214.610	0	6.40	0	2.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	212.80	0	12.3502	0	34.8174	0	26.386	0	211.481	0	6.63	0	2.5	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	208.35	0	12.3908	0	34.8185	0	26.379	0	207.061	0	6.89	0	2.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	203.61	0	12.4428	0	34.8185	0	26.369	0	202.353	0	7.22	0	2.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	200.41	0	12.4703	0	34.8206	0	26.365	0	199.174	0	7.37	0	2.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	195.76	0	12.4894	0	34.8214	0	26.362	0	194.555	0	7.47	0	2.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	192.51	0	12.5078	0	34.8237	0	26.360	0	191.326	0	7.50	0	2.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	187.91	0	12.5686	0	34.8278	0	26.351	0	186.757	0	7.89	0	3.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	184.65	0	12.5840	0	34.8276	0	26.348	0	183.518	0	8.51	0	3.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	179.99	0	12.6433	0	34.8291	0	26.337	0	178.889	0	9.12	0	3.5	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	176.74	0	12.6824	0	34.8340	0	26.333	0	175.660	0	9.44	0	3.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	172.23	0	12.7442	0	34.8337	0	26.320	0	171.180	0	10.32	0	4.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	167.70	0	12.8110	0	34.8368	0	26.309	0	166.679	0	10.83	0	4.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	164.44	0	12.8271	0	34.8368	0	26.306	0	163.440	0	10.43	0	4.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	160.02	0	12.9107	0	34.8483	0	26.298	0	159.049	0	10.04	0	3.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	155.61	0	12.9867	0	34.8540	0	26.287	0	154.667	0	10.89	0	4.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	152.52	0	13.0325	0	34.8547	0	26.279	0	151.597	0	11.92	0	4.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	148.10	0	13.0714	0	34.8593	0	26.274	0	147.205	0	13.01	0	5.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	143.79	0	13.0956	0	34.8555	0	26.266	0	142.923	0	13.80	0	5.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	140.79	0	13.1695	0	34.8642	0	26.258	0	139.942	0	13.52	0	5.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	136.54	0	13.2057	0	34.8664	0	26.252	0	135.719	0	14.44	0	5.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	132.38	0	13.2314	0	34.8686	0	26.249	0	131.585	0	15.19	0	5.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	128.26	0	13.2762	0	34.8732	0	26.243	0	127.491	0	15.77	0	6.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	124.13	0	13.3346	0	34.8750	0	26.233	0	123.387	0	16.31	0	6.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	119.99	0	13.3587	0	34.8690	0	26.223	0	119.273	0	16.19	0	6.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	115.92	0	13.4084	0	34.8657	0	26.210	0	115.229	0	14.92	0	5.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	111.99	0	13.4559	0	34.8675	0	26.202	0	111.323	0	14.01	0	5.5	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	108.13	0	13.5056	0	34.8684	0	26.192	0	107.487	0	13.56	0	5.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	104.34	0	13.5511	0	34.8679	0	26.182	0	103.721	0	12.84	0	5.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	100.57	0	13.6430	0	34.8709	0	26.165	0	99.974	0	12.34	0	4.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	97.89	0	13.7218	0	34.8741	0	26.152	0	97.310	0	11.93	0	4.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	96.31	0	13.7605	0	34.8767	0	26.146	0	95.740	0	11.89	0	4.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	94.72	0	13.7837	0	34.8764	0	26.140	0	94.160	0	11.80	0	4.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	91.83	0	13.8524	0	34.8806	0	26.129	0	91.288	0	11.60	0	4.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	90.22	0	13.9163	0	34.8769	0	26.113	0	89.688	0	11.01	0	4.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	88.58	0	13.9768	0	34.8823	0	26.104	0	88.058	0	10.72	0	4.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	86.89	0	14.0104	0	34.8834	0	26.098	0	86.378	0	10.59	0	4.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	83.89	0	14.0854	0	34.8918	0	26.089	0	83.396	0	11.00	0	4.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	82.14	0	14.1605	0	34.8935	0	26.074	0	81.657	0	12.10	0	4.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	80.44	0	14.1702	0	34.8964	0	26.074	0	79.967	0	13.23	0	5.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	78.70	0	14.1827	0	34.8949	0	26.071	0	78.238	0	14.25	0	5.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	75.71	0	14.2454	0	34.8978	0	26.059	0	75.266	0	15.44	0	6.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	73.98	0	14.3074	0	34.8940	0	26.043	0	73.546	0	16.12	0	6.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	72.24	0	14.2938	0	34.8847	0	26.039	0	71.817	0	16.57	0	6.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	70.56	0	14.2807	0	34.8769	0	26.036	0	70.147	0	15.98	0	6.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	68.84	0	14.3150	0	34.8763	0	26.028	0	68.437	0	14.87	0	5.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	66.02	0	14.4469	0	34.8772	0	26.000	0	65.634	0	13.82	0	5.5	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	64.37	0	14.5375	0	34.8748	0	25.979	0	63.994	0	13.54	0	5.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	62.82	0	14.6366	0	34.8727	0	25.956	0	62.453	0	13.38	0	5.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	60.15	0	14.8633	0	34.8633	0	25.899	0	59.799	0	13.56	0	5.5	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	58.60	0	14.9151	0	34.8673	0	25.891	0	58.259	0	14.09	0	5.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	56.23	0	15.0078	0	34.8611	0	25.866	0	55.903	0	14.93	0	6.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	54.89	0	15.0331	0	34.8599	0	25.859	0	54.571	0	15.42	0	6.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	52.68	0	15.2197	0	34.8627	0	25.820	0	52.374	0	16.06	0	6.5	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	50.54	0	15.5338	0	34.8708	0	25.756	0	50.247	0	18.03	0	7.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	48.55	0	15.6293	0	34.8766	0	25.739	0	48.268	0	20.21	0	8.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	46.54	0	15.7206	0	34.8680	0	25.712	0	46.270	0	21.75	0	8.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	44.56	0	15.8035	0	34.8300	0	25.664	0	44.302	0	24.45	0	10.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	42.59	0	15.9318	0	34.8250	0	25.631	0	42.344	0	28.16	0	11.6	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	40.77	0	16.4509	0	34.8152	0	25.504	0	40.534	0	37.46	0	15.5	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	38.79	0	16.6021	0	34.8079	0	25.463	0	38.566	0	49.28	0	20.5	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	35.78	0	18.3860	0	34.6920	0	24.943	0	35.574	0	69.86	0	30.0	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	34.96	0	18.6631	0	34.6819	0	24.866	0	34.758	0	92.34	0	39.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	31.24	0	20.2712	0	34.6008	0	24.389	0	31.060	0	115.21	0	51.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	30.25	0	20.3934	0	34.5981	0	24.354	0	30.076	0	115.45	0	51.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	28.78	0	20.7958	0	34.5898	0	24.240	0	28.614	0	116.04	0	52.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	26.82	0	22.5033	0	34.1442	0	23.429	0	26.666	0	79.95	0	36.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	24.90	0	22.9616	0	34.0568	0	23.233	0	24.757	0	96.67	0	44.9	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	23.00	0	24.1178	0	33.9385	0	22.806	0	22.868	0	151.58	0	71.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	20.06	0	24.4744	0	33.8552	0	22.637	0	19.945	0	171.95	0	81.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	18.65	0	24.6013	0	33.8213	0	22.574	0	18.543	0	177.14	0	84.4	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	16.99	0	24.8556	0	33.8100	0	22.489	0	16.893	0	177.10	0	84.8	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	14.55	0	25.2366	0	33.8322	0	22.390	0	14.467	0	172.87	0	83.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	12.81	0	25.5318	0	33.7904	0	22.268	0	12.737	0	171.56	0	83.1	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	11.00	0	25.6880	0	33.6545	0	22.118	0	10.937	0	181.81	0	88.2	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	8.76	0	25.7420	0	33.5951	0	22.056	0	8.710	0	199.32	0	96.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	6.82	0	25.7480	0	33.5909	0	22.051	0	6.781	0	203.35	0	98.7	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0	4.79	0	25.7539	0	33.5889	0	22.047	0	4.763	0	204.69	0	99.3	0
5906480	12	C	01/11/2022	15:18	269.368	10.992	0	0														
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1997.97	0	2.3273	0	34.6394	0	27.668	0	1977.171	0	83.91	0	25.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1948.48	0	2.4061	0	34.6356	0	27.658	0	1928.420	0	80.26	0	24.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1899.04	0	2.4698	0	34.6332	0	27.651	0	1879.707	0	78.21	0	23.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1849.15	0	2.5514	0	34.6295	0	27.641	0	1830.539	0	74.48	0	22.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1798.48	0	2.6266	0	34.6275	0	27.632	0	1780.592	0	73.89	0	22.6	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1748.75	0	2.7114	0	34.6238	0	27.622	0	1731.559	0	70.74	0	21.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1698.67	0	2.8065	0	34.6197	0	27.610	0	1682.170	0	67.35	0	20.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1648.14	0	2.8969	0	34.6149	0	27.598	0	1632.325	0	60.94	0	18.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1598.54	0	3.0064	0	34.6098	0	27.584	0	1583.386	0	56.68	0	17.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1548.85	0	3.1241	0	34.6049	0	27.569	0	1534.347	0	49.64	0	15.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1498.49	0	3.2477	0	34.6012	0	27.554	0	1484.636	0	47.77	0	14.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1449.04	0	3.3370	0	34.5979	0	27.543	0	1435.811	0	45.05	0	14.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1397.90	0	3.4581	0	34.5931	0	27.527	0	1385.305	0	40.59	0	12.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1348.75	0	3.5956	0	34.5889	0	27.510	0	1336.754	0	36.74	0	11.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1298.58	0	3.7534	0	34.5843	0	27.491	0	1287.183	0	32.30	0	10.2	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1248.46	0	3.8884	0	34.5803	0	27.474	0	1237.650	0	29.31	0	9.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1199.33	0	4.0876	0	34.5757	0	27.449	0	1189.085	0	24.87	0	7.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1148.66	0	4.2794	0	34.5704	0	27.425	0	1138.985	0	20.83	0	6.6	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1098.23	0	4.4565	0	34.5680	0	27.404	0	1089.110	0	18.74	0	6.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	1047.92	0	4.6932	0	34.5647	0	27.375	0	1039.342	0	14.86	0	4.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	998.88	0	4.8715	0	34.5625	0	27.353	0	990.820	0	11.61	0	3.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	976.18	0	4.9643	0	34.5613	0	27.341	0	968.355	0	9.18	0	3.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	974.94	0	4.9683	0	34.5614	0	27.341	0	967.128	0	9.06	0	2.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	972.71	0	4.9778	0	34.5612	0	27.339	0	964.921	0	8.87	0	2.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	968.60	0	5.0000	0	34.5616	0	27.337	0	960.853	0	8.69	0	2.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	964.61	0	5.0211	0	34.5610	0	27.334	0	956.904	0	8.53	0	2.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	960.60	0	5.0404	0	34.5608	0	27.332	0	952.936	0	8.48	0	2.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	956.69	0	5.0609	0	34.5611	0	27.330	0	949.066	0	8.37	0	2.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	952.81	0	5.0774	0	34.5613	0	27.328	0	945.225	0	8.29	0	2.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	948.02	0	5.0913	0	34.5611	0	27.326	0	940.484	0	8.23	0	2.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	944.23	0	5.1021	0	34.5607	0	27.325	0	936.733	0	8.14	0	2.6	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	940.45	0	5.1202	0	34.5611	0	27.323	0	932.991	0	7.91	0	2.6	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	936.74	0	5.1530	0	34.5610	0	27.319	0	929.319	0	7.92	0	2.6	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	932.29	0	5.1755	0	34.5610	0	27.316	0	924.914	0	7.83	0	2.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	928.72	0	5.1950	0	34.5613	0	27.314	0	921.380	0	7.74	0	2.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	924.20	0	5.2193	0	34.5610	0	27.311	0	916.906	0	7.51	0	2.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	919.97	0	5.2429	0	34.5601	0	27.307	0	912.718	0	6.99	0	2.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	916.18	0	5.2742	0	34.5614	0	27.305	0	908.966	0	6.82	0	2.2	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	912.31	0	5.2989	0	34.5614	0	27.302	0	905.135	0	6.86	0	2.2	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	908.39	0	5.3071	0	34.5618	0	27.301	0	901.255	0	6.97	0	2.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	904.51	0	5.3177	0	34.5626	0	27.301	0	897.413	0	7.05	0	2.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	900.60	0	5.3481	0	34.5619	0	27.296	0	893.542	0	7.14	0	2.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	896.75	0	5.3852	0	34.5613	0	27.291	0	889.731	0	7.08	0	2.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	892.84	0	5.4185	0	34.5624	0	27.288	0	885.860	0	7.03	0	2.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	887.85	0	5.4323	0	34.5634	0	27.287	0	880.919	0	7.34	0	2.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	884.00	0	5.4604	0	34.5639	0	27.284	0	877.107	0	7.57	0	2.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	880.11	0	5.4747	0	34.5633	0	27.282	0	873.256	0	7.76	0	2.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	876.27	0	5.5064	0	34.5627	0	27.278	0	869.454	0	7.79	0	2.6	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	872.43	0	5.5267	0	34.5634	0	27.276	0	865.651	0	7.75	0	2.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	868.57	0	5.5419	0	34.5654	0	27.276	0	861.829	0	7.60	0	2.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	864.72	0	5.5847	0	34.5635	0	27.269	0	858.017	0	7.34	0	2.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	860.78	0	5.6179	0	34.5641	0	27.265	0	854.116	0	7.12	0	2.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	855.72	0	5.6403	0	34.5645	0	27.263	0	849.105	0	6.92	0	2.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	851.78	0	5.6562	0	34.5649	0	27.261	0	845.204	0	6.80	0	2.2	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	847.85	0	5.6725	0	34.5650	0	27.259	0	841.312	0	6.72	0	2.2	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	843.95	0	5.6861	0	34.5654	0	27.258	0	837.450	0	6.64	0	2.2	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	840.02	0	5.7122	0	34.5650	0	27.254	0	833.558	0	6.51	0	2.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	836.09	0	5.7309	0	34.5659	0	27.253	0	829.666	0	6.41	0	2.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	832.17	0	5.7662	0	34.5655	0	27.248	0	825.784	0	6.29	0	2.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	828.17	0	5.7879	0	34.5650	0	27.245	0	821.822	0	6.16	0	2.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	824.31	0	5.8101	0	34.5646	0	27.242	0	817.999	0	6.12	0	2.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	820.40	0	5.8161	0	34.5645	0	27.241	0	814.127	0	5.73	0	1.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	816.51	0	5.8359	0	34.5646	0	27.239	0	810.274	0	5.55	0	1.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	812.62	0	5.8782	0	34.5645	0	27.233	0	806.421	0	5.35	0	1.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	808.73	0	5.8956	0	34.5648	0	27.231	0	802.569	0	5.25	0	1.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	804.79	0	5.9157	0	34.5650	0	27.229	0	798.666	0	5.08	0	1.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	799.66	0	5.9517	0	34.5638	0	27.223	0	793.585	0	4.78	0	1.6	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	796.87	0	5.9653	0	34.5645	0	27.222	0	790.821	0	4.31	0	1.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	791.77	0	5.9735	0	34.5647	0	27.221	0	785.770	0	3.74	0	1.2	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	787.88	0	6.0151	0	34.5642	0	27.216	0	781.916	0	3.44	0	1.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	784.01	0	6.0416	0	34.5652	0	27.213	0	778.083	0	3.27	0	1.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	780.18	0	6.0673	0	34.5649	0	27.209	0	774.289	0	3.15	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	776.49	0	6.1063	0	34.5655	0	27.205	0	770.634	0	3.09	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	772.89	0	6.1269	0	34.5663	0	27.203	0	767.067	0	3.06	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	768.13	0	6.1579	0	34.5667	0	27.199	0	762.352	0	3.07	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	764.51	0	6.1857	0	34.5680	0	27.197	0	758.766	0	3.09	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	760.00	0	6.2208	0	34.5684	0	27.192	0	754.298	0	3.12	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	756.53	0	6.2383	0	34.5693	0	27.191	0	750.860	0	3.11	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	752.10	0	6.2733	0	34.5702	0	27.187	0	746.471	0	3.11	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	748.66	0	6.3004	0	34.5692	0	27.183	0	743.063	0	3.06	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	744.27	0	6.3103	0	34.5695	0	27.182	0	738.714	0	3.01	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	739.92	0	6.3444	0	34.5702	0	27.178	0	734.404	0	2.96	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	736.66	0	6.3540	0	34.5699	0	27.176	0	731.174	0	2.91	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	732.38	0	6.4092	0	34.5700	0	27.169	0	726.933	0	2.84	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	728.25	0	6.4173	0	34.5708	0	27.169	0	722.841	0	2.81	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	724.12	0	6.4279	0	34.5715	0	27.168	0	718.749	0	2.80	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	720.09	0	6.4663	0	34.5711	0	27.162	0	714.756	0	2.80	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	716.07	0	6.5043	0	34.5719	0	27.158	0	710.772	0	2.81	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	712.03	0	6.5470	0	34.5736	0	27.154	0	706.769	0	2.79	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	708.04	0	6.5749	0	34.5736	0	27.150	0	702.815	0	2.77	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	704.84	0	6.6303	0	34.5761	0	27.144	0	699.644	0	2.89	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	700.02	0	6.6637	0	34.5781	0	27.141	0	694.868	0	3.54	0	1.2	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	696.07	0	6.6916	0	34.5798	0	27.139	0	690.953	0	3.80	0	1.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	692.18	0	6.7194	0	34.5801	0	27.136	0	687.098	0	3.84	0	1.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	688.26	0	6.7363	0	34.5804	0	27.133	0	683.213	0	3.74	0	1.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	684.34	0	6.7404	0	34.5806	0	27.133	0	679.329	0	3.73	0	1.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	680.44	0	6.8033	0	34.5794	0	27.124	0	675.463	0	3.44	0	1.2	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	676.45	0	6.8165	0	34.5803	0	27.122	0	671.509	0	3.19	0	1.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	672.57	0	6.8575	0	34.5802	0	27.117	0	667.664	0	3.01	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	668.64	0	6.8680	0	34.5815	0	27.116	0	663.769	0	2.94	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	664.69	0	6.8911	0	34.5819	0	27.113	0	659.854	0	2.91	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	660.67	0	6.9144	0	34.5821	0	27.110	0	655.869	0	2.93	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	656.64	0	6.9297	0	34.5821	0	27.108	0	651.875	0	2.91	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	652.57	0	6.9601	0	34.5833	0	27.105	0	647.841	0	2.85	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	648.33	0	6.9787	0	34.5820	0	27.101	0	643.638	0	2.81	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	644.17	0	6.9987	0	34.5831	0	27.099	0	639.514	0	2.79	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	639.96	0	7.0586	0	34.5835	0	27.091	0	635.341	0	2.76	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	636.71	0	7.0850	0	34.5835	0	27.088	0	632.120	0	2.73	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	632.39	0	7.1244	0	34.5846	0	27.083	0	627.837	0	2.71	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	628.07	0	7.1522	0	34.5859	0	27.080	0	623.555	0	2.71	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	624.68	0	7.1742	0	34.5859	0	27.077	0	620.194	0	2.71	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	620.09	0	7.1879	0	34.5859	0	27.075	0	615.644	0	2.70	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	616.63	0	7.2145	0	34.5865	0	27.072	0	612.214	0	2.70	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	612.12	0	7.2654	0	34.5876	0	27.066	0	607.743	0	2.69	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	608.60	0	7.3136	0	34.5887	0	27.060	0	604.253	0	2.69	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	603.99	0	7.3422	0	34.5901	0	27.057	0	599.683	0	2.68	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	600.44	0	7.3664	0	34.5910	0	27.054	0	596.163	0	2.69	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	596.80	0	7.3969	0	34.5921	0	27.050	0	592.554	0	2.68	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	592.13	0	7.4254	0	34.5922	0	27.046	0	587.924	0	2.69	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	588.37	0	7.4419	0	34.5934	0	27.045	0	584.196	0	2.68	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	584.72	0	7.4824	0	34.5934	0	27.039	0	580.577	0	2.68	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	580.03	0	7.5204	0	34.5950	0	27.035	0	575.927	0	2.68	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	576.39	0	7.5364	0	34.5954	0	27.033	0	572.317	0	2.68	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	572.77	0	7.5561	0	34.5956	0	27.030	0	568.728	0	2.68	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	568.07	0	7.5937	0	34.5978	0	27.026	0	564.067	0	2.67	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	564.51	0	7.6191	0	34.5962	0	27.021	0	560.537	0	2.67	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	559.90	0	7.6891	0	34.5975	0	27.012	0	555.966	0	2.65	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	556.27	0	7.7164	0	34.5982	0	27.009	0	552.366	0	2.66	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	552.77	0	7.7370	0	34.5987	0	27.006	0	548.895	0	2.67	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	548.32	0	7.7804	0	34.6014	0	27.002	0	544.482	0	2.66	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	543.91	0	7.8233	0	34.6038	0	26.997	0	540.109	0	2.64	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	540.62	0	7.8670	0	34.6028	0	26.990	0	536.846	0	2.65	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	536.43	0	7.9159	0	34.6061	0	26.985	0	532.691	0	2.64	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	532.28	0	7.9847	0	34.6082	0	26.977	0	528.575	0	2.64	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	528.18	0	8.0063	0	34.6114	0	26.976	0	524.509	0	2.63	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	524.03	0	8.0565	0	34.6101	0	26.968	0	520.393	0	2.63	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	520.05	0	8.0973	0	34.6084	0	26.960	0	516.445	0	2.63	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	516.13	0	8.1316	0	34.6096	0	26.956	0	512.557	0	2.63	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	512.30	0	8.1988	0	34.6120	0	26.948	0	508.759	0	2.62	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	508.41	0	8.2440	0	34.6136	0	26.942	0	504.900	0	2.61	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	504.64	0	8.2784	0	34.6152	0	26.938	0	501.161	0	2.61	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	500.89	0	8.3444	0	34.6173	0	26.930	0	497.441	0	2.61	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	496.21	0	8.4002	0	34.6195	0	26.923	0	492.799	0	2.61	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	492.47	0	8.4233	0	34.6210	0	26.920	0	489.089	0	2.61	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	488.73	0	8.5101	0	34.6242	0	26.909	0	485.379	0	2.59	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	484.07	0	8.5546	0	34.6257	0	26.904	0	480.756	0	2.60	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	480.27	0	8.5822	0	34.6263	0	26.900	0	476.987	0	2.59	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	476.35	0	8.6321	0	34.6287	0	26.894	0	473.098	0	2.59	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	472.25	0	8.7047	0	34.6305	0	26.884	0	469.031	0	2.59	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	468.25	0	8.7342	0	34.6332	0	26.881	0	465.062	0	2.58	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	464.09	0	8.7881	0	34.6349	0	26.874	0	460.935	0	2.58	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	460.90	0	8.8491	0	34.6379	0	26.867	0	457.771	0	2.57	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	456.68	0	8.9302	0	34.6398	0	26.856	0	453.584	0	2.57	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	452.27	0	8.9624	0	34.6420	0	26.852	0	449.208	0	2.56	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	448.79	0	9.0043	0	34.6440	0	26.847	0	445.756	0	2.57	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	444.20	0	9.0727	0	34.6457	0	26.837	0	441.202	0	2.56	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	440.55	0	9.1046	0	34.6476	0	26.834	0	437.580	0	2.56	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	436.88	0	9.1469	0	34.6496	0	26.828	0	433.939	0	2.55	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	432.08	0	9.2216	0	34.6521	0	26.818	0	429.176	0	2.55	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	428.27	0	9.2570	0	34.6547	0	26.814	0	425.396	0	2.54	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	424.47	0	9.3628	0	34.6580	0	26.800	0	421.625	0	2.54	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	420.58	0	9.4339	0	34.6612	0	26.791	0	417.765	0	2.53	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	416.67	0	9.4738	0	34.6653	0	26.787	0	413.885	0	2.53	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	412.65	0	9.5698	0	34.6646	0	26.771	0	409.896	0	2.52	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	408.50	0	9.6077	0	34.6681	0	26.767	0	405.778	0	2.51	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	404.39	0	9.6821	0	34.6710	0	26.757	0	401.699	0	2.52	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	400.25	0	9.6973	0	34.6729	0	26.756	0	397.590	0	2.53	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	396.07	0	9.7820	0	34.6773	0	26.745	0	393.442	0	2.51	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	391.85	0	9.8487	0	34.6809	0	26.737	0	389.254	0	2.51	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	388.84	0	9.9316	0	34.6849	0	26.726	0	386.267	0	2.50	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	384.55	0	9.9601	0	34.6874	0	26.723	0	382.009	0	2.50	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	380.27	0	10.0211	0	34.6921	0	26.716	0	377.761	0	2.51	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	375.94	0	10.0975	0	34.6934	0	26.704	0	373.464	0	2.49	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	371.60	0	10.2060	0	34.6978	0	26.689	0	369.156	0	2.49	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	368.45	0	10.2491	0	34.7014	0	26.684	0	366.030	0	2.49	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	364.10	0	10.2853	0	34.7048	0	26.680	0	361.712	0	2.48	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	359.75	0	10.3140	0	34.7064	0	26.677	0	357.394	0	2.48	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	356.66	0	10.3327	0	34.7117	0	26.677	0	354.327	0	2.48	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	352.27	0	10.4328	0	34.7117	0	26.660	0	349.970	0	2.48	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	347.88	0	10.4699	0	34.7146	0	26.656	0	345.612	0	2.47	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	344.80	0	10.5264	0	34.7197	0	26.650	0	342.555	0	2.46	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	340.48	0	10.6285	0	34.7220	0	26.633	0	338.266	0	2.45	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	336.15	0	10.6649	0	34.7268	0	26.631	0	333.968	0	2.46	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	331.79	0	10.7322	0	34.7299	0	26.621	0	329.640	0	2.46	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	328.32	0	10.7521	0	34.7344	0	26.621	0	326.195	0	2.45	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	323.51	0	10.8180	0	34.7357	0	26.610	0	321.420	0	2.45	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	320.17	0	10.8496	0	34.7384	0	26.606	0	318.104	0	2.44	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	315.51	0	10.9247	0	34.7426	0	26.596	0	313.478	0	2.44	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	312.10	0	10.9476	0	34.7439	0	26.593	0	310.092	0	2.44	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	308.66	0	10.9859	0	34.7476	0	26.589	0	306.677	0	2.44	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	303.93	0	11.0530	0	34.7494	0	26.578	0	301.981	0	2.44	0	0.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	300.52	0	11.0975	0	34.7528	0	26.573	0	298.595	0	2.56	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	295.55	0	11.1403	0	34.7554	0	26.567	0	293.660	0	2.79	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	292.09	0	11.1685	0	34.7552	0	26.561	0	290.225	0	2.70	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	288.53	0	11.2260	0	34.7608	0	26.555	0	286.690	0	2.61	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	283.75	0	11.3362	0	34.7641	0	26.538	0	281.944	0	2.64	0	1.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	280.41	0	11.3570	0	34.7653	0	26.535	0	278.627	0	2.91	0	1.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	275.62	0	11.4067	0	34.7687	0	26.528	0	273.871	0	3.19	0	1.2	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	272.19	0	11.4426	0	34.7705	0	26.523	0	270.465	0	3.38	0	1.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	267.45	0	11.5399	0	34.7747	0	26.508	0	265.758	0	3.49	0	1.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	264.08	0	11.6056	0	34.7779	0	26.498	0	262.411	0	3.55	0	1.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	260.67	0	11.6276	0	34.7805	0	26.496	0	259.025	0	3.70	0	1.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	255.79	0	11.6784	0	34.7820	0	26.487	0	254.179	0	3.88	0	1.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	252.40	0	11.7074	0	34.7835	0	26.483	0	250.812	0	4.02	0	1.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	248.82	0	11.7552	0	34.7874	0	26.477	0	247.257	0	4.31	0	1.6	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	243.92	0	11.7913	0	34.7886	0	26.471	0	242.391	0	4.69	0	1.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	240.49	0	11.8204	0	34.7906	0	26.467	0	238.984	0	4.73	0	1.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	235.64	0	11.9023	0	34.7936	0	26.454	0	234.167	0	4.85	0	1.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	232.16	0	11.9461	0	34.7960	0	26.447	0	230.711	0	4.94	0	1.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	228.72	0	11.9943	0	34.7988	0	26.440	0	227.294	0	5.14	0	1.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	223.88	0	12.0491	0	34.8021	0	26.432	0	222.487	0	5.57	0	2.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	220.40	0	12.0800	0	34.8062	0	26.429	0	219.031	0	5.96	0	2.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	215.50	0	12.1407	0	34.8082	0	26.419	0	214.164	0	6.36	0	2.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	212.05	0	12.1671	0	34.8112	0	26.416	0	210.737	0	6.49	0	2.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	208.51	0	12.1915	0	34.8110	0	26.411	0	207.220	0	6.90	0	2.6	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	203.60	0	12.2569	0	34.8130	0	26.400	0	202.343	0	7.33	0	2.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	200.20	0	12.2726	0	34.8138	0	26.398	0	198.966	0	7.76	0	3.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	196.68	0	12.2806	0	34.8153	0	26.397	0	195.469	0	8.18	0	3.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	191.91	0	12.3682	0	34.8194	0	26.383	0	190.731	0	8.81	0	3.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	188.50	0	12.3911	0	34.8213	0	26.380	0	187.343	0	9.30	0	3.6	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	183.74	0	12.4604	0	34.8242	0	26.369	0	182.614	0	9.99	0	3.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	180.42	0	12.5022	0	34.8269	0	26.363	0	179.316	0	10.42	0	4.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	175.68	0	12.5812	0	34.8299	0	26.350	0	174.607	0	11.11	0	4.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	172.45	0	12.6258	0	34.8321	0	26.342	0	171.398	0	11.59	0	4.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	167.79	0	12.6735	0	34.8342	0	26.335	0	166.769	0	12.25	0	4.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	164.57	0	12.7031	0	34.8366	0	26.331	0	163.570	0	12.64	0	4.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	160.10	0	12.7699	0	34.8407	0	26.320	0	159.128	0	13.21	0	5.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	155.78	0	12.8055	0	34.8405	0	26.313	0	154.836	0	13.70	0	5.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	152.77	0	12.8361	0	34.8420	0	26.308	0	151.846	0	13.81	0	5.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	148.54	0	12.8737	0	34.8449	0	26.303	0	147.643	0	14.05	0	5.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	144.37	0	12.9198	0	34.8447	0	26.293	0	143.499	0	14.34	0	5.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	140.33	0	12.9601	0	34.8463	0	26.286	0	139.485	0	14.80	0	5.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	136.40	0	13.0445	0	34.8498	0	26.272	0	135.580	0	14.72	0	5.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	132.37	0	13.1057	0	34.8561	0	26.265	0	131.576	0	14.70	0	5.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	128.48	0	13.1656	0	34.8591	0	26.255	0	127.710	0	14.69	0	5.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	124.63	0	13.2061	0	34.8593	0	26.247	0	123.884	0	14.57	0	5.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	120.80	0	13.2902	0	34.8665	0	26.235	0	120.078	0	14.53	0	5.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	115.96	0	13.3901	0	34.8693	0	26.217	0	115.269	0	14.59	0	5.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	112.25	0	13.4469	0	34.8731	0	26.208	0	111.582	0	15.03	0	5.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	108.53	0	13.4922	0	34.8815	0	26.205	0	107.885	0	15.23	0	6.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	104.82	0	13.5660	0	34.8870	0	26.194	0	104.198	0	16.31	0	6.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	99.97	0	13.6187	0	34.8838	0	26.180	0	99.378	0	17.52	0	6.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	98.54	0	13.6289	0	34.8826	0	26.177	0	97.957	0	17.51	0	6.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	96.02	0	13.6889	0	34.8856	0	26.167	0	95.452	0	16.96	0	6.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	94.64	0	13.7177	0	34.8906	0	26.165	0	94.081	0	16.65	0	6.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	92.20	0	13.7984	0	34.8946	0	26.151	0	91.656	0	16.55	0	6.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	90.80	0	13.8094	0	34.8941	0	26.149	0	90.264	0	16.54	0	6.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	88.39	0	13.8440	0	34.8948	0	26.142	0	87.869	0	16.17	0	6.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	86.03	0	13.9251	0	34.9024	0	26.131	0	85.523	0	16.17	0	6.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	84.65	0	13.9497	0	34.9063	0	26.129	0	84.152	0	16.16	0	6.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	82.24	0	13.9705	0	34.8933	0	26.114	0	81.756	0	15.76	0	6.2	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	80.83	0	13.9546	0	34.8818	0	26.109	0	80.355	0	14.80	0	5.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	78.40	0	14.0158	0	34.8823	0	26.096	0	77.940	0	12.86	0	5.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	75.96	0	14.0709	0	34.8786	0	26.081	0	75.514	0	10.82	0	4.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	74.42	0	14.1346	0	34.8788	0	26.068	0	73.984	0	9.84	0	3.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	71.82	0	14.2379	0	34.8852	0	26.051	0	71.399	0	8.92	0	3.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	70.25	0	14.3418	0	34.8904	0	26.033	0	69.839	0	9.71	0	3.9	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	68.73	0	14.3984	0	34.8904	0	26.021	0	68.328	0	11.28	0	4.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	65.91	0	14.4712	0	34.8895	0	26.004	0	65.525	0	13.55	0	5.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	64.28	0	14.4790	0	34.8898	0	26.003	0	63.905	0	15.01	0	6.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	62.62	0	14.4826	0	34.8901	0	26.002	0	62.255	0	16.17	0	6.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	59.67	0	14.5088	0	34.8923	0	25.998	0	59.322	0	17.51	0	7.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	57.99	0	14.5654	0	34.8920	0	25.986	0	57.652	0	18.05	0	7.2	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	56.24	0	14.6251	0	34.8954	0	25.976	0	55.913	0	18.46	0	7.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	54.55	0	14.8139	0	34.8746	0	25.919	0	54.233	0	18.56	0	7.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	52.85	0	14.8561	0	34.8700	0	25.906	0	52.543	0	18.34	0	7.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	50.05	0	15.0313	0	34.8637	0	25.863	0	49.760	0	17.50	0	7.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	48.50	0	15.1013	0	34.8614	0	25.845	0	48.219	0	17.45	0	7.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	45.84	0	15.1299	0	34.8601	0	25.838	0	45.574	0	17.63	0	7.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	44.32	0	15.3350	0	34.8603	0	25.793	0	44.063	0	18.06	0	7.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	42.82	0	15.4826	0	34.8632	0	25.762	0	42.572	0	18.82	0	7.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	40.39	0	15.5730	0	34.8666	0	25.744	0	40.157	0	20.28	0	8.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	38.18	0	15.6019	0	34.8678	0	25.738	0	37.960	0	21.54	0	8.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	36.05	0	15.6976	0	34.8711	0	25.719	0	35.842	0	22.32	0	9.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	34.87	0	15.7488	0	34.8662	0	25.704	0	34.669	0	22.97	0	9.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	32.21	0	15.8657	0	34.8260	0	25.646	0	32.024	0	29.24	0	12.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	30.42	0	16.0442	0	34.8254	0	25.605	0	30.245	0	36.10	0	14.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	28.68	0	16.3594	0	34.8376	0	25.542	0	28.515	0	42.00	0	17.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	26.69	0	17.1316	0	34.7829	0	25.318	0	26.537	0	49.49	0	20.8	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	25.00	0	19.6157	0	34.6363	0	24.587	0	24.856	0	107.61	0	47.3	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	22.93	0	20.9261	0	34.4963	0	24.133	0	22.798	0	115.93	0	52.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	20.37	0	21.7648	0	34.2210	0	23.694	0	20.253	0	71.86	0	32.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	18.69	0	22.7663	0	34.0890	0	23.312	0	18.583	0	97.43	0	45.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	16.78	0	23.7783	0	34.0266	0	22.972	0	16.684	0	126.25	0	59.4	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	14.93	0	24.9545	0	34.1757	0	22.735	0	14.845	0	193.51	0	93.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	12.51	0	25.0096	0	34.1907	0	22.729	0	12.439	0	199.50	0	96.0	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	10.43	0	25.0330	0	34.1902	0	22.722	0	10.370	0	200.46	0	96.5	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	8.44	0	25.0619	0	34.1939	0	22.716	0	8.392	0	201.77	0	97.2	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	6.42	0	25.1037	0	34.1843	0	22.696	0	6.383	0	203.66	0	98.1	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0	4.50	0	25.1836	0	34.1916	0	22.677	0	4.474	0	204.50	0	98.7	0
5906480	13	C	01/12/2022	20:12	269.329	10.955	0	0														
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1997.74	0	2.3655	0	34.6380	0	27.664	0	1976.946	0	82.02	0	25.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1948.07	0	2.4385	0	34.6342	0	27.654	0	1928.017	0	78.84	0	24.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1898.81	0	2.5016	0	34.6321	0	27.647	0	1879.482	0	78.28	0	23.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1848.87	0	2.5687	0	34.6294	0	27.639	0	1830.265	0	75.80	0	23.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1798.31	0	2.6453	0	34.6270	0	27.630	0	1780.425	0	73.63	0	22.6	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1748.90	0	2.7359	0	34.6228	0	27.619	0	1731.708	0	70.01	0	21.5	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1698.51	0	2.8187	0	34.6184	0	27.608	0	1682.013	0	64.76	0	19.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1649.10	0	2.8942	0	34.6150	0	27.598	0	1633.273	0	61.18	0	18.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1598.85	0	2.9747	0	34.6119	0	27.588	0	1583.693	0	58.11	0	18.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1548.00	0	3.0646	0	34.6073	0	27.576	0	1533.509	0	51.98	0	16.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1498.90	0	3.1838	0	34.6032	0	27.562	0	1485.041	0	49.56	0	15.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1449.07	0	3.2911	0	34.5997	0	27.549	0	1435.841	0	47.28	0	14.7	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1398.56	0	3.4232	0	34.5946	0	27.532	0	1385.958	0	41.92	0	13.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1348.25	0	3.5589	0	34.5902	0	27.515	0	1336.261	0	37.83	0	11.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1298.15	0	3.7107	0	34.5852	0	27.496	0	1286.759	0	33.59	0	10.6	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1248.33	0	3.8601	0	34.5815	0	27.478	0	1237.523	0	29.51	0	9.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1199.09	0	4.0239	0	34.5772	0	27.457	0	1188.848	0	25.85	0	8.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1148.39	0	4.2196	0	34.5716	0	27.432	0	1138.718	0	22.48	0	7.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1098.17	0	4.4155	0	34.5681	0	27.408	0	1089.052	0	19.61	0	6.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	1048.30	0	4.5854	0	34.5656	0	27.387	0	1039.719	0	15.85	0	5.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	998.88	0	4.8678	0	34.5635	0	27.354	0	990.820	0	11.76	0	3.8	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	974.39	0	4.9830	0	34.5623	0	27.340	0	966.585	0	10.08	0	3.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	972.81	0	4.9945	0	34.5624	0	27.339	0	965.021	0	9.93	0	3.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	971.06	0	5.0064	0	34.5616	0	27.337	0	963.289	0	9.82	0	3.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	968.20	0	5.0117	0	34.5614	0	27.336	0	960.458	0	9.45	0	3.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	964.03	0	5.0280	0	34.5611	0	27.334	0	956.331	0	8.97	0	2.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	959.73	0	5.0483	0	34.5609	0	27.331	0	952.075	0	8.61	0	2.8	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	956.75	0	5.0654	0	34.5609	0	27.329	0	949.126	0	8.46	0	2.7	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	952.40	0	5.0825	0	34.5606	0	27.327	0	944.820	0	8.31	0	2.7	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	948.07	0	5.1083	0	34.5604	0	27.324	0	940.534	0	8.09	0	2.6	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	943.70	0	5.1355	0	34.5608	0	27.321	0	936.209	0	7.87	0	2.6	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	940.68	0	5.1497	0	34.5605	0	27.319	0	933.220	0	7.71	0	2.5	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	936.26	0	5.1666	0	34.5600	0	27.317	0	928.844	0	7.48	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	931.76	0	5.1856	0	34.5607	0	27.315	0	924.390	0	7.45	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	928.71	0	5.1925	0	34.5607	0	27.314	0	921.371	0	7.47	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	924.26	0	5.2034	0	34.5608	0	27.313	0	916.966	0	7.45	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	919.78	0	5.2257	0	34.5612	0	27.310	0	912.531	0	7.48	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	916.71	0	5.2511	0	34.5611	0	27.307	0	909.492	0	7.52	0	2.5	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	912.31	0	5.2815	0	34.5614	0	27.304	0	905.136	0	7.44	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	907.92	0	5.2955	0	34.5617	0	27.303	0	900.790	0	7.28	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	904.86	0	5.3017	0	34.5619	0	27.302	0	897.761	0	7.28	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	900.42	0	5.3162	0	34.5616	0	27.300	0	893.365	0	7.31	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	895.98	0	5.3349	0	34.5619	0	27.298	0	888.969	0	7.22	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	891.63	0	5.3629	0	34.5618	0	27.295	0	884.662	0	7.23	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	888.67	0	5.3892	0	34.5614	0	27.291	0	881.732	0	7.18	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	884.35	0	5.3917	0	34.5615	0	27.291	0	877.454	0	7.03	0	2.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	880.05	0	5.4134	0	34.5618	0	27.288	0	873.197	0	6.94	0	2.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	875.85	0	5.4322	0	34.5619	0	27.286	0	869.038	0	6.90	0	2.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	871.66	0	5.4431	0	34.5624	0	27.285	0	864.890	0	6.89	0	2.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	868.82	0	5.4569	0	34.5631	0	27.284	0	862.078	0	6.97	0	2.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	864.74	0	5.4805	0	34.5633	0	27.281	0	858.038	0	7.14	0	2.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	860.66	0	5.5178	0	34.5627	0	27.276	0	853.997	0	7.28	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	856.71	0	5.5258	0	34.5637	0	27.276	0	850.086	0	7.35	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	852.82	0	5.5350	0	34.5645	0	27.276	0	846.234	0	7.37	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	847.80	0	5.5656	0	34.5639	0	27.271	0	841.263	0	7.30	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	844.18	0	5.5929	0	34.5648	0	27.269	0	837.678	0	7.13	0	2.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	840.69	0	5.6356	0	34.5639	0	27.263	0	834.222	0	7.02	0	2.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	836.16	0	5.6388	0	34.5638	0	27.262	0	829.736	0	6.96	0	2.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	832.88	0	5.6649	0	34.5647	0	27.260	0	826.487	0	6.86	0	2.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	828.52	0	5.6826	0	34.5646	0	27.258	0	822.169	0	6.71	0	2.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	824.33	0	5.6888	0	34.5650	0	27.257	0	818.020	0	6.58	0	2.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	820.08	0	5.7018	0	34.5647	0	27.255	0	813.811	0	6.47	0	2.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	816.88	0	5.7310	0	34.5654	0	27.252	0	810.641	0	6.36	0	2.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	812.75	0	5.7596	0	34.5656	0	27.249	0	806.551	0	6.24	0	2.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	808.65	0	5.7723	0	34.5653	0	27.247	0	802.490	0	6.16	0	2.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	804.53	0	5.7996	0	34.5656	0	27.244	0	798.409	0	6.11	0	2.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	800.23	0	5.8176	0	34.5664	0	27.242	0	794.150	0	6.04	0	2.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	796.06	0	5.8861	0	34.5647	0	27.232	0	790.020	0	5.90	0	2.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	792.83	0	5.9249	0	34.5645	0	27.227	0	786.820	0	5.45	0	1.8	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	788.53	0	5.9314	0	34.5652	0	27.227	0	782.561	0	5.04	0	1.7	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	784.25	0	5.9842	0	34.5633	0	27.219	0	778.321	0	4.58	0	1.5	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	780.83	0	6.0188	0	34.5645	0	27.215	0	774.933	0	3.99	0	1.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	776.42	0	6.0539	0	34.5637	0	27.210	0	770.565	0	3.54	0	1.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	771.97	0	6.0715	0	34.5650	0	27.209	0	766.157	0	3.30	0	1.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	768.42	0	6.0990	0	34.5656	0	27.206	0	762.640	0	3.17	0	1.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	764.87	0	6.1300	0	34.5665	0	27.203	0	759.123	0	3.14	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	760.28	0	6.1753	0	34.5672	0	27.197	0	754.576	0	3.22	0	1.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	756.71	0	6.2336	0	34.5677	0	27.190	0	751.039	0	3.18	0	1.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	752.07	0	6.2573	0	34.5687	0	27.188	0	746.442	0	3.13	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	748.43	0	6.2681	0	34.5693	0	27.187	0	742.836	0	3.11	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	744.82	0	6.2966	0	34.5690	0	27.183	0	739.259	0	3.07	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	740.06	0	6.3351	0	34.5699	0	27.179	0	734.543	0	3.01	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	736.24	0	6.3666	0	34.5714	0	27.176	0	730.758	0	2.96	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	732.56	0	6.3942	0	34.5703	0	27.171	0	727.112	0	2.91	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	728.83	0	6.4129	0	34.5709	0	27.169	0	723.416	0	2.86	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	724.07	0	6.4413	0	34.5705	0	27.165	0	718.700	0	2.84	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	720.39	0	6.4740	0	34.5713	0	27.162	0	715.053	0	2.81	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	716.73	0	6.5290	0	34.5716	0	27.154	0	711.427	0	2.80	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	712.02	0	6.5564	0	34.5731	0	27.152	0	706.760	0	2.79	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	708.45	0	6.5753	0	34.5738	0	27.150	0	703.222	0	2.76	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	704.77	0	6.6046	0	34.5762	0	27.148	0	699.575	0	2.77	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	700.19	0	6.6276	0	34.5758	0	27.145	0	695.037	0	2.82	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	696.78	0	6.6313	0	34.5755	0	27.144	0	691.657	0	2.86	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	692.43	0	6.6409	0	34.5757	0	27.143	0	687.347	0	2.90	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	688.11	0	6.6682	0	34.5762	0	27.139	0	683.065	0	2.91	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	684.84	0	6.6812	0	34.5767	0	27.138	0	679.825	0	2.96	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	680.63	0	6.7084	0	34.5778	0	27.135	0	675.652	0	3.00	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	676.50	0	6.7418	0	34.5805	0	27.133	0	671.559	0	3.19	0	1.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	672.35	0	6.7803	0	34.5794	0	27.127	0	667.446	0	3.27	0	1.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	668.47	0	6.7956	0	34.5803	0	27.125	0	663.601	0	3.22	0	1.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	664.58	0	6.8219	0	34.5797	0	27.121	0	659.745	0	3.16	0	1.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	660.80	0	6.8478	0	34.5801	0	27.118	0	655.999	0	3.00	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	656.24	0	6.8824	0	34.5818	0	27.114	0	651.479	0	2.94	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	652.57	0	6.9054	0	34.5800	0	27.110	0	647.841	0	2.84	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	648.83	0	6.9188	0	34.5814	0	27.109	0	644.134	0	2.79	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	644.39	0	6.9638	0	34.5818	0	27.103	0	639.733	0	2.79	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	640.75	0	7.0069	0	34.5827	0	27.098	0	636.125	0	2.76	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	636.29	0	7.0542	0	34.5827	0	27.091	0	631.704	0	2.75	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	632.73	0	7.0697	0	34.5832	0	27.090	0	628.175	0	2.72	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	628.26	0	7.1117	0	34.5842	0	27.085	0	623.744	0	2.72	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	624.69	0	7.1584	0	34.5847	0	27.078	0	620.205	0	2.71	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	620.09	0	7.2074	0	34.5861	0	27.073	0	615.644	0	2.72	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	616.34	0	7.2473	0	34.5866	0	27.067	0	611.927	0	2.71	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	612.55	0	7.2907	0	34.5911	0	27.065	0	608.170	0	2.70	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	608.75	0	7.3619	0	34.5895	0	27.054	0	604.402	0	2.70	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	604.86	0	7.4175	0	34.5922	0	27.048	0	600.546	0	2.69	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	600.88	0	7.4822	0	34.5935	0	27.039	0	596.600	0	2.69	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	596.84	0	7.5196	0	34.5956	0	27.036	0	592.594	0	2.68	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	592.75	0	7.5749	0	34.5951	0	27.027	0	588.539	0	2.68	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	588.54	0	7.6124	0	34.5956	0	27.022	0	584.365	0	2.67	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	584.33	0	7.6428	0	34.5977	0	27.019	0	580.191	0	2.67	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	579.95	0	7.6970	0	34.5970	0	27.011	0	575.848	0	2.66	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	576.61	0	7.7285	0	34.5981	0	27.007	0	572.536	0	2.67	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	572.19	0	7.7710	0	34.5989	0	27.002	0	568.153	0	2.65	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	568.71	0	7.7935	0	34.5989	0	26.998	0	564.703	0	2.66	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	564.03	0	7.8683	0	34.6020	0	26.990	0	560.062	0	2.65	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	560.48	0	7.8854	0	34.6033	0	26.988	0	556.542	0	2.66	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	556.91	0	7.9227	0	34.6056	0	26.984	0	553.001	0	2.65	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	552.22	0	7.9387	0	34.6065	0	26.983	0	548.350	0	2.65	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	548.58	0	7.9538	0	34.6072	0	26.981	0	544.741	0	2.65	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	543.87	0	8.0060	0	34.6077	0	26.974	0	540.070	0	2.64	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	540.23	0	8.0319	0	34.6089	0	26.971	0	536.460	0	2.64	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	536.58	0	8.0613	0	34.6104	0	26.967	0	532.840	0	2.64	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	532.83	0	8.0973	0	34.6112	0	26.963	0	529.121	0	2.63	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	528.20	0	8.1244	0	34.6121	0	26.959	0	524.529	0	2.63	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	524.63	0	8.1685	0	34.6149	0	26.955	0	520.988	0	2.62	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	520.15	0	8.2786	0	34.6166	0	26.939	0	516.545	0	2.62	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	516.72	0	8.3091	0	34.6185	0	26.936	0	513.143	0	2.61	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	512.36	0	8.3495	0	34.6199	0	26.931	0	508.819	0	2.62	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	508.07	0	8.3890	0	34.6207	0	26.926	0	504.563	0	2.61	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	504.83	0	8.4260	0	34.6229	0	26.922	0	501.350	0	2.61	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	500.62	0	8.4644	0	34.6245	0	26.917	0	497.174	0	2.61	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	496.62	0	8.5336	0	34.6270	0	26.908	0	493.206	0	2.59	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	492.75	0	8.5813	0	34.6287	0	26.902	0	489.367	0	2.59	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	488.10	0	8.6545	0	34.6301	0	26.892	0	484.754	0	2.60	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	484.49	0	8.6886	0	34.6317	0	26.888	0	481.173	0	2.60	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	480.91	0	8.7279	0	34.6328	0	26.882	0	477.622	0	2.58	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	476.63	0	8.7737	0	34.6348	0	26.877	0	473.376	0	2.59	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	472.45	0	8.8612	0	34.6380	0	26.865	0	469.229	0	2.57	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	468.34	0	8.9337	0	34.6400	0	26.855	0	465.152	0	2.58	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	464.23	0	9.0228	0	34.6437	0	26.844	0	461.075	0	2.57	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	460.84	0	9.0746	0	34.6460	0	26.838	0	457.711	0	2.56	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	456.58	0	9.1291	0	34.6487	0	26.831	0	453.485	0	2.57	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	450.91	0	9.2236	0	34.6516	0	26.818	0	447.859	0	2.56	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	446.41	0	9.2653	0	34.6545	0	26.813	0	443.395	0	2.55	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	444.82	0	9.2827	0	34.6556	0	26.811	0	441.817	0	2.55	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	440.75	0	9.3354	0	34.6565	0	26.803	0	437.779	0	2.55	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	436.62	0	9.4013	0	34.6613	0	26.796	0	433.681	0	2.54	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	432.45	0	9.4720	0	34.6618	0	26.785	0	429.543	0	2.53	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	428.16	0	9.4973	0	34.6648	0	26.783	0	425.287	0	2.54	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	423.75	0	9.5919	0	34.6682	0	26.770	0	420.911	0	2.53	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	420.58	0	9.6350	0	34.6704	0	26.765	0	417.765	0	2.53	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	415.84	0	9.7263	0	34.6744	0	26.752	0	413.062	0	2.52	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	412.52	0	9.7786	0	34.6783	0	26.747	0	409.767	0	2.51	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	408.86	0	9.8286	0	34.6802	0	26.740	0	406.135	0	2.51	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	403.61	0	9.8924	0	34.6837	0	26.732	0	400.925	0	2.52	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	399.81	0	10.0185	0	34.6885	0	26.714	0	397.154	0	2.50	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	396.16	0	10.0371	0	34.6905	0	26.712	0	393.532	0	2.50	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	392.30	0	10.0650	0	34.6943	0	26.710	0	389.701	0	2.50	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	388.46	0	10.1354	0	34.6953	0	26.699	0	385.890	0	2.50	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	384.56	0	10.1701	0	34.6984	0	26.696	0	382.019	0	2.50	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	380.63	0	10.2154	0	34.7045	0	26.692	0	378.119	0	2.49	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	376.62	0	10.2943	0	34.7049	0	26.679	0	374.139	0	2.49	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	372.39	0	10.3612	0	34.7085	0	26.670	0	369.941	0	2.48	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	368.30	0	10.4094	0	34.7118	0	26.664	0	365.881	0	2.47	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	364.09	0	10.4362	0	34.7141	0	26.661	0	361.702	0	2.48	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	359.92	0	10.4867	0	34.7168	0	26.655	0	357.563	0	2.48	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	355.70	0	10.5465	0	34.7207	0	26.647	0	353.375	0	2.47	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	351.42	0	10.5845	0	34.7224	0	26.642	0	349.126	0	2.47	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	347.17	0	10.5963	0	34.7239	0	26.641	0	344.908	0	2.47	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	344.62	0	10.6148	0	34.7252	0	26.638	0	342.376	0	2.46	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	340.26	0	10.6665	0	34.7276	0	26.631	0	338.048	0	2.46	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	335.90	0	10.7272	0	34.7293	0	26.622	0	333.720	0	2.46	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	331.49	0	10.7470	0	34.7315	0	26.620	0	329.342	0	2.46	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	327.08	0	10.7840	0	34.7329	0	26.614	0	324.964	0	2.45	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	324.56	0	10.8028	0	34.7354	0	26.613	0	322.462	0	2.46	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	319.95	0	10.8602	0	34.7392	0	26.605	0	317.886	0	2.44	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	315.56	0	10.9129	0	34.7409	0	26.597	0	313.527	0	2.45	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	311.17	0	10.9661	0	34.7439	0	26.590	0	309.169	0	2.44	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	308.60	0	10.9900	0	34.7461	0	26.587	0	306.617	0	2.44	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	304.16	0	11.0444	0	34.7483	0	26.579	0	302.209	0	2.43	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	299.72	0	11.0969	0	34.7511	0	26.571	0	297.801	0	2.45	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	295.28	0	11.1425	0	34.7534	0	26.565	0	293.392	0	2.63	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	292.76	0	11.1608	0	34.7558	0	26.563	0	290.890	0	2.60	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	288.44	0	11.2431	0	34.7574	0	26.550	0	286.601	0	2.52	0	0.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	284.20	0	11.2864	0	34.7636	0	26.546	0	282.391	0	2.54	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	279.99	0	11.3350	0	34.7650	0	26.538	0	278.210	0	2.58	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	275.84	0	11.4127	0	34.7669	0	26.525	0	274.090	0	2.64	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	271.56	0	11.4608	0	34.7713	0	26.520	0	269.839	0	2.78	0	1.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	267.47	0	11.4894	0	34.7729	0	26.516	0	265.778	0	3.15	0	1.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	263.43	0	11.5082	0	34.7742	0	26.513	0	261.766	0	3.43	0	1.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	259.59	0	11.5878	0	34.7763	0	26.500	0	257.953	0	3.59	0	1.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	255.67	0	11.6311	0	34.7807	0	26.495	0	254.060	0	3.74	0	1.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	251.80	0	11.7003	0	34.7832	0	26.484	0	250.217	0	3.82	0	1.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	247.91	0	11.7718	0	34.7871	0	26.474	0	246.353	0	4.01	0	1.5	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	244.12	0	11.7961	0	34.7888	0	26.470	0	242.589	0	4.41	0	1.7	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	240.26	0	11.8073	0	34.7916	0	26.470	0	238.756	0	4.70	0	1.8	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	236.48	0	11.8726	0	34.7950	0	26.461	0	235.002	0	4.83	0	1.8	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	232.65	0	11.9293	0	34.7976	0	26.452	0	231.198	0	5.04	0	1.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	227.35	0	11.9992	0	34.8004	0	26.441	0	225.934	0	5.24	0	2.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	223.46	0	12.0359	0	34.8020	0	26.435	0	222.070	0	5.50	0	2.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	219.74	0	12.0663	0	34.8052	0	26.431	0	218.375	0	5.65	0	2.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	216.02	0	12.1049	0	34.8068	0	26.425	0	214.680	0	5.87	0	2.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	212.35	0	12.1434	0	34.8089	0	26.419	0	211.035	0	6.13	0	2.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	208.72	0	12.2082	0	34.8117	0	26.409	0	207.429	0	6.40	0	2.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	203.59	0	12.2583	0	34.8137	0	26.401	0	202.333	0	6.95	0	2.6	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	199.99	0	12.2797	0	34.8178	0	26.400	0	198.757	0	7.53	0	2.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	196.41	0	12.3243	0	34.8157	0	26.389	0	195.201	0	8.17	0	3.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	191.37	0	12.3467	0	34.8153	0	26.384	0	190.194	0	9.03	0	3.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	187.87	0	12.3795	0	34.8171	0	26.379	0	186.717	0	9.90	0	3.8	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	184.37	0	12.4087	0	34.8192	0	26.375	0	183.241	0	10.31	0	3.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	180.75	0	12.4672	0	34.8265	0	26.369	0	179.644	0	10.28	0	3.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	175.80	0	12.5207	0	34.8290	0	26.361	0	174.727	0	10.67	0	4.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	172.32	0	12.5725	0	34.8298	0	26.351	0	171.269	0	11.07	0	4.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	168.81	0	12.6129	0	34.8325	0	26.345	0	167.782	0	11.57	0	4.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	163.82	0	12.6876	0	34.8358	0	26.333	0	162.824	0	12.26	0	4.7	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	160.28	0	12.7392	0	34.8412	0	26.327	0	159.307	0	12.77	0	4.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	156.73	0	12.7720	0	34.8393	0	26.319	0	155.780	0	13.34	0	5.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	151.72	0	12.8870	0	34.8442	0	26.300	0	150.802	0	13.87	0	5.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	148.18	0	12.9144	0	34.8401	0	26.291	0	147.285	0	15.72	0	6.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	144.63	0	12.9842	0	34.8536	0	26.287	0	143.758	0	19.22	0	7.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	139.50	0	13.1095	0	34.8652	0	26.271	0	138.660	0	20.70	0	8.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	136.00	0	13.1708	0	34.8685	0	26.261	0	135.183	0	20.21	0	7.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	132.53	0	13.1895	0	34.8656	0	26.255	0	131.735	0	20.11	0	7.8	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	127.58	0	13.2137	0	34.8635	0	26.248	0	126.816	0	19.50	0	7.6	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	124.09	0	13.2445	0	34.8671	0	26.245	0	123.348	0	18.85	0	7.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	120.62	0	13.3110	0	34.8727	0	26.236	0	119.900	0	19.23	0	7.5	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	115.80	0	13.4499	0	34.8832	0	26.215	0	115.110	0	20.37	0	8.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	112.40	0	13.4915	0	34.8795	0	26.204	0	111.731	0	20.99	0	8.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	107.61	0	13.5115	0	34.8816	0	26.201	0	106.971	0	21.54	0	8.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	104.17	0	13.5310	0	34.8822	0	26.197	0	103.552	0	21.82	0	8.5	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	100.58	0	13.5624	0	34.8793	0	26.189	0	99.984	0	21.87	0	8.6	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	98.57	0	13.5683	0	34.8768	0	26.185	0	97.986	0	22.36	0	8.8	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	96.59	0	13.5894	0	34.8799	0	26.183	0	96.019	0	22.93	0	9.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	94.56	0	13.6102	0	34.8796	0	26.179	0	94.001	0	23.31	0	9.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	92.52	0	13.6404	0	34.8824	0	26.175	0	91.974	0	23.78	0	9.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	90.58	0	13.7102	0	34.8832	0	26.161	0	90.046	0	24.53	0	9.6	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	88.61	0	13.7498	0	34.8820	0	26.152	0	88.088	0	25.06	0	9.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	86.68	0	13.8094	0	34.8867	0	26.143	0	86.169	0	25.16	0	9.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	84.67	0	13.8402	0	34.8872	0	26.137	0	84.172	0	24.66	0	9.7	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	82.73	0	13.8557	0	34.8890	0	26.135	0	82.243	0	23.98	0	9.5	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	80.79	0	13.8674	0	34.8895	0	26.133	0	80.315	0	23.08	0	9.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	78.85	0	13.8855	0	34.8894	0	26.129	0	78.387	0	22.39	0	8.8	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	75.53	0	14.0071	0	34.8909	0	26.104	0	75.087	0	19.38	0	7.7	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	73.63	0	14.0687	0	34.8979	0	26.097	0	73.199	0	17.13	0	6.8	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	71.73	0	14.0795	0	34.8760	0	26.078	0	71.310	0	15.60	0	6.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	69.82	0	14.0915	0	34.8793	0	26.077	0	69.412	0	13.30	0	5.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	67.95	0	14.1708	0	34.8823	0	26.063	0	67.553	0	11.78	0	4.7	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	66.12	0	14.2581	0	34.8859	0	26.047	0	65.734	0	11.14	0	4.4	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	64.26	0	14.3390	0	34.8905	0	26.033	0	63.885	0	11.50	0	4.6	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	62.43	0	14.4099	0	34.8917	0	26.019	0	62.066	0	13.10	0	5.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	60.46	0	14.4664	0	34.8888	0	26.005	0	60.108	0	15.02	0	6.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	58.64	0	14.5017	0	34.8902	0	25.998	0	58.298	0	16.35	0	6.5	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	56.84	0	14.5360	0	34.8899	0	25.991	0	56.509	0	17.28	0	6.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	53.78	0	14.6410	0	34.8778	0	25.959	0	53.467	0	18.11	0	7.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	52.03	0	14.7766	0	34.8719	0	25.925	0	51.728	0	17.54	0	7.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	50.33	0	14.8492	0	34.8702	0	25.907	0	50.038	0	17.33	0	7.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	48.75	0	14.9162	0	34.8663	0	25.890	0	48.467	0	17.08	0	6.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	45.97	0	15.0244	0	34.8655	0	25.865	0	45.704	0	16.68	0	6.7	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	44.42	0	15.2338	0	34.8740	0	25.826	0	44.163	0	16.80	0	6.8	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	42.88	0	15.4770	0	34.8695	0	25.768	0	42.632	0	17.85	0	7.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	40.26	0	15.6116	0	34.8722	0	25.740	0	40.027	0	20.00	0	8.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	38.75	0	15.6883	0	34.8333	0	25.692	0	38.526	0	21.35	0	8.7	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	36.22	0	16.6446	0	34.8498	0	25.485	0	36.011	0	33.48	0	13.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	34.95	0	17.6911	0	34.7279	0	25.142	0	34.748	0	45.42	0	19.3	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	32.93	0	18.1981	0	34.7049	0	25.000	0	32.740	0	63.24	0	27.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	30.82	0	19.9045	0	34.6016	0	24.486	0	30.643	0	97.21	0	42.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	28.95	0	20.8408	0	34.3422	0	24.039	0	28.783	0	79.13	0	35.5	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	26.61	0	21.6427	0	34.2278	0	23.733	0	26.457	0	70.54	0	32.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	25.00	0	21.7436	0	34.2260	0	23.704	0	24.856	0	78.49	0	35.7	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	22.81	0	24.5920	0	34.2718	0	22.917	0	22.679	0	190.71	0	91.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	20.71	0	24.8644	0	34.2876	0	22.847	0	20.591	0	200.92	0	96.5	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	18.61	0	24.8814	0	34.2870	0	22.841	0	18.503	0	201.67	0	96.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	16.91	0	24.8997	0	34.2899	0	22.838	0	16.813	0	202.08	0	97.1	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	14.37	0	24.9618	0	34.2725	0	22.806	0	14.288	0	203.22	0	97.8	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	12.57	0	25.0083	0	34.2611	0	22.783	0	12.498	0	203.67	0	98.0	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	10.83	0	25.0280	0	34.2473	0	22.767	0	10.768	0	204.63	0	98.5	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	8.46	0	25.0825	0	34.2327	0	22.739	0	8.412	0	205.82	0	99.2	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	6.86	0	25.1165	0	34.1724	0	22.683	0	6.821	0	207.36	0	99.9	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0	4.96	0	25.1955	0	33.9685	0	22.505	0	4.932	0	210.99	0	101.7	0
5906480	14	C	01/14/2022	00:29	269.291	10.932	0	0														
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1998.01	0	2.3267	0	34.6397	0	27.668	0	1977.212	0	83.22	0	25.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1948.86	0	2.3887	0	34.6366	0	27.660	0	1928.796	0	80.84	0	24.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1898.34	0	2.4664	0	34.6332	0	27.651	0	1879.019	0	78.39	0	23.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1847.86	0	2.5303	0	34.6308	0	27.643	0	1829.270	0	76.49	0	23.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1797.66	0	2.5906	0	34.6271	0	27.635	0	1779.785	0	71.87	0	22.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1748.37	0	2.6959	0	34.6245	0	27.624	0	1731.186	0	71.41	0	21.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1698.64	0	2.7828	0	34.6202	0	27.612	0	1682.142	0	66.20	0	20.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1644.70	0	2.8727	0	34.6159	0	27.601	0	1628.933	0	61.22	0	18.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1598.05	0	2.9820	0	34.6119	0	27.588	0	1582.905	0	58.91	0	18.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1548.46	0	3.0848	0	34.6070	0	27.574	0	1533.964	0	52.18	0	16.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1498.61	0	3.1979	0	34.6025	0	27.560	0	1484.756	0	48.89	0	15.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1446.78	0	3.3136	0	34.5987	0	27.546	0	1433.581	0	45.36	0	14.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1398.41	0	3.4347	0	34.5938	0	27.530	0	1385.811	0	41.45	0	12.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1348.19	0	3.5701	0	34.5896	0	27.513	0	1336.202	0	37.35	0	11.7	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1298.28	0	3.6873	0	34.5863	0	27.499	0	1286.888	0	33.90	0	10.7	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1249.06	0	3.8290	0	34.5830	0	27.482	0	1238.245	0	30.78	0	9.7	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1197.68	0	3.9990	0	34.5776	0	27.460	0	1187.455	0	27.00	0	8.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1148.39	0	4.1789	0	34.5729	0	27.437	0	1138.719	0	23.11	0	7.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1098.38	0	4.3954	0	34.5688	0	27.411	0	1089.260	0	19.61	0	6.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	1047.93	0	4.6155	0	34.5660	0	27.384	0	1039.354	0	16.23	0	5.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	998.64	0	4.8007	0	34.5644	0	27.362	0	990.583	0	13.36	0	4.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	976.07	0	4.8986	0	34.5629	0	27.350	0	968.248	0	11.26	0	3.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	974.78	0	4.9015	0	34.5629	0	27.349	0	966.971	0	11.11	0	3.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	972.58	0	4.9122	0	34.5625	0	27.348	0	964.794	0	10.83	0	3.5	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	968.44	0	4.9178	0	34.5628	0	27.347	0	960.696	0	10.44	0	3.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	964.37	0	4.9324	0	34.5627	0	27.346	0	956.668	0	10.17	0	3.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	960.33	0	4.9531	0	34.5620	0	27.343	0	952.670	0	9.88	0	3.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	956.38	0	4.9660	0	34.5619	0	27.341	0	948.760	0	9.51	0	3.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	952.49	0	4.9787	0	34.5620	0	27.340	0	944.910	0	9.26	0	3.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	948.76	0	5.0088	0	34.5616	0	27.336	0	941.218	0	9.18	0	3.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	944.21	0	5.0401	0	34.5609	0	27.332	0	936.714	0	8.87	0	2.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	940.61	0	5.0517	0	34.5611	0	27.331	0	933.151	0	8.58	0	2.8	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	936.27	0	5.0708	0	34.5615	0	27.329	0	928.855	0	8.32	0	2.7	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	932.78	0	5.0904	0	34.5611	0	27.326	0	925.400	0	8.17	0	2.7	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	928.59	0	5.1065	0	34.5604	0	27.324	0	921.252	0	7.97	0	2.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	924.36	0	5.1334	0	34.5604	0	27.320	0	917.065	0	7.65	0	2.5	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	920.23	0	5.1503	0	34.5601	0	27.318	0	912.977	0	7.41	0	2.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	916.54	0	5.1839	0	34.5602	0	27.314	0	909.324	0	7.20	0	2.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	912.89	0	5.2101	0	34.5599	0	27.311	0	905.711	0	6.89	0	2.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	908.16	0	5.2408	0	34.5597	0	27.307	0	901.028	0	6.72	0	2.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	904.57	0	5.2538	0	34.5604	0	27.306	0	897.474	0	6.49	0	2.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	900.00	0	5.3013	0	34.5606	0	27.301	0	892.949	0	6.58	0	2.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	896.50	0	5.3136	0	34.5624	0	27.301	0	889.484	0	6.80	0	2.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	891.98	0	5.3374	0	34.5624	0	27.298	0	885.009	0	6.92	0	2.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	888.58	0	5.4072	0	34.5622	0	27.289	0	881.643	0	6.77	0	2.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	884.07	0	5.4469	0	34.5616	0	27.284	0	877.178	0	6.74	0	2.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	880.68	0	5.4669	0	34.5621	0	27.282	0	873.821	0	6.79	0	2.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	876.20	0	5.4947	0	34.5627	0	27.279	0	869.385	0	6.78	0	2.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	872.85	0	5.5184	0	34.5632	0	27.277	0	866.068	0	6.83	0	2.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	868.38	0	5.5457	0	34.5635	0	27.274	0	861.642	0	6.83	0	2.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	863.96	0	5.5892	0	34.5649	0	27.270	0	857.266	0	6.90	0	2.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	860.60	0	5.6099	0	34.5640	0	27.266	0	853.938	0	6.91	0	2.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	856.16	0	5.6313	0	34.5641	0	27.264	0	849.542	0	6.90	0	2.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	852.70	0	5.6364	0	34.5641	0	27.263	0	846.116	0	6.87	0	2.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	848.09	0	5.6660	0	34.5644	0	27.260	0	841.550	0	6.77	0	2.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	844.62	0	5.7057	0	34.5650	0	27.255	0	838.114	0	6.55	0	2.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	839.97	0	5.7360	0	34.5651	0	27.252	0	833.509	0	6.34	0	2.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	836.28	0	5.7622	0	34.5653	0	27.248	0	829.855	0	6.24	0	2.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	832.88	0	5.7779	0	34.5648	0	27.246	0	826.488	0	6.16	0	2.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	828.16	0	5.8076	0	34.5655	0	27.243	0	821.813	0	6.08	0	2.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	824.67	0	5.8223	0	34.5655	0	27.241	0	818.357	0	6.02	0	2.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	820.07	0	5.8418	0	34.5656	0	27.239	0	813.801	0	5.93	0	2.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	816.47	0	5.8552	0	34.5657	0	27.237	0	810.236	0	5.86	0	1.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	812.88	0	5.8733	0	34.5653	0	27.234	0	806.680	0	5.58	0	1.8	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	808.13	0	5.9056	0	34.5638	0	27.229	0	801.975	0	5.19	0	1.7	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	804.35	0	5.9109	0	34.5643	0	27.229	0	798.231	0	4.69	0	1.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	800.60	0	5.9222	0	34.5642	0	27.227	0	794.517	0	4.32	0	1.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	796.85	0	5.9345	0	34.5642	0	27.226	0	790.802	0	4.02	0	1.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	791.94	0	5.9909	0	34.5638	0	27.218	0	785.939	0	3.81	0	1.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	788.16	0	6.0016	0	34.5650	0	27.218	0	782.195	0	3.51	0	1.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	784.34	0	6.0255	0	34.5645	0	27.214	0	778.411	0	3.34	0	1.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	780.47	0	6.0293	0	34.5648	0	27.214	0	774.577	0	3.21	0	1.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	776.60	0	6.0398	0	34.5654	0	27.213	0	770.744	0	3.13	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	772.63	0	6.0769	0	34.5703	0	27.212	0	766.811	0	3.05	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	768.74	0	6.1121	0	34.5663	0	27.205	0	762.957	0	3.06	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	763.77	0	6.1482	0	34.5656	0	27.200	0	758.034	0	3.08	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	759.95	0	6.1623	0	34.5669	0	27.199	0	754.249	0	3.03	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	756.14	0	6.1895	0	34.5673	0	27.196	0	750.475	0	3.01	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	752.37	0	6.2158	0	34.5678	0	27.193	0	746.740	0	3.00	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	748.62	0	6.2797	0	34.5685	0	27.185	0	743.024	0	3.00	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	744.85	0	6.3072	0	34.5698	0	27.182	0	739.289	0	3.00	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	740.09	0	6.3226	0	34.5699	0	27.180	0	734.573	0	2.98	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	736.28	0	6.3458	0	34.5699	0	27.177	0	730.798	0	2.95	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	732.63	0	6.3590	0	34.5701	0	27.176	0	727.182	0	2.91	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	727.94	0	6.3772	0	34.5706	0	27.174	0	722.535	0	2.87	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	724.33	0	6.4180	0	34.5705	0	27.168	0	718.958	0	2.82	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	720.87	0	6.4281	0	34.5707	0	27.167	0	715.529	0	2.81	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	716.39	0	6.4611	0	34.5711	0	27.163	0	711.090	0	2.78	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	712.02	0	6.4805	0	34.5713	0	27.160	0	706.760	0	2.77	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	708.70	0	6.5309	0	34.5724	0	27.155	0	703.470	0	2.77	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	704.41	0	6.5971	0	34.5744	0	27.147	0	699.219	0	2.76	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	700.32	0	6.6429	0	34.5759	0	27.143	0	695.166	0	2.94	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	696.29	0	6.6709	0	34.5774	0	27.140	0	691.172	0	3.23	0	1.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	692.33	0	6.7138	0	34.5779	0	27.135	0	687.248	0	3.22	0	1.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	688.49	0	6.7351	0	34.5778	0	27.132	0	683.442	0	3.14	0	1.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	684.73	0	6.7589	0	34.5778	0	27.128	0	679.716	0	3.00	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	680.11	0	6.7920	0	34.5791	0	27.125	0	675.137	0	2.89	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	676.53	0	6.8151	0	34.5799	0	27.122	0	671.589	0	2.90	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	672.21	0	6.8417	0	34.5809	0	27.119	0	667.308	0	2.95	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	668.71	0	6.8603	0	34.5808	0	27.117	0	663.839	0	2.94	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	664.36	0	6.8633	0	34.5811	0	27.117	0	659.527	0	2.92	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	660.87	0	6.8976	0	34.5801	0	27.111	0	656.068	0	2.87	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	656.48	0	6.9242	0	34.5824	0	27.109	0	651.717	0	2.85	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	652.85	0	6.9511	0	34.5815	0	27.105	0	648.119	0	2.87	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	648.47	0	7.0082	0	34.5818	0	27.097	0	643.777	0	2.80	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	644.81	0	7.0231	0	34.5834	0	27.096	0	640.150	0	2.78	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	640.32	0	7.0916	0	34.5830	0	27.086	0	635.699	0	2.75	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	636.60	0	7.1479	0	34.5839	0	27.079	0	632.011	0	2.74	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	632.76	0	7.1712	0	34.5851	0	27.077	0	628.205	0	2.72	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	628.76	0	7.2028	0	34.5854	0	27.073	0	624.240	0	2.72	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	624.72	0	7.2345	0	34.5868	0	27.069	0	620.235	0	2.72	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	620.56	0	7.2745	0	34.5859	0	27.063	0	616.111	0	2.71	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	616.45	0	7.3308	0	34.5878	0	27.057	0	612.036	0	2.71	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	612.18	0	7.3644	0	34.5882	0	27.052	0	607.803	0	2.70	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	608.87	0	7.4084	0	34.5902	0	27.047	0	604.521	0	2.69	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	604.46	0	7.4498	0	34.5917	0	27.043	0	600.149	0	2.69	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	599.91	0	7.5033	0	34.5931	0	27.036	0	595.638	0	2.69	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	596.40	0	7.5360	0	34.5936	0	27.032	0	592.158	0	2.68	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	591.93	0	7.5888	0	34.5953	0	27.025	0	587.726	0	2.68	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	588.43	0	7.6255	0	34.5951	0	27.020	0	584.256	0	2.68	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	584.85	0	7.6602	0	34.5979	0	27.017	0	580.707	0	2.67	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	580.19	0	7.6932	0	34.6005	0	27.014	0	576.086	0	2.67	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	576.64	0	7.7115	0	34.6011	0	27.012	0	572.566	0	2.67	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	571.97	0	7.7765	0	34.6017	0	27.003	0	567.935	0	2.65	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	568.27	0	7.7850	0	34.6033	0	27.003	0	564.266	0	2.66	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	564.64	0	7.8133	0	34.6033	0	26.999	0	560.667	0	2.66	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	559.94	0	7.8698	0	34.6036	0	26.991	0	556.006	0	2.65	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	556.24	0	7.9021	0	34.6060	0	26.988	0	552.337	0	2.66	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	552.67	0	7.9442	0	34.6064	0	26.982	0	548.797	0	2.65	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	547.98	0	7.9847	0	34.6080	0	26.977	0	544.146	0	2.65	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	544.41	0	8.0105	0	34.6095	0	26.974	0	540.606	0	2.65	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	540.86	0	8.0587	0	34.6110	0	26.968	0	537.085	0	2.64	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	536.22	0	8.1050	0	34.6129	0	26.963	0	532.483	0	2.64	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	532.75	0	8.1266	0	34.6133	0	26.960	0	529.042	0	2.63	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	528.30	0	8.1650	0	34.6140	0	26.955	0	524.628	0	2.64	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	523.91	0	8.2072	0	34.6151	0	26.949	0	520.274	0	2.63	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	520.56	0	8.2267	0	34.6152	0	26.946	0	516.952	0	2.62	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	516.26	0	8.2536	0	34.6163	0	26.943	0	512.687	0	2.62	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	512.00	0	8.2877	0	34.6171	0	26.938	0	508.462	0	2.62	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	508.78	0	8.3230	0	34.6184	0	26.934	0	505.268	0	2.61	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	504.46	0	8.3711	0	34.6185	0	26.927	0	500.983	0	2.60	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	500.32	0	8.4179	0	34.6205	0	26.921	0	496.876	0	2.62	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	496.33	0	8.4386	0	34.6212	0	26.918	0	492.919	0	2.60	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	492.34	0	8.4580	0	34.6221	0	26.916	0	488.961	0	2.61	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	488.31	0	8.5257	0	34.6260	0	26.908	0	484.963	0	2.60	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	484.30	0	8.5986	0	34.6259	0	26.897	0	480.985	0	2.59	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	480.27	0	8.6641	0	34.6287	0	26.889	0	476.987	0	2.59	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	476.12	0	8.7645	0	34.6337	0	26.877	0	472.870	0	2.58	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	471.97	0	8.7954	0	34.6349	0	26.873	0	468.753	0	2.58	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	468.73	0	8.8151	0	34.6358	0	26.871	0	465.539	0	2.58	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	464.46	0	8.8539	0	34.6376	0	26.866	0	461.303	0	2.58	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	460.06	0	8.9111	0	34.6388	0	26.858	0	456.938	0	2.58	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	456.66	0	8.9336	0	34.6401	0	26.855	0	453.564	0	2.57	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	452.19	0	9.0291	0	34.6451	0	26.844	0	449.130	0	2.56	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	448.61	0	9.0919	0	34.6462	0	26.835	0	445.578	0	2.56	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	444.86	0	9.1148	0	34.6482	0	26.833	0	441.857	0	2.56	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	440.07	0	9.1909	0	34.6500	0	26.822	0	437.104	0	2.56	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	436.29	0	9.2217	0	34.6525	0	26.819	0	433.354	0	2.55	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	432.49	0	9.2750	0	34.6546	0	26.812	0	429.583	0	2.55	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	428.63	0	9.3283	0	34.6562	0	26.804	0	425.753	0	2.54	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	424.67	0	9.3594	0	34.6593	0	26.801	0	421.824	0	2.54	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	420.60	0	9.4114	0	34.6601	0	26.793	0	417.785	0	2.54	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	416.52	0	9.4614	0	34.6617	0	26.786	0	413.737	0	2.53	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	412.29	0	9.5205	0	34.6652	0	26.779	0	409.539	0	2.53	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	408.09	0	9.5526	0	34.6668	0	26.775	0	405.371	0	2.53	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	403.84	0	9.5793	0	34.6689	0	26.772	0	401.154	0	2.54	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	400.80	0	9.6273	0	34.6705	0	26.766	0	398.137	0	2.53	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	396.54	0	9.6760	0	34.6723	0	26.759	0	393.909	0	2.53	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	392.10	0	9.6993	0	34.6743	0	26.756	0	389.503	0	2.53	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	388.79	0	9.7581	0	34.6798	0	26.751	0	386.218	0	2.51	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	384.09	0	9.8305	0	34.6809	0	26.740	0	381.553	0	2.51	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	380.77	0	9.8810	0	34.6825	0	26.732	0	378.258	0	2.51	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	376.02	0	9.9544	0	34.6874	0	26.724	0	373.544	0	2.51	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	372.68	0	9.9878	0	34.6883	0	26.719	0	370.229	0	2.51	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	367.95	0	10.0405	0	34.6903	0	26.711	0	365.534	0	2.51	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	364.63	0	10.0786	0	34.6925	0	26.706	0	362.239	0	2.49	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	359.92	0	10.1508	0	34.6981	0	26.698	0	357.564	0	2.50	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	356.65	0	10.2392	0	34.7027	0	26.686	0	354.318	0	2.48	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	352.01	0	10.3328	0	34.7073	0	26.674	0	349.712	0	2.49	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	348.74	0	10.3655	0	34.7101	0	26.670	0	346.466	0	2.48	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	344.12	0	10.4310	0	34.7132	0	26.661	0	341.880	0	2.47	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	340.89	0	10.4524	0	34.7132	0	26.657	0	338.674	0	2.48	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	336.07	0	10.5330	0	34.7168	0	26.646	0	333.889	0	2.48	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	332.85	0	10.5804	0	34.7205	0	26.640	0	330.692	0	2.47	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	328.23	0	10.6491	0	34.7234	0	26.631	0	326.106	0	2.46	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	323.61	0	10.6953	0	34.7264	0	26.625	0	321.519	0	2.46	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	320.43	0	10.7536	0	34.7293	0	26.616	0	318.362	0	2.46	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	315.88	0	10.8401	0	34.7360	0	26.606	0	313.845	0	2.45	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	312.68	0	10.8740	0	34.7389	0	26.602	0	310.668	0	2.45	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	308.12	0	10.9216	0	34.7398	0	26.594	0	306.141	0	2.45	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	303.57	0	11.0055	0	34.7453	0	26.584	0	301.624	0	2.43	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	300.34	0	11.0284	0	34.7473	0	26.581	0	298.417	0	2.44	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	295.68	0	11.0802	0	34.7499	0	26.573	0	293.790	0	2.44	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	292.47	0	11.1168	0	34.7517	0	26.568	0	290.602	0	2.44	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	287.94	0	11.2380	0	34.7575	0	26.550	0	286.105	0	2.43	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	284.83	0	11.2741	0	34.7608	0	26.546	0	283.016	0	2.47	0	0.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	280.41	0	11.3883	0	34.7664	0	26.530	0	278.628	0	2.60	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	275.96	0	11.4579	0	34.7686	0	26.518	0	274.209	0	2.67	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	272.85	0	11.5131	0	34.7725	0	26.511	0	271.121	0	2.72	0	1.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	268.38	0	11.5695	0	34.7786	0	26.505	0	266.682	0	2.96	0	1.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	263.88	0	11.6377	0	34.7801	0	26.494	0	262.213	0	3.35	0	1.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	260.52	0	11.6519	0	34.7828	0	26.493	0	258.876	0	3.61	0	1.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	255.94	0	11.7344	0	34.7888	0	26.482	0	254.328	0	4.19	0	1.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	252.69	0	11.7825	0	34.7892	0	26.473	0	251.101	0	4.60	0	1.7	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	248.07	0	11.8409	0	34.7912	0	26.464	0	246.512	0	5.05	0	1.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	244.80	0	11.8593	0	34.7928	0	26.462	0	243.265	0	5.25	0	2.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	240.08	0	11.8732	0	34.7936	0	26.459	0	238.577	0	5.31	0	2.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	236.72	0	11.9051	0	34.7956	0	26.455	0	235.240	0	5.28	0	2.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	231.90	0	11.9636	0	34.7989	0	26.446	0	230.453	0	5.27	0	2.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	228.51	0	11.9993	0	34.7991	0	26.440	0	227.086	0	5.29	0	2.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	223.49	0	12.0251	0	34.8008	0	26.436	0	222.100	0	5.41	0	2.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	220.01	0	12.0677	0	34.8026	0	26.429	0	218.643	0	5.55	0	2.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	216.60	0	12.1015	0	34.8042	0	26.424	0	215.256	0	5.88	0	2.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	211.74	0	12.1395	0	34.8061	0	26.418	0	210.429	0	6.49	0	2.5	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	208.29	0	12.2005	0	34.8092	0	26.408	0	207.002	0	7.12	0	2.7	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	204.80	0	12.2419	0	34.8103	0	26.401	0	203.535	0	8.64	0	3.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	199.90	0	12.2844	0	34.8145	0	26.396	0	198.668	0	9.89	0	3.8	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	196.53	0	12.3375	0	34.8150	0	26.386	0	195.320	0	10.16	0	3.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	191.71	0	12.3846	0	34.8190	0	26.380	0	190.532	0	10.21	0	3.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	188.33	0	12.4132	0	34.8188	0	26.374	0	187.175	0	10.27	0	3.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	183.45	0	12.4497	0	34.8205	0	26.368	0	182.327	0	10.84	0	4.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	180.06	0	12.5089	0	34.8243	0	26.360	0	178.959	0	11.19	0	4.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	176.68	0	12.5535	0	34.8297	0	26.355	0	175.601	0	11.49	0	4.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	171.96	0	12.6021	0	34.8293	0	26.345	0	170.912	0	11.88	0	4.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	168.65	0	12.6261	0	34.8274	0	26.339	0	167.623	0	12.58	0	4.8	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	163.94	0	12.6591	0	34.8261	0	26.331	0	162.944	0	16.14	0	6.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	160.61	0	12.6880	0	34.8269	0	26.326	0	159.635	0	20.61	0	7.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	156.01	0	12.7684	0	34.8349	0	26.316	0	155.065	0	24.87	0	9.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	152.74	0	12.7924	0	34.8378	0	26.313	0	151.816	0	27.08	0	10.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	148.19	0	12.8358	0	34.8413	0	26.307	0	147.295	0	28.39	0	11.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	143.58	0	12.9694	0	34.8596	0	26.295	0	142.715	0	25.54	0	9.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	140.48	0	13.0213	0	34.8655	0	26.289	0	139.634	0	22.67	0	8.8	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	136.24	0	13.0872	0	34.8699	0	26.279	0	135.421	0	20.71	0	8.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	132.13	0	13.1537	0	34.8732	0	26.268	0	131.337	0	19.94	0	7.7	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	128.14	0	13.1806	0	34.8727	0	26.262	0	127.372	0	19.56	0	7.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	124.26	0	13.2244	0	34.8721	0	26.253	0	123.517	0	20.72	0	8.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	120.48	0	13.2778	0	34.8700	0	26.240	0	119.760	0	21.56	0	8.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	116.71	0	13.3257	0	34.8602	0	26.223	0	116.014	0	18.10	0	7.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	111.92	0	13.4918	0	34.8765	0	26.201	0	111.254	0	17.55	0	6.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	108.27	0	13.5344	0	34.8784	0	26.194	0	107.627	0	18.77	0	7.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	104.56	0	13.5246	0	34.8665	0	26.187	0	103.940	0	20.00	0	7.8	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	100.76	0	13.6112	0	34.8766	0	26.176	0	100.163	0	22.14	0	8.7	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	98.14	0	13.6298	0	34.8776	0	26.173	0	97.559	0	23.39	0	9.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	96.58	0	13.6411	0	34.8768	0	26.170	0	96.009	0	23.90	0	9.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	93.90	0	13.7008	0	34.8826	0	26.162	0	93.345	0	23.85	0	9.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	92.38	0	13.7461	0	34.8803	0	26.151	0	91.835	0	23.12	0	9.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	90.86	0	13.7724	0	34.8855	0	26.150	0	90.324	0	21.95	0	8.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	88.24	0	13.8439	0	34.8807	0	26.131	0	87.720	0	19.22	0	7.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	86.75	0	13.8903	0	34.8918	0	26.130	0	86.239	0	18.04	0	7.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	84.08	0	13.9783	0	34.8982	0	26.116	0	83.585	0	16.45	0	6.5	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	82.58	0	14.0143	0	34.9009	0	26.111	0	82.094	0	15.69	0	6.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	79.87	0	14.0512	0	34.8993	0	26.102	0	79.401	0	14.86	0	5.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	78.40	0	14.0555	0	34.8912	0	26.095	0	77.940	0	14.26	0	5.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	76.89	0	14.0519	0	34.8849	0	26.090	0	76.439	0	13.04	0	5.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	74.23	0	14.0717	0	34.8792	0	26.082	0	73.795	0	11.05	0	4.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	72.73	0	14.1912	0	34.8908	0	26.065	0	72.304	0	10.28	0	4.1	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	70.08	0	14.4493	0	34.8872	0	26.008	0	69.670	0	10.98	0	4.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	68.57	0	14.4835	0	34.8912	0	26.003	0	68.169	0	12.18	0	4.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	65.87	0	14.5268	0	34.8903	0	25.993	0	65.485	0	14.80	0	5.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	64.29	0	14.5641	0	34.8901	0	25.985	0	63.915	0	16.06	0	6.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	62.73	0	14.5874	0	34.8899	0	25.980	0	62.364	0	17.03	0	6.8	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	60.02	0	14.6632	0	34.8954	0	25.968	0	59.670	0	18.10	0	7.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	58.43	0	14.7903	0	34.8818	0	25.929	0	58.090	0	18.50	0	7.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	55.92	0	14.8586	0	34.8671	0	25.903	0	55.595	0	17.44	0	7.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	54.49	0	14.9471	0	34.8717	0	25.887	0	54.173	0	16.73	0	6.7	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	52.27	0	15.2244	0	34.8677	0	25.823	0	51.966	0	17.00	0	6.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	50.14	0	15.4883	0	34.8711	0	25.767	0	49.849	0	18.03	0	7.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	48.27	0	15.5273	0	34.8653	0	25.754	0	47.990	0	21.28	0	8.7	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	46.41	0	15.5334	0	34.8646	0	25.752	0	46.141	0	23.84	0	9.7	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	44.48	0	15.5989	0	34.8471	0	25.723	0	44.222	0	25.53	0	10.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	42.51	0	15.8426	0	34.8382	0	25.661	0	42.264	0	30.55	0	12.5	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	40.59	0	16.1873	0	34.8391	0	25.583	0	40.355	0	36.82	0	15.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	38.84	0	16.3081	0	34.8324	0	25.550	0	38.616	0	41.21	0	17.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	36.25	0	16.7003	0	34.8110	0	25.442	0	36.041	0	46.54	0	19.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	34.51	0	17.1691	0	34.7730	0	25.302	0	34.311	0	49.90	0	21.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	32.67	0	17.8265	0	34.7277	0	25.109	0	32.482	0	57.47	0	24.4	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	30.98	0	18.0010	0	34.7269	0	25.065	0	30.802	0	68.55	0	29.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	28.89	0	18.8828	0	34.6701	0	24.801	0	28.724	0	81.43	0	35.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	26.87	0	19.2691	0	34.6506	0	24.688	0	26.716	0	96.75	0	42.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	24.83	0	19.5804	0	34.6235	0	24.587	0	24.687	0	100.11	0	43.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	22.93	0	21.5130	0	34.2481	0	23.784	0	22.798	0	70.45	0	31.9	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	20.99	0	23.0559	0	34.0782	0	23.221	0	20.870	0	90.99	0	42.3	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	18.92	0	23.6331	0	34.0090	0	23.002	0	18.812	0	106.47	0	50.0	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	16.70	0	24.7156	0	33.9828	0	22.661	0	16.604	0	167.79	0	80.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	14.95	0	25.0025	0	34.0015	0	22.589	0	14.865	0	197.29	0	94.8	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	12.93	0	25.2086	0	33.9560	0	22.492	0	12.856	0	200.23	0	96.5	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	10.88	0	25.3458	0	33.9226	0	22.425	0	10.818	0	206.30	0	99.6	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	8.85	0	25.4313	0	33.7486	0	22.267	0	8.800	0	208.04	0	100.5	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	6.91	0	26.0658	0	33.4817	0	21.870	0	6.871	0	208.31	0	101.5	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0	4.99	0	26.5045	0	33.3467	0	21.632	0	4.962	0	218.55	0	107.2	0
5906480	15	C	01/15/2022	05:24	269.234	10.920	0	0														
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1997.85	0	2.3391	0	34.6387	0	27.667	0	1977.057	0	82.75	0	25.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1948.98	0	2.4055	0	34.6355	0	27.658	0	1928.916	0	80.06	0	24.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1899.02	0	2.4753	0	34.6330	0	27.650	0	1879.691	0	77.55	0	23.7	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1848.88	0	2.5555	0	34.6290	0	27.640	0	1830.277	0	74.71	0	22.8	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1798.91	0	2.6438	0	34.6249	0	27.629	0	1781.019	0	69.84	0	21.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1748.83	0	2.7382	0	34.6210	0	27.617	0	1731.641	0	66.91	0	20.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1698.85	0	2.8343	0	34.6167	0	27.605	0	1682.351	0	61.66	0	19.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1649.27	0	2.9327	0	34.6138	0	27.594	0	1633.443	0	58.90	0	18.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1598.02	0	3.0305	0	34.6085	0	27.581	0	1582.876	0	53.92	0	16.7	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1548.92	0	3.1536	0	34.6053	0	27.567	0	1534.420	0	50.72	0	15.7	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1498.89	0	3.2620	0	34.6001	0	27.552	0	1485.034	0	46.74	0	14.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1449.14	0	3.3822	0	34.5962	0	27.537	0	1435.913	0	43.22	0	13.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1398.04	0	3.5031	0	34.5925	0	27.523	0	1385.447	0	39.77	0	12.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1348.07	0	3.6065	0	34.5886	0	27.509	0	1336.085	0	35.76	0	11.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1298.35	0	3.7010	0	34.5862	0	27.498	0	1286.959	0	33.46	0	10.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1248.78	0	3.8279	0	34.5809	0	27.480	0	1237.969	0	30.02	0	9.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1198.99	0	3.9987	0	34.5775	0	27.460	0	1188.751	0	26.82	0	8.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1148.07	0	4.1807	0	34.5725	0	27.437	0	1138.404	0	22.98	0	7.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1098.60	0	4.3733	0	34.5690	0	27.413	0	1089.478	0	19.23	0	6.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	1048.65	0	4.5668	0	34.5679	0	27.391	0	1040.067	0	17.34	0	5.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	998.16	0	4.7674	0	34.5643	0	27.366	0	990.109	0	13.30	0	4.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	977.06	0	4.8621	0	34.5649	0	27.356	0	969.228	0	12.55	0	4.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	975.88	0	4.8654	0	34.5645	0	27.355	0	968.060	0	12.46	0	4.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	972.88	0	4.8820	0	34.5632	0	27.352	0	965.091	0	12.20	0	3.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	968.39	0	4.9175	0	34.5622	0	27.347	0	960.648	0	11.57	0	3.7	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	964.81	0	4.9286	0	34.5628	0	27.346	0	957.104	0	11.05	0	3.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	960.39	0	4.9507	0	34.5625	0	27.343	0	952.730	0	10.74	0	3.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	956.81	0	4.9545	0	34.5628	0	27.343	0	949.186	0	10.57	0	3.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	952.41	0	4.9872	0	34.5622	0	27.339	0	944.831	0	10.25	0	3.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	948.81	0	5.0005	0	34.5640	0	27.339	0	941.268	0	10.48	0	3.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	944.54	0	5.0300	0	34.5635	0	27.335	0	937.042	0	11.00	0	3.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	940.23	0	5.0466	0	34.5631	0	27.333	0	932.775	0	11.02	0	3.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	936.68	0	5.0672	0	34.5618	0	27.329	0	929.262	0	10.26	0	3.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	932.40	0	5.0831	0	34.5620	0	27.328	0	925.025	0	9.65	0	3.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	928.12	0	5.0995	0	34.5612	0	27.325	0	920.788	0	8.98	0	2.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	921.92	0	5.1317	0	34.5610	0	27.321	0	914.651	0	8.27	0	2.7	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	917.44	0	5.1665	0	34.5609	0	27.317	0	910.216	0	7.89	0	2.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	915.76	0	5.1747	0	34.5617	0	27.317	0	908.553	0	7.81	0	2.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	911.97	0	5.2111	0	34.5601	0	27.311	0	904.801	0	7.54	0	2.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	908.18	0	5.2386	0	34.5613	0	27.309	0	901.049	0	7.39	0	2.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	904.37	0	5.2671	0	34.5604	0	27.305	0	897.277	0	7.33	0	2.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	900.58	0	5.2807	0	34.5619	0	27.304	0	893.524	0	7.34	0	2.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	896.79	0	5.2989	0	34.5610	0	27.301	0	889.772	0	7.45	0	2.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	891.79	0	5.3149	0	34.5609	0	27.299	0	884.822	0	7.21	0	2.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	887.98	0	5.3340	0	34.5619	0	27.298	0	881.050	0	6.90	0	2.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	884.17	0	5.3673	0	34.5622	0	27.294	0	877.277	0	7.14	0	2.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	880.44	0	5.4023	0	34.5616	0	27.290	0	873.584	0	7.33	0	2.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	876.67	0	5.4124	0	34.5627	0	27.289	0	869.851	0	7.49	0	2.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	871.89	0	5.4439	0	34.5623	0	27.285	0	865.119	0	7.53	0	2.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	868.17	0	5.4544	0	34.5626	0	27.284	0	861.435	0	7.50	0	2.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	864.52	0	5.4969	0	34.5618	0	27.278	0	857.821	0	7.31	0	2.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	860.88	0	5.5098	0	34.5627	0	27.277	0	854.217	0	6.89	0	2.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	856.01	0	5.5120	0	34.5626	0	27.277	0	849.394	0	6.73	0	2.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	852.40	0	5.5221	0	34.5636	0	27.277	0	845.819	0	6.76	0	2.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	848.71	0	5.5532	0	34.5634	0	27.273	0	842.165	0	6.79	0	2.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	844.06	0	5.5929	0	34.5638	0	27.268	0	837.560	0	6.74	0	2.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	840.42	0	5.6242	0	34.5640	0	27.264	0	833.956	0	6.70	0	2.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	836.82	0	5.6350	0	34.5637	0	27.263	0	830.391	0	6.65	0	2.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	832.23	0	5.6627	0	34.5653	0	27.261	0	825.845	0	6.62	0	2.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	828.67	0	5.6917	0	34.5645	0	27.256	0	822.319	0	6.59	0	2.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	823.95	0	5.7080	0	34.5645	0	27.254	0	817.645	0	6.52	0	2.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	820.46	0	5.7376	0	34.5644	0	27.251	0	814.188	0	6.45	0	2.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	816.03	0	5.7571	0	34.5659	0	27.249	0	809.801	0	6.32	0	2.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	812.60	0	5.7667	0	34.5650	0	27.247	0	806.403	0	6.25	0	2.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	808.11	0	5.7698	0	34.5655	0	27.247	0	801.956	0	6.18	0	2.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	804.71	0	5.7860	0	34.5653	0	27.245	0	798.589	0	6.13	0	2.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	800.30	0	5.8023	0	34.5654	0	27.243	0	794.221	0	6.08	0	2.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	795.97	0	5.8222	0	34.5657	0	27.241	0	789.932	0	6.02	0	2.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	792.58	0	5.8440	0	34.5658	0	27.238	0	786.574	0	5.98	0	2.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	788.39	0	5.8782	0	34.5656	0	27.234	0	782.423	0	5.91	0	2.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	784.27	0	5.9132	0	34.5662	0	27.230	0	778.342	0	5.82	0	1.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	780.18	0	5.9714	0	34.5656	0	27.222	0	774.291	0	5.54	0	1.8	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	776.17	0	5.9888	0	34.5664	0	27.221	0	770.318	0	5.14	0	1.7	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	772.16	0	5.9898	0	34.5664	0	27.220	0	766.346	0	4.99	0	1.7	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	768.24	0	6.0097	0	34.5660	0	27.218	0	762.463	0	4.86	0	1.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	764.24	0	6.0646	0	34.5649	0	27.210	0	758.500	0	4.17	0	1.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	760.35	0	6.1160	0	34.5656	0	27.204	0	754.646	0	3.59	0	1.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	756.47	0	6.1263	0	34.5659	0	27.203	0	750.802	0	3.28	0	1.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	752.54	0	6.1545	0	34.5671	0	27.200	0	746.909	0	3.14	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	748.62	0	6.2211	0	34.5675	0	27.192	0	743.025	0	3.08	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	744.76	0	6.2623	0	34.5685	0	27.187	0	739.201	0	3.01	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	740.80	0	6.3035	0	34.5691	0	27.182	0	735.277	0	2.99	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	736.79	0	6.3194	0	34.5703	0	27.181	0	731.304	0	2.97	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	732.84	0	6.3635	0	34.5702	0	27.175	0	727.390	0	2.93	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	728.01	0	6.3801	0	34.5703	0	27.173	0	722.605	0	2.89	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	724.87	0	6.3923	0	34.5706	0	27.172	0	719.493	0	2.84	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	720.75	0	6.4521	0	34.5706	0	27.164	0	715.411	0	2.82	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	716.65	0	6.4937	0	34.5712	0	27.159	0	711.348	0	2.79	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	712.53	0	6.5285	0	34.5732	0	27.156	0	707.266	0	2.78	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	708.34	0	6.5606	0	34.5738	0	27.152	0	703.114	0	2.77	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	704.10	0	6.5781	0	34.5739	0	27.150	0	698.912	0	2.76	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	700.87	0	6.6144	0	34.5745	0	27.145	0	695.711	0	2.75	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	696.58	0	6.6341	0	34.5758	0	27.144	0	691.460	0	2.86	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	692.27	0	6.6523	0	34.5774	0	27.142	0	687.189	0	3.13	0	1.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	687.94	0	6.6865	0	34.5765	0	27.137	0	682.898	0	3.38	0	1.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	684.53	0	6.7104	0	34.5777	0	27.135	0	679.518	0	3.27	0	1.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	680.00	0	6.7403	0	34.5771	0	27.130	0	675.029	0	3.09	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	676.67	0	6.7502	0	34.5781	0	27.130	0	671.729	0	3.00	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	672.22	0	6.7810	0	34.5802	0	27.127	0	667.318	0	2.92	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	668.83	0	6.8095	0	34.5785	0	27.122	0	663.958	0	2.89	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	664.42	0	6.8430	0	34.5798	0	27.118	0	659.587	0	2.86	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	659.95	0	6.8737	0	34.5805	0	27.115	0	655.157	0	2.84	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	656.58	0	6.9082	0	34.5822	0	27.111	0	651.817	0	2.82	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	652.11	0	6.9476	0	34.5824	0	27.106	0	647.386	0	2.88	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	648.63	0	6.9538	0	34.5807	0	27.104	0	643.937	0	2.89	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	644.20	0	6.9673	0	34.5805	0	27.102	0	639.546	0	2.81	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	640.76	0	6.9937	0	34.5807	0	27.098	0	636.136	0	2.76	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	636.36	0	7.0290	0	34.5815	0	27.094	0	631.774	0	2.74	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	632.04	0	7.0694	0	34.5823	0	27.089	0	627.492	0	2.73	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	628.70	0	7.1303	0	34.5824	0	27.081	0	624.181	0	2.72	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	624.35	0	7.1680	0	34.5838	0	27.076	0	619.868	0	2.71	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	620.06	0	7.1864	0	34.5844	0	27.074	0	615.616	0	2.71	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	616.62	0	7.2093	0	34.5846	0	27.071	0	612.205	0	2.70	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	612.35	0	7.2259	0	34.5871	0	27.071	0	607.972	0	2.70	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	608.08	0	7.2560	0	34.5866	0	27.066	0	603.739	0	2.71	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	604.76	0	7.2988	0	34.5891	0	27.062	0	600.447	0	2.70	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	600.50	0	7.3408	0	34.5899	0	27.057	0	596.224	0	2.70	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	596.28	0	7.3862	0	34.5911	0	27.051	0	592.040	0	2.69	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	592.00	0	7.4256	0	34.5921	0	27.046	0	587.796	0	2.69	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	588.67	0	7.4763	0	34.5930	0	27.040	0	584.495	0	2.69	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	584.46	0	7.5088	0	34.5934	0	27.035	0	580.320	0	2.68	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	580.26	0	7.5426	0	34.5949	0	27.032	0	576.156	0	2.68	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	575.99	0	7.5725	0	34.5955	0	27.028	0	571.922	0	2.68	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	572.67	0	7.6043	0	34.5969	0	27.024	0	568.630	0	2.68	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	568.38	0	7.6925	0	34.5987	0	27.013	0	564.376	0	2.67	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	564.18	0	7.6971	0	34.5993	0	27.013	0	560.211	0	2.66	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	560.80	0	7.6977	0	34.5992	0	27.012	0	556.860	0	2.67	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	556.36	0	7.7046	0	34.5977	0	27.010	0	552.457	0	2.67	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	551.88	0	7.8003	0	34.5989	0	26.997	0	548.014	0	2.66	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	548.33	0	7.8187	0	34.6007	0	26.996	0	544.494	0	2.66	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	544.67	0	7.8767	0	34.6023	0	26.988	0	540.864	0	2.65	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	540.93	0	7.9345	0	34.6045	0	26.982	0	537.155	0	2.64	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	536.02	0	8.0081	0	34.6065	0	26.972	0	532.285	0	2.64	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	532.23	0	8.0630	0	34.6082	0	26.965	0	528.527	0	2.64	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	528.33	0	8.0949	0	34.6091	0	26.961	0	524.659	0	2.63	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	524.46	0	8.1153	0	34.6090	0	26.958	0	520.820	0	2.64	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	520.64	0	8.1506	0	34.6115	0	26.955	0	517.032	0	2.63	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	516.89	0	8.2089	0	34.6124	0	26.947	0	513.312	0	2.61	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	511.81	0	8.2364	0	34.6135	0	26.943	0	508.274	0	2.63	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	507.85	0	8.2648	0	34.6152	0	26.940	0	504.346	0	2.62	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	503.91	0	8.3294	0	34.6161	0	26.931	0	500.438	0	2.61	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	499.91	0	8.3779	0	34.6180	0	26.925	0	496.470	0	2.60	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	495.87	0	8.4178	0	34.6194	0	26.920	0	492.463	0	2.60	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	491.94	0	8.4441	0	34.6208	0	26.917	0	488.564	0	2.61	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	487.99	0	8.4865	0	34.6224	0	26.912	0	484.646	0	2.60	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	483.99	0	8.5323	0	34.6236	0	26.906	0	480.678	0	2.59	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	480.00	0	8.5641	0	34.6259	0	26.902	0	476.720	0	2.59	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	476.00	0	8.6204	0	34.6271	0	26.895	0	472.752	0	2.59	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	471.94	0	8.6974	0	34.6319	0	26.886	0	468.724	0	2.59	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	467.86	0	8.7332	0	34.6348	0	26.883	0	464.676	0	2.59	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	463.81	0	8.7674	0	34.6345	0	26.877	0	460.659	0	2.58	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	460.82	0	8.7992	0	34.6353	0	26.873	0	457.692	0	2.57	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	456.78	0	8.8397	0	34.6362	0	26.867	0	453.684	0	2.57	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	452.71	0	8.8971	0	34.6368	0	26.858	0	449.646	0	2.57	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	448.68	0	8.9370	0	34.6381	0	26.853	0	445.648	0	2.57	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	444.58	0	9.0114	0	34.6398	0	26.842	0	441.580	0	2.56	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	440.43	0	9.0547	0	34.6433	0	26.838	0	437.462	0	2.56	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	436.31	0	9.1318	0	34.6456	0	26.828	0	433.374	0	2.55	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	432.19	0	9.1739	0	34.6461	0	26.821	0	429.286	0	2.56	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	428.02	0	9.1921	0	34.6480	0	26.820	0	425.148	0	2.56	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	423.94	0	9.2685	0	34.6515	0	26.810	0	421.100	0	2.55	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	419.91	0	9.3333	0	34.6549	0	26.802	0	417.101	0	2.54	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	415.84	0	9.4364	0	34.6612	0	26.790	0	413.062	0	2.54	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	411.84	0	9.4930	0	34.6665	0	26.785	0	409.093	0	2.53	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	407.80	0	9.6164	0	34.6703	0	26.767	0	405.084	0	2.52	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	403.91	0	9.6552	0	34.6716	0	26.762	0	401.223	0	2.53	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	399.99	0	9.7214	0	34.6722	0	26.751	0	397.333	0	2.52	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	396.04	0	9.7823	0	34.6750	0	26.743	0	393.413	0	2.52	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	392.01	0	9.8401	0	34.6827	0	26.739	0	389.414	0	2.51	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	388.10	0	9.9381	0	34.6846	0	26.724	0	385.533	0	2.51	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	384.18	0	10.0196	0	34.6899	0	26.715	0	381.643	0	2.50	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	380.24	0	10.0968	0	34.6946	0	26.705	0	377.732	0	2.50	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	376.21	0	10.1283	0	34.6964	0	26.701	0	373.733	0	2.50	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	372.17	0	10.1749	0	34.6988	0	26.695	0	369.723	0	2.49	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	368.13	0	10.2741	0	34.7029	0	26.681	0	365.713	0	2.48	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	363.98	0	10.3732	0	34.7093	0	26.669	0	361.594	0	2.48	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	360.91	0	10.4380	0	34.7144	0	26.661	0	358.547	0	2.47	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	356.65	0	10.5619	0	34.7199	0	26.644	0	354.318	0	2.47	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	352.29	0	10.6330	0	34.7247	0	26.635	0	349.990	0	2.46	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	347.92	0	10.6969	0	34.7289	0	26.627	0	345.652	0	2.46	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	344.75	0	10.7432	0	34.7311	0	26.620	0	342.506	0	2.45	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	340.14	0	10.7880	0	34.7337	0	26.614	0	337.930	0	2.45	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	336.84	0	10.8473	0	34.7370	0	26.606	0	334.654	0	2.45	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	332.05	0	10.9087	0	34.7406	0	26.598	0	329.899	0	2.45	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	328.61	0	10.9415	0	34.7429	0	26.594	0	326.484	0	2.44	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	323.46	0	10.9681	0	34.7427	0	26.589	0	321.371	0	2.44	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	319.84	0	10.9899	0	34.7452	0	26.587	0	317.777	0	2.43	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	316.22	0	11.0315	0	34.7475	0	26.581	0	314.183	0	2.44	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	312.47	0	11.0728	0	34.7491	0	26.575	0	310.460	0	2.43	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	308.71	0	11.1143	0	34.7518	0	26.569	0	306.727	0	2.43	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	303.28	0	11.2053	0	34.7550	0	26.555	0	301.336	0	2.42	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	299.40	0	11.2877	0	34.7595	0	26.543	0	297.484	0	2.42	0	0.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	295.51	0	11.3504	0	34.7664	0	26.537	0	293.621	0	2.64	0	1.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	291.58	0	11.3967	0	34.7665	0	26.528	0	289.719	0	2.93	0	1.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	287.67	0	11.4224	0	34.7681	0	26.525	0	285.837	0	2.93	0	1.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	283.73	0	11.4607	0	34.7705	0	26.520	0	281.924	0	2.89	0	1.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	279.78	0	11.5116	0	34.7723	0	26.512	0	278.002	0	2.89	0	1.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	275.68	0	11.5416	0	34.7771	0	26.510	0	273.931	0	2.99	0	1.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	271.72	0	11.5662	0	34.7763	0	26.504	0	269.999	0	3.13	0	1.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	267.75	0	11.5960	0	34.7799	0	26.501	0	266.056	0	3.28	0	1.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	263.83	0	11.6498	0	34.7803	0	26.492	0	262.164	0	3.42	0	1.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	259.91	0	11.6813	0	34.7816	0	26.487	0	258.271	0	3.51	0	1.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	256.03	0	11.7173	0	34.7848	0	26.482	0	254.418	0	3.68	0	1.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	252.25	0	11.7566	0	34.7867	0	26.476	0	250.664	0	4.12	0	1.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	248.46	0	11.7957	0	34.7901	0	26.472	0	246.900	0	4.39	0	1.7	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	244.63	0	11.8435	0	34.7911	0	26.463	0	243.096	0	4.67	0	1.8	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	239.35	0	11.8876	0	34.7955	0	26.458	0	237.852	0	4.99	0	1.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	235.64	0	11.9654	0	34.7978	0	26.445	0	234.168	0	5.13	0	1.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	231.90	0	11.9934	0	34.8003	0	26.442	0	230.453	0	5.46	0	2.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	228.37	0	12.0383	0	34.8033	0	26.435	0	226.947	0	5.67	0	2.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	224.85	0	12.0861	0	34.8059	0	26.428	0	223.451	0	5.93	0	2.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	219.98	0	12.1510	0	34.8086	0	26.418	0	218.614	0	6.04	0	2.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	216.61	0	12.1883	0	34.8105	0	26.412	0	215.267	0	6.09	0	2.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	211.94	0	12.2424	0	34.8099	0	26.401	0	210.628	0	6.95	0	2.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	208.73	0	12.2701	0	34.8101	0	26.396	0	207.439	0	8.18	0	3.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	204.21	0	12.3435	0	34.8140	0	26.384	0	202.950	0	9.59	0	3.7	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	199.82	0	12.4097	0	34.8170	0	26.374	0	198.589	0	11.02	0	4.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	196.78	0	12.4321	0	34.8191	0	26.371	0	195.569	0	11.73	0	4.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	192.33	0	12.4758	0	34.8230	0	26.365	0	191.148	0	11.72	0	4.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	188.10	0	12.5286	0	34.8260	0	26.357	0	186.946	0	11.55	0	4.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	183.79	0	12.5763	0	34.8300	0	26.351	0	182.665	0	10.86	0	4.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	180.80	0	12.6356	0	34.8320	0	26.341	0	179.694	0	10.91	0	4.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	176.58	0	12.6883	0	34.8353	0	26.333	0	175.502	0	11.56	0	4.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	172.28	0	12.7626	0	34.8389	0	26.321	0	171.230	0	12.12	0	4.7	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	167.98	0	12.7920	0	34.8404	0	26.316	0	166.958	0	12.76	0	4.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	163.65	0	12.8517	0	34.8426	0	26.306	0	162.656	0	13.36	0	5.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	160.64	0	12.8816	0	34.8399	0	26.298	0	159.665	0	15.22	0	5.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	156.31	0	12.9911	0	34.8476	0	26.282	0	155.363	0	19.33	0	7.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	152.10	0	13.0868	0	34.8611	0	26.273	0	151.180	0	20.86	0	8.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	147.99	0	13.1555	0	34.8696	0	26.265	0	147.097	0	21.22	0	8.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	143.81	0	13.1847	0	34.8685	0	26.259	0	142.943	0	21.15	0	8.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	140.84	0	13.2106	0	34.8696	0	26.254	0	139.992	0	21.91	0	8.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	136.65	0	13.2069	0	34.8549	0	26.243	0	135.829	0	22.43	0	8.7	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	132.53	0	13.2552	0	34.8578	0	26.236	0	131.735	0	20.37	0	7.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	128.37	0	13.2790	0	34.8589	0	26.232	0	127.601	0	16.95	0	6.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	124.08	0	13.2970	0	34.8524	0	26.223	0	123.338	0	14.16	0	5.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	119.87	0	13.3143	0	34.8516	0	26.218	0	119.154	0	13.41	0	5.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	115.69	0	13.3763	0	34.8554	0	26.209	0	115.001	0	12.87	0	5.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	112.68	0	13.4345	0	34.8601	0	26.200	0	112.009	0	12.95	0	5.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	108.51	0	13.5098	0	34.8609	0	26.185	0	107.865	0	13.01	0	5.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	104.28	0	13.5868	0	34.8651	0	26.173	0	103.661	0	13.03	0	5.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	100.12	0	13.6818	0	34.8736	0	26.160	0	99.527	0	14.46	0	5.7	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	98.43	0	13.7097	0	34.8715	0	26.152	0	97.847	0	15.85	0	6.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	96.74	0	13.7354	0	34.8706	0	26.146	0	96.168	0	15.89	0	6.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	93.78	0	13.7787	0	34.8692	0	26.136	0	93.226	0	14.83	0	5.8	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	92.09	0	13.8092	0	34.8683	0	26.129	0	91.546	0	14.69	0	5.8	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	90.45	0	13.8438	0	34.8666	0	26.120	0	89.916	0	15.20	0	6.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	88.64	0	13.8716	0	34.8714	0	26.118	0	88.118	0	16.31	0	6.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	85.76	0	13.9104	0	34.8753	0	26.113	0	85.255	0	17.17	0	6.8	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	84.10	0	13.9396	0	34.8783	0	26.109	0	83.605	0	17.27	0	6.8	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	82.46	0	13.9877	0	34.8834	0	26.103	0	81.975	0	16.83	0	6.7	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	80.80	0	14.0378	0	34.8859	0	26.094	0	80.325	0	16.15	0	6.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	77.93	0	14.0768	0	34.8835	0	26.084	0	77.473	0	13.96	0	5.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	76.30	0	14.0875	0	34.8828	0	26.081	0	75.853	0	13.31	0	5.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	74.69	0	14.1092	0	34.8875	0	26.080	0	74.252	0	14.22	0	5.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	71.86	0	14.1619	0	34.8888	0	26.070	0	71.439	0	14.17	0	5.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	70.24	0	14.1681	0	34.8826	0	26.064	0	69.829	0	12.82	0	5.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	68.70	0	14.2254	0	34.8848	0	26.053	0	68.298	0	11.40	0	4.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	66.07	0	14.3643	0	34.8824	0	26.022	0	65.684	0	10.06	0	4.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	64.56	0	14.4024	0	34.8829	0	26.014	0	64.183	0	10.09	0	4.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	62.17	0	14.4244	0	34.8840	0	26.010	0	61.807	0	10.46	0	4.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	60.80	0	14.4817	0	34.8841	0	25.998	0	60.446	0	10.57	0	4.2	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	58.58	0	14.5288	0	34.8908	0	25.993	0	58.239	0	10.88	0	4.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	56.25	0	14.6733	0	34.8885	0	25.960	0	55.923	0	13.70	0	5.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	54.09	0	14.7428	0	34.8900	0	25.946	0	53.776	0	16.05	0	6.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	52.81	0	14.8117	0	34.8880	0	25.929	0	52.503	0	17.01	0	6.8	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	50.50	0	14.9372	0	34.8884	0	25.902	0	50.207	0	18.14	0	7.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	48.28	0	15.1750	0	34.8776	0	25.842	0	48.000	0	19.32	0	7.8	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	46.03	0	15.3029	0	34.8668	0	25.805	0	45.763	0	20.56	0	8.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	44.76	0	15.3629	0	34.8677	0	25.792	0	44.501	0	20.83	0	8.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	42.61	0	15.4787	0	34.8710	0	25.769	0	42.364	0	21.62	0	8.8	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	40.49	0	15.6244	0	34.8546	0	25.723	0	40.256	0	23.17	0	9.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	38.43	0	15.8352	0	34.8292	0	25.656	0	38.208	0	27.68	0	11.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	36.56	0	16.0301	0	34.8395	0	25.620	0	36.349	0	33.16	0	13.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	34.76	0	16.4409	0	34.8311	0	25.518	0	34.560	0	37.54	0	15.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	32.54	0	17.1683	0	34.7754	0	25.304	0	32.353	0	48.39	0	20.3	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	30.81	0	17.6684	0	34.7451	0	25.160	0	30.633	0	57.83	0	24.5	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	28.91	0	17.7094	0	34.7444	0	25.150	0	28.744	0	65.52	0	27.8	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	26.98	0	18.0229	0	34.7276	0	25.060	0	26.825	0	74.68	0	31.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	23.83	0	19.2653	0	34.6271	0	24.671	0	23.693	0	90.25	0	39.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	22.69	0	19.4497	0	34.6026	0	24.604	0	22.560	0	90.50	0	39.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	21.00	0	19.6858	0	34.5739	0	24.521	0	20.880	0	90.77	0	39.9	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	17.76	0	20.9802	0	34.3466	0	24.004	0	17.658	0	61.46	0	27.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	16.35	0	21.7925	0	34.2471	0	23.706	0	16.256	0	63.21	0	28.8	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	14.77	0	22.2956	0	34.1782	0	23.513	0	14.686	0	79.31	0	36.4	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	12.93	0	24.7631	0	34.4082	0	22.968	0	12.856	0	197.11	0	94.6	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	10.21	0	24.7545	0	34.3276	0	22.910	0	10.152	0	202.28	0	97.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	8.83	0	24.7952	0	34.2792	0	22.861	0	8.780	0	201.82	0	96.8	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	6.80	0	25.0016	0	34.2837	0	22.802	0	6.761	0	203.52	0	98.0	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0	4.80	0	25.3796	0	34.2067	0	22.629	0	4.773	0	204.72	0	99.1	0
5906480	16	C	01/16/2022	10:09	269.183	10.892	0	0														
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1998.61	0	2.2995	0	34.6406	0	27.671	0	1977.806	0	84.66	0	25.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1948.52	0	2.3650	0	34.6379	0	27.663	0	1928.464	0	81.76	0	24.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1898.25	0	2.4411	0	34.6343	0	27.654	0	1878.933	0	78.52	0	23.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1848.47	0	2.5277	0	34.6309	0	27.644	0	1829.874	0	76.57	0	23.4	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1799.02	0	2.6104	0	34.6266	0	27.633	0	1781.128	0	71.26	0	21.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1748.95	0	2.7210	0	34.6220	0	27.620	0	1731.760	0	67.60	0	20.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1698.46	0	2.8104	0	34.6182	0	27.608	0	1681.967	0	62.81	0	19.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1648.92	0	2.8973	0	34.6149	0	27.598	0	1633.098	0	60.68	0	18.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1599.22	0	2.9755	0	34.6104	0	27.587	0	1584.061	0	57.44	0	17.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1548.35	0	3.0865	0	34.6070	0	27.574	0	1533.857	0	51.42	0	15.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1497.78	0	3.2122	0	34.6023	0	27.558	0	1483.938	0	47.95	0	14.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1448.80	0	3.3266	0	34.5977	0	27.544	0	1435.577	0	44.99	0	14.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1398.52	0	3.4492	0	34.5937	0	27.529	0	1385.921	0	41.26	0	12.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1348.66	0	3.5712	0	34.5899	0	27.513	0	1336.668	0	37.23	0	11.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1298.06	0	3.7140	0	34.5855	0	27.496	0	1286.673	0	33.79	0	10.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1249.07	0	3.8399	0	34.5816	0	27.480	0	1238.256	0	30.08	0	9.5	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1199.35	0	4.0353	0	34.5765	0	27.456	0	1189.107	0	26.18	0	8.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1148.24	0	4.2134	0	34.5722	0	27.433	0	1138.572	0	21.96	0	7.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1098.81	0	4.4063	0	34.5690	0	27.410	0	1089.686	0	18.70	0	6.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	1048.54	0	4.6486	0	34.5662	0	27.381	0	1039.958	0	16.70	0	5.4	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	998.36	0	4.8584	0	34.5634	0	27.355	0	990.308	0	11.93	0	3.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	975.16	0	5.0232	0	34.5653	0	27.338	0	967.348	0	11.09	0	3.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	973.74	0	5.0278	0	34.5648	0	27.337	0	965.943	0	11.32	0	3.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	972.26	0	5.0290	0	34.5637	0	27.336	0	964.478	0	11.46	0	3.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	968.68	0	5.0484	0	34.5632	0	27.333	0	960.935	0	11.08	0	3.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	964.07	0	5.0800	0	34.5638	0	27.330	0	956.372	0	10.72	0	3.5	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	960.44	0	5.0971	0	34.5643	0	27.328	0	952.780	0	10.92	0	3.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	956.77	0	5.1159	0	34.5648	0	27.326	0	949.147	0	11.07	0	3.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	952.12	0	5.1580	0	34.5636	0	27.320	0	944.545	0	11.00	0	3.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	948.56	0	5.1674	0	34.5641	0	27.320	0	941.021	0	10.92	0	3.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	943.87	0	5.1889	0	34.5636	0	27.317	0	936.379	0	10.68	0	3.5	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	940.21	0	5.1931	0	34.5644	0	27.317	0	932.756	0	10.47	0	3.4	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	936.51	0	5.2014	0	34.5616	0	27.314	0	929.093	0	10.05	0	3.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	932.82	0	5.2206	0	34.5611	0	27.311	0	925.441	0	8.87	0	2.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	927.95	0	5.2369	0	34.5622	0	27.310	0	920.620	0	8.56	0	2.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	923.99	0	5.2439	0	34.5633	0	27.310	0	916.700	0	8.78	0	2.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	920.22	0	5.2646	0	34.5610	0	27.306	0	912.968	0	8.54	0	2.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	916.36	0	5.2840	0	34.5608	0	27.303	0	909.147	0	7.98	0	2.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	912.50	0	5.2980	0	34.5611	0	27.302	0	905.326	0	7.53	0	2.5	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	908.66	0	5.3263	0	34.5601	0	27.298	0	901.524	0	7.00	0	2.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	904.75	0	5.3328	0	34.5601	0	27.297	0	897.653	0	6.54	0	2.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	900.82	0	5.3476	0	34.5602	0	27.295	0	893.762	0	6.19	0	2.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	896.82	0	5.3730	0	34.5605	0	27.292	0	889.802	0	6.03	0	2.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	892.82	0	5.4035	0	34.5611	0	27.289	0	885.842	0	6.12	0	2.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	888.63	0	5.4199	0	34.5619	0	27.288	0	881.694	0	6.29	0	2.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	884.53	0	5.4357	0	34.5617	0	27.286	0	877.634	0	6.44	0	2.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	880.41	0	5.4460	0	34.5621	0	27.285	0	873.555	0	6.46	0	2.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	876.32	0	5.4665	0	34.5628	0	27.283	0	869.505	0	6.42	0	2.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	872.16	0	5.5048	0	34.5626	0	27.278	0	865.386	0	6.55	0	2.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	868.05	0	5.5180	0	34.5630	0	27.277	0	861.317	0	6.68	0	2.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	863.92	0	5.5381	0	34.5631	0	27.274	0	857.227	0	6.71	0	2.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	859.73	0	5.5413	0	34.5629	0	27.274	0	853.078	0	6.69	0	2.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	856.79	0	5.5415	0	34.5631	0	27.274	0	850.167	0	6.66	0	2.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	852.65	0	5.5771	0	34.5629	0	27.269	0	846.067	0	6.58	0	2.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	848.41	0	5.5930	0	34.5633	0	27.268	0	841.868	0	6.56	0	2.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	844.30	0	5.6014	0	34.5637	0	27.267	0	837.798	0	6.59	0	2.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	840.17	0	5.6211	0	34.5639	0	27.265	0	833.708	0	6.61	0	2.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	836.13	0	5.6398	0	34.5640	0	27.262	0	829.707	0	6.64	0	2.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	832.10	0	5.6875	0	34.5654	0	27.258	0	825.716	0	6.56	0	2.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	828.05	0	5.7070	0	34.5653	0	27.255	0	821.705	0	6.46	0	2.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	824.12	0	5.7255	0	34.5652	0	27.253	0	817.813	0	6.37	0	2.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	820.19	0	5.7439	0	34.5648	0	27.250	0	813.921	0	6.29	0	2.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	816.29	0	5.7752	0	34.5647	0	27.246	0	810.058	0	6.23	0	2.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	812.31	0	5.7917	0	34.5654	0	27.245	0	806.116	0	6.14	0	2.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	808.46	0	5.8133	0	34.5651	0	27.242	0	802.303	0	6.09	0	2.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	804.58	0	5.8313	0	34.5659	0	27.240	0	798.460	0	6.01	0	2.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	800.82	0	5.8570	0	34.5650	0	27.236	0	794.736	0	5.87	0	1.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	796.00	0	5.8867	0	34.5652	0	27.233	0	789.962	0	5.57	0	1.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	792.40	0	5.8978	0	34.5653	0	27.231	0	786.396	0	5.31	0	1.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	788.79	0	5.9309	0	34.5650	0	27.227	0	782.820	0	5.01	0	1.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	784.20	0	5.9735	0	34.5657	0	27.222	0	778.273	0	4.74	0	1.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	780.53	0	6.0183	0	34.5672	0	27.217	0	774.638	0	4.68	0	1.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	776.04	0	6.0560	0	34.5668	0	27.212	0	770.190	0	4.70	0	1.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	772.53	0	6.0641	0	34.5663	0	27.211	0	766.713	0	4.55	0	1.5	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	768.15	0	6.0708	0	34.5665	0	27.210	0	762.374	0	4.24	0	1.4	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	764.79	0	6.0959	0	34.5661	0	27.207	0	759.045	0	3.95	0	1.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	760.57	0	6.1500	0	34.5677	0	27.201	0	754.864	0	3.56	0	1.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	756.37	0	6.1777	0	34.5681	0	27.198	0	750.703	0	3.28	0	1.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	752.22	0	6.2053	0	34.5685	0	27.194	0	746.592	0	3.14	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	748.04	0	6.2373	0	34.5680	0	27.190	0	742.451	0	3.05	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	744.08	0	6.2675	0	34.5686	0	27.186	0	738.527	0	3.00	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	740.16	0	6.2869	0	34.5694	0	27.185	0	734.643	0	2.98	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	736.33	0	6.3011	0	34.5701	0	27.183	0	730.849	0	2.96	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	732.56	0	6.3375	0	34.5694	0	27.178	0	727.113	0	2.91	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	728.81	0	6.3664	0	34.5698	0	27.174	0	723.398	0	2.85	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	724.17	0	6.3911	0	34.5700	0	27.171	0	718.800	0	2.81	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	720.52	0	6.4032	0	34.5706	0	27.170	0	715.183	0	2.80	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	716.88	0	6.4232	0	34.5708	0	27.168	0	711.577	0	2.78	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	712.40	0	6.4525	0	34.5717	0	27.164	0	707.137	0	2.88	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	708.80	0	6.5080	0	34.5732	0	27.158	0	703.570	0	2.97	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	704.35	0	6.5512	0	34.5745	0	27.154	0	699.160	0	3.27	0	1.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	700.67	0	6.5831	0	34.5756	0	27.150	0	695.514	0	3.47	0	1.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	696.10	0	6.6450	0	34.5773	0	27.143	0	690.985	0	3.79	0	1.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	692.40	0	6.6555	0	34.5782	0	27.143	0	687.318	0	3.90	0	1.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	688.71	0	6.6701	0	34.5766	0	27.139	0	683.661	0	3.62	0	1.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	684.10	0	6.6981	0	34.5747	0	27.134	0	679.092	0	3.18	0	1.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	680.30	0	6.7504	0	34.5755	0	27.128	0	675.326	0	2.94	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	676.46	0	6.7885	0	34.5755	0	27.122	0	671.521	0	2.85	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	672.48	0	6.8402	0	34.5759	0	27.116	0	667.576	0	2.79	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	668.54	0	6.8799	0	34.5774	0	27.111	0	663.671	0	2.76	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	664.51	0	6.9190	0	34.5788	0	27.107	0	659.677	0	2.75	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	660.36	0	6.9394	0	34.5795	0	27.105	0	655.564	0	2.74	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	656.14	0	6.9714	0	34.5810	0	27.102	0	651.381	0	2.73	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	652.81	0	7.0111	0	34.5820	0	27.097	0	648.080	0	2.71	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	648.48	0	7.0353	0	34.5825	0	27.094	0	643.788	0	2.73	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	644.13	0	7.0864	0	34.5829	0	27.087	0	639.476	0	2.72	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	640.58	0	7.1184	0	34.5847	0	27.084	0	635.957	0	2.71	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	636.09	0	7.1310	0	34.5846	0	27.082	0	631.507	0	2.71	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	632.59	0	7.1356	0	34.5850	0	27.082	0	628.037	0	2.70	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	628.03	0	7.1808	0	34.5862	0	27.076	0	623.517	0	2.70	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	624.49	0	7.2044	0	34.5871	0	27.074	0	620.007	0	2.70	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	620.90	0	7.2284	0	34.5862	0	27.070	0	616.449	0	2.71	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	616.31	0	7.2735	0	34.5872	0	27.064	0	611.898	0	2.70	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	612.77	0	7.3021	0	34.5879	0	27.061	0	608.389	0	2.69	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	608.08	0	7.3271	0	34.5890	0	27.058	0	603.739	0	2.70	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	604.57	0	7.3512	0	34.5887	0	27.054	0	600.259	0	2.70	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	599.98	0	7.3896	0	34.5894	0	27.049	0	595.708	0	2.69	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	596.53	0	7.4179	0	34.5902	0	27.046	0	592.288	0	2.69	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	591.88	0	7.4392	0	34.5917	0	27.044	0	587.678	0	2.68	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	588.14	0	7.4805	0	34.5924	0	27.039	0	583.969	0	2.67	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	584.45	0	7.5109	0	34.5918	0	27.034	0	580.311	0	2.68	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	580.80	0	7.5545	0	34.5927	0	27.028	0	576.692	0	2.68	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	576.00	0	7.6233	0	34.5945	0	27.020	0	571.932	0	2.68	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	572.44	0	7.6594	0	34.5960	0	27.016	0	568.402	0	2.66	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	568.86	0	7.6906	0	34.5969	0	27.012	0	564.852	0	2.67	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	564.28	0	7.7583	0	34.5986	0	27.003	0	560.311	0	2.67	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	560.81	0	7.7944	0	34.5998	0	26.999	0	556.870	0	2.66	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	556.35	0	7.8260	0	34.6011	0	26.995	0	552.447	0	2.67	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	551.90	0	7.8787	0	34.6032	0	26.989	0	548.034	0	2.66	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	548.44	0	7.9244	0	34.6041	0	26.983	0	544.603	0	2.65	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	544.04	0	7.9554	0	34.6052	0	26.979	0	540.239	0	2.65	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	540.70	0	7.9839	0	34.6069	0	26.976	0	536.927	0	2.64	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	536.33	0	8.0613	0	34.6082	0	26.966	0	532.593	0	2.64	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	532.01	0	8.1030	0	34.6132	0	26.963	0	528.309	0	2.63	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	528.73	0	8.1350	0	34.6108	0	26.957	0	525.056	0	2.63	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	524.38	0	8.1672	0	34.6130	0	26.953	0	520.741	0	2.62	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	520.00	0	8.2270	0	34.6150	0	26.946	0	516.397	0	2.62	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	516.65	0	8.2895	0	34.6169	0	26.938	0	513.074	0	2.61	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	512.29	0	8.3594	0	34.6235	0	26.932	0	508.750	0	2.61	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	508.88	0	8.4098	0	34.6219	0	26.923	0	505.368	0	2.60	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	504.37	0	8.4869	0	34.6266	0	26.915	0	500.894	0	2.60	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	500.85	0	8.5285	0	34.6273	0	26.909	0	497.403	0	2.60	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	496.27	0	8.5913	0	34.6302	0	26.902	0	492.860	0	2.59	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	492.60	0	8.6480	0	34.6315	0	26.894	0	489.219	0	2.59	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	487.84	0	8.6950	0	34.6320	0	26.887	0	484.497	0	2.59	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	484.08	0	8.7201	0	34.6342	0	26.885	0	480.767	0	2.58	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	480.33	0	8.7349	0	34.6362	0	26.884	0	477.047	0	2.58	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	476.51	0	8.7673	0	34.6365	0	26.879	0	473.258	0	2.58	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	472.58	0	8.8069	0	34.6389	0	26.875	0	469.359	0	2.57	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	468.60	0	8.8339	0	34.6400	0	26.871	0	465.411	0	2.58	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	464.58	0	8.8702	0	34.6426	0	26.867	0	461.423	0	2.57	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	460.36	0	8.9258	0	34.6405	0	26.857	0	457.236	0	2.56	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	456.42	0	8.9922	0	34.6425	0	26.848	0	453.327	0	2.56	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	452.25	0	9.0230	0	34.6442	0	26.844	0	449.190	0	2.56	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	448.09	0	9.0700	0	34.6465	0	26.838	0	445.062	0	2.55	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	443.88	0	9.1153	0	34.6469	0	26.831	0	440.885	0	2.56	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	439.66	0	9.1883	0	34.6491	0	26.821	0	436.698	0	2.54	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	436.66	0	9.2337	0	34.6512	0	26.816	0	433.721	0	2.54	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	432.43	0	9.3289	0	34.6554	0	26.803	0	429.524	0	2.53	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	428.07	0	9.3853	0	34.6577	0	26.796	0	425.198	0	2.53	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	423.86	0	9.4455	0	34.6595	0	26.787	0	421.021	0	2.53	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	419.69	0	9.5192	0	34.6634	0	26.778	0	416.883	0	2.53	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	416.84	0	9.5230	0	34.6641	0	26.778	0	414.055	0	2.54	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	412.76	0	9.6065	0	34.6672	0	26.767	0	410.006	0	2.52	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	408.71	0	9.6602	0	34.6707	0	26.760	0	405.987	0	2.52	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	404.69	0	9.6848	0	34.6721	0	26.757	0	401.998	0	2.52	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	400.72	0	9.7240	0	34.6755	0	26.753	0	398.058	0	2.51	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	396.79	0	9.8042	0	34.6800	0	26.743	0	394.158	0	2.51	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	392.88	0	9.8501	0	34.6804	0	26.736	0	390.277	0	2.51	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	387.83	0	9.8743	0	34.6820	0	26.733	0	385.265	0	2.51	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	383.89	0	9.9381	0	34.6858	0	26.725	0	381.355	0	2.50	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	380.02	0	9.9708	0	34.6870	0	26.721	0	377.514	0	2.50	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	376.13	0	10.0035	0	34.6907	0	26.718	0	373.653	0	2.50	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	372.21	0	10.1006	0	34.6930	0	26.703	0	369.763	0	2.49	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	368.27	0	10.1208	0	34.6953	0	26.701	0	365.852	0	2.49	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	364.32	0	10.1541	0	34.6966	0	26.696	0	361.931	0	2.49	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	360.29	0	10.2117	0	34.6997	0	26.689	0	357.931	0	2.49	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	356.25	0	10.2306	0	34.7019	0	26.687	0	353.921	0	2.48	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	352.15	0	10.3314	0	34.7082	0	26.675	0	349.851	0	2.47	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	348.03	0	10.3734	0	34.7093	0	26.668	0	345.762	0	2.48	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	343.80	0	10.3887	0	34.7132	0	26.669	0	341.563	0	2.50	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	340.75	0	10.4439	0	34.7154	0	26.661	0	338.535	0	2.48	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	336.35	0	10.5401	0	34.7210	0	26.648	0	334.167	0	2.47	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	331.87	0	10.6455	0	34.7248	0	26.632	0	329.720	0	2.46	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	328.59	0	10.6987	0	34.7269	0	26.625	0	326.464	0	2.45	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	323.70	0	10.7804	0	34.7319	0	26.614	0	321.609	0	2.44	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	320.33	0	10.8163	0	34.7350	0	26.610	0	318.264	0	2.44	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	316.83	0	10.8732	0	34.7383	0	26.602	0	314.789	0	2.44	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	311.79	0	10.9378	0	34.7422	0	26.593	0	309.785	0	2.43	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	308.12	0	10.9855	0	34.7434	0	26.586	0	306.141	0	2.43	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	304.38	0	11.0308	0	34.7461	0	26.580	0	302.428	0	2.43	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	300.62	0	11.0980	0	34.7488	0	26.569	0	298.695	0	2.42	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	296.78	0	11.1004	0	34.7496	0	26.570	0	294.882	0	2.42	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	291.29	0	11.1414	0	34.7517	0	26.564	0	289.431	0	2.43	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	287.40	0	11.1791	0	34.7534	0	26.558	0	285.569	0	2.43	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	283.36	0	11.1986	0	34.7555	0	26.556	0	281.557	0	2.46	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	279.47	0	11.2621	0	34.7577	0	26.546	0	277.695	0	2.45	0	0.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	275.59	0	11.3163	0	34.7631	0	26.540	0	273.842	0	2.55	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	271.74	0	11.3623	0	34.7642	0	26.533	0	270.019	0	2.58	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	267.87	0	11.4028	0	34.7678	0	26.528	0	266.176	0	2.58	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	264.04	0	11.4792	0	34.7690	0	26.515	0	262.372	0	2.72	0	1.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	260.26	0	11.5440	0	34.7729	0	26.505	0	258.619	0	2.90	0	1.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	256.52	0	11.5744	0	34.7759	0	26.502	0	254.904	0	3.11	0	1.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	252.82	0	11.5935	0	34.7773	0	26.500	0	251.230	0	3.22	0	1.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	247.56	0	11.6446	0	34.7793	0	26.491	0	246.006	0	3.25	0	1.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	243.87	0	11.6968	0	34.7818	0	26.484	0	242.342	0	3.25	0	1.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	240.30	0	11.7512	0	34.7853	0	26.476	0	238.796	0	3.30	0	1.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	236.53	0	11.7752	0	34.7875	0	26.473	0	235.052	0	3.48	0	1.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	231.52	0	11.8338	0	34.7907	0	26.464	0	230.076	0	3.74	0	1.4	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	228.03	0	11.8835	0	34.7930	0	26.457	0	226.609	0	4.00	0	1.5	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	224.63	0	11.9313	0	34.7954	0	26.449	0	223.233	0	4.19	0	1.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	219.87	0	12.0178	0	34.8010	0	26.437	0	218.505	0	4.37	0	1.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	216.56	0	12.0535	0	34.8011	0	26.430	0	215.217	0	4.52	0	1.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	211.90	0	12.0735	0	34.8027	0	26.428	0	210.588	0	4.77	0	1.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	208.67	0	12.0841	0	34.8038	0	26.426	0	207.380	0	4.92	0	1.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	204.19	0	12.1369	0	34.8061	0	26.418	0	202.930	0	5.38	0	2.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	199.64	0	12.1938	0	34.8083	0	26.409	0	198.410	0	6.02	0	2.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	196.66	0	12.2201	0	34.8104	0	26.405	0	195.450	0	6.54	0	2.5	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	192.37	0	12.2767	0	34.8135	0	26.397	0	191.188	0	7.15	0	2.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	188.17	0	12.3539	0	34.8172	0	26.384	0	187.016	0	7.73	0	3.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	183.99	0	12.4390	0	34.8202	0	26.370	0	182.863	0	8.33	0	3.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	179.89	0	12.4859	0	34.8225	0	26.363	0	178.790	0	8.82	0	3.4	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	175.79	0	12.5420	0	34.8259	0	26.354	0	174.717	0	9.45	0	3.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	171.77	0	12.5578	0	34.8275	0	26.352	0	170.723	0	10.37	0	4.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	168.85	0	12.5840	0	34.8287	0	26.348	0	167.822	0	10.80	0	4.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	164.67	0	12.6060	0	34.8298	0	26.344	0	163.669	0	11.14	0	4.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	160.52	0	12.6351	0	34.8334	0	26.341	0	159.546	0	11.24	0	4.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	156.35	0	12.7367	0	34.8383	0	26.325	0	155.403	0	11.79	0	4.5	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	152.15	0	12.8072	0	34.8424	0	26.314	0	151.230	0	12.66	0	4.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	147.90	0	12.8995	0	34.8510	0	26.302	0	147.007	0	13.40	0	5.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	144.83	0	12.9202	0	34.8487	0	26.296	0	143.957	0	13.77	0	5.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	140.41	0	12.9761	0	34.8529	0	26.288	0	139.565	0	14.04	0	5.4	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	135.87	0	12.9902	0	34.8515	0	26.284	0	135.054	0	14.58	0	5.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	132.62	0	13.0101	0	34.8498	0	26.279	0	131.824	0	14.63	0	5.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	127.81	0	13.0554	0	34.8505	0	26.270	0	127.045	0	14.19	0	5.5	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	124.53	0	13.1027	0	34.8541	0	26.263	0	123.785	0	13.95	0	5.4	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	119.91	0	13.1371	0	34.8547	0	26.257	0	119.194	0	13.48	0	5.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	116.76	0	13.1933	0	34.8585	0	26.248	0	116.064	0	14.75	0	5.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	112.33	0	13.2946	0	34.8712	0	26.237	0	111.661	0	17.31	0	6.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	108.09	0	13.3512	0	34.8787	0	26.232	0	107.448	0	19.57	0	7.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	103.96	0	13.3613	0	34.8625	0	26.217	0	103.343	0	20.61	0	8.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	99.99	0	13.3518	0	34.8549	0	26.213	0	99.398	0	17.79	0	6.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	98.44	0	13.3506	0	34.8526	0	26.211	0	97.857	0	16.53	0	6.4	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	95.75	0	13.4312	0	34.8547	0	26.196	0	95.184	0	14.74	0	5.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	94.31	0	13.4682	0	34.8583	0	26.192	0	93.753	0	14.09	0	5.5	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	91.86	0	13.5418	0	34.8643	0	26.181	0	91.318	0	13.15	0	5.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	90.42	0	13.5603	0	34.8655	0	26.178	0	89.887	0	13.06	0	5.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	88.02	0	13.6074	0	34.8697	0	26.172	0	87.501	0	13.52	0	5.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	86.58	0	13.6263	0	34.8702	0	26.168	0	86.070	0	13.81	0	5.4	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	84.15	0	13.7087	0	34.8738	0	26.154	0	83.655	0	12.90	0	5.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	82.78	0	13.7348	0	34.8806	0	26.153	0	82.293	0	12.37	0	4.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	80.31	0	13.8239	0	34.8855	0	26.139	0	79.838	0	12.23	0	4.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	78.87	0	13.8547	0	34.8881	0	26.134	0	78.407	0	12.21	0	4.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	76.32	0	13.9360	0	34.8827	0	26.113	0	75.872	0	12.21	0	4.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	74.84	0	13.9507	0	34.8774	0	26.106	0	74.401	0	12.13	0	4.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	72.24	0	13.9796	0	34.8613	0	26.087	0	71.817	0	11.56	0	4.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	70.70	0	14.0123	0	34.8600	0	26.079	0	70.286	0	13.02	0	5.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	67.99	0	14.1252	0	34.8681	0	26.062	0	67.593	0	14.06	0	5.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	66.32	0	14.2279	0	34.8762	0	26.046	0	65.933	0	13.18	0	5.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	64.72	0	14.2826	0	34.8720	0	26.031	0	64.342	0	12.57	0	5.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	62.01	0	14.4221	0	34.8852	0	26.012	0	61.648	0	12.13	0	4.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	60.49	0	14.4942	0	34.8846	0	25.996	0	60.138	0	11.66	0	4.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	57.83	0	14.6003	0	34.8885	0	25.976	0	57.493	0	12.28	0	4.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	56.38	0	14.6255	0	34.8862	0	25.968	0	56.052	0	12.87	0	5.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	53.94	0	14.6977	0	34.8885	0	25.955	0	53.627	0	12.99	0	5.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	52.57	0	14.7900	0	34.8873	0	25.934	0	52.265	0	13.49	0	5.4	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	50.36	0	14.9357	0	34.8893	0	25.903	0	50.068	0	15.85	0	6.4	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	48.26	0	15.0824	0	34.8844	0	25.867	0	47.980	0	17.98	0	7.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	46.38	0	15.2228	0	34.8750	0	25.829	0	46.111	0	19.69	0	8.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	44.51	0	15.3667	0	34.8649	0	25.789	0	44.252	0	20.40	0	8.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	42.61	0	15.4716	0	34.8689	0	25.769	0	42.364	0	21.63	0	8.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	40.55	0	15.8639	0	34.8283	0	25.649	0	40.316	0	26.18	0	10.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	38.43	0	16.1594	0	34.8423	0	25.592	0	38.208	0	34.44	0	14.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	36.39	0	16.4849	0	34.8247	0	25.503	0	36.180	0	40.72	0	16.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	34.48	0	16.7462	0	34.8077	0	25.429	0	34.281	0	47.00	0	19.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	32.82	0	17.2046	0	34.7833	0	25.302	0	32.631	0	51.85	0	21.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	30.96	0	18.0527	0	34.7208	0	25.048	0	30.782	0	62.24	0	26.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	28.78	0	21.6340	0	34.6054	0	24.023	0	28.615	0	154.46	0	70.3	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	26.83	0	21.7364	0	34.5887	0	23.982	0	26.676	0	157.93	0	72.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	24.75	0	21.6991	0	-1e10	8	24.000	8	24.608	0	160.08	0	73.0	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	22.88	0	21.7168	0	-1e10	8	24.001	8	22.749	0	161.48	0	73.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	20.73	0	23.7121	0	34.3951	0	23.271	0	20.611	0	196.61	0	92.7	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	18.39	0	23.7912	0	34.3721	0	23.230	0	18.285	0	198.09	0	93.5	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	16.63	0	23.8163	0	34.3665	0	23.219	0	16.535	0	199.39	0	94.1	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	14.59	0	23.8482	0	34.3579	0	23.203	0	14.507	0	200.09	0	94.5	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	12.54	0	23.8903	0	34.3423	0	23.178	0	12.468	0	200.84	0	94.9	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	10.58	0	24.2106	0	34.2854	0	23.041	0	10.520	0	201.62	0	95.8	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	8.87	0	24.5038	0	34.2566	0	22.931	0	8.819	0	203.75	0	97.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	6.79	0	24.7074	0	34.2491	0	22.864	0	6.751	0	205.92	0	98.6	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0	4.91	0	24.9719	0	34.2353	0	22.774	0	4.882	0	206.29	0	99.2	0
5906480	17	C	01/17/2022	14:51	269.144	10.884	0	0														
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1998.30	0	2.3386	0	34.6389	0	27.667	0	1977.501	0	83.10	0	25.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1946.69	0	2.4232	0	34.6348	0	27.656	0	1926.661	0	79.41	0	24.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1897.69	0	2.4960	0	34.6319	0	27.647	0	1878.381	0	77.15	0	23.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1848.34	0	2.5692	0	34.6287	0	27.638	0	1829.746	0	73.79	0	22.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1798.45	0	2.6687	0	34.6254	0	27.627	0	1780.566	0	71.53	0	21.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1748.61	0	2.7518	0	34.6222	0	27.617	0	1731.425	0	68.32	0	21.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1699.14	0	2.8329	0	34.6177	0	27.606	0	1682.637	0	63.21	0	19.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1647.80	0	2.9351	0	34.6131	0	27.593	0	1631.994	0	59.38	0	18.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1598.78	0	3.0332	0	34.6085	0	27.580	0	1583.627	0	54.14	0	16.7	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1548.90	0	3.1556	0	34.6059	0	27.567	0	1534.401	0	51.40	0	15.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1499.01	0	3.2981	0	34.5996	0	27.548	0	1485.153	0	45.75	0	14.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1448.21	0	3.4171	0	34.5950	0	27.533	0	1434.995	0	42.65	0	13.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1398.22	0	3.5024	0	34.5924	0	27.522	0	1385.625	0	38.47	0	12.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1347.87	0	3.6498	0	34.5883	0	27.505	0	1335.888	0	35.18	0	11.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1298.06	0	3.7812	0	34.5849	0	27.489	0	1286.673	0	32.43	0	10.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1249.15	0	3.9149	0	34.5792	0	27.470	0	1238.336	0	28.69	0	9.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1197.89	0	4.0786	0	34.5755	0	27.450	0	1187.664	0	24.98	0	7.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1148.66	0	4.2883	0	34.5707	0	27.424	0	1138.988	0	21.00	0	6.7	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1098.13	0	4.4771	0	34.5701	0	27.403	0	1089.014	0	19.59	0	6.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	1048.62	0	4.6820	0	34.5653	0	27.377	0	1040.038	0	15.27	0	4.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	998.62	0	4.8826	0	34.5638	0	27.353	0	990.565	0	12.43	0	4.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	977.68	0	4.9859	0	34.5629	0	27.340	0	969.842	0	10.63	0	3.4	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	976.48	0	5.0103	0	34.5627	0	27.337	0	968.655	0	10.54	0	3.4	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	972.13	0	5.0261	0	34.5640	0	27.336	0	964.350	0	10.77	0	3.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	968.59	0	5.0354	0	34.5637	0	27.335	0	960.846	0	11.03	0	3.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	964.21	0	5.0554	0	34.5646	0	27.333	0	956.511	0	11.32	0	3.7	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	960.80	0	5.0644	0	34.5637	0	27.331	0	953.136	0	11.21	0	3.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	956.51	0	5.0734	0	34.5635	0	27.330	0	948.890	0	10.99	0	3.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	949.45	0	5.0959	0	34.5628	0	27.327	0	941.902	0	10.28	0	3.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	944.92	0	5.1004	0	34.5623	0	27.326	0	937.418	0	9.76	0	3.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	943.18	0	5.1046	0	34.5607	0	27.324	0	935.696	0	9.56	0	3.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	940.48	0	5.1433	0	34.5621	0	27.321	0	933.023	0	9.16	0	3.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	936.61	0	5.1596	0	34.5611	0	27.318	0	929.193	0	8.70	0	2.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	932.75	0	5.1732	0	34.5611	0	27.317	0	925.372	0	8.13	0	2.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	928.86	0	5.2070	0	34.5622	0	27.313	0	921.521	0	7.99	0	2.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	923.78	0	5.2327	0	34.5612	0	27.310	0	916.492	0	7.76	0	2.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	919.89	0	5.2577	0	34.5646	0	27.309	0	912.641	0	7.57	0	2.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	915.96	0	5.3014	0	34.5617	0	27.302	0	908.751	0	7.54	0	2.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	912.07	0	5.3390	0	34.5627	0	27.298	0	904.900	0	7.63	0	2.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	908.25	0	5.3726	0	34.5621	0	27.294	0	901.118	0	7.56	0	2.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	904.38	0	5.3795	0	34.5628	0	27.293	0	897.287	0	7.54	0	2.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	900.52	0	5.4067	0	34.5623	0	27.290	0	893.465	0	7.48	0	2.4	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	896.62	0	5.4150	0	34.5624	0	27.289	0	889.604	0	7.57	0	2.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	892.72	0	5.4253	0	34.5634	0	27.288	0	885.743	0	7.80	0	2.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	888.80	0	5.4536	0	34.5626	0	27.284	0	881.862	0	7.77	0	2.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	883.63	0	5.4829	0	34.5628	0	27.281	0	876.743	0	7.98	0	2.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	880.87	0	5.4932	0	34.5632	0	27.280	0	874.010	0	7.97	0	2.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	875.89	0	5.4994	0	34.5629	0	27.279	0	869.080	0	7.74	0	2.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	872.06	0	5.5013	0	34.5628	0	27.279	0	865.287	0	7.54	0	2.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	868.18	0	5.5034	0	34.5628	0	27.278	0	861.445	0	7.32	0	2.4	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	864.35	0	5.5278	0	34.5623	0	27.275	0	857.653	0	6.93	0	2.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	860.53	0	5.5713	0	34.5627	0	27.270	0	853.870	0	6.66	0	2.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	856.77	0	5.5766	0	34.5636	0	27.270	0	850.147	0	6.51	0	2.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	851.82	0	5.6026	0	34.5649	0	27.268	0	845.245	0	6.42	0	2.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	847.95	0	5.6316	0	34.5638	0	27.263	0	841.413	0	6.37	0	2.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	844.23	0	5.6676	0	34.5644	0	27.259	0	837.729	0	6.42	0	2.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	840.50	0	5.6836	0	34.5642	0	27.257	0	834.035	0	6.48	0	2.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	836.80	0	5.6839	0	34.5649	0	27.258	0	830.371	0	6.50	0	2.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	832.00	0	5.6833	0	34.5647	0	27.258	0	825.617	0	6.50	0	2.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	828.34	0	5.6916	0	34.5651	0	27.257	0	821.993	0	6.47	0	2.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	824.67	0	5.7269	0	34.5646	0	27.252	0	818.358	0	6.41	0	2.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	819.98	0	5.7438	0	34.5651	0	27.250	0	813.713	0	6.34	0	2.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	816.20	0	5.7624	0	34.5651	0	27.248	0	809.969	0	6.27	0	2.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	812.61	0	5.7837	0	34.5652	0	27.245	0	806.414	0	6.19	0	2.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	807.99	0	5.8508	0	34.5666	0	27.238	0	801.838	0	6.04	0	2.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	804.48	0	5.8751	0	34.5670	0	27.236	0	798.361	0	5.91	0	2.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	799.94	0	5.9036	0	34.5662	0	27.231	0	793.864	0	5.84	0	1.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	796.41	0	5.9245	0	34.5662	0	27.229	0	790.368	0	5.76	0	1.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	792.89	0	5.9331	0	34.5665	0	27.228	0	786.881	0	5.63	0	1.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	788.29	0	5.9550	0	34.5673	0	27.226	0	782.325	0	5.50	0	1.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	784.65	0	5.9716	0	34.5670	0	27.223	0	778.719	0	5.36	0	1.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	780.14	0	5.9784	0	34.5667	0	27.222	0	774.251	0	5.19	0	1.7	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	776.62	0	6.0009	0	34.5682	0	27.220	0	770.764	0	4.90	0	1.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	772.10	0	6.0536	0	34.5666	0	27.212	0	766.287	0	4.70	0	1.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	768.69	0	6.0685	0	34.5656	0	27.210	0	762.909	0	4.38	0	1.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	764.26	0	6.0762	0	34.5659	0	27.209	0	758.520	0	3.71	0	1.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	760.86	0	6.1002	0	34.5660	0	27.206	0	755.152	0	3.40	0	1.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	756.50	0	6.1340	0	34.5663	0	27.202	0	750.832	0	3.21	0	1.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	752.13	0	6.1554	0	34.5666	0	27.199	0	746.503	0	3.08	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	748.78	0	6.1692	0	34.5666	0	27.198	0	743.184	0	3.03	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	744.53	0	6.2195	0	34.5685	0	27.193	0	738.973	0	2.99	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	740.38	0	6.2708	0	34.5683	0	27.186	0	734.861	0	2.98	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	736.26	0	6.3083	0	34.5692	0	27.182	0	730.779	0	2.93	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	732.12	0	6.3343	0	34.5700	0	27.179	0	726.677	0	2.90	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	728.08	0	6.3776	0	34.5695	0	27.173	0	722.674	0	2.85	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	724.83	0	6.3919	0	34.5702	0	27.171	0	719.454	0	2.82	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	720.80	0	6.4200	0	34.5703	0	27.168	0	715.461	0	2.82	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	716.74	0	6.4312	0	34.5718	0	27.167	0	711.438	0	2.85	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	712.66	0	6.4806	0	34.5716	0	27.161	0	707.395	0	2.86	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	708.63	0	6.5302	0	34.5733	0	27.155	0	703.402	0	2.90	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	704.59	0	6.5461	0	34.5742	0	27.154	0	699.398	0	3.25	0	1.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	700.48	0	6.5559	0	34.5755	0	27.154	0	695.325	0	3.43	0	1.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	696.25	0	6.5981	0	34.5755	0	27.148	0	691.133	0	3.51	0	1.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	692.14	0	6.6137	0	34.5757	0	27.146	0	687.060	0	3.51	0	1.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	687.99	0	6.6396	0	34.5782	0	27.145	0	682.948	0	3.47	0	1.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	684.77	0	6.6733	0	34.5754	0	27.138	0	679.757	0	3.39	0	1.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	680.53	0	6.7005	0	34.5757	0	27.134	0	675.554	0	3.16	0	1.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	676.28	0	6.7214	0	34.5754	0	27.131	0	671.342	0	2.98	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	671.97	0	6.7366	0	34.5751	0	27.129	0	667.071	0	2.87	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	668.71	0	6.7572	0	34.5758	0	27.127	0	663.840	0	2.80	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	664.28	0	6.7786	0	34.5762	0	27.124	0	659.449	0	2.77	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	659.98	0	6.8248	0	34.5772	0	27.119	0	655.187	0	2.74	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	656.66	0	6.8620	0	34.5778	0	27.114	0	651.896	0	2.73	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	652.31	0	6.8818	0	34.5786	0	27.112	0	647.585	0	2.72	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	647.95	0	6.9129	0	34.5789	0	27.108	0	643.263	0	2.71	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	644.62	0	6.9253	0	34.5792	0	27.106	0	639.962	0	2.71	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	640.25	0	6.9700	0	34.5815	0	27.102	0	635.630	0	2.71	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	636.82	0	7.0000	0	34.5822	0	27.098	0	632.230	0	2.70	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	632.51	0	7.0499	0	34.5826	0	27.092	0	627.958	0	2.71	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	628.27	0	7.0667	0	34.5839	0	27.090	0	623.755	0	2.71	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	623.98	0	7.0960	0	34.5833	0	27.086	0	619.502	0	2.70	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	620.67	0	7.1175	0	34.5835	0	27.083	0	616.221	0	2.69	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	616.45	0	7.1624	0	34.5847	0	27.078	0	612.037	0	2.70	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	612.18	0	7.2007	0	34.5854	0	27.073	0	607.804	0	2.69	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	608.00	0	7.2165	0	34.5872	0	27.072	0	603.660	0	2.69	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	604.66	0	7.2695	0	34.5865	0	27.064	0	600.348	0	2.69	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	600.49	0	7.3336	0	34.5863	0	27.055	0	596.214	0	2.68	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	596.44	0	7.3744	0	34.5878	0	27.050	0	592.199	0	2.68	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	592.36	0	7.4087	0	34.5897	0	27.047	0	588.153	0	2.68	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	588.35	0	7.4292	0	34.5898	0	27.044	0	584.178	0	2.68	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	584.39	0	7.4818	0	34.5913	0	27.037	0	580.251	0	2.67	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	580.41	0	7.5348	0	34.5920	0	27.030	0	576.305	0	2.67	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	576.43	0	7.5417	0	34.5927	0	27.030	0	572.359	0	2.67	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	572.48	0	7.5513	0	34.5936	0	27.029	0	568.442	0	2.67	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	568.26	0	7.6154	0	34.5953	0	27.021	0	564.257	0	2.67	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	563.93	0	7.6953	0	34.5986	0	27.012	0	559.964	0	2.65	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	560.64	0	7.7234	0	34.5983	0	27.008	0	556.701	0	2.65	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	556.37	0	7.7327	0	34.5993	0	27.007	0	552.467	0	2.66	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	551.98	0	7.7935	0	34.6014	0	27.000	0	548.113	0	2.64	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	548.49	0	7.8640	0	34.6022	0	26.990	0	544.652	0	2.64	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	544.11	0	7.9172	0	34.6038	0	26.984	0	540.309	0	2.64	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	540.65	0	7.9884	0	34.6068	0	26.975	0	536.877	0	2.63	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	536.28	0	8.0351	0	34.6079	0	26.969	0	532.543	0	2.64	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	532.77	0	8.1166	0	34.6110	0	26.960	0	529.062	0	2.62	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	528.23	0	8.1985	0	34.6144	0	26.950	0	524.560	0	2.61	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	524.65	0	8.1939	0	34.6118	0	26.948	0	521.009	0	2.61	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	520.89	0	8.2235	0	34.6134	0	26.945	0	517.280	0	2.61	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	516.06	0	8.2867	0	34.6136	0	26.936	0	512.489	0	2.61	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	512.32	0	8.3052	0	34.6140	0	26.933	0	508.780	0	2.60	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	508.58	0	8.3404	0	34.6202	0	26.933	0	505.070	0	2.59	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	504.75	0	8.3993	0	34.6200	0	26.923	0	501.271	0	2.60	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	500.86	0	8.4370	0	34.6216	0	26.919	0	497.413	0	2.59	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	495.72	0	8.4764	0	34.6248	0	26.915	0	492.314	0	2.59	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	491.75	0	8.5209	0	34.6269	0	26.910	0	488.376	0	2.58	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	488.83	0	8.5960	0	34.6300	0	26.901	0	485.479	0	2.57	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	484.88	0	8.6621	0	34.6351	0	26.894	0	481.561	0	2.57	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	480.88	0	8.7205	0	34.6353	0	26.885	0	477.593	0	2.57	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	476.83	0	8.7499	0	34.6379	0	26.883	0	473.575	0	2.57	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	472.79	0	8.7980	0	34.6395	0	26.876	0	469.568	0	2.57	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	468.80	0	8.8144	0	34.6410	0	26.875	0	465.609	0	2.56	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	464.76	0	8.8424	0	34.6422	0	26.871	0	461.601	0	2.56	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	460.72	0	8.8693	0	34.6430	0	26.868	0	457.593	0	2.56	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	456.55	0	8.8983	0	34.6452	0	26.865	0	453.456	0	2.56	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	452.50	0	8.9370	0	34.6467	0	26.860	0	449.438	0	2.55	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	448.51	0	8.9753	0	34.6434	0	26.851	0	445.479	0	2.55	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	444.57	0	9.0731	0	34.6455	0	26.837	0	441.570	0	2.55	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	440.66	0	9.1944	0	34.6496	0	26.821	0	437.690	0	2.53	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	436.85	0	9.2638	0	34.6540	0	26.813	0	433.910	0	2.53	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	431.87	0	9.3976	0	34.6558	0	26.792	0	428.969	0	2.53	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	428.03	0	9.4461	0	34.6593	0	26.787	0	425.158	0	2.53	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	424.05	0	9.4772	0	34.6649	0	26.786	0	421.209	0	2.52	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	420.13	0	9.5310	0	34.6625	0	26.776	0	417.319	0	2.52	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	416.29	0	9.6077	0	34.6668	0	26.766	0	413.509	0	2.52	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	412.43	0	9.6312	0	34.6689	0	26.764	0	409.678	0	2.52	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	408.55	0	9.7087	0	34.6720	0	26.753	0	405.828	0	2.50	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	404.73	0	9.7759	0	34.6783	0	26.747	0	402.037	0	2.50	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	400.81	0	9.8470	0	34.6808	0	26.737	0	398.147	0	2.50	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	396.83	0	9.8743	0	34.6837	0	26.735	0	394.197	0	2.50	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	391.65	0	9.9853	0	34.6881	0	26.719	0	389.057	0	2.49	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	388.87	0	10.0708	0	34.6903	0	26.706	0	386.298	0	2.49	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	383.73	0	10.1812	0	34.6981	0	26.693	0	381.196	0	2.49	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	380.88	0	10.2460	0	34.7010	0	26.684	0	378.368	0	2.48	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	376.80	0	10.3202	0	34.7070	0	26.676	0	374.318	0	2.48	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	372.69	0	10.3863	0	34.7107	0	26.668	0	370.239	0	2.47	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	368.54	0	10.4746	0	34.7162	0	26.656	0	366.120	0	2.47	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	364.39	0	10.5299	0	34.7190	0	26.649	0	362.001	0	2.46	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	360.13	0	10.5652	0	34.7208	0	26.644	0	357.773	0	2.45	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	355.76	0	10.5689	0	34.7219	0	26.644	0	353.435	0	2.47	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	352.73	0	10.6126	0	34.7240	0	26.638	0	350.427	0	2.44	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	348.34	0	10.6584	0	34.7262	0	26.632	0	346.070	0	2.45	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	343.90	0	10.7225	0	34.7311	0	26.624	0	341.662	0	2.45	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	340.72	0	10.8031	0	34.7335	0	26.611	0	338.505	0	2.43	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	336.13	0	10.8113	0	34.7344	0	26.611	0	333.949	0	2.44	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	332.87	0	10.8713	0	34.7378	0	26.602	0	330.713	0	2.43	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	328.16	0	10.9557	0	34.7416	0	26.590	0	326.037	0	2.43	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	324.76	0	10.9871	0	34.7444	0	26.587	0	322.662	0	2.43	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	319.72	0	11.0640	0	34.7470	0	26.575	0	317.658	0	2.42	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	316.25	0	11.1027	0	34.7487	0	26.569	0	314.213	0	2.42	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	312.64	0	11.1289	0	34.7510	0	26.566	0	310.629	0	2.42	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	307.51	0	11.1709	0	34.7545	0	26.561	0	305.536	0	2.45	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	303.80	0	11.1963	0	34.7555	0	26.557	0	301.852	0	2.52	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	300.10	0	11.2053	0	34.7553	0	26.555	0	298.179	0	2.55	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	296.36	0	11.2604	0	34.7573	0	26.546	0	294.465	0	2.50	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	292.59	0	11.2967	0	34.7600	0	26.542	0	290.722	0	2.49	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	288.82	0	11.3521	0	34.7645	0	26.535	0	286.979	0	2.49	0	0.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	283.51	0	11.4475	0	34.7691	0	26.521	0	281.706	0	2.60	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	279.74	0	11.5146	0	34.7721	0	26.511	0	277.963	0	2.72	0	1.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	275.86	0	11.5394	0	34.7734	0	26.507	0	274.110	0	2.80	0	1.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	272.15	0	11.5824	0	34.7752	0	26.500	0	270.426	0	2.79	0	1.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	268.43	0	11.6177	0	34.7774	0	26.495	0	266.732	0	3.26	0	1.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	264.69	0	11.6344	0	34.7779	0	26.493	0	263.018	0	3.96	0	1.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	259.46	0	11.7140	0	34.7816	0	26.481	0	257.824	0	4.17	0	1.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	255.84	0	11.7569	0	34.7837	0	26.474	0	254.229	0	3.78	0	1.4	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	252.26	0	11.8090	0	34.7875	0	26.467	0	250.674	0	3.55	0	1.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	248.69	0	11.8369	0	34.7885	0	26.463	0	247.128	0	3.53	0	1.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	243.64	0	11.8731	0	34.7907	0	26.457	0	242.113	0	3.49	0	1.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	240.18	0	11.9119	0	34.7940	0	26.452	0	238.677	0	3.30	0	1.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	236.68	0	11.9405	0	34.7957	0	26.448	0	235.201	0	3.48	0	1.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	231.50	0	12.0034	0	34.7988	0	26.439	0	230.056	0	4.14	0	1.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	228.02	0	12.0217	0	34.7995	0	26.436	0	226.600	0	4.62	0	1.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	224.53	0	12.0692	0	34.8021	0	26.428	0	223.133	0	4.95	0	1.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	219.53	0	12.1289	0	34.8052	0	26.419	0	218.167	0	5.29	0	2.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	216.07	0	12.1773	0	34.8081	0	26.412	0	214.730	0	5.45	0	2.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	212.54	0	12.2135	0	34.8099	0	26.406	0	211.224	0	5.71	0	2.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	207.61	0	12.2605	0	34.8125	0	26.399	0	206.327	0	6.16	0	2.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	204.11	0	12.2931	0	34.8141	0	26.394	0	202.850	0	6.47	0	2.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	200.63	0	12.3213	0	34.8173	0	26.391	0	199.393	0	6.73	0	2.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	195.71	0	12.3598	0	34.8174	0	26.384	0	194.506	0	7.06	0	2.7	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	192.12	0	12.3845	0	34.8194	0	26.380	0	190.940	0	7.22	0	2.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	188.68	0	12.4288	0	34.8209	0	26.373	0	187.522	0	7.40	0	2.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	183.88	0	12.4694	0	34.8231	0	26.366	0	182.754	0	7.97	0	3.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	180.49	0	12.5083	0	34.8245	0	26.360	0	179.386	0	8.63	0	3.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	175.82	0	12.5938	0	34.8325	0	26.349	0	174.747	0	9.90	0	3.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	172.63	0	12.6436	0	34.8369	0	26.343	0	171.578	0	10.77	0	4.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	168.16	0	12.6568	0	34.8362	0	26.339	0	167.137	0	11.48	0	4.4	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	163.75	0	12.7003	0	34.8390	0	26.333	0	162.755	0	12.02	0	4.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	160.66	0	12.7308	0	34.8407	0	26.328	0	159.685	0	12.51	0	4.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	156.23	0	12.7990	0	34.8451	0	26.318	0	155.284	0	12.89	0	5.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	151.99	0	12.8594	0	34.8433	0	26.304	0	151.071	0	13.08	0	5.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	147.84	0	12.9108	0	34.8460	0	26.296	0	146.948	0	12.82	0	5.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	143.71	0	12.9367	0	34.8463	0	26.291	0	142.844	0	12.96	0	5.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	140.84	0	12.9521	0	34.8479	0	26.289	0	139.992	0	13.06	0	5.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	136.72	0	13.0496	0	34.8508	0	26.272	0	135.898	0	13.39	0	5.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	132.73	0	13.0552	0	34.8518	0	26.271	0	131.934	0	13.49	0	5.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	128.63	0	13.1243	0	34.8544	0	26.259	0	127.859	0	13.75	0	5.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	124.60	0	13.1700	0	34.8564	0	26.252	0	123.855	0	13.78	0	5.4	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	120.42	0	13.2145	0	34.8581	0	26.244	0	119.701	0	12.93	0	5.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	116.32	0	13.2343	0	34.8573	0	26.239	0	115.627	0	12.71	0	4.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	112.22	0	13.2822	0	34.8576	0	26.229	0	111.552	0	12.38	0	4.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	108.24	0	13.3169	0	34.8598	0	26.224	0	107.597	0	12.30	0	4.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	104.29	0	13.3450	0	34.8605	0	26.219	0	103.671	0	11.62	0	4.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	100.39	0	13.4210	0	34.8664	0	26.208	0	99.795	0	11.83	0	4.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	98.86	0	13.4531	0	34.8690	0	26.203	0	98.275	0	11.93	0	4.7	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	96.23	0	13.5161	0	34.8775	0	26.197	0	95.661	0	12.44	0	4.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	94.73	0	13.5639	0	34.8769	0	26.186	0	94.170	0	13.07	0	5.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	92.31	0	13.5481	0	34.8639	0	26.179	0	91.765	0	14.12	0	5.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	90.82	0	13.5820	0	34.8641	0	26.173	0	90.284	0	13.38	0	5.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	88.50	0	13.6269	0	34.8655	0	26.164	0	87.978	0	12.38	0	4.9	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	86.30	0	13.6933	0	34.8737	0	26.157	0	85.792	0	11.92	0	4.7	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	84.25	0	13.7460	0	34.8755	0	26.147	0	83.754	0	11.70	0	4.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	82.21	0	13.7814	0	34.8802	0	26.143	0	81.727	0	11.21	0	4.4	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	80.27	0	13.8375	0	34.8730	0	26.126	0	79.798	0	10.87	0	4.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	78.37	0	13.9151	0	34.8696	0	26.107	0	77.910	0	10.36	0	4.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	76.50	0	13.9537	0	34.8633	0	26.094	0	76.051	0	10.84	0	4.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	74.61	0	14.0621	0	34.8713	0	26.078	0	74.173	0	11.93	0	4.7	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	72.68	0	14.0927	0	34.8716	0	26.071	0	72.254	0	12.58	0	5.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	70.62	0	14.1539	0	34.8755	0	26.061	0	70.207	0	12.49	0	5.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	68.46	0	14.1922	0	34.8717	0	26.050	0	68.060	0	11.99	0	4.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	64.38	0	14.3939	0	34.8752	0	26.010	0	64.004	0	9.99	0	4.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	62.75	0	14.4540	0	34.8719	0	25.994	0	62.384	0	9.97	0	4.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	61.04	0	14.6125	0	34.8797	0	25.966	0	60.684	0	10.09	0	4.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	59.36	0	14.7323	0	34.8776	0	25.939	0	59.014	0	10.53	0	4.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	57.61	0	14.8204	0	34.8778	0	25.920	0	57.275	0	11.39	0	4.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	55.85	0	14.9514	0	34.8795	0	25.892	0	55.525	0	13.33	0	5.4	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	54.08	0	15.0445	0	34.8755	0	25.869	0	53.766	0	17.28	0	7.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	52.32	0	15.0884	0	34.8676	0	25.853	0	52.016	0	20.44	0	8.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	50.60	0	15.2774	0	34.8656	0	25.810	0	50.306	0	21.51	0	8.7	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	48.84	0	15.3442	0	34.8694	0	25.798	0	48.557	0	22.48	0	9.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	45.86	0	15.3909	0	34.8649	0	25.784	0	45.594	0	25.18	0	10.2	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	44.15	0	15.3975	0	34.8622	0	25.780	0	43.895	0	26.68	0	10.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	42.44	0	15.5711	0	34.8639	0	25.743	0	42.195	0	28.26	0	11.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	40.79	0	15.8910	0	34.8382	0	25.650	0	40.554	0	32.43	0	13.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	38.27	0	16.1403	0	34.8374	0	25.593	0	38.049	0	34.12	0	14.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	36.84	0	16.3322	0	34.8218	0	25.536	0	36.627	0	35.30	0	14.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	34.61	0	17.2709	0	34.7854	0	25.287	0	34.411	0	46.19	0	19.4	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	32.58	0	17.7025	0	34.7864	0	25.184	0	32.392	0	66.07	0	28.0	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	30.97	0	18.5100	0	34.7560	0	24.961	0	30.792	0	91.82	0	39.6	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	28.83	0	19.1042	0	34.7082	0	24.774	0	28.664	0	116.68	0	50.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	26.87	0	19.4485	0	34.6904	0	24.672	0	26.716	0	130.86	0	57.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	25.03	0	21.6023	0	34.5665	0	24.002	0	24.886	0	166.02	0	75.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	22.94	0	22.2190	0	34.5182	0	23.793	0	22.808	0	182.25	0	83.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	20.95	0	23.0238	0	34.4748	0	23.531	0	20.830	0	187.51	0	87.4	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	18.61	0	23.4024	0	34.4385	0	23.394	0	18.503	0	187.78	0	88.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	16.97	0	23.7435	0	34.3665	0	23.240	0	16.873	0	191.91	0	90.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	14.69	0	23.8780	0	34.3177	0	23.164	0	14.606	0	202.61	0	95.7	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	12.80	0	23.9280	0	34.3153	0	23.147	0	12.727	0	203.33	0	96.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	10.84	0	24.0102	0	34.3164	0	23.123	0	10.778	0	204.52	0	96.8	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	8.61	0	24.1074	0	34.3229	0	23.099	0	8.561	0	205.66	0	97.5	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	6.76	0	25.0161	0	34.3221	0	22.826	0	6.721	0	206.12	0	99.3	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0	4.68	0	25.2457	0	34.3211	0	22.756	0	4.653	0	209.18	0	101.1	0
5906480	18	C	01/18/2022	19:04	269.106	10.880	0	0														
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1998.17	0	2.3449	0	-1e10	8	27.666	8	1977.374	0	82.32	0	25.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1944.80	0	2.4278	0	-1e10	8	27.656	8	1924.800	0	79.24	0	24.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1897.54	0	2.5020	0	-1e10	8	27.647	8	1878.234	0	77.56	0	23.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1847.72	0	2.5625	0	-1e10	8	27.639	8	1829.135	0	74.28	0	22.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1798.27	0	2.6492	0	-1e10	8	27.628	8	1780.390	0	69.96	0	21.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1748.89	0	2.7400	0	-1e10	8	27.617	8	1731.702	0	67.27	0	20.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1699.18	0	2.8363	0	-1e10	8	27.605	8	1682.678	0	63.09	0	19.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1645.33	0	2.9296	0	-1e10	8	27.593	8	1629.558	0	58.86	0	18.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1597.87	0	3.0205	0	-1e10	8	27.582	8	1582.730	0	54.41	0	16.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1548.03	0	3.1146	0	-1e10	8	27.571	8	1533.543	0	50.98	0	15.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1498.99	0	3.2178	0	-1e10	8	27.558	8	1485.134	0	47.52	0	14.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1446.71	0	3.3424	0	-1e10	8	27.542	8	1433.514	0	44.57	0	13.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1398.41	0	3.4726	0	-1e10	8	27.526	8	1385.813	0	39.84	0	12.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1348.23	0	3.5866	0	-1e10	8	27.512	8	1336.244	0	36.09	0	11.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1299.01	0	3.7232	0	-1e10	8	27.495	8	1287.612	0	33.91	0	10.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1249.13	0	3.8424	0	-1e10	8	27.480	8	1238.316	0	30.22	0	9.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1198.46	0	4.0333	0	-1e10	8	27.455	8	1188.228	0	25.09	0	8.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1148.85	0	4.1993	0	-1e10	8	27.435	8	1139.176	0	21.82	0	6.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1098.11	0	4.4443	0	-1e10	8	27.405	8	1088.995	0	18.50	0	5.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	1048.61	0	4.6753	0	-1e10	8	27.378	8	1040.028	0	15.20	0	4.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	998.30	0	4.8904	0	-1e10	8	27.352	8	990.249	0	12.36	0	4.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	976.98	0	4.9187	0	-1e10	8	27.231	8	969.150	0	10.80	0	3.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	975.88	0	4.9214	0	-1e10	8	27.226	8	968.061	0	10.67	0	3.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	972.28	0	4.9311	0	-1e10	8	27.168	8	964.498	0	10.37	0	3.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	968.72	0	4.9393	0	-1e10	8	27.121	8	960.975	0	10.26	0	3.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	964.26	0	4.9546	0	-1e10	8	27.044	8	956.561	0	10.33	0	3.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	960.53	0	4.9755	0	-1e10	8	27.002	8	952.869	0	10.30	0	3.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	956.08	0	4.9923	0	-1e10	8	26.965	8	948.465	0	10.34	0	3.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	952.46	0	5.0045	0	-1e10	8	26.970	8	944.882	0	10.49	0	3.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	948.81	0	5.0210	0	-1e10	8	26.930	8	941.269	0	10.65	0	3.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	944.33	0	5.0469	0	-1e10	8	26.896	8	936.835	0	10.68	0	3.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	940.69	0	5.0608	0	-1e10	8	26.884	8	933.232	0	10.66	0	3.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	936.84	0	5.0819	0	-1e10	8	26.875	8	929.421	0	10.70	0	3.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	932.51	0	5.0933	0	-1e10	8	26.869	8	925.135	0	10.66	0	3.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	928.13	0	5.1027	0	-1e10	8	26.869	8	920.799	0	10.41	0	3.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	924.53	0	5.1241	0	-1e10	8	26.851	8	917.235	0	9.99	0	3.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	920.92	0	5.1364	0	-1e10	8	26.852	8	913.662	0	9.65	0	3.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	916.62	0	5.1483	0	-1e10	8	26.867	8	909.405	0	9.23	0	3.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	912.44	0	5.1569	0	-1e10	8	26.875	8	905.267	0	8.77	0	2.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	908.32	0	5.1691	0	-1e10	8	26.891	8	901.188	0	8.60	0	2.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	904.26	0	5.2079	0	-1e10	8	26.876	8	897.169	0	8.34	0	2.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	900.23	0	5.2508	0	-1e10	8	26.863	8	893.179	0	7.80	0	2.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	896.23	0	5.2865	0	-1e10	8	26.862	8	889.219	0	7.39	0	2.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	892.93	0	5.3179	0	-1e10	8	26.869	8	885.951	0	7.36	0	2.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	887.89	0	5.3480	0	-1e10	8	26.889	8	880.961	0	7.72	0	2.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	883.68	0	5.3667	0	-1e10	8	26.889	8	876.793	0	7.83	0	2.6	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	880.24	0	5.3817	0	-1e10	8	26.889	8	873.387	0	7.71	0	2.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	876.74	0	5.4023	0	-1e10	8	26.890	8	869.922	0	7.58	0	2.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	872.14	0	5.4192	0	-1e10	8	26.896	8	865.367	0	7.49	0	2.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	868.64	0	5.4394	0	-1e10	8	26.890	8	861.901	0	7.44	0	2.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	864.10	0	5.4570	0	-1e10	8	26.893	8	857.406	0	7.37	0	2.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	860.68	0	5.4674	0	-1e10	8	26.892	8	854.019	0	7.25	0	2.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	856.21	0	5.4754	0	-1e10	8	26.894	8	849.593	0	7.13	0	2.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	851.94	0	5.4931	0	-1e10	8	26.903	8	845.365	0	6.97	0	2.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	848.71	0	5.5169	0	-1e10	8	26.895	8	842.166	0	6.76	0	2.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	844.46	0	5.5622	0	-1e10	8	26.876	8	837.957	0	6.42	0	2.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	840.38	0	5.5980	0	-1e10	8	26.873	8	833.917	0	6.29	0	2.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	836.32	0	5.6468	0	-1e10	8	26.857	8	829.896	0	6.33	0	2.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	832.23	0	5.6756	0	-1e10	8	26.862	8	825.846	0	6.35	0	2.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	827.99	0	5.6979	0	-1e10	8	26.865	8	821.646	0	6.31	0	2.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	824.82	0	5.7044	0	-1e10	8	26.870	8	818.507	0	6.31	0	2.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	820.66	0	5.7328	0	-1e10	8	26.840	8	814.387	0	6.25	0	2.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	816.65	0	5.7444	0	-1e10	8	26.781	8	810.415	0	6.21	0	2.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	812.61	0	5.7822	0	-1e10	8	26.749	8	806.414	0	6.07	0	2.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	808.63	0	5.8257	0	-1e10	8	26.715	8	802.472	0	5.90	0	1.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	804.56	0	5.8594	0	-1e10	8	26.703	8	798.441	0	5.82	0	1.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	800.32	0	5.8868	0	-1e10	8	26.685	8	794.241	0	5.67	0	1.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	796.23	0	5.9079	0	-1e10	8	26.698	8	790.190	0	5.42	0	1.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	792.11	0	5.9474	0	-1e10	8	26.687	8	786.109	0	5.17	0	1.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	788.88	0	5.9748	0	-1e10	8	26.681	8	782.909	0	5.05	0	1.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	784.74	0	5.9935	0	-1e10	8	26.691	8	778.808	0	4.86	0	1.6	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	780.56	0	6.0194	0	-1e10	8	26.690	8	774.668	0	4.52	0	1.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	776.12	0	6.0417	0	-1e10	8	26.694	8	770.269	0	4.25	0	1.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	772.64	0	6.0497	0	-1e10	8	26.708	8	766.822	0	4.10	0	1.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	768.25	0	6.0635	0	-1e10	8	26.710	8	762.473	0	3.73	0	1.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	764.82	0	6.0885	0	-1e10	8	26.616	8	759.075	0	3.36	0	1.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	760.31	0	6.1054	0	-1e10	8	26.657	8	754.607	0	3.10	0	1.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	755.93	0	6.1441	0	-1e10	8	26.653	8	750.268	0	3.03	0	1.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	752.51	0	6.1645	0	-1e10	8	26.690	8	746.880	0	3.02	0	1.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	747.94	0	6.2383	0	-1e10	8	26.942	8	742.352	0	2.96	0	1.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	744.37	0	6.2335	0	-1e10	8	26.953	8	738.815	0	2.92	0	1.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	740.60	0	6.2455	0	-1e10	8	26.940	8	735.080	0	2.89	0	1.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	736.02	0	6.2727	0	-1e10	8	26.951	8	730.542	0	2.86	0	1.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	732.44	0	6.3095	0	-1e10	8	27.163	8	726.995	0	2.91	0	1.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	727.92	0	6.2939	0	-1e10	8	27.181	8	722.516	0	2.99	0	1.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	724.42	0	6.3108	0	-1e10	8	27.174	8	719.048	0	3.08	0	1.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	720.90	0	6.3267	0	-1e10	8	27.169	8	715.560	0	3.18	0	1.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	716.21	0	6.3472	0	-1e10	8	27.163	8	710.913	0	3.31	0	1.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	712.67	0	6.3665	0	-1e10	8	27.156	8	707.405	0	3.51	0	1.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	707.94	0	6.3949	0	-1e10	8	27.148	8	702.718	0	3.79	0	1.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	704.44	0	6.4174	0	-1e10	8	27.143	8	699.250	0	3.87	0	1.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	700.09	0	6.4513	0	-1e10	8	27.136	8	694.939	0	3.78	0	1.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	696.64	0	6.4678	0	-1e10	8	27.140	8	691.520	0	3.54	0	1.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	692.28	0	6.4857	0	-1e10	8	27.143	8	687.199	0	3.46	0	1.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	687.99	0	6.5042	0	-1e10	8	27.143	8	682.948	0	3.45	0	1.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	684.72	0	6.5152	0	-1e10	8	27.144	8	679.707	0	3.37	0	1.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	680.56	0	6.5355	0	-1e10	8	27.139	8	675.584	0	3.07	0	1.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	676.41	0	6.5712	0	-1e10	8	27.126	8	671.472	0	2.86	0	1.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	672.37	0	6.6013	0	-1e10	8	27.125	8	667.467	0	2.79	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	668.42	0	6.6303	0	-1e10	8	27.124	8	663.553	0	2.78	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	664.51	0	6.6625	0	-1e10	8	27.117	8	659.677	0	2.79	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	660.62	0	6.6862	0	-1e10	8	27.119	8	655.822	0	2.77	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	656.84	0	6.7122	0	-1e10	8	27.116	8	652.075	0	2.75	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	652.19	0	6.7519	0	-1e10	8	27.106	8	647.466	0	2.78	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	648.60	0	6.7860	0	-1e10	8	27.100	8	643.907	0	2.81	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	644.11	0	6.8360	0	-1e10	8	27.090	8	639.457	0	2.76	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	640.54	0	6.8708	0	-1e10	8	27.087	8	635.918	0	2.72	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	636.25	0	6.9153	0	-1e10	8	27.081	8	631.666	0	2.70	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	632.73	0	6.9476	0	-1e10	8	27.081	8	628.176	0	2.69	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	628.26	0	6.9808	0	-1e10	8	27.080	8	623.745	0	2.69	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	624.51	0	7.0055	0	-1e10	8	27.079	8	620.028	0	2.69	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	620.80	0	7.0340	0	-1e10	8	27.071	8	616.350	0	2.67	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	616.29	0	7.0739	0	-1e10	8	27.062	8	611.879	0	2.68	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	612.63	0	7.0999	0	-1e10	8	27.062	8	608.250	0	2.68	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	608.86	0	7.1287	0	-1e10	8	27.057	8	604.513	0	2.68	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	604.90	0	7.1561	0	-1e10	8	27.054	8	600.587	0	2.67	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	600.72	0	7.1847	0	-1e10	8	27.049	8	596.442	0	2.67	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	596.67	0	7.2192	0	-1e10	8	27.039	8	592.427	0	2.67	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	592.53	0	7.2504	0	-1e10	8	27.034	8	588.322	0	2.66	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	588.33	0	7.2837	0	-1e10	8	27.028	8	584.158	0	2.66	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	583.93	0	7.3302	0	-1e10	8	27.015	8	579.795	0	2.66	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	580.38	0	7.3624	0	-1e10	8	27.013	8	576.275	0	2.64	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	576.69	0	7.4033	0	-1e10	8	27.002	8	572.617	0	2.65	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	571.94	0	7.4545	0	-1e10	8	26.994	8	567.907	0	2.65	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	568.11	0	7.4960	0	-1e10	8	26.987	8	564.109	0	2.64	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	564.39	0	7.5366	0	-1e10	8	26.982	8	560.420	0	2.65	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	560.65	0	7.5737	0	-1e10	8	26.980	8	556.711	0	2.63	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	555.83	0	7.6176	0	-1e10	8	26.978	8	551.932	0	2.64	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	552.17	0	7.6551	0	-1e10	8	26.972	8	548.302	0	2.62	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	548.42	0	7.6902	0	-1e10	8	26.967	8	544.583	0	2.62	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	544.73	0	7.7192	0	-1e10	8	26.966	8	540.924	0	2.63	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	539.78	0	7.7505	0	-1e10	8	26.966	8	536.015	0	2.63	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	536.10	0	7.7749	0	-1e10	8	26.962	8	532.365	0	2.62	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	532.42	0	7.8100	0	-1e10	8	26.948	8	528.716	0	2.62	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	528.94	0	7.8454	0	-1e10	8	26.940	8	525.264	0	2.60	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	524.47	0	7.8939	0	-1e10	8	26.931	8	520.831	0	2.62	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	520.11	0	7.9473	0	-1e10	8	26.919	8	516.506	0	2.61	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	516.84	0	7.9877	0	-1e10	8	26.913	8	513.263	0	2.60	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	512.69	0	8.0434	0	-1e10	8	26.903	8	509.147	0	2.60	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	508.41	0	8.0917	0	-1e10	8	26.900	8	504.902	0	2.60	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	504.21	0	8.1334	0	-1e10	8	26.896	8	500.736	0	2.59	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	500.06	0	8.1955	0	-1e10	8	26.874	8	496.619	0	2.58	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	496.03	0	8.2579	0	-1e10	8	26.860	8	492.622	0	2.58	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	492.14	0	8.3173	0	-1e10	8	26.850	8	488.763	0	2.58	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	488.20	0	8.3796	0	-1e10	8	26.839	8	484.855	0	2.58	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	484.21	0	8.4336	0	-1e10	8	26.835	8	480.897	0	2.58	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	480.18	0	8.4989	0	-1e10	8	26.818	8	476.899	0	2.56	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	476.29	0	8.5836	0	-1e10	8	26.792	8	473.040	0	2.56	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	472.18	0	8.6538	0	-1e10	8	26.785	8	468.963	0	2.56	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	468.04	0	8.7340	0	-1e10	8	26.767	8	464.855	0	2.56	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	464.68	0	8.7869	0	-1e10	8	26.763	8	461.522	0	2.55	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	460.09	0	8.8479	0	-1e10	8	26.760	8	456.968	0	2.55	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	456.51	0	8.8938	0	-1e10	8	26.754	8	453.417	0	2.55	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	452.89	0	8.9434	0	-1e10	8	26.744	8	449.825	0	2.53	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	447.98	0	9.0097	0	-1e10	8	26.734	8	444.953	0	2.53	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	444.08	0	9.0626	0	-1e10	8	26.723	8	441.084	0	2.53	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	440.01	0	9.1033	0	-1e10	8	26.723	8	437.046	0	2.52	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	436.06	0	9.1411	0	-1e10	8	26.721	8	433.126	0	2.53	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	431.91	0	9.1769	0	-1e10	8	26.719	8	429.009	0	2.52	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	427.50	0	9.2154	0	-1e10	8	26.712	8	424.633	0	2.52	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	424.42	0	9.2555	0	-1e10	8	26.694	8	421.577	0	2.51	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	420.06	0	9.3186	0	-1e10	8	26.672	8	417.250	0	2.51	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	415.63	0	9.3662	0	-1e10	8	26.668	8	412.854	0	2.50	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	412.48	0	9.4000	0	-1e10	8	26.663	8	409.728	0	2.51	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	407.93	0	9.4517	0	-1e10	8	26.653	8	405.213	0	2.50	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	404.78	0	9.4915	0	-1e10	8	26.644	8	402.087	0	2.50	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	400.33	0	9.5442	0	-1e10	8	26.635	8	397.671	0	2.50	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	395.86	0	9.6024	0	-1e10	8	26.623	8	393.235	0	2.50	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	392.67	0	9.6454	0	-1e10	8	26.613	8	390.069	0	2.49	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	388.13	0	9.7248	0	-1e10	8	26.585	8	385.563	0	2.49	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	383.71	0	9.7976	0	-1e10	8	26.571	8	381.177	0	2.47	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	380.56	0	9.8573	0	-1e10	8	26.553	8	378.050	0	2.48	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	376.11	0	9.9341	0	-1e10	8	26.537	8	373.634	0	2.48	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	371.65	0	10.0091	0	-1e10	8	26.523	8	369.207	0	2.47	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	368.52	0	10.0609	0	-1e10	8	26.514	8	366.100	0	2.46	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	364.16	0	10.1259	0	-1e10	8	26.509	8	361.773	0	2.46	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	359.83	0	10.1923	0	-1e10	8	26.501	8	357.475	0	2.46	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	356.71	0	10.2396	0	-1e10	8	26.493	8	354.378	0	2.46	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	352.18	0	10.3104	0	-1e10	8	26.479	8	349.881	0	2.45	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	347.73	0	10.3818	0	-1e10	8	26.465	8	345.464	0	2.45	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	344.59	0	10.4132	0	-1e10	8	26.470	8	342.347	0	2.45	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	340.11	0	10.4744	0	-1e10	8	26.457	8	337.900	0	2.44	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	335.59	0	10.5484	0	-1e10	8	26.435	8	333.413	0	2.44	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	332.43	0	10.5888	0	-1e10	8	26.432	8	330.276	0	2.44	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	327.85	0	10.6417	0	-1e10	8	26.428	8	325.729	0	2.44	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	324.62	0	10.6789	0	-1e10	8	26.424	8	322.523	0	2.43	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	319.99	0	10.7352	0	-1e10	8	26.414	8	317.926	0	2.42	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	316.62	0	10.7764	0	-1e10	8	26.406	8	314.580	0	2.42	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	311.99	0	10.8387	0	-1e10	8	26.391	8	309.984	0	2.42	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	308.74	0	10.8772	0	-1e10	8	26.387	8	306.757	0	2.41	0	0.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	304.05	0	10.9418	0	-1e10	8	26.370	8	302.101	0	2.57	0	1.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	300.80	0	10.9795	0	-1e10	8	26.367	8	298.874	0	2.93	0	1.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	296.04	0	11.0394	0	-1e10	8	26.355	8	294.148	0	3.12	0	1.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	292.72	0	11.0837	0	-1e10	8	26.344	8	290.851	0	3.51	0	1.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	288.12	0	11.1418	0	-1e10	8	26.334	8	286.284	0	4.60	0	1.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	283.59	0	11.2043	0	-1e10	8	26.321	8	281.786	0	5.44	0	2.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	280.28	0	11.2448	0	-1e10	8	26.316	8	278.499	0	4.65	0	1.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	275.74	0	11.3025	0	-1e10	8	26.307	8	273.991	0	5.48	0	2.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	272.54	0	11.3370	0	-1e10	8	26.304	8	270.813	0	4.32	0	1.6	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	267.97	0	11.3822	0	-1e10	8	26.301	8	266.275	0	3.31	0	1.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	264.78	0	11.4141	0	-1e10	8	26.298	8	263.107	0	2.98	0	1.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	260.35	0	11.4531	0	-1e10	8	26.297	8	258.708	0	3.10	0	1.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	255.80	0	11.4961	0	-1e10	8	26.289	8	254.190	0	4.80	0	1.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	252.68	0	11.5329	0	-1e10	8	26.278	8	251.091	0	8.30	0	3.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	248.12	0	11.5781	0	-1e10	8	26.271	8	246.563	0	6.45	0	2.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	243.45	0	11.6190	0	-1e10	8	26.267	8	241.925	0	6.80	0	2.6	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	240.22	0	11.6444	0	-1e10	8	26.265	8	238.717	0	8.66	0	3.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	235.58	0	11.6786	0	-1e10	8	26.263	8	234.108	0	10.44	0	3.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	232.34	0	11.7001	0	-1e10	8	26.262	8	230.890	0	8.01	0	3.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	227.73	0	11.7289	0	-1e10	8	26.260	8	226.312	0	6.58	0	2.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	224.46	0	11.7551	0	-1e10	8	26.253	8	223.064	0	6.24	0	2.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	219.84	0	11.7994	0	-1e10	8	26.238	8	218.475	0	6.34	0	2.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	216.64	0	11.8290	0	-1e10	8	26.232	8	215.296	0	6.96	0	2.6	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	212.15	0	11.8748	0	-1e10	8	26.220	8	210.837	0	8.62	0	3.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	207.57	0	11.9100	0	-1e10	8	26.219	8	206.287	0	12.57	0	4.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	204.25	0	11.9420	0	-1e10	8	26.210	8	202.989	0	16.11	0	6.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	199.79	0	12.0051	0	-1e10	8	26.185	8	198.559	0	18.18	0	6.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	196.61	0	12.0417	0	-1e10	8	26.179	8	195.400	0	17.83	0	6.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	192.05	0	12.0905	0	-1e10	8	26.171	8	190.870	0	12.69	0	4.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	188.85	0	12.1269	0	-1e10	8	26.163	8	187.691	0	9.10	0	3.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	184.36	0	12.1856	0	-1e10	8	26.148	8	183.231	0	6.36	0	2.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	179.85	0	12.2430	0	-1e10	8	26.137	8	178.751	0	5.32	0	2.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	176.72	0	12.2834	0	-1e10	8	26.129	8	175.641	0	5.18	0	2.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	172.27	0	12.3437	0	-1e10	8	26.116	8	171.220	0	5.45	0	2.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	167.78	0	12.3920	0	-1e10	8	26.114	8	166.759	0	5.42	0	2.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	164.75	0	12.4210	0	-1e10	8	26.114	8	163.749	0	5.51	0	2.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	160.39	0	12.4825	0	-1e10	8	26.094	8	159.417	0	6.11	0	2.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	156.15	0	12.5411	0	-1e10	8	26.080	8	155.204	0	6.72	0	2.6	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	151.95	0	12.5885	0	-1e10	8	26.077	8	151.031	0	7.20	0	2.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	147.81	0	12.6490	0	-1e10	8	26.058	8	146.918	0	8.18	0	3.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	143.81	0	12.7019	0	-1e10	8	26.050	8	142.943	0	9.60	0	3.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	139.72	0	12.7546	0	-1e10	8	26.041	8	138.879	0	10.40	0	4.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	135.74	0	12.8016	0	-1e10	8	26.035	8	134.925	0	9.76	0	3.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	132.83	0	12.8440	0	-1e10	8	26.022	8	132.033	0	9.92	0	3.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	127.69	0	12.9284	0	-1e10	8	25.996	8	126.925	0	10.21	0	3.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	123.77	0	12.9726	0	-1e10	8	25.996	8	123.030	0	10.35	0	4.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	119.89	0	13.0234	0	-1e10	8	25.987	8	119.174	0	10.69	0	4.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	116.05	0	13.0671	0	-1e10	8	25.983	8	115.358	0	11.96	0	4.6	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	112.24	0	13.1415	0	-1e10	8	25.952	8	111.572	0	13.15	0	5.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	108.46	0	13.2074	0	-1e10	8	25.937	8	107.816	0	12.21	0	4.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	104.63	0	13.2641	0	-1e10	8	25.929	8	104.009	0	11.07	0	4.3	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	100.77	0	13.3102	0	-1e10	8	25.928	8	100.173	0	10.28	0	4.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	98.15	0	13.3484	0	-1e10	8	25.920	8	97.569	0	9.93	0	3.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	96.62	0	13.3694	0	-1e10	8	25.916	8	96.049	0	9.78	0	3.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	93.98	0	13.4043	0	-1e10	8	25.910	8	93.425	0	9.47	0	3.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	92.46	0	13.4243	0	-1e10	8	25.907	8	91.914	0	9.30	0	3.6	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	89.83	0	13.4543	0	-1e10	8	25.905	8	89.300	0	9.00	0	3.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	88.35	0	13.4711	0	-1e10	8	25.903	8	87.829	0	8.82	0	3.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	86.82	0	13.4890	0	-1e10	8	25.901	8	86.309	0	8.64	0	3.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	84.35	0	13.5211	0	-1e10	8	25.894	8	83.854	0	8.59	0	3.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	82.87	0	13.5418	0	-1e10	8	25.889	8	82.383	0	8.62	0	3.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	80.35	0	13.5766	0	-1e10	8	25.880	8	79.878	0	8.76	0	3.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	77.94	0	13.6213	0	-1e10	8	25.864	8	77.483	0	9.70	0	3.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	76.54	0	13.6466	0	-1e10	8	25.857	8	76.091	0	9.91	0	3.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	74.21	0	13.6887	0	-1e10	8	25.848	8	73.775	0	10.08	0	3.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	71.88	0	13.7328	0	-1e10	8	25.837	8	71.459	0	9.82	0	3.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	70.62	0	13.7616	0	-1e10	8	25.828	8	70.207	0	9.88	0	3.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	68.48	0	13.8213	0	-1e10	8	25.806	8	68.080	0	9.38	0	3.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	66.44	0	13.8892	0	-1e10	8	25.783	8	66.052	0	8.53	0	3.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	64.26	0	13.9633	0	-1e10	8	25.757	8	63.885	0	7.95	0	3.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	62.16	0	14.0359	0	-1e10	8	25.735	8	61.798	0	7.54	0	3.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	60.20	0	14.1053	0	-1e10	8	25.719	8	59.849	0	8.90	0	3.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	58.27	0	14.1715	0	-1e10	8	25.707	8	57.931	0	11.20	0	4.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	56.33	0	14.2425	0	-1e10	8	25.692	8	56.002	0	12.18	0	4.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	54.41	0	14.3085	0	-1e10	8	25.683	8	54.094	0	12.27	0	4.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	52.52	0	14.3689	0	-1e10	8	25.677	8	52.215	0	12.38	0	4.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	50.52	0	14.4288	0	-1e10	8	25.668	8	50.227	0	12.94	0	5.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	46.40	0	14.6097	0	-1e10	8	25.600	8	46.131	0	19.31	0	7.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	45.11	0	14.6546	0	-1e10	8	25.590	8	44.849	0	22.15	0	8.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	43.89	0	14.7137	0	-1e10	8	25.566	8	43.636	0	26.33	0	10.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	42.73	0	14.7918	0	-1e10	8	25.528	8	42.483	0	31.74	0	12.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	40.71	0	14.9442	0	-1e10	8	25.465	8	40.475	0	40.41	0	16.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	38.86	0	15.0814	0	-1e10	8	25.424	8	38.636	0	49.29	0	19.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	36.29	0	15.2718	0	-1e10	8	25.376	8	36.081	0	60.71	0	24.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	34.50	0	15.4593	0	-1e10	8	25.300	8	34.301	0	69.13	0	28.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	32.74	0	15.6540	0	-1e10	8	25.227	8	32.551	0	76.32	0	31.0	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	30.77	0	15.8448	0	-1e10	8	25.177	8	30.593	0	82.27	0	33.6	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	28.79	0	16.0752	0	-1e10	8	25.098	8	28.624	0	89.19	0	36.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	26.89	0	16.3495	0	-1e10	8	24.992	8	26.736	0	98.26	0	40.5	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	24.62	0	18.0429	0	-1e10	8	23.954	8	24.479	0	164.06	0	69.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	22.84	0	20.1969	0	-1e10	8	23.654	8	22.709	0	183.89	0	81.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	20.88	0	21.9913	0	-1e10	8	23.555	8	20.760	0	176.98	0	80.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	18.73	0	23.2132	0	-1e10	8	23.456	8	18.623	0	189.85	0	88.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	16.90	0	23.3881	0	-1e10	8	23.367	8	16.803	0	192.26	0	90.1	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	14.70	0	24.3933	0	-1e10	8	22.923	8	14.616	0	205.28	0	97.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	12.67	0	24.8991	0	-1e10	8	22.668	8	12.598	0	209.30	0	100.4	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	11.03	0	25.0784	0	-1e10	8	22.676	8	10.967	0	211.08	0	101.7	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	7.95	0	25.2245	0	-1e10	8	22.741	8	7.905	0	212.93	0	102.9	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	6.68	0	25.2769	0	-1e10	8	22.745	8	6.642	0	213.38	0	103.2	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0	4.83	0	25.5475	0	-1e10	8	22.780	8	4.803	0	213.41	0	103.8	0
5906480	19	C	01/19/2022	23:34	269.062	10.866	0	0														
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1998.84	0	2.3371	0	34.6383	0	27.666	0	1978.025	0	82.67	0	25.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1948.60	0	2.4003	0	34.6354	0	27.658	0	1928.536	0	79.68	0	24.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1898.90	0	2.4605	0	34.6330	0	27.651	0	1879.567	0	77.21	0	23.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1848.90	0	2.5678	0	34.6283	0	27.638	0	1830.291	0	72.37	0	22.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1797.75	0	2.6540	0	34.6243	0	27.627	0	1779.870	0	69.20	0	21.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1748.45	0	2.7548	0	34.6199	0	27.615	0	1731.261	0	65.20	0	20.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1698.67	0	2.8402	0	34.6166	0	27.605	0	1682.168	0	61.74	0	19.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1648.06	0	2.9220	0	34.6128	0	27.594	0	1632.244	0	58.08	0	17.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1598.78	0	3.0364	0	34.6092	0	27.581	0	1583.621	0	54.73	0	16.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1548.45	0	3.1386	0	34.6057	0	27.568	0	1533.951	0	52.25	0	16.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1498.88	0	3.2329	0	34.6020	0	27.556	0	1485.019	0	47.91	0	14.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1448.59	0	3.3618	0	34.5964	0	27.539	0	1435.365	0	42.05	0	13.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1398.59	0	3.4786	0	34.5926	0	27.525	0	1385.985	0	39.83	0	12.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1348.43	0	3.6303	0	34.5878	0	27.506	0	1336.436	0	36.01	0	11.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1298.17	0	3.7652	0	34.5835	0	27.489	0	1286.777	0	32.10	0	10.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1249.06	0	3.9032	0	34.5794	0	27.472	0	1238.242	0	28.35	0	9.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1198.54	0	4.0802	0	34.5745	0	27.449	0	1188.302	0	23.63	0	7.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1148.60	0	4.2874	0	34.5704	0	27.424	0	1138.924	0	20.82	0	6.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1098.60	0	4.4955	0	34.5686	0	27.400	0	1089.475	0	18.63	0	6.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	1048.42	0	4.7205	0	34.5636	0	27.371	0	1039.836	0	13.29	0	4.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	998.09	0	4.9274	0	34.5632	0	27.347	0	990.037	0	11.46	0	3.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	975.63	0	5.0074	0	34.5622	0	27.337	0	967.810	0	11.34	0	3.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	974.20	0	5.0084	0	34.5615	0	27.336	0	966.395	0	11.03	0	3.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	972.75	0	5.0131	0	34.5610	0	27.335	0	964.960	0	10.65	0	3.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	968.32	0	5.0182	0	34.5614	0	27.335	0	960.575	0	9.72	0	3.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	964.90	0	5.0435	0	34.5633	0	27.334	0	957.190	0	9.44	0	3.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	960.56	0	5.0740	0	34.5621	0	27.329	0	952.895	0	9.90	0	3.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	956.35	0	5.0831	0	34.5617	0	27.328	0	948.728	0	9.71	0	3.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	952.29	0	5.0937	0	34.5621	0	27.327	0	944.710	0	9.48	0	3.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	948.27	0	5.1022	0	34.5615	0	27.325	0	940.731	0	9.35	0	3.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	944.49	0	5.1363	0	34.5616	0	27.321	0	936.989	0	9.08	0	3.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	940.76	0	5.1565	0	34.5608	0	27.318	0	933.297	0	8.83	0	2.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	936.28	0	5.1950	0	34.5615	0	27.314	0	928.863	0	8.58	0	2.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	932.77	0	5.2015	0	34.5611	0	27.313	0	925.388	0	8.42	0	2.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	928.65	0	5.2374	0	34.5614	0	27.309	0	921.310	0	8.14	0	2.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	924.60	0	5.2536	0	34.5616	0	27.307	0	917.301	0	8.01	0	2.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	920.69	0	5.2713	0	34.5619	0	27.306	0	913.430	0	7.93	0	2.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	915.34	0	5.2859	0	34.5623	0	27.304	0	908.134	0	7.82	0	2.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	911.58	0	5.3083	0	34.5624	0	27.302	0	904.412	0	7.77	0	2.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	908.01	0	5.3434	0	34.5629	0	27.298	0	900.877	0	7.62	0	2.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	904.45	0	5.3827	0	34.5618	0	27.292	0	897.353	0	7.33	0	2.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	900.90	0	5.4175	0	34.5612	0	27.288	0	893.838	0	6.96	0	2.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	896.35	0	5.4505	0	34.5616	0	27.284	0	889.334	0	6.73	0	2.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	892.82	0	5.4649	0	34.5621	0	27.283	0	885.839	0	6.63	0	2.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	888.14	0	5.4851	0	34.5619	0	27.280	0	881.205	0	6.57	0	2.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	884.60	0	5.5251	0	34.5626	0	27.276	0	877.700	0	6.53	0	2.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	880.12	0	5.5646	0	34.5627	0	27.271	0	873.265	0	6.58	0	2.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	876.63	0	5.5650	0	34.5626	0	27.271	0	869.809	0	6.62	0	2.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	872.22	0	5.5766	0	34.5634	0	27.270	0	865.442	0	6.63	0	2.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	868.66	0	5.5818	0	34.5637	0	27.270	0	861.917	0	6.65	0	2.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	864.11	0	5.6322	0	34.5639	0	27.264	0	857.412	0	6.66	0	2.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	860.45	0	5.6516	0	34.5640	0	27.261	0	853.788	0	6.61	0	2.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	855.93	0	5.6975	0	34.5654	0	27.257	0	849.312	0	6.47	0	2.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	852.43	0	5.7256	0	34.5650	0	27.253	0	845.846	0	6.38	0	2.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	848.88	0	5.7618	0	34.5643	0	27.248	0	842.331	0	6.28	0	2.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	844.29	0	5.7772	0	34.5628	0	27.245	0	837.785	0	6.03	0	2.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	840.64	0	5.7927	0	34.5625	0	27.243	0	834.171	0	5.59	0	1.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	835.98	0	5.8193	0	34.5633	0	27.240	0	829.556	0	5.19	0	1.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	832.38	0	5.8533	0	34.5630	0	27.235	0	825.991	0	4.98	0	1.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	828.62	0	5.8986	0	34.5641	0	27.231	0	822.267	0	4.87	0	1.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	823.96	0	5.9458	0	34.5645	0	27.225	0	817.652	0	4.67	0	1.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	820.39	0	5.9600	0	34.5648	0	27.223	0	814.116	0	4.45	0	1.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	816.74	0	5.9725	0	34.5660	0	27.223	0	810.501	0	4.31	0	1.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	812.02	0	6.0051	0	34.5650	0	27.218	0	805.826	0	4.25	0	1.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	808.36	0	6.0133	0	34.5643	0	27.216	0	802.201	0	4.18	0	1.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	804.72	0	6.0250	0	34.5643	0	27.215	0	798.596	0	4.11	0	1.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	799.94	0	6.0418	0	34.5638	0	27.212	0	793.861	0	3.94	0	1.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	796.31	0	6.0591	0	34.5639	0	27.210	0	790.266	0	3.76	0	1.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	792.70	0	6.0747	0	34.5644	0	27.208	0	786.690	0	3.71	0	1.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	787.99	0	6.1353	0	34.5646	0	27.201	0	782.025	0	3.61	0	1.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	784.42	0	6.1476	0	34.5652	0	27.200	0	778.488	0	3.52	0	1.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	779.84	0	6.1645	0	34.5662	0	27.198	0	773.951	0	3.46	0	1.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	776.35	0	6.2006	0	34.5658	0	27.193	0	770.494	0	3.35	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	772.81	0	6.2422	0	34.5652	0	27.187	0	766.987	0	3.27	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	768.12	0	6.2820	0	34.5661	0	27.183	0	762.341	0	3.17	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	764.66	0	6.3050	0	34.5664	0	27.180	0	758.914	0	3.15	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	760.14	0	6.3437	0	34.5676	0	27.176	0	754.436	0	3.16	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	756.63	0	6.3745	0	34.5681	0	27.172	0	750.958	0	3.37	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	752.05	0	6.4193	0	34.5694	0	27.167	0	746.421	0	3.44	0	1.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	748.58	0	6.4703	0	34.5696	0	27.161	0	742.983	0	3.44	0	1.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	744.10	0	6.5258	0	34.5711	0	27.155	0	738.544	0	3.63	0	1.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	740.69	0	6.5371	0	34.5725	0	27.154	0	735.166	0	3.76	0	1.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	736.25	0	6.5744	0	34.5725	0	27.149	0	730.767	0	3.73	0	1.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	732.80	0	6.5865	0	34.5726	0	27.148	0	727.348	0	3.49	0	1.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	728.33	0	6.6195	0	34.5726	0	27.143	0	722.919	0	3.29	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	723.87	0	6.6454	0	34.5735	0	27.141	0	718.500	0	3.20	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	720.45	0	6.6634	0	34.5737	0	27.138	0	715.111	0	3.17	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	716.01	0	6.6916	0	34.5737	0	27.134	0	710.712	0	3.10	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	712.56	0	6.7327	0	34.5748	0	27.130	0	707.293	0	3.05	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	707.94	0	6.7559	0	34.5758	0	27.127	0	702.715	0	3.06	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	704.43	0	6.7766	0	34.5755	0	27.124	0	699.237	0	3.06	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	699.87	0	6.8091	0	34.5758	0	27.120	0	694.718	0	3.00	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	696.40	0	6.8478	0	34.5762	0	27.115	0	691.280	0	2.96	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	692.84	0	6.8482	0	34.5764	0	27.115	0	687.752	0	2.93	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	688.25	0	6.8815	0	34.5766	0	27.111	0	683.203	0	2.86	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	684.68	0	6.9105	0	34.5781	0	27.108	0	679.665	0	2.84	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	679.99	0	6.9353	0	34.5781	0	27.105	0	675.017	0	2.82	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	676.35	0	6.9640	0	34.5787	0	27.101	0	671.409	0	2.79	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	672.72	0	6.9961	0	34.5800	0	27.098	0	667.812	0	2.78	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	667.95	0	7.0364	0	34.5829	0	27.094	0	663.084	0	2.81	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	664.34	0	7.0673	0	34.5832	0	27.090	0	659.506	0	2.83	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	660.70	0	7.1199	0	34.5842	0	27.084	0	655.898	0	2.80	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	655.95	0	7.1711	0	34.5823	0	27.075	0	651.190	0	2.77	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	652.36	0	7.1860	0	34.5829	0	27.073	0	647.632	0	2.74	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	648.57	0	7.1978	0	34.5835	0	27.072	0	643.875	0	2.71	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	643.83	0	7.2352	0	34.5837	0	27.067	0	639.177	0	2.69	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	640.20	0	7.2504	0	34.5845	0	27.066	0	635.578	0	2.69	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	636.56	0	7.2851	0	34.5847	0	27.061	0	631.970	0	2.68	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	631.84	0	7.3582	0	34.5872	0	27.052	0	627.291	0	2.68	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	628.29	0	7.3861	0	34.5878	0	27.049	0	623.772	0	2.67	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	624.71	0	7.4200	0	34.5895	0	27.045	0	620.223	0	2.67	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	620.06	0	7.4723	0	34.5920	0	27.040	0	615.614	0	2.67	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	616.57	0	7.4869	0	34.5932	0	27.039	0	612.154	0	2.67	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	611.96	0	7.5502	0	34.5950	0	27.031	0	607.583	0	2.65	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	608.57	0	7.6174	0	34.5962	0	27.022	0	604.223	0	2.65	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	604.19	0	7.6263	0	34.5979	0	27.022	0	599.880	0	2.65	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	600.93	0	7.6467	0	34.5989	0	27.020	0	596.648	0	2.65	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	596.70	0	7.6555	0	34.6001	0	27.020	0	592.454	0	2.65	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	592.52	0	7.6664	0	34.5983	0	27.017	0	588.310	0	2.65	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	588.36	0	7.6856	0	34.5988	0	27.014	0	584.185	0	2.65	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	584.41	0	7.7141	0	34.5998	0	27.011	0	580.269	0	2.64	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	580.77	0	7.7762	0	34.5994	0	27.001	0	576.660	0	2.62	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	576.37	0	7.8371	0	34.6029	0	26.995	0	572.297	0	2.64	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	572.78	0	7.8797	0	34.6011	0	26.987	0	568.737	0	2.62	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	568.41	0	7.9133	0	34.6023	0	26.983	0	564.404	0	2.63	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	564.78	0	7.9384	0	34.6032	0	26.980	0	560.804	0	2.62	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	560.33	0	7.9728	0	34.6022	0	26.974	0	556.392	0	2.62	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	556.67	0	7.9894	0	34.6031	0	26.973	0	552.762	0	2.60	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	552.18	0	8.0947	0	34.6093	0	26.962	0	548.310	0	2.60	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	548.57	0	8.1785	0	34.6125	0	26.952	0	544.730	0	2.60	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	544.86	0	8.2533	0	34.6168	0	26.944	0	541.051	0	2.59	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	540.19	0	8.3468	0	34.6197	0	26.932	0	536.419	0	2.59	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	536.36	0	8.3806	0	34.6196	0	26.926	0	532.621	0	2.57	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	532.48	0	8.4312	0	34.6207	0	26.920	0	528.773	0	2.57	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	528.52	0	8.4597	0	34.6230	0	26.917	0	524.845	0	2.58	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	524.47	0	8.5099	0	34.6256	0	26.911	0	520.829	0	2.57	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	520.37	0	8.5886	0	34.6285	0	26.901	0	516.762	0	2.56	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	516.27	0	8.6251	0	34.6318	0	26.898	0	512.696	0	2.55	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	511.99	0	8.7307	0	34.6407	0	26.889	0	508.451	0	2.55	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	508.79	0	8.7843	0	34.6406	0	26.880	0	505.277	0	2.54	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	504.52	0	8.8325	0	34.6452	0	26.876	0	501.041	0	2.55	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	500.23	0	8.8812	0	34.6452	0	26.868	0	496.786	0	2.54	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	496.80	0	8.9466	0	34.6485	0	26.861	0	493.384	0	2.53	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	492.44	0	9.0297	0	34.6509	0	26.849	0	489.059	0	2.52	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	488.06	0	9.0476	0	34.6502	0	26.846	0	484.714	0	2.53	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	484.59	0	9.0927	0	34.6518	0	26.840	0	481.272	0	2.52	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	480.01	0	9.1493	0	34.6507	0	26.830	0	476.728	0	2.52	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	476.45	0	9.1581	0	34.6495	0	26.827	0	473.197	0	2.51	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	471.83	0	9.2599	0	34.6542	0	26.814	0	468.613	0	2.50	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	468.29	0	9.3175	0	34.6597	0	26.809	0	465.102	0	2.50	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	464.65	0	9.4146	0	34.6648	0	26.797	0	461.490	0	2.49	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	459.94	0	9.4745	0	34.6685	0	26.790	0	456.818	0	2.51	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	456.20	0	9.4946	0	34.6698	0	26.788	0	453.107	0	2.57	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	452.40	0	9.5375	0	34.6737	0	26.784	0	449.337	0	2.63	0	0.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	448.52	0	9.5952	0	34.6777	0	26.777	0	445.487	0	2.79	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	444.68	0	9.6566	0	34.6805	0	26.769	0	441.677	0	2.93	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	440.85	0	9.6983	0	34.6807	0	26.763	0	437.877	0	2.93	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	435.86	0	9.7634	0	34.6831	0	26.753	0	432.926	0	2.87	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	432.02	0	9.8142	0	34.6883	0	26.749	0	429.116	0	3.07	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	428.24	0	9.8606	0	34.6904	0	26.743	0	425.365	0	3.38	0	1.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	424.40	0	9.8904	0	34.6920	0	26.739	0	421.555	0	3.58	0	1.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	420.60	0	9.9459	0	34.6945	0	26.731	0	417.784	0	3.90	0	1.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	416.67	0	10.0090	0	34.6986	0	26.724	0	413.884	0	3.66	0	1.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	412.82	0	10.0431	0	34.6996	0	26.719	0	410.064	0	3.48	0	1.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	407.92	0	10.1114	0	34.7038	0	26.710	0	405.201	0	3.15	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	404.06	0	10.1803	0	34.7091	0	26.703	0	401.371	0	2.97	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	400.26	0	10.2300	0	34.7136	0	26.697	0	397.600	0	2.90	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	396.47	0	10.2549	0	34.7161	0	26.695	0	393.839	0	2.87	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	392.65	0	10.2661	0	34.7149	0	26.692	0	390.048	0	2.87	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	388.80	0	10.3162	0	34.7190	0	26.687	0	386.227	0	2.87	0	1.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	383.83	0	10.4096	0	34.7220	0	26.673	0	381.294	0	2.95	0	1.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	379.86	0	10.4284	0	34.7236	0	26.671	0	377.354	0	3.25	0	1.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	376.00	0	10.4520	0	34.7244	0	26.667	0	373.523	0	3.40	0	1.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	372.09	0	10.4966	0	34.7246	0	26.659	0	369.642	0	3.73	0	1.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	368.22	0	10.5627	0	34.7271	0	26.650	0	365.801	0	3.69	0	1.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	364.29	0	10.5913	0	34.7304	0	26.647	0	361.900	0	4.02	0	1.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	360.28	0	10.6342	0	34.7310	0	26.640	0	357.920	0	4.67	0	1.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	356.29	0	10.6771	0	34.7319	0	26.633	0	353.960	0	4.46	0	1.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	352.28	0	10.6953	0	34.7321	0	26.630	0	349.979	0	4.40	0	1.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	348.24	0	10.7550	0	34.7349	0	26.621	0	345.969	0	4.58	0	1.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	344.04	0	10.7934	0	34.7371	0	26.616	0	341.800	0	4.76	0	1.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	340.03	0	10.8437	0	34.7403	0	26.609	0	337.819	0	4.99	0	1.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	335.86	0	10.9108	0	34.7438	0	26.600	0	333.680	0	5.69	0	2.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	331.75	0	10.9751	0	34.7479	0	26.592	0	329.600	0	6.46	0	2.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	328.81	0	11.0051	0	34.7490	0	26.587	0	326.681	0	6.83	0	2.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	324.67	0	11.0491	0	34.7513	0	26.581	0	322.571	0	7.05	0	2.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	320.41	0	11.0733	0	34.7517	0	26.577	0	318.342	0	7.28	0	2.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	316.14	0	11.0996	0	34.7528	0	26.573	0	314.103	0	7.47	0	2.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	311.77	0	11.1237	0	34.7545	0	26.570	0	309.764	0	7.63	0	2.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	308.56	0	11.1721	0	34.7572	0	26.563	0	306.577	0	7.64	0	2.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	304.12	0	11.2245	0	34.7591	0	26.555	0	302.169	0	7.79	0	2.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	299.59	0	11.2946	0	34.7622	0	26.544	0	297.671	0	7.88	0	2.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	296.38	0	11.3131	0	34.7642	0	26.542	0	294.484	0	7.81	0	2.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	291.76	0	11.3509	0	34.7678	0	26.538	0	289.897	0	7.65	0	2.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	288.48	0	11.4163	0	34.7714	0	26.529	0	286.640	0	7.67	0	2.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	283.88	0	11.4364	0	34.7727	0	26.526	0	282.073	0	7.77	0	2.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	280.61	0	11.4622	0	34.7738	0	26.522	0	278.826	0	7.81	0	2.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	275.87	0	11.5489	0	34.7753	0	26.507	0	274.119	0	8.36	0	3.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	272.58	0	11.5802	0	34.7775	0	26.503	0	270.852	0	8.67	0	3.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	267.74	0	11.6437	0	34.7827	0	26.495	0	266.046	0	12.67	0	4.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	264.37	0	11.6543	0	34.7824	0	26.492	0	262.699	0	15.74	0	5.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	259.67	0	11.6895	0	34.7856	0	26.488	0	258.032	0	17.39	0	6.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	256.28	0	11.7338	0	34.7881	0	26.482	0	254.665	0	19.29	0	7.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	251.49	0	11.7940	0	34.7896	0	26.472	0	249.908	0	21.12	0	8.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	248.13	0	11.8390	0	34.7913	0	26.464	0	246.571	0	20.30	0	7.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	244.76	0	11.8995	0	34.7950	0	26.456	0	243.225	0	18.86	0	7.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	239.95	0	11.9281	0	34.7983	0	26.453	0	238.448	0	18.81	0	7.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	236.58	0	11.9915	0	34.8016	0	26.443	0	235.101	0	17.73	0	6.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	231.79	0	12.0084	0	34.8029	0	26.441	0	230.343	0	16.49	0	6.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	228.47	0	12.0232	0	34.8037	0	26.439	0	227.046	0	17.17	0	6.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	223.62	0	12.0873	0	34.8108	0	26.432	0	222.229	0	20.76	0	7.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	220.33	0	12.1040	0	34.8106	0	26.428	0	218.961	0	23.27	0	8.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	215.69	0	12.1338	0	34.8027	0	26.416	0	214.352	0	20.87	0	7.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	212.44	0	12.1651	0	34.8048	0	26.412	0	211.124	0	19.36	0	7.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	207.92	0	12.2304	0	34.8088	0	26.402	0	206.634	0	17.34	0	6.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	204.77	0	12.2842	0	34.8123	0	26.395	0	203.505	0	15.94	0	6.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	200.32	0	12.3612	0	34.8175	0	26.384	0	199.085	0	18.41	0	7.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	195.98	0	12.4017	0	34.8195	0	26.377	0	194.774	0	21.87	0	8.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	191.61	0	12.4718	0	34.8199	0	26.364	0	190.432	0	23.05	0	8.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	188.62	0	12.4921	0	34.8200	0	26.360	0	187.462	0	24.53	0	9.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	184.21	0	12.5411	0	34.8239	0	26.353	0	183.081	0	24.35	0	9.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	179.98	0	12.5887	0	34.8244	0	26.344	0	178.879	0	23.20	0	8.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	175.80	0	12.6219	0	34.8260	0	26.339	0	174.726	0	19.30	0	7.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	172.89	0	12.7071	0	34.8318	0	26.326	0	171.835	0	16.35	0	6.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	168.86	0	12.7987	0	34.8366	0	26.312	0	167.831	0	13.63	0	5.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	164.87	0	12.8452	0	34.8403	0	26.305	0	163.867	0	11.22	0	4.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	159.83	0	12.9298	0	34.8423	0	26.290	0	158.860	0	9.81	0	3.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	156.02	0	12.9600	0	34.8455	0	26.286	0	155.075	0	9.73	0	3.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	152.35	0	13.0128	0	34.8477	0	26.277	0	151.428	0	9.29	0	3.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	148.55	0	13.0553	0	34.8474	0	26.268	0	147.652	0	9.89	0	3.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	143.90	0	13.1289	0	34.8507	0	26.256	0	143.032	0	11.46	0	4.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	140.45	0	13.1944	0	34.8513	0	26.243	0	139.604	0	12.00	0	4.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	135.89	0	13.2517	0	34.8560	0	26.235	0	135.073	0	12.17	0	4.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	132.46	0	13.2859	0	34.8565	0	26.228	0	131.665	0	12.08	0	4.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	128.18	0	13.3579	0	34.8604	0	26.217	0	127.412	0	12.01	0	4.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	124.04	0	13.4090	0	34.8618	0	26.207	0	123.298	0	11.95	0	4.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	120.05	0	13.4463	0	34.8622	0	26.200	0	119.333	0	11.75	0	4.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	116.05	0	13.5330	0	34.8654	0	26.184	0	115.358	0	11.67	0	4.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	112.05	0	13.5881	0	34.8671	0	26.174	0	111.383	0	12.01	0	4.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	108.78	0	13.6392	0	34.8678	0	26.164	0	108.133	0	12.00	0	4.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	104.45	0	13.7428	0	34.8699	0	26.144	0	103.830	0	11.38	0	4.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	100.80	0	13.8655	0	34.8770	0	26.124	0	100.203	0	11.13	0	4.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	98.13	0	13.8912	0	34.8725	0	26.115	0	97.549	0	11.06	0	4.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	96.59	0	13.9150	0	34.8678	0	26.106	0	96.018	0	10.53	0	4.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	93.92	0	13.9646	0	34.8718	0	26.099	0	93.365	0	9.71	0	3.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	92.38	0	13.9917	0	34.8719	0	26.093	0	91.834	0	9.46	0	3.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	90.82	0	14.0173	0	34.8738	0	26.089	0	90.284	0	9.23	0	3.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	88.06	0	14.0455	0	34.8721	0	26.082	0	87.541	0	9.24	0	3.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	86.49	0	14.0942	0	34.8710	0	26.071	0	85.980	0	9.30	0	3.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	84.89	0	14.1143	0	34.8708	0	26.067	0	84.390	0	9.09	0	3.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	82.03	0	14.1291	0	34.8713	0	26.064	0	81.548	0	8.43	0	3.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	80.35	0	14.1449	0	34.8708	0	26.060	0	79.878	0	7.96	0	3.2	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	78.68	0	14.1811	0	34.8689	0	26.051	0	78.218	0	7.35	0	2.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	75.77	0	14.2566	0	34.8677	0	26.034	0	75.325	0	6.48	0	2.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	74.03	0	14.3041	0	34.8660	0	26.022	0	73.596	0	6.04	0	2.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	72.37	0	14.3489	0	34.8670	0	26.013	0	71.946	0	5.77	0	2.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	70.67	0	14.4070	0	34.8570	0	25.993	0	70.256	0	5.87	0	2.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	67.87	0	14.4459	0	34.8548	0	25.983	0	67.473	0	7.83	0	3.1	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	66.25	0	14.5760	0	34.8633	0	25.962	0	65.863	0	10.09	0	4.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	64.67	0	14.7087	0	34.8853	0	25.950	0	64.292	0	11.56	0	4.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	62.06	0	14.7579	0	34.8577	0	25.918	0	61.698	0	14.97	0	6.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	60.56	0	14.8046	0	34.8337	0	25.889	0	60.207	0	18.50	0	7.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	58.19	0	14.8548	0	34.8322	0	25.877	0	57.851	0	29.62	0	11.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	56.71	0	14.9458	0	34.8136	0	25.843	0	56.380	0	34.52	0	13.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	54.53	0	14.9155	0	34.7602	0	25.808	0	54.213	0	43.27	0	17.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	52.49	0	14.8635	0	34.7251	0	25.792	0	52.185	0	49.76	0	20.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	50.44	0	15.7106	0	34.7682	0	25.638	0	50.147	0	56.18	0	23.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	48.70	0	16.1670	0	34.7743	0	25.538	0	48.417	0	65.28	0	26.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	46.94	0	16.7885	0	34.7267	0	25.357	0	46.668	0	78.52	0	32.7	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	44.81	0	18.1248	0	34.6555	0	24.980	0	44.550	0	106.18	0	45.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	42.66	0	22.4600	0	34.3564	0	23.604	0	42.413	0	165.97	0	76.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	40.57	0	22.5944	0	34.3448	0	23.557	0	40.335	0	167.71	0	77.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	38.65	0	22.7855	0	34.3255	0	23.487	0	38.427	0	168.92	0	78.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	36.70	0	23.2050	0	34.2744	0	23.328	0	36.488	0	174.19	0	81.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	34.16	0	23.2740	0	34.2796	0	23.312	0	33.963	0	180.43	0	84.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	32.77	0	23.5839	0	34.2403	0	23.192	0	32.581	0	180.86	0	85.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	30.94	0	23.6898	0	34.2371	0	23.159	0	30.762	0	181.67	0	85.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	28.94	0	24.2230	0	34.1391	0	22.927	0	28.773	0	183.12	0	86.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	26.98	0	24.4806	0	34.0425	0	22.778	0	26.825	0	182.56	0	87.0	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	24.73	0	24.7120	0	34.0078	0	22.682	0	24.588	0	186.99	0	89.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	22.76	0	25.4009	0	33.9722	0	22.446	0	22.629	0	203.29	0	98.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	20.34	0	25.5512	0	33.9597	0	22.391	0	20.223	0	202.96	0	98.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	18.57	0	25.5677	0	33.9554	0	22.382	0	18.464	0	202.99	0	98.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	16.62	0	25.6629	0	33.9411	0	22.342	0	16.525	0	202.32	0	98.3	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	14.98	0	25.8226	0	33.8590	0	22.231	0	14.894	0	201.15	0	97.9	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	12.91	0	25.7975	0	33.7650	0	22.167	0	12.836	0	198.73	0	96.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	10.96	0	25.9810	0	33.7395	0	22.091	0	10.897	0	202.24	0	98.6	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	8.69	0	26.1852	0	33.6839	0	21.986	0	8.640	0	223.92	0	109.5	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	6.83	0	26.3528	0	33.6844	0	21.934	0	6.791	0	225.98	0	110.8	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0	4.81	0	26.7670	0	33.6626	0	21.787	0	4.783	0	227.60	0	112.4	0
5906480	20	C	01/30/2022	06:00	269.230	10.987	0	0														
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1998.53	0	2.3035	0	34.6413	0	27.671	0	1977.708	0	88.05	0	26.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1948.44	0	2.3722	0	34.6376	0	27.663	0	1928.367	0	84.75	0	25.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1898.72	0	2.4469	0	34.6341	0	27.653	0	1879.378	0	79.77	0	24.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1848.60	0	2.5235	0	34.6310	0	27.644	0	1829.984	0	76.87	0	23.5	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1798.50	0	2.6225	0	34.6257	0	27.631	0	1780.599	0	72.09	0	22.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1748.55	0	2.6943	0	34.6241	0	27.624	0	1731.349	0	71.01	0	21.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1698.42	0	2.7910	0	34.6203	0	27.612	0	1681.911	0	67.18	0	20.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1649.16	0	2.8887	0	34.6168	0	27.600	0	1633.320	0	64.95	0	20.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1598.03	0	2.9792	0	34.6107	0	27.587	0	1582.872	0	57.89	0	17.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1548.37	0	3.0999	0	34.6075	0	27.573	0	1533.863	0	54.70	0	17.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1497.97	0	3.1746	0	34.6022	0	27.562	0	1484.112	0	47.70	0	14.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1448.11	0	3.2921	0	34.5978	0	27.547	0	1434.882	0	43.46	0	13.5	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1399.00	0	3.3787	0	34.5945	0	27.536	0	1386.382	0	39.96	0	12.5	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1348.38	0	3.5265	0	34.5913	0	27.519	0	1336.379	0	37.46	0	11.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1298.67	0	3.6450	0	34.5869	0	27.504	0	1287.263	0	34.53	0	10.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1248.09	0	3.7978	0	34.5840	0	27.486	0	1237.276	0	32.49	0	10.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1198.38	0	3.9381	0	34.5811	0	27.469	0	1188.137	0	30.66	0	9.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1147.93	0	4.1322	0	34.5754	0	27.444	0	1138.255	0	25.94	0	8.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1098.27	0	4.3227	0	34.5699	0	27.419	0	1089.142	0	20.63	0	6.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	1048.07	0	4.5494	0	34.5672	0	27.393	0	1039.484	0	16.92	0	5.4	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	998.75	0	4.7369	0	34.5648	0	27.370	0	990.684	0	14.18	0	4.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	975.56	0	4.8043	0	34.5654	0	27.362	0	967.735	0	13.34	0	4.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	974.12	0	4.8068	0	34.5651	0	27.362	0	966.310	0	13.31	0	4.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	972.67	0	4.8119	0	34.5648	0	27.361	0	964.875	0	13.26	0	4.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	968.05	0	4.8371	0	34.5645	0	27.358	0	960.302	0	12.94	0	4.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	964.56	0	4.8520	0	34.5642	0	27.356	0	956.848	0	12.59	0	4.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	960.05	0	4.8737	0	34.5635	0	27.353	0	952.385	0	12.15	0	3.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	956.60	0	4.8752	0	34.5631	0	27.352	0	948.970	0	11.89	0	3.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	952.25	0	4.8926	0	34.5637	0	27.351	0	944.664	0	11.36	0	3.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	948.88	0	4.9193	0	34.5628	0	27.347	0	941.329	0	11.13	0	3.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	944.68	0	4.9562	0	34.5634	0	27.343	0	937.172	0	10.98	0	3.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	940.36	0	4.9859	0	34.5623	0	27.339	0	932.896	0	10.82	0	3.5	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	936.21	0	4.9884	0	34.5618	0	27.338	0	928.788	0	10.50	0	3.4	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	932.10	0	4.9970	0	34.5625	0	27.338	0	924.719	0	10.17	0	3.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	928.00	0	5.0078	0	34.5617	0	27.336	0	920.661	0	9.79	0	3.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	924.01	0	5.0262	0	34.5616	0	27.334	0	916.711	0	9.60	0	3.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	920.10	0	5.0437	0	34.5619	0	27.332	0	912.841	0	9.28	0	3.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	916.01	0	5.0714	0	34.5619	0	27.329	0	908.792	0	9.27	0	3.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	912.22	0	5.0923	0	34.5626	0	27.327	0	905.040	0	9.34	0	3.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	908.41	0	5.1344	0	34.5620	0	27.322	0	901.268	0	9.34	0	3.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	904.76	0	5.1518	0	34.5622	0	27.320	0	897.654	0	9.18	0	3.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	900.13	0	5.1760	0	34.5609	0	27.316	0	893.071	0	8.25	0	2.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	896.43	0	5.2018	0	34.5605	0	27.312	0	889.408	0	7.63	0	2.5	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	890.86	0	5.2429	0	34.5603	0	27.307	0	883.893	0	7.22	0	2.4	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	886.36	0	5.2682	0	34.5612	0	27.305	0	879.438	0	7.11	0	2.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	884.84	0	5.2729	0	34.5604	0	27.304	0	877.933	0	7.08	0	2.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	880.64	0	5.3065	0	34.5604	0	27.300	0	873.774	0	6.89	0	2.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	876.55	0	5.3387	0	34.5609	0	27.296	0	869.725	0	6.74	0	2.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	872.51	0	5.3467	0	34.5616	0	27.296	0	865.724	0	6.71	0	2.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	868.44	0	5.3792	0	34.5615	0	27.292	0	861.695	0	6.73	0	2.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	864.37	0	5.4132	0	34.5616	0	27.288	0	857.664	0	6.80	0	2.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	860.18	0	5.4390	0	34.5622	0	27.285	0	853.516	0	6.64	0	2.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	856.08	0	5.4758	0	34.5618	0	27.281	0	849.456	0	6.53	0	2.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	851.95	0	5.5015	0	34.5619	0	27.278	0	845.366	0	6.55	0	2.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	847.89	0	5.5223	0	34.5622	0	27.275	0	841.345	0	6.55	0	2.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	843.74	0	5.5479	0	34.5630	0	27.273	0	837.236	0	6.46	0	2.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	839.63	0	5.5594	0	34.5635	0	27.272	0	833.166	0	6.53	0	2.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	836.73	0	5.5801	0	34.5629	0	27.269	0	830.294	0	6.55	0	2.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	832.61	0	5.6083	0	34.5634	0	27.266	0	826.214	0	6.55	0	2.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	828.41	0	5.6307	0	34.5643	0	27.264	0	822.054	0	6.52	0	2.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	824.10	0	5.6432	0	34.5640	0	27.262	0	817.786	0	6.48	0	2.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	819.96	0	5.6670	0	34.5639	0	27.259	0	813.685	0	6.40	0	2.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	815.78	0	5.6827	0	34.5642	0	27.257	0	809.545	0	6.36	0	2.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	812.91	0	5.7008	0	34.5640	0	27.255	0	806.703	0	6.26	0	2.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	808.68	0	5.7259	0	34.5641	0	27.252	0	802.513	0	6.01	0	2.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	804.41	0	5.7523	0	34.5649	0	27.249	0	798.284	0	5.75	0	1.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	800.27	0	5.7877	0	34.5647	0	27.245	0	794.183	0	5.57	0	1.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	796.08	0	5.8249	0	34.5655	0	27.241	0	790.033	0	5.43	0	1.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	791.92	0	5.8570	0	34.5652	0	27.236	0	785.913	0	5.32	0	1.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	788.75	0	5.8705	0	34.5657	0	27.235	0	782.773	0	5.26	0	1.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	784.55	0	5.9196	0	34.5653	0	27.228	0	778.612	0	5.17	0	1.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	780.38	0	5.9354	0	34.5663	0	27.227	0	774.482	0	5.10	0	1.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	776.25	0	5.9415	0	34.5664	0	27.227	0	770.390	0	5.04	0	1.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	772.07	0	5.9575	0	34.5660	0	27.224	0	766.250	0	4.94	0	1.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	767.95	0	5.9963	0	34.5669	0	27.220	0	762.168	0	4.81	0	1.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	763.87	0	6.0254	0	34.5673	0	27.217	0	758.126	0	4.81	0	1.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	759.79	0	6.0516	0	34.5677	0	27.214	0	754.084	0	4.85	0	1.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	755.71	0	6.0804	0	34.5679	0	27.210	0	750.042	0	4.80	0	1.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	751.72	0	6.1087	0	34.5669	0	27.206	0	746.089	0	4.61	0	1.5	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	747.76	0	6.1485	0	34.5679	0	27.201	0	742.166	0	4.38	0	1.5	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	743.77	0	6.1818	0	34.5700	0	27.199	0	738.213	0	4.18	0	1.4	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	739.86	0	6.2199	0	34.5690	0	27.193	0	734.339	0	4.02	0	1.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	735.85	0	6.2422	0	34.5688	0	27.190	0	730.366	0	3.84	0	1.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	731.94	0	6.2717	0	34.5705	0	27.187	0	726.492	0	3.66	0	1.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	728.10	0	6.2943	0	34.5703	0	27.184	0	722.687	0	3.58	0	1.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	724.27	0	6.3089	0	34.5706	0	27.183	0	718.892	0	3.55	0	1.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	720.33	0	6.3560	0	34.5707	0	27.176	0	714.988	0	3.51	0	1.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	716.56	0	6.3670	0	34.5714	0	27.176	0	711.253	0	3.45	0	1.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	712.76	0	6.3932	0	34.5718	0	27.172	0	707.487	0	3.40	0	1.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	707.91	0	6.4200	0	34.5724	0	27.169	0	702.681	0	3.35	0	1.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	704.18	0	6.4438	0	34.5722	0	27.166	0	698.985	0	3.25	0	1.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	700.43	0	6.4568	0	34.5722	0	27.164	0	695.269	0	3.11	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	696.73	0	6.4753	0	34.5730	0	27.162	0	691.602	0	3.06	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	691.92	0	6.4923	0	34.5729	0	27.160	0	686.836	0	3.04	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	688.11	0	6.5185	0	34.5713	0	27.155	0	683.060	0	2.92	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	684.51	0	6.5511	0	34.5742	0	27.153	0	679.492	0	2.84	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	680.91	0	6.5873	0	34.5744	0	27.149	0	675.925	0	2.82	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	676.19	0	6.6272	0	34.5752	0	27.144	0	671.247	0	2.85	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	672.66	0	6.6721	0	34.5766	0	27.139	0	667.748	0	2.91	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	667.93	0	6.7215	0	34.5781	0	27.133	0	663.060	0	3.00	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	664.39	0	6.7536	0	34.5785	0	27.129	0	659.552	0	3.06	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	660.79	0	6.7753	0	34.5796	0	27.127	0	655.984	0	3.02	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	656.04	0	6.8270	0	34.5787	0	27.120	0	651.275	0	2.87	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	652.41	0	6.8524	0	34.5790	0	27.116	0	647.677	0	2.81	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	648.80	0	6.8720	0	34.5799	0	27.114	0	644.099	0	2.77	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	644.12	0	6.9209	0	34.5803	0	27.108	0	639.460	0	2.73	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	640.45	0	6.9363	0	34.5810	0	27.106	0	635.822	0	2.73	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	636.81	0	6.9894	0	34.5823	0	27.100	0	632.214	0	2.72	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	632.07	0	7.0495	0	34.5852	0	27.094	0	627.516	0	2.79	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	628.46	0	7.1226	0	34.5866	0	27.085	0	623.937	0	2.77	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	624.77	0	7.1604	0	34.5865	0	27.080	0	620.279	0	2.76	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	620.02	0	7.1909	0	34.5874	0	27.076	0	615.570	0	2.72	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	616.34	0	7.2090	0	34.5878	0	27.074	0	611.922	0	2.71	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	612.61	0	7.2195	0	34.5881	0	27.072	0	608.224	0	2.70	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	608.87	0	7.2470	0	34.5883	0	27.069	0	604.516	0	2.70	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	604.05	0	7.3164	0	34.5896	0	27.060	0	599.738	0	2.69	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	600.33	0	7.3240	0	34.5900	0	27.059	0	596.050	0	2.68	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	596.57	0	7.3453	0	34.5901	0	27.056	0	592.322	0	2.68	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	592.84	0	7.4040	0	34.5914	0	27.049	0	588.624	0	2.67	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	587.92	0	7.4529	0	34.5927	0	27.043	0	583.746	0	2.67	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	584.34	0	7.4653	0	34.5932	0	27.041	0	580.196	0	2.66	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	580.89	0	7.5026	0	34.5932	0	27.036	0	576.775	0	2.66	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	576.30	0	7.5276	0	34.5941	0	27.033	0	572.224	0	2.66	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	572.88	0	7.5649	0	34.5941	0	27.028	0	568.833	0	2.66	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	568.42	0	7.6132	0	34.5972	0	27.023	0	564.411	0	2.65	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	564.00	0	7.6538	0	34.5970	0	27.017	0	560.028	0	2.65	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	560.65	0	7.6816	0	34.5960	0	27.012	0	556.706	0	2.64	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	556.40	0	7.7348	0	34.5971	0	27.005	0	552.491	0	2.64	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	552.27	0	7.7601	0	34.5975	0	27.002	0	548.396	0	2.64	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	548.15	0	7.8003	0	34.5998	0	26.998	0	544.310	0	2.62	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	544.14	0	7.8691	0	34.6009	0	26.988	0	540.333	0	2.62	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	540.15	0	7.9438	0	34.6025	0	26.979	0	536.376	0	2.62	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	536.18	0	8.0126	0	34.6079	0	26.973	0	532.439	0	2.61	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	532.39	0	8.0749	0	34.6081	0	26.964	0	528.680	0	2.60	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	528.68	0	8.1240	0	34.6091	0	26.957	0	525.001	0	2.60	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	524.08	0	8.2117	0	34.6113	0	26.945	0	520.439	0	2.60	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	520.35	0	8.2669	0	34.6133	0	26.939	0	516.739	0	2.58	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	516.53	0	8.3418	0	34.6155	0	26.929	0	512.951	0	2.59	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	512.70	0	8.3926	0	34.6175	0	26.923	0	509.152	0	2.57	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	508.77	0	8.5154	0	34.6304	0	26.914	0	505.254	0	2.55	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	504.91	0	8.6366	0	34.6291	0	26.894	0	501.425	0	2.56	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	500.12	0	8.7175	0	34.6303	0	26.882	0	496.674	0	2.56	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	496.21	0	8.7870	0	34.6319	0	26.873	0	492.795	0	2.55	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	492.12	0	8.8812	0	34.6345	0	26.860	0	488.738	0	2.54	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	488.03	0	8.9308	0	34.6383	0	26.855	0	484.681	0	2.53	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	484.77	0	8.9982	0	34.6390	0	26.845	0	481.447	0	2.53	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	480.40	0	9.0423	0	34.6415	0	26.840	0	477.112	0	2.53	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	475.92	0	9.1092	0	34.6442	0	26.831	0	472.668	0	2.52	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	472.40	0	9.1472	0	34.6468	0	26.827	0	469.176	0	2.51	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	468.80	0	9.2272	0	34.6489	0	26.816	0	465.605	0	2.51	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	464.08	0	9.2718	0	34.6507	0	26.810	0	460.922	0	2.51	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	460.40	0	9.3039	0	34.6527	0	26.806	0	457.271	0	2.51	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	456.61	0	9.3493	0	34.6551	0	26.800	0	453.511	0	2.50	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	452.85	0	9.4280	0	34.6588	0	26.790	0	449.781	0	2.49	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	447.72	0	9.5304	0	34.6631	0	26.777	0	444.691	0	2.49	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	443.83	0	9.5832	0	34.6650	0	26.770	0	440.831	0	2.49	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	439.95	0	9.6056	0	34.6666	0	26.767	0	436.982	0	2.49	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	436.02	0	9.6199	0	34.6680	0	26.766	0	433.082	0	2.49	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	432.06	0	9.6733	0	34.6697	0	26.758	0	429.153	0	2.49	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	428.04	0	9.7082	0	34.6722	0	26.754	0	425.164	0	2.49	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	424.06	0	9.8112	0	34.6770	0	26.741	0	421.215	0	2.47	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	420.10	0	9.8595	0	34.6796	0	26.734	0	417.286	0	2.48	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	416.12	0	9.9237	0	34.6825	0	26.726	0	413.336	0	2.47	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	412.01	0	9.9861	0	34.6846	0	26.717	0	409.258	0	2.46	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	408.00	0	10.0634	0	34.6893	0	26.707	0	405.278	0	2.46	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	404.04	0	10.0964	0	34.6916	0	26.703	0	401.349	0	2.46	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	400.05	0	10.1650	0	34.6944	0	26.694	0	397.389	0	2.45	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	396.11	0	10.2424	0	34.6984	0	26.683	0	393.479	0	2.44	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	392.10	0	10.3013	0	34.7020	0	26.676	0	389.499	0	2.44	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	388.12	0	10.3371	0	34.7045	0	26.672	0	385.550	0	2.44	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	384.11	0	10.3834	0	34.7086	0	26.667	0	381.570	0	2.44	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	380.12	0	10.4427	0	34.7119	0	26.659	0	377.610	0	2.43	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	375.98	0	10.4846	0	34.7129	0	26.652	0	373.501	0	2.43	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	371.99	0	10.5706	0	34.7163	0	26.640	0	369.541	0	2.41	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	368.03	0	10.6323	0	34.7218	0	26.633	0	365.610	0	2.42	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	364.08	0	10.7337	0	34.7279	0	26.620	0	361.690	0	2.40	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	360.17	0	10.8149	0	34.7343	0	26.610	0	357.809	0	2.40	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	356.25	0	10.8856	0	34.7349	0	26.598	0	353.918	0	2.40	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	352.30	0	10.9757	0	34.7393	0	26.585	0	349.997	0	2.39	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	348.40	0	11.0216	0	34.7429	0	26.580	0	346.126	0	2.38	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	344.42	0	11.0808	0	34.7477	0	26.573	0	342.175	0	2.39	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	340.28	0	11.1569	0	34.7549	0	26.564	0	338.065	0	2.38	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	336.19	0	11.2061	0	34.7605	0	26.560	0	334.005	0	2.39	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	332.06	0	11.2477	0	34.7578	0	26.550	0	329.905	0	2.40	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	327.86	0	11.2842	0	34.7607	0	26.546	0	325.736	0	2.38	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	324.89	0	11.3101	0	34.7624	0	26.542	0	322.788	0	2.41	0	0.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	320.54	0	11.3905	0	34.7680	0	26.531	0	318.469	0	2.75	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	316.07	0	11.4341	0	34.7705	0	26.525	0	314.031	0	3.13	0	1.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	311.60	0	11.4678	0	34.7703	0	26.519	0	309.593	0	2.97	0	1.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	308.35	0	11.4858	0	34.7712	0	26.516	0	306.367	0	2.83	0	1.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	303.60	0	11.5563	0	34.7737	0	26.505	0	301.651	0	2.69	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	300.21	0	11.5992	0	34.7788	0	26.501	0	298.285	0	2.61	0	1.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	296.89	0	11.6835	0	34.7792	0	26.485	0	294.989	0	3.12	0	1.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	292.10	0	11.7214	0	34.7830	0	26.481	0	290.233	0	6.26	0	2.4	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	288.81	0	11.7528	0	34.7854	0	26.477	0	286.966	0	8.10	0	3.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	284.12	0	11.7964	0	34.7866	0	26.470	0	282.309	0	7.11	0	2.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	280.87	0	11.8204	0	34.7876	0	26.466	0	279.082	0	7.46	0	2.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	276.28	0	11.8833	0	34.7903	0	26.456	0	274.524	0	8.64	0	3.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	271.73	0	11.9457	0	34.7941	0	26.447	0	270.006	0	9.43	0	3.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	268.55	0	11.9626	0	34.7957	0	26.445	0	266.848	0	8.77	0	3.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	264.01	0	12.0010	0	34.7978	0	26.439	0	262.340	0	7.04	0	2.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	260.70	0	12.0128	0	34.7992	0	26.438	0	259.053	0	6.23	0	2.4	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	256.11	0	12.0822	0	34.8022	0	26.427	0	254.495	0	5.80	0	2.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	252.85	0	12.1164	0	34.8029	0	26.421	0	251.257	0	7.19	0	2.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	248.28	0	12.1487	0	34.8050	0	26.416	0	246.719	0	6.99	0	2.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	243.64	0	12.2172	0	34.8082	0	26.405	0	242.111	0	5.74	0	2.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	240.40	0	12.2504	0	34.8109	0	26.401	0	238.893	0	5.35	0	2.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	235.75	0	12.2946	0	34.8153	0	26.396	0	234.275	0	5.50	0	2.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	232.50	0	12.3252	0	34.8160	0	26.390	0	231.047	0	5.92	0	2.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	227.82	0	12.3617	0	34.8185	0	26.385	0	226.399	0	6.28	0	2.4	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	224.51	0	12.3786	0	34.8203	0	26.383	0	223.111	0	6.67	0	2.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	219.74	0	12.4516	0	34.8251	0	26.372	0	218.373	0	7.36	0	2.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	216.53	0	12.5083	0	34.8254	0	26.361	0	215.185	0	7.97	0	3.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	211.94	0	12.5237	0	34.8179	0	26.353	0	210.626	0	9.35	0	3.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	208.85	0	12.5406	0	34.8174	0	26.349	0	207.557	0	11.94	0	4.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	204.41	0	12.6359	0	34.8198	0	26.332	0	203.146	0	15.54	0	6.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	200.11	0	12.6594	0	34.8214	0	26.328	0	198.875	0	17.35	0	6.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	195.90	0	12.6760	0	34.8219	0	26.325	0	194.693	0	18.44	0	7.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	191.75	0	12.7208	0	34.8163	0	26.312	0	190.570	0	20.49	0	7.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	188.90	0	12.7652	0	34.8207	0	26.307	0	187.739	0	22.57	0	8.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	184.87	0	12.8486	0	34.8313	0	26.298	0	183.736	0	23.06	0	8.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	180.89	0	12.9737	0	34.8431	0	26.282	0	179.782	0	20.47	0	7.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	175.91	0	13.0305	0	34.8477	0	26.274	0	174.835	0	16.95	0	6.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	172.07	0	13.0629	0	34.8514	0	26.271	0	171.020	0	15.12	0	5.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	168.30	0	13.1478	0	34.8548	0	26.256	0	167.274	0	13.69	0	5.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	164.47	0	13.2008	0	34.8541	0	26.245	0	163.469	0	12.73	0	5.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	160.59	0	13.2720	0	34.8585	0	26.234	0	159.614	0	11.80	0	4.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	156.76	0	13.3421	0	34.8617	0	26.222	0	155.809	0	11.75	0	4.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	152.87	0	13.4053	0	34.8659	0	26.212	0	151.944	0	12.60	0	4.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	148.72	0	13.5030	0	34.8747	0	26.199	0	147.820	0	12.67	0	5.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	144.59	0	13.5593	0	34.8798	0	26.191	0	143.717	0	13.55	0	5.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	140.41	0	13.6260	0	34.8836	0	26.180	0	139.564	0	14.00	0	5.5	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	136.18	0	13.7049	0	34.8745	0	26.157	0	135.360	0	13.54	0	5.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	131.88	0	13.7972	0	34.8746	0	26.137	0	131.088	0	12.58	0	5.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	128.85	0	13.8305	0	34.8814	0	26.136	0	128.077	0	11.90	0	4.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	124.50	0	13.8859	0	34.8847	0	26.126	0	123.754	0	11.40	0	4.5	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	120.31	0	13.9562	0	34.8844	0	26.111	0	119.591	0	10.55	0	4.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	116.19	0	14.1251	0	34.8931	0	26.082	0	115.496	0	9.70	0	3.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	112.29	0	14.2526	0	34.8939	0	26.056	0	111.621	0	9.50	0	3.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	108.50	0	14.3150	0	34.9015	0	26.048	0	107.854	0	9.42	0	3.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	104.83	0	14.3639	0	34.8995	0	26.036	0	104.207	0	9.36	0	3.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	100.22	0	14.4524	0	34.8979	0	26.016	0	99.626	0	9.65	0	3.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	98.76	0	14.5230	0	34.8843	0	25.990	0	98.175	0	10.17	0	4.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	96.35	0	14.6819	0	34.8889	0	25.960	0	95.779	0	11.82	0	4.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	94.00	0	14.8029	0	34.8811	0	25.927	0	93.444	0	12.16	0	4.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	92.67	0	14.8841	0	34.8766	0	25.906	0	92.122	0	12.38	0	5.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	90.45	0	14.9357	0	34.8766	0	25.895	0	89.916	0	12.77	0	5.1	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	88.12	0	15.0247	0	34.8778	0	25.876	0	87.600	0	13.32	0	5.4	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	86.87	0	15.1053	0	34.8739	0	25.855	0	86.358	0	13.81	0	5.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	84.73	0	15.4161	0	34.8685	0	25.782	0	84.231	0	15.48	0	6.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	82.80	0	15.7487	0	34.8483	0	25.692	0	82.312	0	18.77	0	7.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	80.42	0	16.0804	0	34.8311	0	25.603	0	79.947	0	21.70	0	8.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	78.91	0	16.1679	0	34.8288	0	25.581	0	78.446	0	23.43	0	9.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	76.67	0	16.7173	0	34.8111	0	25.440	0	76.220	0	27.19	0	11.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	74.57	0	17.0395	0	34.7798	0	25.340	0	74.132	0	26.93	0	11.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	72.68	0	17.6827	0	34.7258	0	25.144	0	72.254	0	30.34	0	12.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	70.88	0	17.8704	0	34.7108	0	25.086	0	70.465	0	35.07	0	14.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	68.95	0	17.9781	0	34.7066	0	25.057	0	68.546	0	38.14	0	16.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	66.59	0	18.9308	0	34.6413	0	24.769	0	66.200	0	31.79	0	13.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	64.84	0	19.7252	0	34.5583	0	24.501	0	64.461	0	34.17	0	15.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	62.85	0	20.0126	0	34.5329	0	24.407	0	62.483	0	49.74	0	22.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	60.96	0	19.9664	0	34.5410	0	24.425	0	60.604	0	58.12	0	25.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	58.92	0	21.0022	0	34.4411	0	24.072	0	58.576	0	66.26	0	29.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	56.89	0	22.0449	0	34.3046	0	23.682	0	56.558	0	129.64	0	59.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	54.99	0	22.2294	0	34.2969	0	23.624	0	54.670	0	135.02	0	62.0	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	52.40	0	22.4004	0	34.3185	0	23.592	0	52.095	0	147.25	0	67.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	50.43	0	22.4329	0	34.3258	0	23.588	0	50.137	0	149.26	0	68.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	48.98	0	22.5414	0	34.3243	0	23.557	0	48.696	0	150.93	0	69.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	46.72	0	22.7087	0	34.3105	0	23.498	0	46.449	0	155.29	0	71.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	44.77	0	23.0022	0	34.2902	0	23.399	0	44.510	0	159.49	0	74.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	42.88	0	23.6983	0	34.2586	0	23.173	0	42.632	0	168.41	0	79.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	40.80	0	23.9267	0	34.2492	0	23.099	0	40.564	0	178.41	0	84.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	38.95	0	24.1068	0	34.2258	0	23.028	0	38.725	0	182.77	0	86.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	35.88	0	24.2202	0	34.2104	0	22.983	0	35.673	0	185.03	0	87.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	34.61	0	24.3407	0	34.1913	0	22.932	0	34.410	0	186.47	0	88.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	32.71	0	24.4096	0	34.1861	0	22.908	0	32.521	0	192.03	0	91.5	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	30.62	0	24.5061	0	34.1866	0	22.879	0	30.444	0	197.49	0	94.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	28.78	0	24.5414	0	34.1831	0	22.866	0	28.614	0	198.42	0	94.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	26.93	0	24.5626	0	34.1698	0	22.849	0	26.775	0	200.11	0	95.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	24.18	0	24.6187	0	34.1406	0	22.810	0	24.041	0	204.78	0	97.9	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	22.92	0	24.6472	0	34.1321	0	22.795	0	22.788	0	207.93	0	99.4	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	20.70	0	24.7783	0	34.1071	0	22.737	0	20.581	0	216.51	0	103.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	18.52	0	24.8100	0	34.1041	0	22.725	0	18.414	0	224.64	0	107.7	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	16.72	0	24.8853	0	34.0987	0	22.698	0	16.624	0	229.61	0	110.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	14.75	0	24.8936	0	34.0979	0	22.695	0	14.666	0	235.82	0	113.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	12.84	0	24.9163	0	34.1016	0	22.690	0	12.767	0	242.13	0	116.3	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	10.79	0	24.9594	0	34.0993	0	22.676	0	10.728	0	246.11	0	118.2	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	8.14	0	25.2360	0	34.0843	0	22.580	0	8.094	0	249.45	0	120.4	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	6.59	0	25.4464	0	34.0635	0	22.500	0	6.552	0	247.42	0	119.8	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0	4.84	0	25.7161	0	34.0304	0	22.392	0	4.812	0	239.64	0	116.6	0
5906480	21	C	02/09/2022	12:11	269.433	11.158	0	0														
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1998.60	0	2.3101	0	34.6407	0	27.670	0	1977.777	0	87.94	0	26.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1948.97	0	2.3617	0	34.6390	0	27.665	0	1928.889	0	84.08	0	25.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1899.26	0	2.4234	0	34.6359	0	27.657	0	1879.911	0	81.43	0	24.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1848.53	0	2.5296	0	34.6309	0	27.644	0	1829.916	0	76.63	0	23.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1798.47	0	2.5772	0	34.6287	0	27.637	0	1780.569	0	74.46	0	22.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1747.67	0	2.6590	0	34.6258	0	27.628	0	1730.482	0	71.80	0	22.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1698.39	0	2.7445	0	34.6224	0	27.618	0	1681.882	0	69.56	0	21.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1648.70	0	2.8305	0	34.6189	0	27.607	0	1632.866	0	66.26	0	20.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1598.28	0	2.9242	0	34.6149	0	27.595	0	1583.119	0	63.89	0	19.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1548.64	0	3.0262	0	34.6096	0	27.582	0	1534.129	0	58.68	0	18.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1498.38	0	3.1553	0	34.6068	0	27.567	0	1484.517	0	54.68	0	17.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1448.89	0	3.2703	0	34.6021	0	27.553	0	1435.653	0	50.98	0	15.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1398.96	0	3.3849	0	34.5977	0	27.538	0	1386.343	0	45.17	0	14.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1348.86	0	3.4921	0	34.5938	0	27.524	0	1336.853	0	41.23	0	12.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1296.86	0	3.6277	0	34.5900	0	27.508	0	1285.475	0	38.42	0	12.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1248.07	0	3.7569	0	34.5849	0	27.491	0	1237.256	0	34.13	0	10.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1198.69	0	3.9374	0	34.5813	0	27.469	0	1188.444	0	31.82	0	10.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1149.21	0	4.0975	0	34.5764	0	27.449	0	1139.521	0	26.75	0	8.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1097.70	0	4.2921	0	34.5709	0	27.423	0	1088.578	0	21.41	0	6.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	1048.49	0	4.5119	0	34.5674	0	27.397	0	1039.899	0	17.87	0	5.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	998.53	0	4.7086	0	34.5625	0	27.371	0	990.466	0	12.43	0	4.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	975.64	0	4.8252	0	34.5627	0	27.358	0	967.814	0	10.50	0	3.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	974.20	0	4.8319	0	34.5634	0	27.358	0	966.389	0	10.55	0	3.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	972.76	0	4.8552	0	34.5639	0	27.355	0	964.964	0	10.72	0	3.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	968.10	0	4.8867	0	34.5637	0	27.352	0	960.352	0	11.37	0	3.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	964.43	0	4.8919	0	34.5632	0	27.351	0	956.720	0	11.37	0	3.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	960.82	0	4.9042	0	34.5631	0	27.349	0	953.147	0	11.25	0	3.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	955.99	0	4.9147	0	34.5620	0	27.347	0	948.366	0	10.92	0	3.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	952.32	0	4.9355	0	34.5624	0	27.345	0	944.734	0	10.36	0	3.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	948.66	0	4.9529	0	34.5624	0	27.343	0	941.111	0	10.05	0	3.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	943.90	0	4.9683	0	34.5622	0	27.341	0	936.400	0	9.68	0	3.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	940.23	0	4.9751	0	34.5628	0	27.341	0	932.767	0	9.48	0	3.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	936.56	0	4.9997	0	34.5618	0	27.337	0	929.134	0	9.49	0	3.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	931.88	0	5.0247	0	34.5615	0	27.334	0	924.502	0	9.20	0	3.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	928.14	0	5.0411	0	34.5618	0	27.332	0	920.800	0	8.94	0	2.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	924.52	0	5.0644	0	34.5614	0	27.329	0	917.216	0	8.87	0	2.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	920.91	0	5.0801	0	34.5616	0	27.328	0	913.642	0	8.80	0	2.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	916.27	0	5.1350	0	34.5618	0	27.321	0	909.049	0	8.55	0	2.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	912.70	0	5.1434	0	34.5616	0	27.320	0	905.515	0	8.48	0	2.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	908.13	0	5.1634	0	34.5614	0	27.318	0	900.991	0	8.36	0	2.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	904.65	0	5.1772	0	34.5615	0	27.316	0	897.546	0	8.19	0	2.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	900.14	0	5.1908	0	34.5618	0	27.315	0	893.081	0	8.01	0	2.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	896.56	0	5.2000	0	34.5613	0	27.313	0	889.536	0	7.92	0	2.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	892.14	0	5.2154	0	34.5601	0	27.310	0	885.160	0	7.70	0	2.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	888.74	0	5.2286	0	34.5601	0	27.309	0	881.794	0	7.40	0	2.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	884.49	0	5.2569	0	34.5602	0	27.306	0	877.586	0	7.14	0	2.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	880.17	0	5.2783	0	34.5604	0	27.303	0	873.309	0	6.99	0	2.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	876.01	0	5.2927	0	34.5609	0	27.302	0	869.190	0	6.87	0	2.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	872.81	0	5.3199	0	34.5605	0	27.298	0	866.022	0	6.76	0	2.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	868.67	0	5.3518	0	34.5628	0	27.296	0	861.922	0	7.03	0	2.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	864.67	0	5.4007	0	34.5636	0	27.291	0	857.962	0	7.52	0	2.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	860.70	0	5.4007	0	34.5642	0	27.292	0	854.030	0	8.54	0	2.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	856.82	0	5.4043	0	34.5641	0	27.291	0	850.188	0	8.99	0	2.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	852.13	0	5.4136	0	34.5645	0	27.290	0	845.544	0	9.36	0	3.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	848.36	0	5.4469	0	34.5644	0	27.286	0	841.811	0	9.56	0	3.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	844.65	0	5.4751	0	34.5644	0	27.283	0	838.137	0	9.32	0	3.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	840.19	0	5.4864	0	34.5648	0	27.282	0	833.720	0	9.67	0	3.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	836.70	0	5.5303	0	34.5644	0	27.276	0	830.264	0	9.64	0	3.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	832.41	0	5.5354	0	34.5651	0	27.276	0	826.016	0	9.34	0	3.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	828.16	0	5.5627	0	34.5663	0	27.273	0	821.807	0	9.35	0	3.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	822.22	0	5.5839	0	34.5640	0	27.269	0	815.924	0	8.67	0	2.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	818.08	0	5.5853	0	34.5642	0	27.269	0	811.824	0	8.19	0	2.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	816.63	0	5.5851	0	34.5645	0	27.269	0	810.387	0	8.03	0	2.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	812.82	0	5.5861	0	34.5646	0	27.269	0	806.614	0	7.77	0	2.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	807.92	0	5.5879	0	34.5636	0	27.268	0	801.761	0	7.52	0	2.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	804.11	0	5.5901	0	34.5639	0	27.268	0	797.987	0	7.32	0	2.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	800.31	0	5.5909	0	34.5634	0	27.268	0	794.223	0	7.13	0	2.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	796.51	0	5.6010	0	34.5642	0	27.267	0	790.459	0	6.95	0	2.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	792.64	0	5.6418	0	34.5625	0	27.261	0	786.626	0	6.72	0	2.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	787.78	0	5.6697	0	34.5629	0	27.257	0	781.812	0	6.54	0	2.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	783.98	0	5.7038	0	34.5640	0	27.254	0	778.048	0	6.38	0	2.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	780.23	0	5.7436	0	34.5634	0	27.249	0	774.333	0	6.17	0	2.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	776.38	0	5.8110	0	34.5645	0	27.241	0	770.519	0	5.98	0	2.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	772.60	0	5.8505	0	34.5653	0	27.237	0	766.775	0	5.79	0	1.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	768.75	0	5.9121	0	34.5649	0	27.229	0	762.961	0	5.50	0	1.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	763.64	0	5.9339	0	34.5656	0	27.227	0	757.899	0	5.13	0	1.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	759.78	0	5.9600	0	34.5662	0	27.224	0	754.075	0	4.93	0	1.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	755.86	0	5.9684	0	34.5665	0	27.223	0	750.191	0	4.81	0	1.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	752.06	0	5.9791	0	34.5672	0	27.222	0	746.426	0	4.72	0	1.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	748.21	0	6.0150	0	34.5677	0	27.218	0	742.612	0	4.68	0	1.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	744.32	0	6.0443	0	34.5677	0	27.214	0	738.758	0	4.56	0	1.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	740.34	0	6.0562	0	34.5679	0	27.213	0	734.815	0	4.45	0	1.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	736.34	0	6.0681	0	34.5678	0	27.211	0	730.852	0	4.37	0	1.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	732.41	0	6.0753	0	34.5680	0	27.210	0	726.958	0	4.29	0	1.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	728.20	0	6.0931	0	34.5692	0	27.209	0	722.786	0	4.23	0	1.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	724.24	0	6.1235	0	34.5688	0	27.205	0	718.863	0	4.22	0	1.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	720.09	0	6.1407	0	34.5695	0	27.203	0	714.751	0	4.17	0	1.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	716.12	0	6.2086	0	34.5702	0	27.195	0	710.817	0	4.06	0	1.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	712.13	0	6.2522	0	34.5706	0	27.190	0	706.863	0	3.96	0	1.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	708.17	0	6.2903	0	34.5704	0	27.184	0	702.939	0	3.83	0	1.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	704.22	0	6.3170	0	34.5715	0	27.182	0	699.025	0	3.70	0	1.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	700.23	0	6.3475	0	34.5721	0	27.178	0	695.071	0	3.57	0	1.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	696.13	0	6.3955	0	34.5731	0	27.173	0	691.008	0	3.43	0	1.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	692.10	0	6.4601	0	34.5727	0	27.164	0	687.014	0	3.33	0	1.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	688.15	0	6.5107	0	34.5749	0	27.159	0	683.100	0	3.20	0	1.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	684.24	0	6.5659	0	34.5764	0	27.153	0	679.225	0	3.11	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	680.30	0	6.6191	0	34.5763	0	27.146	0	675.320	0	3.01	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	676.52	0	6.6608	0	34.5774	0	27.141	0	671.574	0	2.92	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	672.64	0	6.6764	0	34.5782	0	27.140	0	667.728	0	2.86	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	668.70	0	6.7082	0	34.5783	0	27.135	0	663.823	0	2.81	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	664.79	0	6.7545	0	34.5795	0	27.130	0	659.948	0	2.77	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	660.89	0	6.8091	0	34.5807	0	27.124	0	656.083	0	2.75	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	655.85	0	6.8797	0	34.5810	0	27.114	0	651.087	0	2.74	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	652.09	0	6.9088	0	34.5828	0	27.112	0	647.360	0	2.74	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	648.26	0	6.9362	0	34.5831	0	27.108	0	643.564	0	2.77	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	644.49	0	6.9739	0	34.5838	0	27.103	0	639.827	0	2.80	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	640.73	0	6.9938	0	34.5824	0	27.099	0	636.100	0	2.78	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	635.97	0	7.0309	0	34.5842	0	27.096	0	631.382	0	2.75	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	632.06	0	7.0717	0	34.5861	0	27.092	0	627.506	0	2.75	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	628.39	0	7.1367	0	34.5886	0	27.084	0	623.868	0	2.76	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	624.74	0	7.1531	0	34.5897	0	27.083	0	620.249	0	2.81	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	619.97	0	7.1897	0	34.5910	0	27.079	0	615.521	0	2.85	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	616.33	0	7.2154	0	34.5917	0	27.076	0	611.912	0	2.86	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	612.67	0	7.2459	0	34.5937	0	27.073	0	608.284	0	2.89	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	607.96	0	7.2984	0	34.5942	0	27.066	0	603.614	0	2.91	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	604.29	0	7.3274	0	34.5950	0	27.063	0	599.976	0	2.90	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	600.55	0	7.3448	0	34.5956	0	27.061	0	596.268	0	2.86	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	596.86	0	7.3799	0	34.5965	0	27.056	0	592.609	0	2.86	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	592.09	0	7.4120	0	34.5986	0	27.053	0	587.880	0	2.86	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	588.48	0	7.4447	0	34.5988	0	27.049	0	584.301	0	2.85	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	584.76	0	7.4631	0	34.5993	0	27.046	0	580.613	0	2.82	0	1.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	579.94	0	7.5266	0	34.5978	0	27.036	0	575.833	0	2.75	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	576.27	0	7.5668	0	34.5985	0	27.031	0	572.194	0	2.70	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	572.60	0	7.6162	0	34.6010	0	27.026	0	568.555	0	2.67	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	568.86	0	7.6545	0	34.6031	0	27.022	0	564.847	0	2.66	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	564.07	0	7.7016	0	34.6054	0	27.017	0	560.097	0	2.65	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	560.43	0	7.7178	0	34.6063	0	27.015	0	556.488	0	2.65	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	556.71	0	7.7348	0	34.6063	0	27.012	0	552.799	0	2.65	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	551.87	0	7.7740	0	34.6065	0	27.007	0	547.999	0	2.64	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	548.19	0	7.8010	0	34.6077	0	27.004	0	544.350	0	2.64	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	544.47	0	7.8213	0	34.6069	0	27.000	0	540.661	0	2.63	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	540.75	0	7.8547	0	34.6082	0	26.996	0	536.971	0	2.63	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	535.85	0	7.9706	0	34.6110	0	26.981	0	532.112	0	2.62	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	532.13	0	8.0068	0	34.6117	0	26.976	0	528.423	0	2.62	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	528.41	0	8.0131	0	34.6138	0	26.977	0	524.733	0	2.61	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	524.67	0	8.0348	0	34.6137	0	26.974	0	521.024	0	2.61	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	519.83	0	8.1030	0	34.6137	0	26.963	0	516.224	0	2.61	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	516.05	0	8.1442	0	34.6175	0	26.960	0	512.474	0	2.60	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	512.25	0	8.1783	0	34.6170	0	26.955	0	508.705	0	2.59	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	508.53	0	8.2254	0	34.6197	0	26.950	0	505.016	0	2.58	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	504.66	0	8.3057	0	34.6208	0	26.938	0	501.177	0	2.57	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	500.86	0	8.3381	0	34.6195	0	26.932	0	497.408	0	2.58	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	495.95	0	8.4556	0	34.6228	0	26.917	0	492.538	0	2.57	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	492.22	0	8.5003	0	34.6244	0	26.911	0	488.838	0	2.56	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	488.44	0	8.5738	0	34.6276	0	26.902	0	485.088	0	2.56	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	484.68	0	8.6379	0	34.6299	0	26.894	0	481.358	0	2.54	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	479.72	0	8.7418	0	34.6316	0	26.879	0	476.438	0	2.55	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	475.94	0	8.7718	0	34.6307	0	26.874	0	472.688	0	2.55	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	472.02	0	8.7762	0	34.6274	0	26.870	0	468.799	0	2.55	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	468.21	0	8.8061	0	34.6275	0	26.866	0	465.019	0	2.54	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	464.40	0	8.8998	0	34.6317	0	26.854	0	461.240	0	2.53	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	460.59	0	8.9641	0	34.6327	0	26.845	0	457.460	0	2.52	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	456.69	0	9.0111	0	34.6331	0	26.837	0	453.591	0	2.52	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	452.78	0	9.0674	0	34.6353	0	26.830	0	449.711	0	2.52	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	448.86	0	9.1189	0	34.6386	0	26.824	0	445.822	0	2.52	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	444.88	0	9.2094	0	34.6428	0	26.813	0	441.873	0	2.50	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	439.80	0	9.3355	0	34.6459	0	26.795	0	436.833	0	2.50	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	436.03	0	9.3841	0	34.6486	0	26.789	0	433.092	0	2.50	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	432.33	0	9.4334	0	34.6509	0	26.783	0	429.421	0	2.50	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	428.58	0	9.5270	0	34.6572	0	26.772	0	425.700	0	2.50	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	424.76	0	9.6047	0	34.6642	0	26.765	0	421.910	0	2.48	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	419.87	0	9.6527	0	34.6649	0	26.757	0	417.057	0	2.49	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	416.03	0	9.6993	0	34.6678	0	26.752	0	413.247	0	2.48	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	412.17	0	9.8234	0	34.6728	0	26.735	0	409.417	0	2.48	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	408.28	0	9.9053	0	34.6751	0	26.723	0	405.556	0	2.47	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	404.30	0	9.9654	0	34.6783	0	26.715	0	401.607	0	2.47	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	400.35	0	10.0381	0	34.6804	0	26.704	0	397.687	0	2.46	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	396.37	0	10.0747	0	34.6850	0	26.702	0	393.737	0	2.46	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	392.35	0	10.1672	0	34.6887	0	26.689	0	389.748	0	2.45	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	388.32	0	10.2359	0	34.6939	0	26.681	0	385.748	0	2.45	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	384.25	0	10.3381	0	34.7034	0	26.671	0	381.709	0	2.44	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	380.12	0	10.3919	0	34.7089	0	26.665	0	377.610	0	2.43	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	375.85	0	10.4666	0	34.7116	0	26.654	0	373.372	0	2.43	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	371.64	0	10.5200	0	34.7156	0	26.648	0	369.193	0	2.42	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	368.55	0	10.5520	0	34.7173	0	26.644	0	366.126	0	2.42	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	364.28	0	10.6097	0	34.7200	0	26.636	0	361.888	0	2.41	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	360.01	0	10.6992	0	34.7271	0	26.625	0	357.650	0	2.40	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	355.65	0	10.7587	0	34.7314	0	26.618	0	353.322	0	2.48	0	0.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	352.58	0	10.8278	0	34.7343	0	26.608	0	350.275	0	2.84	0	1.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	348.27	0	10.9098	0	34.7395	0	26.597	0	345.997	0	3.20	0	1.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	343.85	0	10.9807	0	34.7434	0	26.587	0	341.609	0	3.90	0	1.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	340.74	0	10.9994	0	34.7432	0	26.584	0	338.522	0	4.20	0	1.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	336.25	0	11.0344	0	34.7452	0	26.579	0	334.065	0	3.48	0	1.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	331.69	0	11.1167	0	34.7496	0	26.567	0	329.538	0	2.96	0	1.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	328.29	0	11.1812	0	34.7523	0	26.558	0	326.163	0	2.86	0	1.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	323.59	0	11.2360	0	34.7550	0	26.550	0	321.497	0	3.02	0	1.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	320.19	0	11.2487	0	34.7560	0	26.548	0	318.122	0	3.38	0	1.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	316.81	0	11.2651	0	34.7565	0	26.545	0	314.766	0	3.94	0	1.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	311.86	0	11.3073	0	34.7597	0	26.540	0	309.852	0	4.34	0	1.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	308.36	0	11.3497	0	34.7609	0	26.533	0	306.377	0	4.31	0	1.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	304.80	0	11.4000	0	34.7627	0	26.525	0	302.842	0	4.12	0	1.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	299.75	0	11.4656	0	34.7675	0	26.517	0	297.828	0	3.90	0	1.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	296.17	0	11.5050	0	34.7698	0	26.511	0	294.274	0	4.07	0	1.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	292.62	0	11.5384	0	34.7719	0	26.507	0	290.749	0	4.94	0	1.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	287.58	0	11.5596	0	34.7711	0	26.502	0	285.745	0	5.89	0	2.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	283.90	0	11.6207	0	34.7733	0	26.492	0	282.091	0	6.34	0	2.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	280.40	0	11.6439	0	34.7766	0	26.490	0	278.615	0	6.50	0	2.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	275.53	0	11.6832	0	34.7765	0	26.483	0	273.780	0	6.34	0	2.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	272.13	0	11.7378	0	34.7792	0	26.475	0	270.403	0	6.42	0	2.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	268.76	0	11.7557	0	34.7809	0	26.472	0	267.057	0	6.43	0	2.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	264.00	0	11.8280	0	34.7854	0	26.462	0	262.330	0	7.66	0	2.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	260.64	0	11.8656	0	34.7869	0	26.456	0	258.994	0	8.09	0	3.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	255.97	0	11.9184	0	34.7915	0	26.450	0	254.356	0	9.03	0	3.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	252.74	0	11.9466	0	34.7920	0	26.445	0	251.148	0	9.67	0	3.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	248.10	0	11.9824	0	34.7937	0	26.439	0	246.540	0	11.26	0	4.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	244.83	0	12.0399	0	34.7953	0	26.429	0	243.293	0	12.51	0	4.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	240.14	0	12.0994	0	34.7988	0	26.420	0	238.635	0	14.18	0	5.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	235.57	0	12.1448	0	34.8008	0	26.413	0	234.096	0	15.47	0	5.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	232.43	0	12.1727	0	34.8014	0	26.408	0	230.977	0	16.00	0	6.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	227.91	0	12.2380	0	34.8033	0	26.397	0	226.488	0	16.25	0	6.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	224.76	0	12.2649	0	34.8057	0	26.394	0	223.360	0	16.50	0	6.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	220.30	0	12.2917	0	34.8059	0	26.389	0	218.930	0	16.96	0	6.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	215.82	0	12.3791	0	34.8102	0	26.375	0	214.480	0	17.16	0	6.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	212.71	0	12.4388	0	34.8135	0	26.366	0	211.391	0	17.91	0	6.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	208.29	0	12.4705	0	34.8126	0	26.359	0	207.000	0	18.50	0	7.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	203.84	0	12.5400	0	34.8151	0	26.347	0	202.580	0	17.90	0	6.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	200.57	0	12.5498	0	34.8157	0	26.345	0	199.332	0	17.71	0	6.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	196.18	0	12.6258	0	34.8206	0	26.334	0	194.971	0	17.64	0	6.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	191.79	0	12.6761	0	34.8209	0	26.324	0	190.610	0	18.26	0	7.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	188.62	0	12.7307	0	34.8222	0	26.315	0	187.461	0	17.72	0	6.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	184.13	0	12.7970	0	34.8279	0	26.306	0	183.001	0	18.07	0	7.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	179.55	0	12.8572	0	34.8237	0	26.290	0	178.451	0	17.71	0	6.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	176.38	0	12.9191	0	34.8175	0	26.273	0	175.301	0	18.85	0	7.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	171.78	0	13.0952	0	34.8365	0	26.253	0	170.732	0	18.15	0	7.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	168.55	0	13.1687	0	34.8423	0	26.242	0	167.523	0	15.98	0	6.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	163.84	0	13.2220	0	34.8425	0	26.231	0	162.843	0	13.21	0	5.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	160.47	0	13.2470	0	34.8444	0	26.228	0	159.495	0	11.92	0	4.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	155.83	0	13.2833	0	34.8452	0	26.221	0	154.885	0	11.42	0	4.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	152.57	0	13.3787	0	34.8455	0	26.202	0	151.646	0	11.16	0	4.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	148.10	0	13.4631	0	34.8441	0	26.183	0	147.204	0	11.52	0	4.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	143.78	0	13.5696	0	34.8607	0	26.174	0	142.912	0	12.06	0	4.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	140.79	0	13.6173	0	34.8661	0	26.168	0	139.941	0	12.25	0	4.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	136.57	0	13.7096	0	34.8668	0	26.150	0	135.748	0	12.12	0	4.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	132.54	0	13.7454	0	34.8518	0	26.130	0	131.744	0	12.03	0	4.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	128.73	0	13.9156	0	34.8781	0	26.115	0	127.958	0	11.56	0	4.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	123.96	0	14.0642	0	34.8764	0	26.083	0	123.218	0	11.09	0	4.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	120.51	0	14.1145	0	34.8491	0	26.051	0	119.789	0	10.76	0	4.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	116.28	0	14.3080	0	34.8399	0	26.003	0	115.586	0	10.58	0	4.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	112.32	0	14.5440	0	34.8200	0	25.937	0	111.651	0	13.72	0	5.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	108.64	0	15.1174	0	34.8411	0	25.828	0	107.993	0	16.15	0	6.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	104.57	0	15.6245	0	34.8415	0	25.715	0	103.949	0	19.83	0	8.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	100.16	0	16.1604	0	34.8320	0	25.586	0	99.566	0	21.46	0	8.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	98.09	0	16.2718	0	34.8271	0	25.557	0	97.509	0	23.13	0	9.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	96.85	0	16.3113	0	34.8303	0	25.550	0	96.276	0	23.96	0	9.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	94.81	0	16.6146	0	34.8152	0	25.468	0	94.249	0	24.86	0	10.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	92.94	0	17.1409	0	34.7720	0	25.310	0	92.390	0	25.79	0	10.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	90.90	0	17.4203	0	34.7593	0	25.234	0	90.363	0	26.35	0	11.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	88.64	0	17.6636	0	34.7543	0	25.171	0	88.117	0	26.41	0	11.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	86.93	0	18.0505	0	34.7211	0	25.051	0	86.417	0	26.77	0	11.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	84.71	0	18.9019	0	34.6433	0	24.779	0	84.211	0	32.41	0	14.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	82.96	0	19.4552	0	34.5926	0	24.598	0	82.471	0	43.16	0	18.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	80.55	0	19.5263	0	34.5980	0	24.584	0	80.076	0	47.41	0	20.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	78.90	0	20.1070	0	34.5572	0	24.401	0	78.436	0	59.84	0	26.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	76.97	0	22.1509	0	34.2590	0	23.619	0	76.518	0	88.87	0	40.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	75.01	0	24.3242	0	34.0871	0	22.861	0	74.570	0	128.12	0	60.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	72.47	0	24.7717	0	34.1356	0	22.764	0	72.045	0	166.28	0	79.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	70.82	0	24.9617	0	34.1676	0	22.730	0	70.405	0	175.13	0	84.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	68.87	0	24.9924	0	34.1415	0	22.701	0	68.467	0	181.96	0	87.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	66.69	0	25.0612	0	34.1264	0	22.669	0	66.300	0	185.56	0	89.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	63.99	0	25.2460	0	34.1269	0	22.613	0	63.616	0	188.05	0	90.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	62.65	0	25.4577	0	34.1383	0	22.557	0	62.284	0	189.38	0	91.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	60.78	0	25.8035	0	34.0295	0	22.368	0	60.425	0	191.71	0	93.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	58.56	0	26.1701	0	33.9053	0	22.161	0	58.219	0	194.78	0	95.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	56.60	0	26.2402	0	33.8998	0	22.135	0	56.270	0	195.52	0	95.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	54.61	0	26.2837	0	33.8928	0	22.116	0	54.292	0	196.68	0	96.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	52.79	0	26.3040	0	33.8877	0	22.105	0	52.483	0	197.62	0	97.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	50.85	0	26.3272	0	33.8790	0	22.091	0	50.554	0	198.41	0	97.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	48.95	0	26.4662	0	33.8420	0	22.020	0	48.666	0	198.94	0	97.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	46.94	0	27.2591	0	33.5867	0	21.577	0	46.668	0	199.73	0	99.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	45.00	0	27.5050	0	33.4926	0	21.427	0	44.739	0	197.68	0	98.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	42.78	0	27.6196	0	33.4681	0	21.372	0	42.532	0	197.69	0	98.8	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	40.82	0	27.6960	0	33.4653	0	21.345	0	40.584	0	198.76	0	99.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	38.58	0	27.7565	0	33.4615	0	21.322	0	38.357	0	199.55	0	100.0	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	36.77	0	27.8049	0	33.4552	0	21.302	0	36.558	0	199.97	0	100.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	34.30	0	27.9176	0	33.4218	0	21.240	0	34.102	0	200.43	0	100.7	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	32.45	0	28.0708	0	33.3756	0	21.155	0	32.263	0	200.48	0	100.9	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	30.88	0	28.1428	0	33.3645	0	21.123	0	30.702	0	200.66	0	101.1	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	28.74	0	28.2105	0	33.3545	0	21.094	0	28.574	0	200.57	0	101.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	26.84	0	28.2310	0	33.3522	0	21.085	0	26.686	0	200.61	0	101.2	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	24.86	0	28.3022	0	33.3453	0	21.057	0	24.717	0	200.56	0	101.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	22.46	0	28.3461	0	33.3454	0	21.042	0	22.331	0	200.45	0	101.3	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	20.36	0	28.3415	0	33.3428	0	21.041	0	20.243	0	200.66	0	101.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	18.51	0	28.3493	0	33.3411	0	21.038	0	18.404	0	200.65	0	101.4	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	16.48	0	28.3681	0	33.3418	0	21.032	0	16.386	0	200.69	0	101.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	14.87	0	28.3778	0	33.3387	0	21.026	0	14.785	0	200.68	0	101.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	12.60	0	28.3888	0	33.3447	0	21.027	0	12.528	0	200.67	0	101.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	10.87	0	28.4021	0	33.3404	0	21.019	0	10.808	0	200.74	0	101.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	8.50	0	28.4141	0	33.3382	0	21.013	0	8.451	0	200.59	0	101.5	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	5.74	0	28.4192	0	33.3385	0	21.012	0	5.707	0	200.78	0	101.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0	4.89	0	28.4193	0	33.3382	0	21.011	0	4.862	0	200.69	0	101.6	0
5906480	22	C	02/19/2022	18:44	269.463	11.156	0	0														
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1997.42	0	2.3151	0	34.6448	0	27.669	0	1976.603	0	83.84	0	25.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1947.93	0	2.3768	0	34.6421	0	27.662	0	1927.853	0	81.79	0	24.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1898.01	0	2.4186	0	34.6400	0	27.656	0	1878.667	0	79.37	0	24.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1849.04	0	2.5026	0	34.6360	0	27.646	0	1830.407	0	76.24	0	23.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1798.98	0	2.5656	0	34.6335	0	27.638	0	1781.061	0	73.60	0	22.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1748.15	0	2.6589	0	34.6298	0	27.627	0	1730.944	0	71.69	0	22.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1697.75	0	2.7398	0	34.6273	0	27.618	0	1681.240	0	68.64	0	21.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1648.93	0	2.8187	0	34.6245	0	27.608	0	1633.083	0	67.16	0	20.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1598.17	0	2.9191	0	34.6214	0	27.597	0	1583.000	0	64.24	0	19.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1548.74	0	2.9936	0	34.6176	0	27.587	0	1534.219	0	60.80	0	18.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1498.41	0	3.0911	0	34.6141	0	27.575	0	1484.537	0	57.21	0	17.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1448.69	0	3.1901	0	34.6105	0	27.562	0	1435.446	0	54.58	0	17.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1398.47	0	3.3167	0	34.6053	0	27.546	0	1385.850	0	49.87	0	15.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1349.20	0	3.4353	0	34.5971	0	27.528	0	1337.181	0	39.18	0	12.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1298.46	0	3.5601	0	34.5945	0	27.514	0	1287.048	0	35.65	0	11.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1248.75	0	3.7208	0	34.5911	0	27.495	0	1237.921	0	33.21	0	10.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1198.87	0	3.8700	0	34.5846	0	27.475	0	1188.614	0	27.67	0	8.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1148.46	0	4.0364	0	34.5818	0	27.455	0	1138.772	0	25.08	0	7.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1098.66	0	4.2359	0	34.5765	0	27.430	0	1089.521	0	21.25	0	6.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	1048.42	0	4.4156	0	34.5731	0	27.408	0	1039.823	0	18.70	0	6.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	998.33	0	4.6246	0	34.5699	0	27.382	0	990.262	0	14.34	0	4.6	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	975.58	0	4.7510	0	34.5690	0	27.367	0	967.749	0	12.30	0	4.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	974.12	0	4.7522	0	34.5695	0	27.367	0	966.304	0	12.43	0	4.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	972.60	0	4.7690	0	34.5696	0	27.366	0	964.800	0	12.50	0	4.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	967.90	0	4.7852	0	34.5696	0	27.364	0	960.148	0	12.61	0	4.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	964.29	0	4.7904	0	34.5697	0	27.363	0	956.575	0	12.58	0	4.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	960.70	0	4.8118	0	34.5693	0	27.360	0	953.022	0	12.51	0	4.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	956.07	0	4.8232	0	34.5695	0	27.359	0	948.440	0	12.36	0	4.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	952.56	0	4.8337	0	34.5693	0	27.358	0	944.965	0	12.32	0	4.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	947.96	0	4.8519	0	34.5683	0	27.355	0	940.412	0	11.94	0	3.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	944.40	0	4.8772	0	34.5686	0	27.352	0	936.889	0	11.56	0	3.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	939.98	0	4.8997	0	34.5678	0	27.349	0	932.514	0	11.17	0	3.6	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	936.66	0	4.9220	0	34.5678	0	27.347	0	929.228	0	10.72	0	3.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	932.29	0	4.9469	0	34.5671	0	27.343	0	924.902	0	10.26	0	3.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	927.99	0	4.9704	0	34.5679	0	27.341	0	920.645	0	10.00	0	3.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	924.69	0	4.9996	0	34.5669	0	27.337	0	917.379	0	9.90	0	3.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	920.34	0	5.0066	0	34.5669	0	27.336	0	913.073	0	9.64	0	3.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	915.98	0	5.0070	0	34.5672	0	27.336	0	908.756	0	9.55	0	3.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	912.72	0	5.0106	0	34.5679	0	27.336	0	905.529	0	9.53	0	3.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	908.44	0	5.0397	0	34.5668	0	27.332	0	901.292	0	9.45	0	3.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	904.07	0	5.0557	0	34.5661	0	27.330	0	896.966	0	9.04	0	2.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	900.76	0	5.0655	0	34.5654	0	27.328	0	893.689	0	8.79	0	2.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	896.49	0	5.0955	0	34.5661	0	27.325	0	889.462	0	8.53	0	2.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	892.22	0	5.1313	0	34.5657	0	27.321	0	885.234	0	8.16	0	2.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	887.95	0	5.1674	0	34.5649	0	27.316	0	881.007	0	7.81	0	2.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	884.79	0	5.1835	0	34.5651	0	27.314	0	877.878	0	7.60	0	2.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	880.65	0	5.1946	0	34.5657	0	27.313	0	873.779	0	7.44	0	2.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	876.56	0	5.2253	0	34.5654	0	27.309	0	869.729	0	7.35	0	2.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	872.43	0	5.2469	0	34.5660	0	27.307	0	865.640	0	7.18	0	2.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	868.32	0	5.2688	0	34.5658	0	27.304	0	861.570	0	7.08	0	2.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	864.08	0	5.3408	0	34.5643	0	27.295	0	857.372	0	7.00	0	2.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	860.00	0	5.3622	0	34.5656	0	27.293	0	853.332	0	6.72	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	856.05	0	5.3706	0	34.5667	0	27.293	0	849.421	0	6.62	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	852.03	0	5.4245	0	34.5665	0	27.286	0	845.440	0	6.70	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	848.08	0	5.4315	0	34.5668	0	27.286	0	841.528	0	6.76	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	844.10	0	5.4367	0	34.5672	0	27.285	0	837.587	0	6.73	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	839.96	0	5.4373	0	34.5667	0	27.285	0	833.487	0	6.65	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	836.07	0	5.4384	0	34.5668	0	27.285	0	829.635	0	6.59	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	832.01	0	5.4554	0	34.5663	0	27.282	0	825.614	0	6.53	0	2.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	828.10	0	5.4675	0	34.5665	0	27.281	0	821.742	0	6.49	0	2.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	824.17	0	5.4932	0	34.5670	0	27.278	0	817.850	0	6.46	0	2.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	820.16	0	5.5092	0	34.5667	0	27.276	0	813.879	0	6.37	0	2.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	816.32	0	5.5386	0	34.5668	0	27.273	0	810.075	0	6.24	0	2.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	812.37	0	5.5864	0	34.5678	0	27.268	0	806.163	0	6.20	0	2.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	808.49	0	5.6006	0	34.5685	0	27.266	0	802.320	0	6.58	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	804.64	0	5.6078	0	34.5687	0	27.266	0	798.507	0	6.70	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	800.73	0	5.6202	0	34.5690	0	27.264	0	794.634	0	6.75	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	796.83	0	5.6310	0	34.5690	0	27.263	0	790.771	0	6.70	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	792.94	0	5.6451	0	34.5693	0	27.261	0	786.918	0	6.64	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	788.03	0	5.6722	0	34.5693	0	27.258	0	782.055	0	6.57	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	784.19	0	5.6934	0	34.5698	0	27.256	0	778.251	0	6.50	0	2.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	780.17	0	5.7018	0	34.5698	0	27.255	0	774.269	0	6.37	0	2.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	776.22	0	5.7067	0	34.5697	0	27.254	0	770.356	0	6.27	0	2.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	772.31	0	5.7396	0	34.5703	0	27.250	0	766.483	0	6.15	0	2.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	768.39	0	5.7701	0	34.5696	0	27.246	0	762.600	0	6.00	0	2.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	764.40	0	5.8025	0	34.5693	0	27.242	0	758.647	0	5.66	0	1.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	760.46	0	5.8186	0	34.5696	0	27.240	0	754.744	0	5.49	0	1.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	756.55	0	5.8366	0	34.5704	0	27.238	0	750.870	0	5.39	0	1.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	752.62	0	5.8748	0	34.5709	0	27.234	0	746.977	0	5.33	0	1.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	748.65	0	5.9088	0	34.5713	0	27.230	0	743.043	0	5.23	0	1.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	744.73	0	5.9389	0	34.5705	0	27.226	0	739.160	0	5.05	0	1.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	740.85	0	5.9954	0	34.5720	0	27.220	0	735.316	0	4.84	0	1.6	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	736.05	0	6.0272	0	34.5711	0	27.215	0	730.560	0	4.51	0	1.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	732.14	0	6.0604	0	34.5717	0	27.211	0	726.686	0	4.26	0	1.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	728.34	0	6.0772	0	34.5718	0	27.209	0	722.921	0	4.10	0	1.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	724.59	0	6.1141	0	34.5712	0	27.204	0	719.205	0	3.85	0	1.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	720.84	0	6.1516	0	34.5715	0	27.199	0	715.489	0	3.61	0	1.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	716.30	0	6.1922	0	34.5723	0	27.195	0	710.991	0	3.41	0	1.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	712.60	0	6.2158	0	34.5750	0	27.194	0	707.324	0	3.32	0	1.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	708.24	0	6.2335	0	34.5737	0	27.190	0	703.004	0	3.33	0	1.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	704.74	0	6.2366	0	34.5735	0	27.190	0	699.536	0	3.24	0	1.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	700.54	0	6.2719	0	34.5748	0	27.186	0	695.374	0	3.08	0	1.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	696.33	0	6.3146	0	34.5744	0	27.180	0	691.202	0	2.95	0	1.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	689.79	0	6.3542	0	34.5746	0	27.175	0	684.721	0	2.83	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	685.82	0	6.3668	0	34.5753	0	27.174	0	680.786	0	2.79	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	684.40	0	6.3816	0	34.5746	0	27.172	0	679.379	0	2.79	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	680.66	0	6.4056	0	34.5756	0	27.169	0	675.673	0	2.76	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	675.79	0	6.4557	0	34.5756	0	27.163	0	670.846	0	2.74	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	672.08	0	6.4962	0	34.5776	0	27.159	0	667.169	0	2.74	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	668.44	0	6.5178	0	34.5791	0	27.157	0	663.562	0	2.73	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	664.73	0	6.5579	0	34.5783	0	27.151	0	659.885	0	2.74	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	659.94	0	6.5924	0	34.5797	0	27.148	0	655.137	0	2.73	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	656.34	0	6.6144	0	34.5793	0	27.144	0	651.569	0	2.73	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	652.65	0	6.6293	0	34.5786	0	27.142	0	647.911	0	2.72	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	647.87	0	6.6500	0	34.5793	0	27.140	0	643.174	0	2.72	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	644.21	0	6.6949	0	34.5798	0	27.134	0	639.546	0	2.70	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	640.49	0	6.7368	0	34.5822	0	27.130	0	635.858	0	2.74	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	636.76	0	6.7444	0	34.5829	0	27.130	0	632.161	0	2.79	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	631.85	0	6.7929	0	34.5858	0	27.125	0	627.294	0	2.83	0	1.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	627.94	0	6.8344	0	34.5868	0	27.120	0	623.418	0	3.04	0	1.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	624.14	0	6.8476	0	34.5876	0	27.119	0	619.651	0	3.16	0	1.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	620.28	0	6.8678	0	34.5861	0	27.115	0	615.824	0	3.10	0	1.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	616.38	0	6.8988	0	34.5867	0	27.111	0	611.958	0	2.93	0	1.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	612.44	0	6.9140	0	34.5879	0	27.110	0	608.052	0	2.89	0	1.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	608.49	0	6.9672	0	34.5878	0	27.103	0	604.136	0	2.85	0	1.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	604.49	0	6.9726	0	34.5888	0	27.103	0	600.170	0	2.80	0	1.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	600.42	0	7.0170	0	34.5896	0	27.097	0	596.135	0	2.76	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	596.35	0	7.0325	0	34.5907	0	27.096	0	592.100	0	2.74	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	592.22	0	7.0660	0	34.5914	0	27.092	0	588.005	0	2.72	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	588.13	0	7.1027	0	34.5928	0	27.088	0	583.950	0	2.71	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	583.95	0	7.1792	0	34.5934	0	27.078	0	579.806	0	2.68	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	579.79	0	7.2017	0	34.5943	0	27.075	0	575.681	0	2.68	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	576.83	0	7.2157	0	34.5951	0	27.074	0	572.746	0	2.67	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	572.60	0	7.2947	0	34.5955	0	27.063	0	568.552	0	2.66	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	568.28	0	7.3379	0	34.5973	0	27.058	0	564.268	0	2.65	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	563.94	0	7.3912	0	34.5991	0	27.052	0	559.965	0	2.65	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	559.63	0	7.4221	0	34.6002	0	27.049	0	555.691	0	2.65	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	556.62	0	7.4673	0	34.6005	0	27.042	0	552.706	0	2.64	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	552.34	0	7.4690	0	34.6014	0	27.043	0	548.462	0	2.64	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	548.09	0	7.4814	0	34.6019	0	27.041	0	544.247	0	2.64	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	543.75	0	7.5068	0	34.6023	0	27.038	0	539.943	0	2.64	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	540.73	0	7.5408	0	34.6036	0	27.034	0	536.948	0	2.63	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	536.41	0	7.5633	0	34.6016	0	27.029	0	532.664	0	2.63	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	532.11	0	7.5991	0	34.6012	0	27.024	0	528.400	0	2.63	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	527.85	0	7.6254	0	34.6035	0	27.022	0	524.175	0	2.64	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	524.86	0	7.6465	0	34.6059	0	27.020	0	521.209	0	2.62	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	520.85	0	7.7263	0	34.6053	0	27.008	0	517.232	0	2.62	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	516.64	0	7.7425	0	34.6067	0	27.007	0	513.057	0	2.62	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	512.69	0	7.7665	0	34.6068	0	27.004	0	509.139	0	2.61	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	508.59	0	7.8135	0	34.6073	0	26.997	0	505.072	0	2.61	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	504.70	0	7.9172	0	34.6072	0	26.982	0	501.214	0	2.59	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	500.83	0	7.9722	0	34.6102	0	26.976	0	497.375	0	2.59	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	495.86	0	8.0197	0	34.6098	0	26.968	0	492.445	0	2.60	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	492.01	0	8.0523	0	34.6124	0	26.966	0	488.626	0	2.59	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	488.11	0	8.1041	0	34.6151	0	26.960	0	484.758	0	2.58	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	484.34	0	8.1795	0	34.6142	0	26.948	0	481.018	0	2.57	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	480.58	0	8.2029	0	34.6141	0	26.944	0	477.288	0	2.58	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	476.83	0	8.2207	0	34.6152	0	26.942	0	473.568	0	2.58	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	472.05	0	8.3281	0	34.6218	0	26.931	0	468.826	0	2.55	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	468.39	0	8.3445	0	34.6158	0	26.924	0	465.195	0	2.55	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	464.71	0	8.4603	0	34.6222	0	26.911	0	461.544	0	2.54	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	460.01	0	8.5058	0	34.6242	0	26.906	0	456.882	0	2.55	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	456.24	0	8.6069	0	34.6268	0	26.892	0	453.141	0	2.55	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	452.59	0	8.6676	0	34.6292	0	26.884	0	449.520	0	2.54	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	448.87	0	8.6773	0	34.6284	0	26.882	0	445.829	0	2.54	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	444.09	0	8.6957	0	34.6300	0	26.881	0	441.087	0	2.53	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	440.33	0	8.7739	0	34.6309	0	26.869	0	437.356	0	2.52	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	436.66	0	8.8349	0	34.6341	0	26.862	0	433.715	0	2.52	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	432.91	0	8.8444	0	34.6349	0	26.861	0	429.994	0	2.52	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	427.92	0	8.8990	0	34.6340	0	26.851	0	425.043	0	2.52	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	424.13	0	8.9572	0	34.6367	0	26.844	0	421.282	0	2.52	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	420.28	0	8.9721	0	34.6377	0	26.843	0	417.462	0	2.51	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	416.54	0	9.0039	0	34.6399	0	26.839	0	413.750	0	2.51	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	412.77	0	9.0907	0	34.6416	0	26.827	0	410.009	0	2.50	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	407.86	0	9.1535	0	34.6465	0	26.820	0	405.137	0	2.50	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	404.07	0	9.2043	0	34.6487	0	26.814	0	401.376	0	2.49	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	400.25	0	9.2434	0	34.6524	0	26.810	0	397.585	0	2.50	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	396.37	0	9.3462	0	34.6557	0	26.796	0	393.735	0	2.48	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	392.50	0	9.3910	0	34.6592	0	26.792	0	389.894	0	2.49	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	388.42	0	9.4555	0	34.6613	0	26.783	0	385.845	0	2.48	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	384.52	0	9.5680	0	34.6658	0	26.767	0	381.974	0	2.47	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	380.54	0	9.6324	0	34.6679	0	26.758	0	378.024	0	2.47	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	376.61	0	9.7356	0	34.6714	0	26.744	0	374.124	0	2.46	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	372.60	0	9.8420	0	34.6791	0	26.732	0	370.144	0	2.45	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	368.53	0	9.9351	0	34.6875	0	26.723	0	366.104	0	2.45	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	364.38	0	10.0055	0	34.6900	0	26.713	0	361.985	0	2.45	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	360.26	0	10.0513	0	34.6908	0	26.705	0	357.896	0	2.45	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	356.14	0	10.1411	0	34.6947	0	26.693	0	353.806	0	2.44	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	351.80	0	10.2518	0	34.7027	0	26.680	0	349.499	0	2.43	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	348.80	0	10.3319	0	34.7050	0	26.668	0	346.521	0	2.42	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	344.55	0	10.4523	0	34.7128	0	26.653	0	342.302	0	2.41	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	340.19	0	10.5002	0	34.7169	0	26.648	0	337.974	0	2.41	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	335.78	0	10.5882	0	34.7243	0	26.638	0	333.596	0	2.41	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	332.65	0	10.6393	0	34.7314	0	26.635	0	330.489	0	2.40	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	328.10	0	10.7354	0	34.7319	0	26.618	0	325.972	0	2.39	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	324.90	0	10.7879	0	34.7355	0	26.611	0	322.795	0	2.39	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	320.25	0	10.8188	0	34.7383	0	26.608	0	318.179	0	2.39	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	315.51	0	10.8780	0	34.7439	0	26.602	0	313.473	0	2.38	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	311.97	0	10.9415	0	34.7446	0	26.591	0	309.959	0	2.38	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	308.47	0	10.9952	0	34.7500	0	26.585	0	306.484	0	2.37	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	303.54	0	11.0518	0	34.7520	0	26.576	0	301.589	0	2.37	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	299.99	0	11.1051	0	34.7554	0	26.569	0	298.065	0	2.37	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	296.42	0	11.1577	0	34.7591	0	26.563	0	294.520	0	2.36	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	292.79	0	11.2210	0	34.7610	0	26.552	0	290.916	0	2.37	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	287.71	0	11.3138	0	34.7672	0	26.540	0	285.872	0	2.35	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	284.10	0	11.3603	0	34.7690	0	26.533	0	282.288	0	2.35	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	280.46	0	11.4037	0	34.7718	0	26.527	0	278.673	0	2.36	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	276.88	0	11.4693	0	34.7743	0	26.517	0	275.118	0	2.35	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	271.74	0	11.5613	0	34.7780	0	26.502	0	270.014	0	2.35	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	268.12	0	11.6508	0	34.7838	0	26.490	0	266.420	0	2.34	0	0.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	264.39	0	11.7161	0	34.7903	0	26.483	0	262.716	0	2.56	0	1.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	260.80	0	11.7742	0	34.7933	0	26.474	0	259.151	0	2.82	0	1.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	255.71	0	11.8629	0	34.7983	0	26.461	0	254.096	0	3.21	0	1.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	252.13	0	11.9120	0	34.7992	0	26.453	0	250.541	0	3.54	0	1.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	248.62	0	11.9808	0	34.8042	0	26.443	0	247.055	0	3.90	0	1.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	243.57	0	12.0320	0	34.8061	0	26.435	0	242.040	0	4.02	0	1.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	240.07	0	12.0765	0	34.8101	0	26.430	0	238.564	0	4.08	0	1.6	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	236.52	0	12.1058	0	34.8103	0	26.424	0	235.038	0	4.24	0	1.6	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	231.53	0	12.1670	0	34.8139	0	26.415	0	230.082	0	4.50	0	1.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	228.01	0	12.2121	0	34.8164	0	26.408	0	226.586	0	4.83	0	1.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	224.56	0	12.2566	0	34.8198	0	26.402	0	223.159	0	5.11	0	1.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	219.41	0	12.3364	0	34.8219	0	26.388	0	218.044	0	5.47	0	2.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	215.90	0	12.3561	0	34.8219	0	26.384	0	214.558	0	5.65	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	212.44	0	12.4157	0	34.8273	0	26.377	0	211.121	0	5.72	0	2.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	207.42	0	12.4677	0	34.8288	0	26.368	0	206.135	0	6.23	0	2.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	203.92	0	12.5350	0	34.8348	0	26.359	0	202.658	0	6.34	0	2.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	200.44	0	12.5859	0	34.8420	0	26.355	0	199.202	0	7.04	0	2.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	195.50	0	12.6642	0	34.8442	0	26.341	0	194.294	0	8.12	0	3.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	192.10	0	12.7103	0	34.8472	0	26.334	0	190.917	0	8.08	0	3.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	188.68	0	12.7639	0	34.8504	0	26.326	0	187.520	0	8.23	0	3.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	183.91	0	12.8706	0	34.8564	0	26.309	0	182.781	0	9.30	0	3.6	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	180.53	0	12.9420	0	34.8602	0	26.298	0	179.423	0	9.80	0	3.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	175.69	0	12.9839	0	34.8568	0	26.287	0	174.615	0	10.07	0	3.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	172.45	0	12.9949	0	34.8555	0	26.283	0	171.396	0	9.96	0	3.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	167.81	0	13.0499	0	34.8541	0	26.271	0	166.786	0	9.20	0	3.6	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	164.53	0	13.1065	0	34.8548	0	26.260	0	163.528	0	8.73	0	3.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	160.04	0	13.1892	0	34.8598	0	26.247	0	159.067	0	8.49	0	3.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	155.61	0	13.2718	0	34.8660	0	26.235	0	154.665	0	8.66	0	3.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	152.56	0	13.3444	0	34.8623	0	26.218	0	151.635	0	8.72	0	3.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	148.34	0	13.3993	0	34.8642	0	26.208	0	147.442	0	8.10	0	3.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	144.26	0	13.4605	0	34.8671	0	26.197	0	143.388	0	7.82	0	3.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	140.28	0	13.5149	0	34.8757	0	26.193	0	139.434	0	8.12	0	3.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	136.26	0	13.5874	0	34.8743	0	26.177	0	135.439	0	9.08	0	3.6	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	132.52	0	13.7011	0	34.8858	0	26.162	0	131.723	0	9.67	0	3.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	127.88	0	13.7952	0	34.8842	0	26.141	0	127.112	0	10.94	0	4.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	124.38	0	13.7921	0	34.8634	0	26.125	0	123.634	0	10.79	0	4.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	120.00	0	13.9310	0	34.8726	0	26.103	0	119.282	0	10.18	0	4.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	116.75	0	14.0676	0	34.8822	0	26.082	0	116.052	0	10.08	0	4.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	112.50	0	14.0976	0	34.8841	0	26.077	0	111.829	0	10.30	0	4.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	108.10	0	14.4071	0	34.8797	0	26.008	0	107.456	0	9.99	0	4.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	104.75	0	14.6515	0	34.8774	0	25.954	0	104.127	0	9.81	0	3.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	100.50	0	14.8762	0	34.8566	0	25.889	0	99.903	0	10.55	0	4.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	98.24	0	15.0340	0	34.8595	0	25.856	0	97.657	0	10.87	0	4.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	95.95	0	15.0526	0	34.8376	0	25.835	0	95.381	0	11.96	0	4.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	94.59	0	15.1857	0	34.8407	0	25.808	0	94.030	0	12.94	0	5.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	92.31	0	15.3463	0	34.8505	0	25.780	0	91.764	0	15.06	0	6.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	90.08	0	15.6467	0	34.8431	0	25.707	0	89.547	0	14.56	0	5.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	88.86	0	15.8284	0	34.8361	0	25.661	0	88.335	0	14.88	0	6.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	86.84	0	15.9641	0	34.8278	0	25.623	0	86.327	0	14.28	0	5.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	84.89	0	16.3889	0	34.8187	0	25.519	0	84.389	0	14.31	0	5.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	82.54	0	16.8160	0	34.7935	0	25.399	0	82.053	0	14.70	0	6.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	80.63	0	17.6710	0	34.7375	0	25.152	0	80.155	0	17.69	0	7.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	78.33	0	18.4791	0	34.6640	0	24.896	0	77.869	0	39.05	0	16.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	76.40	0	18.6694	0	34.6472	0	24.836	0	75.951	0	39.95	0	17.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	74.59	0	18.9259	0	34.6250	0	24.754	0	74.152	0	42.27	0	18.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	72.89	0	19.1472	0	34.6048	0	24.682	0	72.462	0	44.84	0	19.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	70.66	0	19.6446	0	34.5621	0	24.521	0	70.245	0	51.88	0	22.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	68.98	0	20.1988	0	34.5053	0	24.333	0	68.576	0	62.09	0	27.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	66.44	0	20.5182	0	34.4752	0	24.225	0	66.051	0	66.87	0	29.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	64.61	0	20.8340	0	34.4784	0	24.143	0	64.232	0	70.51	0	31.6	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	62.90	0	22.0487	0	34.3327	0	23.698	0	62.532	0	110.78	0	50.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	60.87	0	22.5447	0	34.3109	0	23.542	0	60.514	0	116.44	0	53.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	58.59	0	23.6905	0	34.2863	0	23.194	0	58.248	0	137.07	0	64.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	56.66	0	24.2512	0	34.2795	0	23.023	0	56.330	0	152.86	0	72.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	54.90	0	24.2608	0	34.2971	0	23.033	0	54.580	0	168.40	0	80.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	52.94	0	25.1011	0	34.2273	0	22.728	0	52.632	0	181.90	0	87.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	50.77	0	25.2500	0	34.2028	0	22.664	0	50.475	0	185.14	0	89.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	48.76	0	25.2704	0	34.2075	0	22.661	0	48.477	0	186.08	0	89.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	46.81	0	25.3048	0	34.2121	0	22.654	0	46.538	0	186.67	0	90.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	44.88	0	25.4043	0	34.1915	0	22.608	0	44.620	0	187.48	0	90.8	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	42.81	0	25.6657	0	34.1040	0	22.462	0	42.562	0	188.55	0	91.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	40.72	0	25.8949	0	34.0548	0	22.354	0	40.484	0	191.34	0	93.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	38.84	0	25.9764	0	34.0070	0	22.293	0	38.615	0	192.51	0	94.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	36.84	0	26.0507	0	34.0060	0	22.269	0	36.627	0	193.08	0	94.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	34.55	0	25.9579	0	33.9586	0	22.261	0	34.350	0	193.23	0	94.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	32.56	0	25.9483	0	33.9376	0	22.248	0	32.372	0	192.12	0	93.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	30.36	0	26.0825	0	33.9364	0	22.206	0	30.185	0	191.56	0	93.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	28.98	0	26.1724	0	33.9595	0	22.195	0	28.813	0	191.40	0	93.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	26.66	0	26.2340	0	33.9365	0	22.158	0	26.506	0	193.09	0	94.7	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	24.79	0	26.3820	0	33.9524	0	22.124	0	24.647	0	193.24	0	95.0	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	22.92	0	26.4763	0	33.9717	0	22.109	0	22.788	0	196.25	0	96.6	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	20.47	0	26.5479	0	33.9546	0	22.073	0	20.352	0	199.17	0	98.2	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	18.57	0	26.6647	0	33.9253	0	22.014	0	18.463	0	199.48	0	98.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	16.86	0	26.9860	0	33.9197	0	21.908	0	16.763	0	200.38	0	99.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	14.90	0	27.6533	0	33.8973	0	21.678	0	14.815	0	203.16	0	101.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	12.46	0	27.7932	0	33.9114	0	21.643	0	12.389	0	206.73	0	103.9	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	10.69	0	27.8620	0	33.9163	0	21.624	0	10.629	0	206.88	0	104.1	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	8.88	0	27.8641	0	33.9204	0	21.626	0	8.829	0	207.14	0	104.3	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	6.84	0	27.8614	0	33.9224	0	21.628	0	6.801	0	207.39	0	104.4	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0	4.59	0	27.8726	0	33.9217	0	21.624	0	4.564	0	207.51	0	104.5	0
5906480	23	C	03/02/2022	01:35	269.415	11.331	0	0														
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1998.13	0	2.2620	0	34.6504	0	27.676	0	1977.257	0	85.75	0	26.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1947.91	0	2.3390	0	34.6462	0	27.666	0	1927.788	0	83.18	0	25.3	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1898.43	0	2.4103	0	34.6430	0	27.657	0	1879.038	0	79.29	0	24.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1849.23	0	2.5033	0	34.6390	0	27.646	0	1830.552	0	75.96	0	23.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1797.66	0	2.6283	0	34.6347	0	27.632	0	1779.719	0	72.57	0	22.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1748.01	0	2.6937	0	34.6318	0	27.623	0	1730.767	0	70.02	0	21.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1698.69	0	2.7844	0	34.6279	0	27.612	0	1682.128	0	66.44	0	20.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1648.65	0	2.8867	0	34.6222	0	27.598	0	1632.769	0	60.14	0	18.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1598.45	0	2.9820	0	34.6197	0	27.588	0	1583.240	0	56.96	0	17.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1549.38	0	3.0694	0	34.6155	0	27.576	0	1534.815	0	52.96	0	16.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1498.67	0	3.1695	0	34.6121	0	27.564	0	1484.760	0	49.61	0	15.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1448.25	0	3.2873	0	34.6059	0	27.548	0	1434.979	0	42.54	0	13.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1398.71	0	3.3981	0	34.6012	0	27.533	0	1386.055	0	38.23	0	11.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1348.63	0	3.5450	0	34.6014	0	27.519	0	1336.587	0	39.75	0	12.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1297.94	0	3.6712	0	34.5963	0	27.502	0	1286.504	0	37.32	0	11.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1248.54	0	3.7846	0	34.5898	0	27.485	0	1237.685	0	29.55	0	9.3	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1198.71	0	3.9878	0	34.5853	0	27.461	0	1188.429	0	26.61	0	8.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1148.23	0	4.1810	0	34.5805	0	27.437	0	1138.518	0	22.60	0	7.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1099.08	0	4.4068	0	34.5762	0	27.409	0	1089.911	0	18.29	0	5.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	1048.90	0	4.5914	0	34.5727	0	27.386	0	1040.274	0	14.88	0	4.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	998.48	0	4.8117	0	34.5716	0	27.360	0	990.388	0	12.06	0	3.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	974.77	0	4.9152	0	34.5707	0	27.348	0	966.925	0	10.71	0	3.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	973.27	0	4.9229	0	34.5706	0	27.347	0	965.440	0	10.63	0	3.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	971.79	0	4.9319	0	34.5706	0	27.346	0	963.976	0	10.61	0	3.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	968.12	0	4.9409	0	34.5708	0	27.345	0	960.344	0	10.39	0	3.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	964.47	0	4.9757	0	34.5699	0	27.340	0	956.731	0	10.10	0	3.3	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	960.85	0	4.9958	0	34.5701	0	27.338	0	953.149	0	9.88	0	3.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	956.19	0	5.0167	0	34.5700	0	27.336	0	948.536	0	9.75	0	3.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	952.63	0	5.0294	0	34.5688	0	27.333	0	945.013	0	9.51	0	3.1	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	948.01	0	5.0467	0	34.5683	0	27.331	0	940.440	0	8.90	0	2.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	944.43	0	5.0693	0	34.5681	0	27.328	0	936.897	0	8.63	0	2.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	939.94	0	5.0873	0	34.5693	0	27.327	0	932.453	0	8.50	0	2.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	936.50	0	5.0899	0	34.5690	0	27.326	0	929.048	0	8.52	0	2.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	932.12	0	5.1155	0	34.5679	0	27.322	0	924.712	0	8.24	0	2.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	928.83	0	5.1338	0	34.5679	0	27.320	0	921.456	0	8.03	0	2.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	924.62	0	5.2000	0	34.5676	0	27.312	0	917.288	0	7.78	0	2.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	920.54	0	5.2064	0	34.5693	0	27.313	0	913.250	0	7.69	0	2.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	916.37	0	5.2222	0	34.5695	0	27.311	0	909.122	0	7.78	0	2.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	912.34	0	5.2583	0	34.5704	0	27.308	0	905.132	0	7.86	0	2.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	908.29	0	5.2801	0	34.5689	0	27.304	0	901.123	0	7.70	0	2.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	904.26	0	5.3075	0	34.5707	0	27.302	0	897.133	0	7.56	0	2.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	900.29	0	5.3301	0	34.5703	0	27.299	0	893.203	0	8.14	0	2.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	896.33	0	5.3560	0	34.5708	0	27.296	0	889.283	0	8.70	0	2.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	892.37	0	5.3737	0	34.5703	0	27.294	0	885.362	0	8.79	0	2.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	888.44	0	5.3922	0	34.5703	0	27.291	0	881.471	0	8.16	0	2.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	884.48	0	5.4009	0	34.5698	0	27.290	0	877.551	0	7.77	0	2.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	880.55	0	5.4257	0	34.5697	0	27.287	0	873.660	0	7.51	0	2.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	876.50	0	5.4520	0	34.5698	0	27.284	0	869.650	0	7.14	0	2.3	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	872.52	0	5.4694	0	34.5692	0	27.281	0	865.709	0	6.76	0	2.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	868.36	0	5.4986	0	34.5693	0	27.278	0	861.590	0	6.50	0	2.1	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	864.21	0	5.5151	0	34.5697	0	27.276	0	857.481	0	6.23	0	2.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	860.07	0	5.5451	0	34.5701	0	27.273	0	853.382	0	5.94	0	1.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	856.87	0	5.5513	0	34.5703	0	27.272	0	850.213	0	5.66	0	1.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	852.71	0	5.5619	0	34.5705	0	27.271	0	846.094	0	5.43	0	1.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	848.48	0	5.5675	0	34.5707	0	27.270	0	841.905	0	5.29	0	1.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	844.27	0	5.5798	0	34.5709	0	27.269	0	837.736	0	5.21	0	1.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	840.84	0	5.5885	0	34.5704	0	27.268	0	834.340	0	5.16	0	1.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	836.56	0	5.5969	0	34.5705	0	27.267	0	830.101	0	5.15	0	1.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	832.24	0	5.6319	0	34.5711	0	27.263	0	825.823	0	5.19	0	1.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	827.96	0	5.6670	0	34.5703	0	27.258	0	821.585	0	5.28	0	1.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	824.64	0	5.6797	0	34.5708	0	27.257	0	818.297	0	5.30	0	1.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	820.26	0	5.7219	0	34.5717	0	27.252	0	813.959	0	5.74	0	1.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	816.90	0	5.7564	0	34.5720	0	27.248	0	810.631	0	6.20	0	2.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	812.44	0	5.7794	0	34.5725	0	27.246	0	806.214	0	6.01	0	2.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	808.14	0	5.8183	0	34.5725	0	27.241	0	801.955	0	5.71	0	1.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	804.80	0	5.8361	0	34.5732	0	27.239	0	798.647	0	5.52	0	1.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	800.57	0	5.8567	0	34.5741	0	27.237	0	794.458	0	5.42	0	1.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	796.28	0	5.8972	0	34.5735	0	27.232	0	790.208	0	5.32	0	1.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	792.16	0	5.9267	0	34.5739	0	27.228	0	786.128	0	5.21	0	1.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	787.95	0	5.9346	0	34.5744	0	27.228	0	781.957	0	5.12	0	1.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	784.78	0	5.9517	0	34.5753	0	27.226	0	778.818	0	5.01	0	1.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	780.71	0	5.9967	0	34.5751	0	27.220	0	774.786	0	4.81	0	1.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	776.76	0	6.0151	0	34.5745	0	27.217	0	770.873	0	4.66	0	1.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	772.90	0	6.0210	0	34.5747	0	27.217	0	767.050	0	4.48	0	1.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	768.07	0	6.0342	0	34.5747	0	27.215	0	762.265	0	4.36	0	1.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	764.22	0	6.0535	0	34.5748	0	27.213	0	758.451	0	4.26	0	1.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	760.30	0	6.0829	0	34.5750	0	27.209	0	754.568	0	4.16	0	1.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	756.61	0	6.1188	0	34.5756	0	27.205	0	750.912	0	4.12	0	1.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	752.88	0	6.1375	0	34.5759	0	27.203	0	747.217	0	4.02	0	1.3	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	748.41	0	6.1617	0	34.5754	0	27.199	0	742.789	0	3.90	0	1.3	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	744.93	0	6.1764	0	34.5764	0	27.198	0	739.341	0	3.64	0	1.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	740.56	0	6.2106	0	34.5756	0	27.193	0	735.011	0	3.40	0	1.1	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	733.29	0	6.2650	0	34.5763	0	27.187	0	727.808	0	3.13	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	731.76	0	6.2689	0	34.5764	0	27.186	0	726.293	0	3.07	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	727.92	0	6.2871	0	34.5763	0	27.184	0	722.488	0	2.98	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	724.05	0	6.3248	0	34.5778	0	27.180	0	718.653	0	2.91	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	720.17	0	6.3763	0	34.5774	0	27.173	0	714.809	0	2.84	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	716.26	0	6.4264	0	34.5786	0	27.167	0	710.935	0	2.79	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	712.50	0	6.4438	0	34.5804	0	27.166	0	707.209	0	2.78	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	708.60	0	6.4990	0	34.5804	0	27.159	0	703.345	0	2.80	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	704.74	0	6.5655	0	34.5808	0	27.151	0	699.520	0	2.77	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	700.79	0	6.6033	0	34.5826	0	27.147	0	695.606	0	2.75	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	695.76	0	6.6327	0	34.5835	0	27.144	0	690.621	0	2.87	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	691.84	0	6.6428	0	34.5828	0	27.142	0	686.737	0	2.83	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	687.89	0	6.6734	0	34.5839	0	27.138	0	682.822	0	2.80	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	683.95	0	6.7028	0	34.5858	0	27.136	0	678.918	0	2.90	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	679.80	0	6.7303	0	34.5859	0	27.132	0	674.805	0	2.93	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	675.64	0	6.7613	0	34.5857	0	27.128	0	670.682	0	2.91	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	672.80	0	6.7981	0	34.5861	0	27.123	0	667.867	0	2.85	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	668.68	0	6.8322	0	34.5879	0	27.120	0	663.784	0	2.79	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	664.46	0	6.8641	0	34.5882	0	27.116	0	659.602	0	2.83	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	660.12	0	6.8835	0	34.5882	0	27.113	0	655.300	0	2.79	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	655.86	0	6.9233	0	34.5881	0	27.108	0	651.078	0	2.75	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	651.52	0	6.9650	0	34.5905	0	27.104	0	646.776	0	2.73	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	648.53	0	6.9867	0	34.5905	0	27.101	0	643.813	0	2.72	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	644.11	0	7.0206	0	34.5913	0	27.097	0	639.432	0	2.70	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	639.64	0	7.0709	0	34.5925	0	27.091	0	635.001	0	2.69	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	636.55	0	7.1058	0	34.5935	0	27.087	0	631.938	0	2.69	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	632.15	0	7.1325	0	34.5943	0	27.083	0	627.577	0	2.68	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	627.70	0	7.1656	0	34.5956	0	27.080	0	623.166	0	2.68	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	624.66	0	7.1850	0	34.5951	0	27.077	0	620.152	0	2.68	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	620.20	0	7.2164	0	34.5969	0	27.074	0	615.731	0	2.68	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	615.81	0	7.2521	0	34.5968	0	27.069	0	611.379	0	2.66	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	612.79	0	7.2729	0	34.5973	0	27.066	0	608.385	0	2.68	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	608.42	0	7.3007	0	34.5978	0	27.062	0	604.053	0	2.66	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	604.09	0	7.3241	0	34.5987	0	27.060	0	599.760	0	2.66	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	600.83	0	7.3390	0	34.5978	0	27.057	0	596.528	0	2.66	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	596.57	0	7.3643	0	34.5981	0	27.054	0	592.305	0	2.66	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	592.28	0	7.3919	0	34.5985	0	27.050	0	588.051	0	2.65	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	588.13	0	7.4306	0	34.5994	0	27.045	0	583.937	0	2.65	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	584.00	0	7.4698	0	34.6003	0	27.040	0	579.842	0	2.65	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	579.94	0	7.4916	0	34.6022	0	27.038	0	575.817	0	2.65	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	575.99	0	7.5432	0	34.6038	0	27.032	0	571.900	0	2.64	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	572.02	0	7.5937	0	34.6064	0	27.027	0	567.964	0	2.63	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	567.98	0	7.6165	0	34.6054	0	27.023	0	563.958	0	2.63	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	564.08	0	7.6424	0	34.6059	0	27.020	0	560.091	0	2.63	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	560.27	0	7.6932	0	34.6070	0	27.013	0	556.313	0	2.62	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	556.49	0	7.7803	0	34.6093	0	27.002	0	552.564	0	2.61	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	552.71	0	7.8372	0	34.6127	0	26.996	0	548.816	0	2.61	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	547.88	0	7.9084	0	34.6160	0	26.988	0	544.026	0	2.61	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	544.17	0	7.9495	0	34.6201	0	26.986	0	540.347	0	2.60	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	540.53	0	8.0207	0	34.6197	0	26.975	0	536.738	0	2.60	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	535.81	0	8.0408	0	34.6216	0	26.973	0	532.057	0	2.60	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	532.16	0	8.0606	0	34.6201	0	26.969	0	528.437	0	2.59	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	528.58	0	8.1115	0	34.6219	0	26.963	0	524.887	0	2.59	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	523.87	0	8.1539	0	34.6227	0	26.957	0	520.215	0	2.58	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	520.24	0	8.2058	0	34.6208	0	26.947	0	516.615	0	2.57	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	516.66	0	8.2330	0	34.6220	0	26.944	0	513.065	0	2.57	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	511.88	0	8.3070	0	34.6243	0	26.935	0	508.324	0	2.58	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	508.26	0	8.3279	0	34.6253	0	26.932	0	504.733	0	2.57	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	504.55	0	8.3729	0	34.6281	0	26.928	0	501.053	0	2.56	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	500.87	0	8.4636	0	34.6326	0	26.917	0	497.403	0	2.56	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	496.06	0	8.5245	0	34.6378	0	26.912	0	492.632	0	2.55	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	492.36	0	8.5832	0	34.6387	0	26.904	0	488.962	0	2.55	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	488.61	0	8.6578	0	34.6406	0	26.893	0	485.242	0	2.54	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	484.85	0	8.7133	0	34.6435	0	26.887	0	481.513	0	2.53	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	479.83	0	8.7421	0	34.6455	0	26.884	0	476.533	0	2.54	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	475.97	0	8.8192	0	34.6479	0	26.874	0	472.704	0	2.53	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	472.02	0	8.8481	0	34.6504	0	26.871	0	468.786	0	2.53	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	468.07	0	8.9539	0	34.6537	0	26.857	0	464.867	0	2.50	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	464.08	0	9.0014	0	34.6550	0	26.850	0	460.909	0	2.51	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	460.06	0	9.0351	0	34.6569	0	26.846	0	456.921	0	2.51	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	456.03	0	9.1092	0	34.6615	0	26.838	0	452.923	0	2.50	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	451.90	0	9.1608	0	34.6635	0	26.831	0	448.825	0	2.50	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	447.71	0	9.2712	0	34.6676	0	26.816	0	444.668	0	2.50	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	444.85	0	9.3478	0	34.6703	0	26.806	0	441.831	0	2.49	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	440.61	0	9.4238	0	34.6745	0	26.797	0	437.624	0	2.48	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	436.41	0	9.5170	0	34.6760	0	26.783	0	433.457	0	2.48	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	432.20	0	9.5682	0	34.6815	0	26.778	0	429.280	0	2.48	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	427.94	0	9.6364	0	34.6837	0	26.769	0	425.053	0	2.48	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	423.69	0	9.6833	0	34.6851	0	26.762	0	420.836	0	2.47	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	420.70	0	9.7239	0	34.6869	0	26.757	0	417.869	0	2.47	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	416.42	0	9.7598	0	34.6875	0	26.751	0	413.622	0	2.47	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	412.10	0	9.8508	0	34.6908	0	26.738	0	409.335	0	2.46	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	407.70	0	9.9312	0	34.6973	0	26.730	0	404.969	0	2.46	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	404.65	0	9.9759	0	34.7008	0	26.725	0	401.942	0	2.45	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	400.15	0	10.0091	0	34.7032	0	26.721	0	397.477	0	2.45	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	395.64	0	10.0720	0	34.7121	0	26.717	0	393.001	0	2.43	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	392.50	0	10.1380	0	34.7108	0	26.705	0	389.885	0	2.44	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	388.03	0	10.1861	0	34.7137	0	26.699	0	385.449	0	2.44	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	384.89	0	10.2540	0	34.7170	0	26.690	0	382.333	0	2.42	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	380.34	0	10.2904	0	34.7174	0	26.683	0	377.817	0	2.43	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	375.76	0	10.3515	0	34.7201	0	26.675	0	373.272	0	2.42	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	372.54	0	10.4199	0	34.7283	0	26.669	0	370.076	0	2.41	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	368.24	0	10.4876	0	34.7277	0	26.657	0	365.808	0	2.41	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	363.72	0	10.5373	0	34.7314	0	26.651	0	361.322	0	2.40	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	360.38	0	10.5996	0	34.7332	0	26.641	0	358.007	0	2.41	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	355.93	0	10.6576	0	34.7329	0	26.631	0	353.590	0	2.39	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	352.69	0	10.7363	0	34.7343	0	26.618	0	350.374	0	2.38	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	348.19	0	10.7700	0	34.7364	0	26.614	0	345.907	0	2.38	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	343.61	0	10.8550	0	34.7420	0	26.603	0	341.361	0	2.38	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	340.35	0	10.8858	0	34.7424	0	26.597	0	338.125	0	2.38	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	335.67	0	10.9504	0	34.7461	0	26.589	0	333.479	0	2.38	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	332.30	0	11.0375	0	34.7530	0	26.578	0	330.134	0	2.37	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	327.49	0	11.1352	0	34.7594	0	26.565	0	325.359	0	2.37	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	324.08	0	11.1785	0	34.7645	0	26.561	0	321.974	0	2.36	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	320.52	0	11.2427	0	34.7641	0	26.549	0	318.440	0	2.36	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	315.60	0	11.2868	0	34.7666	0	26.543	0	313.556	0	2.36	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	312.05	0	11.3548	0	34.7707	0	26.534	0	310.031	0	2.36	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	308.59	0	11.3765	0	34.7735	0	26.532	0	306.596	0	2.37	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	303.53	0	11.4104	0	34.7734	0	26.525	0	301.573	0	2.37	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	299.96	0	11.4532	0	34.7774	0	26.521	0	298.028	0	2.38	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	296.37	0	11.4889	0	34.7792	0	26.515	0	294.464	0	2.44	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	292.80	0	11.5161	0	34.7812	0	26.512	0	290.919	0	2.51	0	0.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	287.75	0	11.5765	0	34.7835	0	26.502	0	285.905	0	2.64	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	284.26	0	11.6043	0	34.7845	0	26.498	0	282.440	0	2.67	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	280.69	0	11.6176	0	34.7871	0	26.497	0	278.895	0	2.75	0	1.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	275.61	0	11.6759	0	34.7887	0	26.487	0	273.851	0	2.79	0	1.1	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	272.18	0	11.7189	0	34.7913	0	26.481	0	270.445	0	2.92	0	1.1	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	268.70	0	11.7423	0	34.7951	0	26.480	0	266.990	0	3.27	0	1.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	263.94	0	11.7946	0	34.7977	0	26.472	0	262.263	0	4.17	0	1.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	260.53	0	11.8395	0	34.8012	0	26.466	0	258.877	0	4.66	0	1.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	255.81	0	11.8969	0	34.8027	0	26.456	0	254.190	0	4.72	0	1.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	252.50	0	11.9487	0	34.8047	0	26.448	0	250.903	0	4.74	0	1.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	247.80	0	12.0244	0	34.8084	0	26.436	0	246.235	0	5.16	0	2.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	244.53	0	12.0649	0	34.8112	0	26.431	0	242.988	0	5.57	0	2.1	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	239.90	0	12.1482	0	34.8174	0	26.419	0	238.390	0	6.19	0	2.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	236.60	0	12.1726	0	34.8184	0	26.415	0	235.112	0	6.67	0	2.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	231.83	0	12.2324	0	34.8248	0	26.409	0	230.375	0	7.32	0	2.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	228.55	0	12.2867	0	34.8271	0	26.400	0	227.117	0	7.58	0	2.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	223.86	0	12.3600	0	34.8334	0	26.391	0	222.459	0	8.16	0	3.1	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	220.53	0	12.4403	0	34.8361	0	26.377	0	219.152	0	8.63	0	3.3	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	215.83	0	12.4945	0	34.8376	0	26.367	0	214.484	0	9.36	0	3.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	212.47	0	12.5315	0	34.8408	0	26.363	0	211.146	0	9.86	0	3.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	207.78	0	12.5798	0	34.8443	0	26.356	0	206.488	0	10.93	0	4.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	204.42	0	12.6414	0	34.8478	0	26.346	0	203.150	0	11.61	0	4.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	199.75	0	12.7101	0	34.8517	0	26.336	0	198.512	0	11.59	0	4.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	196.43	0	12.7464	0	34.8530	0	26.329	0	195.214	0	11.78	0	4.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	191.63	0	12.7959	0	34.8564	0	26.322	0	190.446	0	12.12	0	4.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	188.41	0	12.8425	0	34.8625	0	26.318	0	187.247	0	12.38	0	4.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	183.82	0	12.9069	0	34.8661	0	26.307	0	182.687	0	13.10	0	5.1	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	180.65	0	12.9210	0	34.8681	0	26.306	0	179.538	0	13.59	0	5.3	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	176.16	0	12.9500	0	34.8716	0	26.303	0	175.078	0	14.23	0	5.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	171.72	0	12.9963	0	34.8711	0	26.293	0	170.667	0	14.42	0	5.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	168.64	0	13.0645	0	34.8769	0	26.284	0	167.607	0	14.51	0	5.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	164.34	0	13.1202	0	34.8827	0	26.277	0	163.335	0	15.17	0	5.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	160.10	0	13.1807	0	34.8841	0	26.266	0	159.123	0	15.79	0	6.1	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	155.93	0	13.2540	0	34.8897	0	26.255	0	154.980	0	16.55	0	6.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	152.84	0	13.2790	0	34.8876	0	26.248	0	151.910	0	17.18	0	6.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	148.67	0	13.2718	0	34.8851	0	26.248	0	147.767	0	17.83	0	6.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	144.53	0	13.3084	0	34.8918	0	26.245	0	143.653	0	19.75	0	7.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	140.52	0	13.4152	0	34.9016	0	26.231	0	139.669	0	20.86	0	8.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	136.57	0	13.4534	0	34.9024	0	26.224	0	135.744	0	20.93	0	8.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	132.55	0	13.4709	0	34.8998	0	26.218	0	131.750	0	20.13	0	7.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	128.54	0	13.5351	0	34.8984	0	26.204	0	127.765	0	18.95	0	7.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	124.60	0	13.6362	0	34.9028	0	26.186	0	123.850	0	18.36	0	7.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	120.78	0	13.6404	0	34.8933	0	26.178	0	120.054	0	17.73	0	7.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	116.88	0	13.6901	0	34.8877	0	26.163	0	116.179	0	16.35	0	6.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	112.03	0	13.8054	0	34.9015	0	26.150	0	111.359	0	16.86	0	6.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	108.37	0	13.9257	0	34.9169	0	26.136	0	107.722	0	18.73	0	7.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	104.71	0	13.9334	0	34.9006	0	26.122	0	104.085	0	20.03	0	7.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	100.08	0	13.9103	0	34.8772	0	26.109	0	99.484	0	21.50	0	8.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	98.57	0	14.0088	0	34.8812	0	26.091	0	97.983	0	21.71	0	8.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	96.09	0	14.0502	0	34.8838	0	26.084	0	95.518	0	21.94	0	8.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	94.63	0	14.0654	0	34.8857	0	26.082	0	94.067	0	21.93	0	8.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	92.19	0	14.0953	0	34.8889	0	26.079	0	91.642	0	21.69	0	8.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	90.72	0	14.1411	0	34.8948	0	26.073	0	90.181	0	21.52	0	8.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	88.24	0	14.1826	0	34.8946	0	26.064	0	87.717	0	21.38	0	8.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	86.80	0	14.2473	0	34.9129	0	26.065	0	86.285	0	21.33	0	8.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	84.21	0	14.4305	0	34.9200	0	26.031	0	83.711	0	21.29	0	8.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	82.77	0	14.4669	0	34.9241	0	26.026	0	82.280	0	21.29	0	8.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	80.15	0	14.5576	0	34.9313	0	26.012	0	79.676	0	21.33	0	8.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	78.65	0	14.6106	0	34.9344	0	26.003	0	78.185	0	21.49	0	8.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	75.97	0	14.6704	0	34.9352	0	25.991	0	75.522	0	21.89	0	8.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	74.39	0	14.6878	0	34.9339	0	25.986	0	73.951	0	22.17	0	8.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	72.82	0	14.6996	0	34.9334	0	25.983	0	72.391	0	22.37	0	9.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	69.99	0	14.7085	0	34.9332	0	25.981	0	69.578	0	22.64	0	9.1	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	68.33	0	14.7217	0	34.9336	0	25.978	0	67.928	0	22.77	0	9.1	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	66.61	0	14.7797	0	34.9344	0	25.966	0	66.218	0	22.85	0	9.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	63.71	0	14.9296	0	34.9280	0	25.929	0	63.336	0	23.13	0	9.3	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	62.06	0	14.9985	0	34.9287	0	25.914	0	61.696	0	23.48	0	9.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	60.39	0	15.0430	0	34.9332	0	25.908	0	60.036	0	23.72	0	9.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	58.77	0	15.1375	0	34.9294	0	25.884	0	58.426	0	23.79	0	9.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	56.14	0	15.2978	0	34.9202	0	25.841	0	55.811	0	25.90	0	10.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	54.69	0	15.3843	0	34.9188	0	25.821	0	54.370	0	27.65	0	11.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	52.18	0	15.5361	0	34.9091	0	25.779	0	51.875	0	31.12	0	12.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	50.78	0	15.6335	0	34.8973	0	25.748	0	50.483	0	32.16	0	13.1	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	48.44	0	15.8323	0	34.8649	0	25.678	0	48.157	0	31.42	0	12.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	46.38	0	16.4731	0	34.8085	0	25.488	0	46.110	0	29.89	0	12.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	44.54	0	16.5906	0	34.8062	0	25.459	0	44.280	0	28.54	0	11.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	42.73	0	16.9323	0	34.7957	0	25.370	0	42.481	0	28.50	0	11.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	40.53	0	17.5531	0	34.7807	0	25.210	0	40.294	0	37.09	0	15.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	38.66	0	17.5780	0	34.7833	0	25.206	0	38.435	0	49.52	0	21.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	36.91	0	17.7845	0	34.7773	0	25.151	0	36.696	0	57.10	0	24.3	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	34.86	0	19.2495	0	34.7342	0	24.751	0	34.658	0	76.77	0	33.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	32.98	0	21.1705	0	34.7025	0	24.218	0	32.789	0	163.24	0	73.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	30.75	0	21.5747	0	34.6547	0	24.071	0	30.572	0	165.75	0	75.4	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	28.96	0	21.9679	0	34.6488	0	23.957	0	28.792	0	172.56	0	79.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	26.79	0	22.7472	0	34.5994	0	23.699	0	26.635	0	177.15	0	82.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	24.78	0	24.3696	0	34.5546	0	23.192	0	24.637	0	193.01	0	92.1	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	22.96	0	24.7917	0	34.5291	0	23.046	0	22.827	0	199.79	0	96.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	20.96	0	25.0983	0	34.5159	0	22.943	0	20.839	0	211.32	0	102.0	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	18.81	0	25.5042	0	34.5086	0	22.813	0	18.702	0	212.52	0	103.3	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	16.46	0	25.6737	0	34.5152	0	22.766	0	16.365	0	214.59	0	104.6	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	14.62	0	25.7229	0	34.5042	0	22.742	0	14.536	0	215.01	0	104.9	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	12.69	0	25.8088	0	34.3796	0	22.622	0	12.617	0	215.52	0	105.2	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	10.74	0	26.0153	0	34.3348	0	22.524	0	10.678	0	213.47	0	104.5	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	8.99	0	26.2502	0	34.3448	0	22.458	0	8.938	0	213.21	0	104.8	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	6.98	0	26.7093	0	34.3193	0	22.294	0	6.940	0	214.69	0	106.3	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0	4.92	0	27.7116	0	34.2594	0	21.928	0	4.892	0	210.09	0	105.7	0
5906480	24	C	03/12/2022	08:15	269.107	11.963	0	0														
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1997.54	0	2.2605	0	34.6522	0	27.675	0	1976.650	0	84.17	0	25.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1948.73	0	2.3400	0	34.6488	0	27.666	0	1928.571	0	80.72	0	24.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1898.25	0	2.4119	0	34.6457	0	27.657	0	1878.836	0	78.05	0	23.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1848.66	0	2.5111	0	34.6411	0	27.645	0	1829.966	0	73.78	0	22.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1799.07	0	2.6204	0	34.6361	0	27.631	0	1781.085	0	69.45	0	21.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1749.23	0	2.7287	0	34.6319	0	27.618	0	1731.947	0	65.97	0	20.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1698.39	0	2.8181	0	34.6282	0	27.607	0	1681.811	0	62.78	0	19.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1648.14	0	2.9262	0	34.6236	0	27.594	0	1632.244	0	58.56	0	18.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1598.94	0	3.0204	0	34.6204	0	27.583	0	1583.703	0	55.43	0	17.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1548.57	0	3.0906	0	34.6171	0	27.573	0	1533.995	0	52.83	0	16.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1498.65	0	3.1926	0	34.6121	0	27.560	0	1484.720	0	47.33	0	14.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1448.40	0	3.2979	0	34.6093	0	27.547	0	1435.108	0	43.76	0	13.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1398.50	0	3.4155	0	34.6040	0	27.532	0	1385.830	0	39.63	0	12.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1348.79	0	3.6038	0	34.6019	0	27.512	0	1336.727	0	39.27	0	12.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1298.43	0	3.7318	0	34.5949	0	27.493	0	1286.972	0	31.93	0	10.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1247.80	0	3.8856	0	34.5897	0	27.473	0	1236.937	0	27.63	0	8.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1198.54	0	4.0211	0	34.5872	0	27.457	0	1188.245	0	25.75	0	8.2	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1148.46	0	4.1869	0	34.5826	0	27.436	0	1138.731	0	22.65	0	7.2	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1099.20	0	4.4224	0	34.5785	0	27.407	0	1090.016	0	17.86	0	5.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	1048.45	0	4.6678	0	34.5740	0	27.377	0	1039.816	0	14.06	0	4.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	998.00	0	4.9032	0	34.5725	0	27.349	0	989.900	0	10.53	0	3.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	974.24	0	5.0008	0	34.5711	0	27.336	0	966.388	0	9.35	0	3.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	972.73	0	5.0046	0	34.5713	0	27.336	0	964.893	0	9.25	0	3.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	971.21	0	5.0088	0	34.5716	0	27.336	0	963.389	0	9.15	0	3.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	968.61	0	5.0203	0	34.5722	0	27.335	0	960.816	0	9.01	0	2.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	963.90	0	5.0421	0	34.5709	0	27.331	0	956.155	0	8.78	0	2.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	960.24	0	5.0513	0	34.5711	0	27.330	0	952.532	0	8.63	0	2.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	956.67	0	5.0710	0	34.5711	0	27.328	0	948.999	0	8.44	0	2.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	952.11	0	5.0910	0	34.5708	0	27.326	0	944.486	0	8.34	0	2.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	948.63	0	5.0984	0	34.5709	0	27.325	0	941.042	0	8.20	0	2.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	944.15	0	5.1248	0	34.5708	0	27.322	0	936.607	0	8.05	0	2.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	940.75	0	5.1286	0	34.5715	0	27.322	0	933.242	0	7.96	0	2.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	936.37	0	5.1470	0	34.5715	0	27.320	0	928.907	0	7.88	0	2.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	932.13	0	5.1828	0	34.5707	0	27.315	0	924.710	0	7.79	0	2.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	928.70	0	5.2076	0	34.5726	0	27.313	0	921.315	0	7.84	0	2.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	924.52	0	5.2116	0	34.5714	0	27.312	0	917.177	0	8.06	0	2.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	920.45	0	5.2182	0	34.5720	0	27.311	0	913.148	0	7.85	0	2.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	916.35	0	5.2387	0	34.5720	0	27.309	0	909.090	0	7.77	0	2.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	912.33	0	5.2580	0	34.5734	0	27.308	0	905.110	0	8.10	0	2.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	908.29	0	5.2728	0	34.5719	0	27.305	0	901.111	0	8.51	0	2.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	904.36	0	5.2953	0	34.5719	0	27.302	0	897.221	0	8.20	0	2.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	900.31	0	5.3133	0	34.5718	0	27.300	0	893.211	0	7.66	0	2.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	896.42	0	5.3439	0	34.5730	0	27.297	0	889.360	0	7.69	0	2.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	892.60	0	5.3617	0	34.5747	0	27.296	0	885.578	0	8.19	0	2.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	888.78	0	5.3708	0	34.5727	0	27.294	0	881.796	0	8.33	0	2.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	884.09	0	5.4017	0	34.5721	0	27.290	0	877.153	0	7.46	0	2.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	880.23	0	5.4267	0	34.5728	0	27.287	0	873.331	0	7.20	0	2.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	876.43	0	5.4512	0	34.5743	0	27.285	0	869.569	0	7.97	0	2.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	872.53	0	5.4538	0	34.5731	0	27.284	0	865.708	0	8.46	0	2.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	868.73	0	5.4581	0	34.5733	0	27.284	0	861.945	0	8.03	0	2.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	864.14	0	5.5033	0	34.5756	0	27.280	0	857.401	0	8.72	0	2.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	860.38	0	5.5313	0	34.5752	0	27.276	0	853.678	0	9.25	0	3.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	856.59	0	5.5453	0	34.5752	0	27.275	0	849.925	0	9.24	0	3.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	852.90	0	5.5604	0	34.5754	0	27.273	0	846.271	0	9.10	0	3.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	848.29	0	5.5682	0	34.5757	0	27.272	0	841.706	0	8.94	0	2.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	844.53	0	5.5898	0	34.5751	0	27.269	0	837.983	0	8.65	0	2.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	840.81	0	5.6183	0	34.5751	0	27.266	0	834.299	0	8.36	0	2.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	836.25	0	5.6339	0	34.5752	0	27.264	0	829.783	0	8.17	0	2.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	832.56	0	5.6446	0	34.5753	0	27.262	0	826.129	0	7.94	0	2.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	828.82	0	5.6529	0	34.5747	0	27.261	0	822.425	0	7.49	0	2.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	824.23	0	5.6877	0	34.5736	0	27.256	0	817.880	0	7.05	0	2.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	820.46	0	5.7084	0	34.5744	0	27.254	0	814.146	0	6.71	0	2.2	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	816.80	0	5.7505	0	34.5748	0	27.249	0	810.521	0	6.50	0	2.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	812.37	0	5.7981	0	34.5751	0	27.243	0	806.134	0	6.35	0	2.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	808.74	0	5.8029	0	34.5753	0	27.243	0	802.539	0	6.16	0	2.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	804.28	0	5.8236	0	34.5746	0	27.240	0	798.122	0	6.01	0	2.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	800.67	0	5.8536	0	34.5748	0	27.236	0	794.546	0	5.53	0	1.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	796.15	0	5.8934	0	34.5752	0	27.231	0	790.069	0	5.29	0	1.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	792.56	0	5.9214	0	34.5753	0	27.228	0	786.513	0	4.86	0	1.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	788.14	0	5.9510	0	34.5755	0	27.224	0	782.135	0	4.68	0	1.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	784.62	0	5.9743	0	34.5755	0	27.221	0	778.649	0	4.51	0	1.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	780.31	0	5.9884	0	34.5761	0	27.220	0	774.380	0	4.49	0	1.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	776.81	0	5.9992	0	34.5759	0	27.218	0	770.913	0	4.46	0	1.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	772.49	0	6.0278	0	34.5762	0	27.215	0	766.633	0	4.41	0	1.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	768.26	0	6.0556	0	34.5758	0	27.211	0	762.443	0	4.04	0	1.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	764.88	0	6.0763	0	34.5763	0	27.209	0	759.095	0	3.78	0	1.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	760.71	0	6.1130	0	34.5774	0	27.205	0	754.964	0	3.69	0	1.2	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	756.58	0	6.1458	0	34.5776	0	27.201	0	750.873	0	3.57	0	1.2	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	752.55	0	6.1661	0	34.5783	0	27.199	0	746.880	0	3.48	0	1.2	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	747.43	0	6.1946	0	34.5787	0	27.196	0	741.808	0	3.44	0	1.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	743.22	0	6.2378	0	34.5786	0	27.190	0	737.637	0	3.37	0	1.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	740.70	0	6.2569	0	34.5788	0	27.188	0	735.140	0	3.35	0	1.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	735.95	0	6.2884	0	34.5793	0	27.184	0	730.434	0	3.31	0	1.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	732.28	0	6.2991	0	34.5803	0	27.183	0	726.798	0	3.13	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	728.61	0	6.3231	0	34.5805	0	27.180	0	723.162	0	3.01	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	723.88	0	6.3791	0	34.5810	0	27.173	0	718.476	0	2.99	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	720.18	0	6.3987	0	34.5824	0	27.172	0	714.810	0	3.00	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	716.39	0	6.4281	0	34.5830	0	27.168	0	711.054	0	3.02	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	712.64	0	6.4468	0	34.5838	0	27.166	0	707.339	0	3.03	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	707.83	0	6.4828	0	34.5844	0	27.162	0	702.572	0	3.00	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	704.05	0	6.5233	0	34.5840	0	27.156	0	698.827	0	2.98	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	700.32	0	6.5426	0	34.5849	0	27.155	0	695.131	0	2.92	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	696.48	0	6.5493	0	34.5853	0	27.154	0	691.326	0	2.89	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	692.72	0	6.5804	0	34.5858	0	27.150	0	687.600	0	2.87	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	687.84	0	6.6140	0	34.5858	0	27.146	0	682.764	0	2.84	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	683.91	0	6.6302	0	34.5860	0	27.144	0	678.869	0	2.80	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	680.12	0	6.6401	0	34.5870	0	27.143	0	675.113	0	2.80	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	676.28	0	6.6646	0	34.5866	0	27.139	0	671.308	0	2.79	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	672.42	0	6.6958	0	34.5867	0	27.135	0	667.482	0	2.76	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	668.57	0	6.7409	0	34.5870	0	27.129	0	663.667	0	2.75	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	664.66	0	6.7657	0	34.5877	0	27.127	0	659.791	0	2.75	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	660.77	0	6.7913	0	34.5883	0	27.124	0	655.936	0	2.73	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	656.85	0	6.8214	0	34.5880	0	27.119	0	652.051	0	2.72	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	651.79	0	6.8435	0	34.5888	0	27.117	0	647.036	0	2.72	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	648.89	0	6.8584	0	34.5885	0	27.114	0	644.161	0	2.72	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	643.79	0	6.8974	0	34.5905	0	27.111	0	639.106	0	2.71	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	639.81	0	6.9209	0	34.5904	0	27.107	0	635.161	0	2.71	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	635.88	0	6.9244	0	34.5912	0	27.107	0	631.266	0	2.71	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	631.88	0	6.9888	0	34.5918	0	27.099	0	627.301	0	2.70	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	627.86	0	6.9927	0	34.5929	0	27.099	0	623.316	0	2.70	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	623.81	0	7.0388	0	34.5935	0	27.093	0	619.301	0	2.70	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	619.81	0	7.0571	0	34.5941	0	27.091	0	615.336	0	2.69	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	615.78	0	7.0863	0	34.5946	0	27.088	0	611.341	0	2.69	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	612.79	0	7.1212	0	34.5957	0	27.084	0	608.377	0	2.69	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	608.71	0	7.1656	0	34.5957	0	27.077	0	604.332	0	2.67	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	604.72	0	7.1965	0	34.5964	0	27.074	0	600.377	0	2.68	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	600.74	0	7.2237	0	34.6002	0	27.073	0	596.431	0	2.68	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	596.76	0	7.2567	0	34.5978	0	27.066	0	592.485	0	2.68	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	592.77	0	7.2770	0	34.5985	0	27.064	0	588.530	0	2.67	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	588.78	0	7.3043	0	34.5989	0	27.060	0	584.574	0	2.67	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	584.90	0	7.3527	0	34.6001	0	27.054	0	580.727	0	2.66	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	579.88	0	7.3912	0	34.6016	0	27.050	0	575.750	0	2.67	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	575.91	0	7.4315	0	34.6020	0	27.045	0	571.813	0	2.66	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	572.13	0	7.4945	0	34.6048	0	27.038	0	568.065	0	2.65	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	568.36	0	7.5322	0	34.6080	0	27.035	0	564.327	0	2.65	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	564.67	0	7.6187	0	34.6144	0	27.027	0	560.668	0	2.65	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	559.87	0	7.6446	0	34.6184	0	27.027	0	555.909	0	2.73	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	556.18	0	7.6945	0	34.6179	0	27.019	0	552.250	0	2.72	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	552.52	0	7.7265	0	34.6183	0	27.015	0	548.620	0	2.69	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	548.90	0	7.7767	0	34.6218	0	27.010	0	545.031	0	2.67	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	544.80	0	7.8093	0	34.6210	0	27.005	0	540.965	0	2.66	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	540.89	0	7.8606	0	34.6231	0	26.999	0	537.088	0	2.65	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	535.76	0	7.9257	0	34.6277	0	26.993	0	532.000	0	2.65	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	531.83	0	7.9429	0	34.6255	0	26.988	0	528.103	0	2.62	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	527.94	0	8.0208	0	34.6251	0	26.976	0	524.245	0	2.61	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	524.20	0	8.0898	0	34.6284	0	26.969	0	520.536	0	2.60	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	520.34	0	8.1175	0	34.6298	0	26.966	0	516.708	0	2.60	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	516.38	0	8.1485	0	34.6304	0	26.961	0	512.780	0	2.60	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	512.30	0	8.1925	0	34.6313	0	26.955	0	508.734	0	2.59	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	508.49	0	8.2255	0	34.6333	0	26.952	0	504.955	0	2.58	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	504.46	0	8.2793	0	34.6332	0	26.944	0	500.958	0	2.58	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	500.49	0	8.3015	0	34.6337	0	26.941	0	497.020	0	2.58	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	496.52	0	8.3556	0	34.6354	0	26.934	0	493.082	0	2.58	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	492.47	0	8.4030	0	34.6382	0	26.929	0	489.065	0	2.57	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	488.42	0	8.4595	0	34.6399	0	26.921	0	485.048	0	2.55	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	484.32	0	8.4727	0	34.6405	0	26.920	0	480.981	0	2.56	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	480.22	0	8.5341	0	34.6416	0	26.911	0	476.914	0	2.55	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	476.03	0	8.6097	0	34.6430	0	26.900	0	472.757	0	2.55	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	471.94	0	8.6573	0	34.6457	0	26.895	0	468.700	0	2.55	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	467.86	0	8.7005	0	34.6476	0	26.890	0	464.653	0	2.55	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	463.73	0	8.7488	0	34.6489	0	26.883	0	460.555	0	2.54	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	460.78	0	8.7986	0	34.6494	0	26.876	0	457.629	0	2.53	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	456.56	0	8.8565	0	34.6520	0	26.868	0	453.442	0	2.54	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	452.38	0	8.9105	0	34.6549	0	26.862	0	449.295	0	2.53	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	448.08	0	8.9442	0	34.6573	0	26.859	0	445.029	0	2.52	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	443.70	0	9.0152	0	34.6579	0	26.848	0	440.684	0	2.53	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	440.76	0	9.0651	0	34.6603	0	26.842	0	437.767	0	2.52	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	436.48	0	9.0961	0	34.6623	0	26.838	0	433.520	0	2.52	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	432.17	0	9.1838	0	34.6665	0	26.827	0	429.244	0	2.51	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	427.89	0	9.2227	0	34.6688	0	26.823	0	424.997	0	2.50	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	424.80	0	9.3120	0	34.6703	0	26.809	0	421.932	0	2.50	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	420.53	0	9.3687	0	34.6748	0	26.804	0	417.695	0	2.49	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	416.20	0	9.4432	0	34.6754	0	26.792	0	413.398	0	2.49	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	411.79	0	9.4799	0	34.6788	0	26.788	0	409.022	0	2.49	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	408.60	0	9.5253	0	34.6804	0	26.782	0	405.857	0	2.49	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	404.16	0	9.5947	0	34.6819	0	26.772	0	401.451	0	2.48	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	399.73	0	9.6678	0	34.6852	0	26.762	0	397.055	0	2.47	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	396.63	0	9.7073	0	34.6870	0	26.757	0	393.978	0	2.47	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	392.13	0	9.7960	0	34.6935	0	26.747	0	389.513	0	2.46	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	387.59	0	9.8579	0	34.6911	0	26.735	0	385.007	0	2.46	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	384.44	0	9.9364	0	34.6937	0	26.723	0	381.881	0	2.46	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	379.83	0	10.0271	0	34.7010	0	26.714	0	377.306	0	2.45	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	376.59	0	10.1178	0	34.7082	0	26.704	0	374.091	0	2.44	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	371.81	0	10.2002	0	34.7132	0	26.693	0	369.347	0	2.44	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	368.56	0	10.2400	0	34.7092	0	26.683	0	366.121	0	2.44	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	363.87	0	10.2976	0	34.7126	0	26.676	0	361.466	0	2.43	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	360.54	0	10.3589	0	34.7150	0	26.667	0	358.161	0	2.42	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	355.74	0	10.4534	0	34.7210	0	26.655	0	353.397	0	2.42	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	352.29	0	10.5602	0	34.7310	0	26.644	0	349.972	0	2.41	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	348.72	0	10.6497	0	34.7336	0	26.631	0	346.429	0	2.40	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	343.69	0	10.7365	0	34.7393	0	26.619	0	341.436	0	2.40	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	340.06	0	10.7851	0	34.7415	0	26.612	0	337.833	0	2.39	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	336.41	0	10.8392	0	34.7436	0	26.604	0	334.210	0	2.40	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	332.68	0	10.8836	0	34.7467	0	26.599	0	330.507	0	2.39	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	328.70	0	10.9904	0	34.7522	0	26.584	0	326.556	0	2.37	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	323.30	0	11.0641	0	34.7556	0	26.573	0	321.195	0	2.37	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	319.48	0	11.0904	0	34.7589	0	26.571	0	317.403	0	2.38	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	315.53	0	11.1606	0	34.7625	0	26.561	0	313.482	0	2.38	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	311.60	0	11.2156	0	34.7664	0	26.554	0	309.580	0	2.36	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	307.59	0	11.2527	0	34.7683	0	26.548	0	305.599	0	2.37	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	303.61	0	11.3040	0	34.7720	0	26.542	0	301.648	0	2.38	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	299.52	0	11.3513	0	34.7726	0	26.533	0	297.587	0	2.37	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	295.47	0	11.4258	0	34.7773	0	26.523	0	293.566	0	2.37	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	291.41	0	11.4970	0	34.7803	0	26.512	0	289.535	0	2.45	0	0.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	287.44	0	11.5417	0	34.7833	0	26.506	0	285.594	0	2.72	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	283.22	0	11.5897	0	34.7863	0	26.500	0	281.404	0	2.82	0	1.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	279.18	0	11.6893	0	34.7900	0	26.484	0	277.392	0	2.68	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	275.22	0	11.7280	0	34.7925	0	26.478	0	273.460	0	2.70	0	1.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	271.21	0	11.7765	0	34.7958	0	26.472	0	269.478	0	2.87	0	1.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	267.28	0	11.8079	0	34.7987	0	26.468	0	265.576	0	2.94	0	1.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	263.29	0	11.8463	0	34.7999	0	26.462	0	261.614	0	3.33	0	1.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	259.34	0	11.8875	0	34.7996	0	26.454	0	257.692	0	4.08	0	1.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	255.37	0	11.8992	0	34.8009	0	26.452	0	253.749	0	5.49	0	2.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	251.49	0	11.9630	0	34.8036	0	26.442	0	249.896	0	6.29	0	2.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	247.59	0	11.9899	0	34.8054	0	26.438	0	246.023	0	7.32	0	2.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	243.78	0	12.0104	0	34.8082	0	26.437	0	242.240	0	7.85	0	3.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	239.97	0	12.0624	0	34.8112	0	26.429	0	238.456	0	7.30	0	2.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	236.04	0	12.1315	0	34.8180	0	26.421	0	234.553	0	5.92	0	2.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	232.30	0	12.1809	0	34.8185	0	26.412	0	230.839	0	5.20	0	2.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	228.60	0	12.2434	0	34.8222	0	26.402	0	227.164	0	4.93	0	1.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	223.50	0	12.3212	0	34.8297	0	26.393	0	222.099	0	5.14	0	2.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	219.85	0	12.4007	0	34.8328	0	26.380	0	218.473	0	5.49	0	2.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	216.27	0	12.4478	0	34.8344	0	26.372	0	214.918	0	5.75	0	2.2	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	212.67	0	12.4621	0	34.8358	0	26.370	0	211.342	0	5.93	0	2.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	207.68	0	12.5081	0	34.8386	0	26.363	0	206.386	0	6.05	0	2.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	204.14	0	12.5469	0	34.8427	0	26.359	0	202.870	0	6.47	0	2.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	200.57	0	12.5710	0	34.8442	0	26.355	0	199.323	0	7.41	0	2.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	195.51	0	12.6549	0	34.8468	0	26.340	0	194.297	0	7.83	0	3.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	192.08	0	12.7052	0	34.8503	0	26.333	0	190.890	0	7.59	0	2.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	188.61	0	12.7559	0	34.8512	0	26.324	0	187.443	0	7.57	0	2.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	183.72	0	12.8145	0	34.8556	0	26.315	0	182.586	0	7.74	0	3.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	180.37	0	12.8517	0	34.8569	0	26.309	0	179.258	0	7.95	0	3.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	175.61	0	12.9112	0	34.8594	0	26.299	0	174.529	0	8.19	0	3.2	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	172.26	0	13.0009	0	34.8630	0	26.284	0	171.201	0	8.39	0	3.2	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	167.49	0	13.0585	0	34.8665	0	26.275	0	166.462	0	8.62	0	3.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	164.21	0	13.0979	0	34.8677	0	26.268	0	163.204	0	8.77	0	3.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	159.44	0	13.1387	0	34.8695	0	26.261	0	158.465	0	9.20	0	3.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	156.00	0	13.1999	0	34.8708	0	26.249	0	155.047	0	9.22	0	3.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	152.61	0	13.2208	0	34.8713	0	26.245	0	151.679	0	9.48	0	3.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	147.82	0	13.2587	0	34.8751	0	26.240	0	146.920	0	9.61	0	3.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	144.38	0	13.2964	0	34.8728	0	26.231	0	143.502	0	9.42	0	3.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	139.56	0	13.3225	0	34.8749	0	26.227	0	138.713	0	8.79	0	3.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	136.13	0	13.3464	0	34.8748	0	26.222	0	135.305	0	8.66	0	3.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	132.73	0	13.3880	0	34.8769	0	26.215	0	131.927	0	8.68	0	3.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	127.97	0	13.5409	0	34.8861	0	26.191	0	127.197	0	8.98	0	3.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	124.67	0	13.6344	0	34.8879	0	26.173	0	123.918	0	9.37	0	3.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	120.09	0	13.6975	0	34.8940	0	26.164	0	119.367	0	9.56	0	3.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	116.83	0	13.7892	0	34.8908	0	26.143	0	116.127	0	9.38	0	3.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	112.37	0	13.8733	0	34.8914	0	26.126	0	111.695	0	8.95	0	3.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	107.95	0	14.1187	0	34.9135	0	26.091	0	107.303	0	9.90	0	3.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	104.84	0	14.1991	0	34.9187	0	26.078	0	104.213	0	12.57	0	5.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	100.56	0	14.3595	0	34.9236	0	26.048	0	99.959	0	14.10	0	5.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	98.85	0	14.3891	0	34.9235	0	26.041	0	98.260	0	14.83	0	5.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	95.85	0	14.4288	0	34.9220	0	26.031	0	95.278	0	15.71	0	6.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	94.09	0	14.4328	0	34.9193	0	26.028	0	93.529	0	15.94	0	6.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	92.39	0	14.4367	0	34.9130	0	26.023	0	91.840	0	15.86	0	6.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	90.64	0	14.4675	0	34.9032	0	26.008	0	90.101	0	15.16	0	6.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	87.62	0	14.4933	0	34.8845	0	25.988	0	87.099	0	13.38	0	5.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	85.83	0	14.5396	0	34.8759	0	25.972	0	85.320	0	11.85	0	4.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	84.09	0	14.6130	0	34.8642	0	25.947	0	83.591	0	10.94	0	4.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	82.32	0	14.6968	0	34.8601	0	25.925	0	81.832	0	10.92	0	4.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	80.53	0	14.8846	0	34.8759	0	25.897	0	80.053	0	11.00	0	4.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	78.88	0	15.1021	0	34.8933	0	25.862	0	78.413	0	11.65	0	4.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	76.04	0	15.3601	0	34.8753	0	25.791	0	75.590	0	13.73	0	5.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	74.43	0	15.3683	0	34.8769	0	25.791	0	73.990	0	14.66	0	6.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	71.81	0	15.5452	0	34.8706	0	25.746	0	71.386	0	15.88	0	6.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	70.35	0	15.6059	0	34.8708	0	25.733	0	69.935	0	16.74	0	6.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	68.07	0	15.7873	0	34.8571	0	25.681	0	67.669	0	18.30	0	7.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	66.92	0	15.8746	0	34.8536	0	25.659	0	66.526	0	19.14	0	7.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	64.23	0	16.2137	0	34.8350	0	25.567	0	63.852	0	21.40	0	8.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	62.61	0	17.0530	0	34.7749	0	25.324	0	62.242	0	21.77	0	9.1	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	60.77	0	18.0122	0	34.7088	0	25.042	0	60.413	0	25.27	0	10.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	58.22	0	18.3070	0	34.6959	0	24.959	0	57.878	0	27.95	0	12.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	56.69	0	20.1825	0	34.4596	0	24.297	0	56.357	0	30.73	0	13.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	54.65	0	20.9366	0	34.4823	0	24.113	0	54.330	0	66.64	0	29.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	52.46	0	22.2048	0	34.4172	0	23.714	0	52.153	0	88.17	0	40.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	50.83	0	22.6489	0	34.4217	0	23.592	0	50.532	0	100.98	0	46.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	48.87	0	24.0306	0	34.2574	0	23.067	0	48.584	0	135.95	0	64.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	46.96	0	24.1540	0	34.2382	0	23.016	0	46.686	0	135.65	0	64.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	44.82	0	24.8528	0	34.1485	0	22.739	0	44.558	0	138.38	0	66.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	42.76	0	25.5612	0	34.0688	0	22.463	0	42.510	0	163.33	0	79.2	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	40.78	0	25.8943	0	34.0213	0	22.325	0	40.542	0	169.91	0	82.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	38.66	0	26.0413	0	34.0032	0	22.265	0	38.435	0	175.66	0	85.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	36.91	0	26.1414	0	33.9935	0	22.227	0	36.695	0	180.39	0	88.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	34.51	0	26.3066	0	33.9769	0	22.163	0	34.309	0	191.00	0	93.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	32.72	0	26.4791	0	33.9559	0	22.093	0	32.530	0	194.90	0	95.9	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	30.57	0	26.6074	0	33.9456	0	22.044	0	30.393	0	200.17	0	98.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	28.86	0	26.7534	0	33.9292	0	21.986	0	28.693	0	203.67	0	100.7	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	26.88	0	26.9928	0	33.8970	0	21.886	0	26.724	0	207.21	0	102.8	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	24.50	0	27.1287	0	33.8960	0	21.842	0	24.358	0	209.61	0	104.2	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	22.58	0	28.0938	0	33.8953	0	21.530	0	22.449	0	207.86	0	105.0	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	20.74	0	28.5285	0	33.9240	0	21.409	0	20.620	0	206.91	0	105.3	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	18.96	0	28.6977	0	33.9451	0	21.368	0	18.850	0	204.98	0	104.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	16.85	0	28.7721	0	33.9506	0	21.348	0	16.753	0	202.89	0	103.6	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	14.25	0	28.7768	0	33.9512	0	21.347	0	14.168	0	202.60	0	103.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	12.86	0	28.7758	0	33.9511	0	21.347	0	12.786	0	202.47	0	103.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	10.87	0	28.7752	0	33.9522	0	21.348	0	10.807	0	202.50	0	103.4	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	8.87	0	28.7828	0	33.9547	0	21.347	0	8.819	0	202.51	0	103.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	6.83	0	28.7856	0	33.9529	0	21.344	0	6.791	0	202.49	0	103.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0	4.93	0	28.7837	0	33.9533	0	21.345	0	4.902	0	202.54	0	103.5	0
5906480	25	C	03/22/2022	15:01	269.317	12.309	0	0														
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	2000.52	0	2.2395	0	34.6542	0	27.678	0	1979.588	0	82.17	0	24.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1947.77	0	2.3133	0	34.6504	0	27.669	0	1927.628	0	81.56	0	24.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1897.87	0	2.3731	0	34.6476	0	27.661	0	1878.465	0	79.14	0	24.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1847.90	0	2.4510	0	34.6440	0	27.652	0	1829.220	0	76.25	0	23.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1798.45	0	2.5433	0	34.6398	0	27.640	0	1780.477	0	72.27	0	22.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1748.39	0	2.6163	0	34.6370	0	27.632	0	1731.121	0	70.20	0	21.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1699.27	0	2.7375	0	34.6314	0	27.617	0	1682.681	0	65.43	0	20.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1648.14	0	2.8369	0	34.6271	0	27.604	0	1632.247	0	61.36	0	18.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1598.70	0	2.9382	0	34.6228	0	27.591	0	1583.469	0	57.38	0	17.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1548.79	0	3.0652	0	34.6197	0	27.577	0	1534.215	0	54.00	0	16.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1498.93	0	3.1747	0	34.6156	0	27.564	0	1484.999	0	50.56	0	15.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1447.99	0	3.2989	0	34.6103	0	27.548	0	1434.706	0	44.84	0	14.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1398.41	0	3.3975	0	34.6069	0	27.535	0	1385.743	0	42.64	0	13.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1348.47	0	3.5181	0	34.6028	0	27.520	0	1336.414	0	37.97	0	11.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1298.52	0	3.6884	0	34.5974	0	27.499	0	1287.063	0	33.15	0	10.4	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1248.44	0	3.8575	0	34.5932	0	27.478	0	1237.572	0	29.66	0	9.4	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1198.94	0	4.0971	0	34.5861	0	27.448	0	1188.642	0	24.25	0	7.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1148.78	0	4.2258	0	34.5829	0	27.432	0	1139.049	0	20.94	0	6.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1098.31	0	4.4120	0	34.5792	0	27.409	0	1089.137	0	18.07	0	5.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	1048.67	0	4.6793	0	34.5756	0	27.376	0	1040.035	0	13.93	0	4.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	997.88	0	4.9261	0	34.5725	0	27.346	0	989.783	0	9.98	0	3.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	975.69	0	5.0207	0	34.5720	0	27.334	0	967.824	0	8.79	0	2.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	974.42	0	5.0234	0	34.5727	0	27.335	0	966.567	0	8.77	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	972.01	0	5.0487	0	34.5709	0	27.330	0	964.182	0	8.65	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	968.61	0	5.0629	0	34.5718	0	27.329	0	960.818	0	8.36	0	2.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	964.19	0	5.0836	0	34.5720	0	27.327	0	956.443	0	8.24	0	2.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	960.80	0	5.0944	0	34.5728	0	27.326	0	953.088	0	8.36	0	2.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	956.38	0	5.1234	0	34.5737	0	27.324	0	948.714	0	8.34	0	2.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	952.05	0	5.1510	0	34.5722	0	27.319	0	944.428	0	8.49	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	948.78	0	5.1561	0	34.5723	0	27.319	0	941.192	0	8.36	0	2.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	944.45	0	5.1851	0	34.5720	0	27.315	0	936.906	0	8.06	0	2.6	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	940.09	0	5.2110	0	34.5718	0	27.312	0	932.590	0	7.76	0	2.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	936.76	0	5.2263	0	34.5726	0	27.311	0	929.294	0	7.62	0	2.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	932.47	0	5.2450	0	34.5731	0	27.309	0	925.048	0	8.07	0	2.6	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	928.33	0	5.2888	0	34.5744	0	27.305	0	920.950	0	8.75	0	2.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	923.97	0	5.3089	0	34.5753	0	27.303	0	916.634	0	9.38	0	3.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	920.77	0	5.3431	0	34.5746	0	27.299	0	913.467	0	9.74	0	3.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	916.63	0	5.3609	0	34.5736	0	27.296	0	909.369	0	9.37	0	3.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	912.50	0	5.3731	0	34.5735	0	27.294	0	905.280	0	8.93	0	2.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	908.33	0	5.3808	0	34.5739	0	27.293	0	901.152	0	8.69	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	904.14	0	5.3868	0	34.5740	0	27.293	0	897.004	0	8.51	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	900.89	0	5.4132	0	34.5764	0	27.291	0	893.787	0	8.40	0	2.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	896.68	0	5.4481	0	34.5752	0	27.286	0	889.619	0	8.60	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	892.52	0	5.4746	0	34.5753	0	27.283	0	885.501	0	9.08	0	3.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	888.31	0	5.4871	0	34.5750	0	27.281	0	881.333	0	9.22	0	3.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	884.10	0	5.5193	0	34.5752	0	27.278	0	877.164	0	8.99	0	3.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	880.79	0	5.5258	0	34.5749	0	27.277	0	873.887	0	8.80	0	2.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	876.41	0	5.5383	0	34.5755	0	27.276	0	869.551	0	8.74	0	2.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	872.13	0	5.5606	0	34.5760	0	27.273	0	865.313	0	8.80	0	2.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	868.80	0	5.5704	0	34.5763	0	27.272	0	862.016	0	8.82	0	2.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	864.40	0	5.5755	0	34.5764	0	27.272	0	857.659	0	8.77	0	2.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	860.08	0	5.5850	0	34.5767	0	27.271	0	853.382	0	8.64	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	856.69	0	5.5969	0	34.5760	0	27.269	0	850.025	0	8.39	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	852.30	0	5.6189	0	34.5754	0	27.265	0	845.678	0	8.11	0	2.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	848.02	0	5.6533	0	34.5756	0	27.261	0	841.440	0	7.80	0	2.6	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	844.69	0	5.6817	0	34.5761	0	27.258	0	838.143	0	7.73	0	2.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	840.42	0	5.7060	0	34.5762	0	27.255	0	833.914	0	7.55	0	2.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	836.24	0	5.7204	0	34.5762	0	27.254	0	829.775	0	7.39	0	2.4	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	832.07	0	5.7451	0	34.5757	0	27.250	0	825.645	0	7.09	0	2.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	828.00	0	5.7909	0	34.5758	0	27.244	0	821.615	0	6.58	0	2.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	824.87	0	5.8011	0	34.5756	0	27.243	0	818.515	0	6.16	0	2.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	820.84	0	5.8159	0	34.5754	0	27.241	0	814.524	0	5.78	0	1.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	816.77	0	5.8220	0	34.5759	0	27.241	0	810.493	0	5.55	0	1.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	812.86	0	5.8301	0	34.5758	0	27.239	0	806.621	0	5.42	0	1.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	808.08	0	5.8888	0	34.5751	0	27.232	0	801.887	0	5.06	0	1.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	804.30	0	5.9188	0	34.5755	0	27.228	0	798.143	0	4.69	0	1.6	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	800.47	0	5.9279	0	34.5761	0	27.227	0	794.349	0	4.44	0	1.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	796.72	0	5.9624	0	34.5762	0	27.223	0	790.635	0	4.29	0	1.4	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	792.23	0	5.9825	0	34.5780	0	27.222	0	786.188	0	4.39	0	1.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	788.47	0	6.0155	0	34.5765	0	27.217	0	782.464	0	4.50	0	1.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	784.86	0	6.0272	0	34.5772	0	27.216	0	778.888	0	4.19	0	1.4	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	780.43	0	6.0861	0	34.5781	0	27.209	0	774.500	0	3.87	0	1.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	776.89	0	6.1111	0	34.5772	0	27.205	0	770.993	0	3.66	0	1.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	772.58	0	6.1386	0	34.5777	0	27.202	0	766.724	0	3.48	0	1.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	768.29	0	6.1960	0	34.5790	0	27.195	0	762.474	0	3.32	0	1.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	764.73	0	6.2127	0	34.5789	0	27.193	0	758.948	0	3.25	0	1.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	760.38	0	6.2525	0	34.5795	0	27.188	0	754.638	0	3.15	0	1.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	756.88	0	6.2810	0	34.5820	0	27.187	0	751.171	0	3.62	0	1.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	752.56	0	6.3150	0	34.5815	0	27.182	0	746.891	0	4.29	0	1.4	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	748.18	0	6.3603	0	34.5807	0	27.175	0	742.552	0	4.09	0	1.4	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	744.62	0	6.3835	0	34.5807	0	27.172	0	739.025	0	3.86	0	1.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	740.13	0	6.4049	0	34.5809	0	27.170	0	734.577	0	3.40	0	1.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	736.58	0	6.4327	0	34.5817	0	27.167	0	731.060	0	3.19	0	1.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	732.17	0	6.4760	0	34.5835	0	27.162	0	726.690	0	3.10	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	728.53	0	6.4953	0	34.5836	0	27.160	0	723.084	0	3.14	0	1.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	724.88	0	6.5369	0	34.5839	0	27.154	0	719.468	0	3.11	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	720.35	0	6.5789	0	34.5851	0	27.150	0	714.979	0	3.03	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	716.65	0	6.6112	0	34.5857	0	27.146	0	711.313	0	3.08	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	712.09	0	6.6399	0	34.5867	0	27.143	0	706.795	0	3.11	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	708.41	0	6.6634	0	34.5877	0	27.141	0	703.148	0	3.15	0	1.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	704.73	0	6.6773	0	34.5892	0	27.140	0	699.502	0	3.20	0	1.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	700.23	0	6.7081	0	34.5890	0	27.135	0	695.043	0	3.18	0	1.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	696.54	0	6.7306	0	34.5889	0	27.132	0	691.386	0	3.10	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	692.86	0	6.7700	0	34.5887	0	27.127	0	687.739	0	2.97	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	688.40	0	6.8412	0	34.5953	0	27.122	0	683.320	0	3.31	0	1.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	684.85	0	6.8513	0	34.5963	0	27.122	0	679.802	0	3.62	0	1.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	680.41	0	6.8835	0	34.5976	0	27.118	0	675.402	0	3.79	0	1.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	676.87	0	6.9295	0	34.5957	0	27.111	0	671.893	0	3.58	0	1.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	672.48	0	6.9514	0	34.5960	0	27.108	0	667.543	0	3.17	0	1.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	668.94	0	6.9728	0	34.5969	0	27.105	0	664.034	0	3.00	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	664.52	0	7.0125	0	34.5975	0	27.100	0	659.654	0	2.97	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	660.21	0	7.0534	0	34.5982	0	27.095	0	655.382	0	2.86	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	656.68	0	7.0793	0	34.5995	0	27.093	0	651.883	0	2.81	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	652.38	0	7.1027	0	34.6005	0	27.090	0	647.621	0	2.85	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	648.91	0	7.1218	0	34.6010	0	27.088	0	644.182	0	2.87	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	644.64	0	7.1681	0	34.6020	0	27.082	0	639.950	0	2.87	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	639.26	0	7.2028	0	34.6017	0	27.077	0	634.617	0	2.87	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	634.91	0	7.2426	0	34.6034	0	27.073	0	630.305	0	2.82	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	632.23	0	7.2512	0	34.6035	0	27.072	0	627.649	0	2.82	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	628.44	0	7.2754	0	34.6047	0	27.069	0	623.892	0	2.82	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	624.60	0	7.2886	0	34.6054	0	27.068	0	620.085	0	2.80	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	620.77	0	7.3200	0	34.6050	0	27.063	0	616.289	0	2.77	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	616.93	0	7.3385	0	34.6081	0	27.063	0	612.482	0	2.76	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	611.94	0	7.3673	0	34.6067	0	27.058	0	607.535	0	2.74	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	607.97	0	7.3871	0	34.6057	0	27.054	0	603.600	0	2.72	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	604.18	0	7.4117	0	34.6072	0	27.052	0	599.842	0	2.69	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	600.34	0	7.4418	0	34.6058	0	27.046	0	596.036	0	2.67	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	596.51	0	7.4667	0	34.6060	0	27.043	0	592.238	0	2.66	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	592.75	0	7.5001	0	34.6051	0	27.037	0	588.511	0	2.66	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	587.90	0	7.5507	0	34.6076	0	27.032	0	583.702	0	2.65	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	584.02	0	7.5730	0	34.6068	0	27.028	0	579.855	0	2.64	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	580.18	0	7.5854	0	34.6068	0	27.026	0	576.048	0	2.63	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	576.39	0	7.6227	0	34.6078	0	27.022	0	572.290	0	2.63	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	572.45	0	7.6689	0	34.6080	0	27.015	0	568.384	0	2.63	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	568.54	0	7.7442	0	34.6105	0	27.006	0	564.507	0	2.62	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	564.62	0	7.8028	0	34.6128	0	26.999	0	560.620	0	2.62	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	560.74	0	7.8722	0	34.6145	0	26.990	0	556.772	0	2.60	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	556.82	0	7.9073	0	34.6165	0	26.987	0	552.885	0	2.60	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	551.75	0	7.9815	0	34.6193	0	26.978	0	547.858	0	2.60	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	547.82	0	8.0526	0	34.6247	0	26.971	0	543.961	0	2.59	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	543.79	0	8.0635	0	34.6241	0	26.969	0	539.964	0	2.59	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	539.66	0	8.1179	0	34.6247	0	26.962	0	535.869	0	2.59	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	536.79	0	8.1260	0	34.6254	0	26.961	0	533.023	0	2.59	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	532.73	0	8.1956	0	34.6336	0	26.957	0	528.996	0	2.57	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	528.63	0	8.2227	0	34.6330	0	26.952	0	524.930	0	2.58	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	524.49	0	8.3238	0	34.6406	0	26.943	0	520.824	0	2.58	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	520.33	0	8.3721	0	34.6433	0	26.937	0	516.699	0	2.59	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	516.21	0	8.3760	0	34.6436	0	26.937	0	512.612	0	2.59	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	511.83	0	8.4200	0	34.6432	0	26.930	0	508.268	0	2.58	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	508.72	0	8.5077	0	34.6472	0	26.920	0	505.184	0	2.57	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	504.15	0	8.5555	0	34.6510	0	26.915	0	500.651	0	2.55	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	500.80	0	8.5973	0	34.6527	0	26.910	0	497.328	0	2.55	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	496.22	0	8.6267	0	34.6538	0	26.906	0	492.785	0	2.55	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	491.59	0	8.7437	0	34.6562	0	26.890	0	488.193	0	2.53	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	488.38	0	8.7608	0	34.6592	0	26.889	0	485.009	0	2.54	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	483.67	0	8.7700	0	34.6605	0	26.889	0	480.337	0	2.55	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	480.35	0	8.7911	0	34.6610	0	26.886	0	477.043	0	2.54	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	475.63	0	8.8090	0	34.6620	0	26.884	0	472.361	0	2.54	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	472.35	0	8.8192	0	34.6618	0	26.882	0	469.108	0	2.54	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	467.59	0	8.8486	0	34.6630	0	26.878	0	464.386	0	2.54	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	464.14	0	8.8607	0	34.6639	0	26.877	0	460.963	0	2.54	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	460.86	0	8.8660	0	34.6639	0	26.876	0	457.709	0	2.53	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	456.15	0	8.8888	0	34.6645	0	26.873	0	453.036	0	2.53	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	451.66	0	8.9807	0	34.6677	0	26.861	0	448.582	0	2.51	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	448.38	0	9.0332	0	34.6699	0	26.854	0	445.328	0	2.51	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	443.68	0	9.0756	0	34.6718	0	26.849	0	440.665	0	2.51	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	440.39	0	9.0978	0	34.6729	0	26.846	0	437.401	0	2.51	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	435.64	0	9.1377	0	34.6746	0	26.841	0	432.688	0	2.51	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	432.33	0	9.2216	0	34.6782	0	26.830	0	429.404	0	2.50	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	427.67	0	9.3335	0	34.6821	0	26.815	0	424.780	0	2.50	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	424.27	0	9.3635	0	34.6862	0	26.813	0	421.406	0	2.49	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	419.56	0	9.4052	0	34.6858	0	26.806	0	416.733	0	2.49	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	416.23	0	9.4074	0	34.6863	0	26.806	0	413.429	0	2.50	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	411.46	0	9.4242	0	34.6876	0	26.804	0	408.695	0	2.50	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	408.17	0	9.4441	0	34.6878	0	26.801	0	405.431	0	2.48	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	404.82	0	9.4381	0	34.6820	0	26.797	0	402.106	0	2.49	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	399.97	0	9.5318	0	34.6798	0	26.780	0	397.294	0	2.47	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	396.54	0	9.6466	0	34.6858	0	26.766	0	393.890	0	2.47	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	391.65	0	9.8149	0	34.6893	0	26.740	0	389.037	0	2.45	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	388.16	0	9.8686	0	34.6924	0	26.733	0	385.574	0	2.46	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	384.58	0	9.9073	0	34.6981	0	26.731	0	382.021	0	2.46	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	379.56	0	10.0286	0	34.7013	0	26.713	0	377.039	0	2.45	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	376.07	0	10.0735	0	34.7036	0	26.707	0	373.575	0	2.45	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	372.54	0	10.1088	0	34.7065	0	26.703	0	370.072	0	2.44	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	367.45	0	10.2996	0	34.7153	0	26.677	0	365.020	0	2.43	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	363.95	0	10.3491	0	34.7175	0	26.671	0	361.546	0	2.42	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	360.35	0	10.4047	0	34.7216	0	26.664	0	357.973	0	2.41	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	356.78	0	10.4480	0	34.7281	0	26.661	0	354.430	0	2.41	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	351.52	0	10.5478	0	34.7297	0	26.645	0	349.209	0	2.41	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	347.89	0	10.6869	0	34.7483	0	26.635	0	345.605	0	2.39	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	344.08	0	10.7860	0	34.7445	0	26.614	0	341.824	0	2.46	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	340.40	0	10.8332	0	34.7479	0	26.609	0	338.171	0	2.44	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	336.70	0	10.9064	0	34.7539	0	26.600	0	334.498	0	2.46	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	331.41	0	10.9860	0	34.7603	0	26.591	0	329.247	0	2.73	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	327.64	0	10.9986	0	34.7601	0	26.588	0	325.504	0	2.75	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	323.89	0	11.0766	0	34.7651	0	26.578	0	321.782	0	2.71	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	320.17	0	11.1530	0	34.7659	0	26.565	0	318.089	0	2.66	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	316.38	0	11.2107	0	34.7673	0	26.555	0	314.326	0	2.56	0	1.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	312.53	0	11.2502	0	34.7677	0	26.548	0	310.504	0	2.53	0	0.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	308.66	0	11.2583	0	34.7692	0	26.548	0	306.662	0	3.34	0	1.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	304.82	0	11.3740	0	34.7736	0	26.530	0	302.850	0	5.04	0	1.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	299.09	0	11.4057	0	34.7763	0	26.526	0	297.161	0	4.56	0	1.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	296.85	0	11.4308	0	34.7769	0	26.522	0	294.937	0	4.52	0	1.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	292.90	0	11.4653	0	34.7788	0	26.517	0	291.015	0	4.51	0	1.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	287.27	0	11.5036	0	34.7824	0	26.512	0	285.425	0	4.91	0	1.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	283.42	0	11.6016	0	34.7869	0	26.498	0	281.603	0	4.91	0	1.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	279.59	0	11.6450	0	34.7881	0	26.490	0	277.800	0	4.98	0	1.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	275.78	0	11.6950	0	34.7965	0	26.487	0	274.017	0	5.10	0	1.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	271.99	0	11.7260	0	34.7931	0	26.479	0	270.253	0	5.11	0	1.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	268.26	0	11.7405	0	34.7933	0	26.476	0	266.550	0	5.53	0	2.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	264.54	0	11.7990	0	34.7967	0	26.468	0	262.856	0	5.97	0	2.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	259.34	0	11.9058	0	34.8013	0	26.451	0	257.692	0	7.16	0	2.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	255.70	0	11.9257	0	34.8042	0	26.449	0	254.077	0	7.73	0	2.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	251.93	0	12.0058	0	34.8089	0	26.438	0	250.334	0	7.95	0	3.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	248.36	0	12.0248	0	34.8126	0	26.437	0	246.788	0	7.57	0	2.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	244.75	0	12.0274	0	34.8117	0	26.436	0	243.203	0	6.69	0	2.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	239.79	0	12.1070	0	34.8150	0	26.423	0	238.278	0	5.19	0	2.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	236.34	0	12.1436	0	34.8170	0	26.417	0	234.851	0	4.67	0	1.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	231.49	0	12.2364	0	34.8247	0	26.405	0	230.034	0	4.56	0	1.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	228.12	0	12.2694	0	34.8279	0	26.401	0	226.688	0	5.09	0	1.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	224.75	0	12.2967	0	34.8283	0	26.396	0	223.341	0	5.42	0	2.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	219.93	0	12.3739	0	34.8326	0	26.385	0	218.553	0	5.84	0	2.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	216.57	0	12.4118	0	34.8341	0	26.378	0	215.216	0	6.10	0	2.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	211.73	0	12.4558	0	34.8372	0	26.372	0	210.409	0	6.47	0	2.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	208.36	0	12.4825	0	34.8404	0	26.369	0	207.062	0	6.70	0	2.6	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	203.66	0	12.5298	0	34.8414	0	26.361	0	202.393	0	7.12	0	2.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	200.33	0	12.5653	0	34.8433	0	26.355	0	199.085	0	7.24	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	195.58	0	12.6027	0	34.8435	0	26.348	0	194.367	0	7.27	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	192.26	0	12.6659	0	34.8477	0	26.339	0	191.069	0	7.20	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	188.89	0	12.7184	0	34.8499	0	26.330	0	187.722	0	7.20	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	184.13	0	12.7575	0	34.8527	0	26.324	0	182.993	0	7.32	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	180.72	0	12.7713	0	34.8531	0	26.322	0	179.606	0	7.36	0	2.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	175.82	0	12.8415	0	34.8560	0	26.310	0	174.738	0	7.46	0	2.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	172.27	0	12.8658	0	34.8561	0	26.305	0	171.211	0	7.77	0	3.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	168.81	0	12.9006	0	34.8630	0	26.303	0	167.774	0	8.06	0	3.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	163.89	0	12.9602	0	34.8611	0	26.290	0	162.886	0	8.62	0	3.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	160.50	0	13.0113	0	34.8626	0	26.281	0	159.518	0	8.94	0	3.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	155.62	0	13.0517	0	34.8644	0	26.274	0	154.670	0	9.43	0	3.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	152.24	0	13.0982	0	34.8694	0	26.268	0	151.312	0	9.81	0	3.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	148.81	0	13.1896	0	34.8659	0	26.247	0	147.904	0	10.05	0	3.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	143.93	0	13.2089	0	34.8659	0	26.243	0	143.055	0	10.55	0	4.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	140.55	0	13.2643	0	34.8721	0	26.236	0	139.697	0	10.50	0	4.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	135.70	0	13.3057	0	34.8620	0	26.220	0	134.878	0	10.51	0	4.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	132.21	0	13.4301	0	34.8724	0	26.203	0	131.410	0	10.84	0	4.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	128.88	0	13.4744	0	34.8783	0	26.198	0	128.101	0	10.10	0	4.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	124.18	0	13.5310	0	34.8829	0	26.190	0	123.431	0	10.11	0	4.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	120.88	0	13.5226	0	34.8794	0	26.189	0	120.152	0	10.11	0	4.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	116.28	0	13.6204	0	34.8814	0	26.170	0	115.581	0	9.24	0	3.6	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	111.72	0	13.7849	0	34.8954	0	26.147	0	111.050	0	9.42	0	3.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	108.57	0	13.8536	0	34.8993	0	26.135	0	107.919	0	10.29	0	4.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	104.17	0	13.9322	0	34.8948	0	26.115	0	103.547	0	10.79	0	4.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	99.80	0	14.0617	0	34.8996	0	26.092	0	99.204	0	10.20	0	4.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	98.05	0	14.1005	0	34.8986	0	26.083	0	97.465	0	9.82	0	3.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	96.16	0	14.1329	0	34.8966	0	26.074	0	95.587	0	9.43	0	3.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	94.47	0	14.1912	0	34.8975	0	26.063	0	93.907	0	8.92	0	3.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	92.78	0	14.2193	0	34.8978	0	26.057	0	92.228	0	8.41	0	3.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	89.82	0	14.3757	0	34.8934	0	26.020	0	89.286	0	7.70	0	3.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	88.22	0	14.4275	0	34.9011	0	26.015	0	87.696	0	7.67	0	3.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	86.59	0	14.4932	0	34.8938	0	25.995	0	86.076	0	7.80	0	3.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	83.83	0	14.6394	0	34.8941	0	25.964	0	83.333	0	8.33	0	3.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	82.27	0	14.7029	0	34.9029	0	25.957	0	81.782	0	8.12	0	3.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	80.74	0	14.8136	0	34.8922	0	25.924	0	80.262	0	7.97	0	3.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	78.17	0	14.9384	0	34.8890	0	25.895	0	77.707	0	8.17	0	3.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	76.74	0	14.9930	0	34.8901	0	25.884	0	76.286	0	8.54	0	3.4	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	74.35	0	15.1627	0	34.8823	0	25.840	0	73.911	0	8.63	0	3.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	72.04	0	15.5489	0	34.8739	0	25.748	0	71.615	0	9.57	0	3.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	70.77	0	15.6753	0	34.8679	0	25.715	0	70.352	0	10.68	0	4.4	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	68.58	0	16.0362	0	34.8724	0	25.636	0	68.176	0	15.16	0	6.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	66.31	0	16.4008	0	34.8351	0	25.523	0	65.919	0	20.86	0	8.6	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	64.30	0	16.7982	0	34.7969	0	25.401	0	63.922	0	23.67	0	9.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	62.35	0	17.0041	0	34.7902	0	25.347	0	61.983	0	26.01	0	10.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	60.50	0	17.2850	0	34.7671	0	25.262	0	60.144	0	26.61	0	11.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	58.81	0	17.3613	0	34.7809	0	25.255	0	58.465	0	25.81	0	10.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	56.79	0	17.9084	0	34.7266	0	25.080	0	56.457	0	25.57	0	10.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	54.82	0	18.6150	0	34.6777	0	24.867	0	54.499	0	29.06	0	12.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	52.77	0	19.5333	0	34.6561	0	24.617	0	52.461	0	35.85	0	15.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	50.96	0	20.0908	0	34.6611	0	24.475	0	50.662	0	82.33	0	36.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	48.59	0	20.5525	0	34.5714	0	24.284	0	48.306	0	90.27	0	40.3	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	46.97	0	21.0976	0	34.5737	0	24.138	0	46.696	0	91.31	0	41.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	44.97	0	21.3370	0	34.5684	0	24.069	0	44.707	0	111.56	0	50.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	42.92	0	22.6452	0	34.4569	0	23.619	0	42.670	0	113.32	0	52.5	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	40.74	0	22.7589	0	34.3767	0	23.526	0	40.503	0	124.69	0	57.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	38.67	0	23.6237	0	34.4433	0	23.326	0	38.445	0	126.71	0	59.6	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	36.84	0	24.1841	0	34.4650	0	23.178	0	36.626	0	167.13	0	79.4	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	34.72	0	24.2518	0	34.3775	0	23.091	0	34.518	0	174.26	0	82.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	32.92	0	24.7783	0	34.3604	0	22.921	0	32.729	0	176.33	0	84.6	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	30.64	0	25.2805	0	34.2449	0	22.681	0	30.462	0	184.10	0	89.0	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	28.44	0	26.5162	0	34.1846	0	22.253	0	28.275	0	194.18	0	95.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	26.79	0	26.6520	0	34.1860	0	22.211	0	26.635	0	199.42	0	98.6	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	24.83	0	27.0291	0	34.2252	0	22.121	0	24.686	0	207.28	0	103.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	22.91	0	27.1457	0	34.2206	0	22.080	0	22.777	0	213.88	0	106.6	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	20.87	0	27.7000	0	34.2178	0	21.899	0	20.749	0	215.22	0	108.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	18.98	0	28.0774	0	34.2363	0	21.791	0	18.870	0	215.13	0	108.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	16.93	0	28.3480	0	34.2226	0	21.692	0	16.832	0	214.12	0	108.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	14.88	0	28.8452	0	34.1857	0	21.500	0	14.794	0	209.33	0	107.2	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	12.67	0	29.2115	0	34.1888	0	21.380	0	12.597	0	206.91	0	106.6	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	10.54	0	29.2670	0	34.1899	0	21.362	0	10.479	0	205.05	0	105.7	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	8.53	0	29.3057	0	34.1912	0	21.350	0	8.481	0	203.78	0	105.1	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	6.49	0	29.3755	0	34.1901	0	21.325	0	6.453	0	203.12	0	104.9	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0	5.02	0	29.4225	0	34.1910	0	21.310	0	4.991	0	202.76	0	104.8	0
5906480	26	C	04/01/2022	21:59	269.766	12.266	0	0														
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1997.99	0	2.2860	0	34.6500	0	27.672	0	1977.105	0	82.90	0	25.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1948.26	0	2.3545	0	34.6467	0	27.664	0	1928.119	0	80.47	0	24.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1898.93	0	2.4393	0	34.6437	0	27.654	0	1879.517	0	78.47	0	23.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1848.33	0	2.5275	0	34.6394	0	27.643	0	1829.652	0	74.37	0	22.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1798.46	0	2.6088	0	34.6356	0	27.633	0	1780.495	0	71.22	0	21.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1749.07	0	2.7135	0	34.6326	0	27.621	0	1731.799	0	69.15	0	21.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1697.80	0	2.7811	0	34.6287	0	27.612	0	1681.239	0	65.70	0	20.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1648.51	0	2.8870	0	34.6241	0	27.599	0	1632.619	0	60.46	0	18.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1598.28	0	2.9701	0	34.6197	0	27.587	0	1583.061	0	55.19	0	17.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1548.81	0	3.0635	0	34.6176	0	27.577	0	1534.241	0	53.33	0	16.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1497.86	0	3.1429	0	34.6145	0	27.567	0	1483.949	0	50.46	0	15.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1447.84	0	3.2689	0	34.6082	0	27.550	0	1434.563	0	43.89	0	13.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1399.04	0	3.3961	0	34.6031	0	27.534	0	1386.371	0	38.51	0	12.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1348.39	0	3.5247	0	34.6000	0	27.518	0	1336.340	0	35.68	0	11.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1298.76	0	3.6747	0	34.5944	0	27.499	0	1287.305	0	31.67	0	10.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1248.49	0	3.8176	0	34.5894	0	27.481	0	1237.626	0	27.52	0	8.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1198.25	0	4.0183	0	34.5884	0	27.459	0	1187.965	0	27.95	0	8.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1148.47	0	4.1703	0	34.5821	0	27.438	0	1138.747	0	22.32	0	7.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1098.41	0	4.4025	0	34.5780	0	27.410	0	1089.241	0	18.36	0	5.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	1049.02	0	4.6062	0	34.5764	0	27.386	0	1040.386	0	15.90	0	5.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	997.73	0	4.8179	0	34.5704	0	27.357	0	989.639	0	11.70	0	3.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	974.94	0	4.9275	0	34.5721	0	27.346	0	967.086	0	10.72	0	3.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	973.55	0	4.9298	0	34.5723	0	27.346	0	965.711	0	10.63	0	3.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	972.18	0	4.9347	0	34.5731	0	27.346	0	964.355	0	10.53	0	3.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	968.64	0	4.9464	0	34.5726	0	27.344	0	960.851	0	10.40	0	3.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	964.00	0	4.9913	0	34.5719	0	27.339	0	956.259	0	10.23	0	3.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	960.56	0	4.9989	0	34.5726	0	27.338	0	952.855	0	10.22	0	3.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	955.98	0	5.0138	0	34.5726	0	27.337	0	948.322	0	10.22	0	3.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	952.49	0	5.0206	0	34.5726	0	27.336	0	944.868	0	10.18	0	3.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	948.06	0	5.0469	0	34.5723	0	27.333	0	940.483	0	10.07	0	3.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	944.60	0	5.0792	0	34.5733	0	27.330	0	937.058	0	9.90	0	3.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	940.21	0	5.1146	0	34.5721	0	27.325	0	932.713	0	9.68	0	3.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	936.82	0	5.1269	0	34.5721	0	27.323	0	929.358	0	9.46	0	3.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	932.48	0	5.1511	0	34.5717	0	27.320	0	925.062	0	9.11	0	3.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	928.20	0	5.1804	0	34.5723	0	27.317	0	920.825	0	8.72	0	2.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	924.89	0	5.2051	0	34.5719	0	27.314	0	917.549	0	8.48	0	2.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	920.58	0	5.2380	0	34.5724	0	27.310	0	913.283	0	8.65	0	2.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	916.31	0	5.2552	0	34.5725	0	27.308	0	909.056	0	8.56	0	2.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	912.01	0	5.2793	0	34.5724	0	27.305	0	904.799	0	8.56	0	2.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	908.84	0	5.2996	0	34.5727	0	27.303	0	901.661	0	8.60	0	2.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	904.62	0	5.3141	0	34.5722	0	27.301	0	897.483	0	8.52	0	2.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	900.44	0	5.3313	0	34.5724	0	27.299	0	893.345	0	8.38	0	2.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	896.20	0	5.3656	0	34.5725	0	27.295	0	889.148	0	8.02	0	2.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	892.06	0	5.4081	0	34.5740	0	27.291	0	885.049	0	8.29	0	2.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	888.82	0	5.4189	0	34.5742	0	27.290	0	881.841	0	8.56	0	2.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	884.70	0	5.4506	0	34.5743	0	27.286	0	877.762	0	8.65	0	2.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	880.50	0	5.4625	0	34.5738	0	27.284	0	873.604	0	8.49	0	2.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	876.35	0	5.4860	0	34.5736	0	27.281	0	869.495	0	8.26	0	2.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	872.21	0	5.5083	0	34.5730	0	27.278	0	865.396	0	7.50	0	2.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	868.11	0	5.5380	0	34.5727	0	27.274	0	861.336	0	7.40	0	2.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	864.22	0	5.5789	0	34.5726	0	27.269	0	857.485	0	7.28	0	2.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	860.06	0	5.6004	0	34.5732	0	27.267	0	853.366	0	6.97	0	2.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	856.26	0	5.6492	0	34.5726	0	27.261	0	849.603	0	6.71	0	2.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	852.41	0	5.6859	0	34.5716	0	27.255	0	845.791	0	6.25	0	2.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	848.55	0	5.6994	0	34.5728	0	27.255	0	841.968	0	5.83	0	1.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	844.69	0	5.7234	0	34.5730	0	27.252	0	838.146	0	5.71	0	1.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	840.81	0	5.7469	0	34.5741	0	27.250	0	834.304	0	6.08	0	2.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	835.99	0	5.7876	0	34.5744	0	27.245	0	829.531	0	6.03	0	2.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	832.96	0	5.7962	0	34.5753	0	27.245	0	826.530	0	5.90	0	2.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	828.23	0	5.8253	0	34.5746	0	27.240	0	821.846	0	5.68	0	1.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	824.49	0	5.8392	0	34.5739	0	27.238	0	818.142	0	5.45	0	1.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	820.70	0	5.8571	0	34.5743	0	27.236	0	814.389	0	5.24	0	1.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	816.91	0	5.8593	0	34.5755	0	27.237	0	810.635	0	5.08	0	1.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	812.23	0	5.8878	0	34.5742	0	27.232	0	806.000	0	4.97	0	1.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	808.36	0	5.9167	0	34.5743	0	27.229	0	802.167	0	4.89	0	1.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	804.61	0	5.9439	0	34.5749	0	27.226	0	798.453	0	4.67	0	1.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	800.88	0	5.9731	0	34.5752	0	27.222	0	794.759	0	4.57	0	1.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	796.37	0	6.0031	0	34.5760	0	27.219	0	790.292	0	4.46	0	1.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	792.73	0	6.0233	0	34.5756	0	27.216	0	786.686	0	4.34	0	1.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	788.29	0	6.0680	0	34.5765	0	27.211	0	782.289	0	4.15	0	1.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	784.56	0	6.0728	0	34.5765	0	27.210	0	778.594	0	4.00	0	1.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	780.18	0	6.0958	0	34.5762	0	27.207	0	774.255	0	3.83	0	1.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	776.66	0	6.1358	0	34.5769	0	27.203	0	770.769	0	3.65	0	1.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	772.33	0	6.1602	0	34.5771	0	27.200	0	766.479	0	3.58	0	1.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	768.86	0	6.1853	0	34.5776	0	27.197	0	763.042	0	3.52	0	1.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	764.59	0	6.2128	0	34.5782	0	27.194	0	758.812	0	3.45	0	1.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	760.26	0	6.2371	0	34.5793	0	27.191	0	754.523	0	3.43	0	1.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	756.79	0	6.2604	0	34.5784	0	27.188	0	751.085	0	3.41	0	1.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	752.59	0	6.2713	0	34.5786	0	27.186	0	746.924	0	3.23	0	1.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	748.39	0	6.2851	0	34.5793	0	27.185	0	742.763	0	3.17	0	1.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	744.15	0	6.2977	0	34.5790	0	27.183	0	738.563	0	3.12	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	740.79	0	6.3285	0	34.5794	0	27.180	0	735.234	0	3.07	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	733.91	0	6.4207	0	34.5812	0	27.169	0	728.417	0	2.99	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	729.56	0	6.4601	0	34.5816	0	27.164	0	724.108	0	2.96	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	727.97	0	6.4699	0	34.5825	0	27.163	0	722.532	0	2.93	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	724.24	0	6.4952	0	34.5824	0	27.160	0	718.836	0	2.90	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	720.44	0	6.5393	0	34.5840	0	27.155	0	715.071	0	2.85	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	716.69	0	6.5708	0	34.5839	0	27.151	0	711.356	0	2.85	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	711.77	0	6.5865	0	34.5846	0	27.150	0	706.481	0	2.87	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	707.97	0	6.5926	0	34.5851	0	27.149	0	702.715	0	2.88	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	704.03	0	6.6221	0	34.5855	0	27.145	0	698.811	0	2.84	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	700.22	0	6.6471	0	34.5854	0	27.142	0	695.036	0	2.82	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	696.44	0	6.6819	0	34.5859	0	27.138	0	691.290	0	2.79	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	692.65	0	6.7039	0	34.5854	0	27.134	0	687.534	0	2.78	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	688.85	0	6.7293	0	34.5857	0	27.131	0	683.769	0	2.77	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	683.84	0	6.7868	0	34.5862	0	27.124	0	678.804	0	2.76	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	680.04	0	6.8226	0	34.5871	0	27.120	0	675.038	0	2.75	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	676.16	0	6.8502	0	34.5883	0	27.117	0	671.193	0	2.74	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	672.33	0	6.8753	0	34.5897	0	27.114	0	667.397	0	2.72	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	668.34	0	6.9603	0	34.5907	0	27.103	0	663.442	0	2.71	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	664.47	0	6.9742	0	34.5930	0	27.103	0	659.607	0	2.71	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	660.47	0	7.0394	0	34.5988	0	27.099	0	655.643	0	2.72	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	656.58	0	7.0552	0	34.5975	0	27.096	0	651.787	0	2.74	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	652.66	0	7.0849	0	34.5970	0	27.091	0	647.902	0	2.74	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	648.82	0	7.1006	0	34.5983	0	27.090	0	644.096	0	2.74	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	644.93	0	7.1481	0	34.5990	0	27.084	0	640.240	0	2.72	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	639.85	0	7.1977	0	34.6000	0	27.078	0	635.205	0	2.74	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	635.96	0	7.2174	0	34.6006	0	27.075	0	631.349	0	2.74	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	631.94	0	7.2280	0	34.6010	0	27.074	0	627.364	0	2.74	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	628.06	0	7.2630	0	34.6008	0	27.069	0	623.518	0	2.73	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	624.24	0	7.2947	0	34.6012	0	27.065	0	619.731	0	2.70	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	620.36	0	7.3069	0	34.6027	0	27.064	0	615.885	0	2.68	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	616.52	0	7.3452	0	34.6018	0	27.058	0	612.078	0	2.68	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	612.70	0	7.3593	0	34.6025	0	27.057	0	608.291	0	2.67	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	608.92	0	7.3888	0	34.6039	0	27.053	0	604.544	0	2.66	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	604.04	0	7.4397	0	34.6032	0	27.046	0	599.706	0	2.65	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	600.13	0	7.4760	0	34.6038	0	27.041	0	595.830	0	2.64	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	596.35	0	7.5328	0	34.6050	0	27.034	0	592.082	0	2.64	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	592.58	0	7.5546	0	34.6050	0	27.031	0	588.345	0	2.63	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	588.84	0	7.6330	0	34.6082	0	27.022	0	584.637	0	2.63	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	583.98	0	7.6915	0	34.6095	0	27.014	0	579.818	0	2.62	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	580.27	0	7.7859	0	34.6142	0	27.004	0	576.140	0	2.62	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	576.54	0	7.8304	0	34.6154	0	26.999	0	572.441	0	2.61	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	572.84	0	7.8815	0	34.6195	0	26.994	0	568.773	0	2.60	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	568.12	0	7.9590	0	34.6251	0	26.987	0	564.093	0	2.63	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	564.34	0	8.0008	0	34.6291	0	26.984	0	560.344	0	2.75	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	560.72	0	8.0470	0	34.6337	0	26.981	0	556.755	0	2.83	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	555.95	0	8.0772	0	34.6332	0	26.976	0	552.025	0	2.86	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	552.32	0	8.1236	0	34.6299	0	26.966	0	548.425	0	2.86	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	548.65	0	8.1583	0	34.6354	0	26.965	0	544.786	0	2.85	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	543.97	0	8.2388	0	34.6385	0	26.955	0	540.145	0	2.78	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	540.36	0	8.2739	0	34.6395	0	26.951	0	536.565	0	2.74	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	536.75	0	8.3122	0	34.6409	0	26.946	0	532.985	0	2.71	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	531.96	0	8.3673	0	34.6430	0	26.939	0	528.235	0	2.66	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	528.33	0	8.3954	0	34.6453	0	26.937	0	524.635	0	2.63	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	524.65	0	8.4218	0	34.6467	0	26.934	0	520.985	0	2.61	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	519.91	0	8.4584	0	34.6479	0	26.929	0	516.284	0	2.59	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	516.18	0	8.4693	0	34.6491	0	26.928	0	512.585	0	2.58	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	512.42	0	8.5019	0	34.6503	0	26.924	0	508.856	0	2.58	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	508.72	0	8.5357	0	34.6511	0	26.920	0	505.186	0	2.56	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	503.76	0	8.5676	0	34.6530	0	26.916	0	500.266	0	2.55	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	499.80	0	8.5779	0	34.6544	0	26.915	0	496.338	0	2.56	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	495.92	0	8.6131	0	34.6554	0	26.911	0	492.490	0	2.55	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	492.00	0	8.6580	0	34.6562	0	26.904	0	488.602	0	2.54	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	488.10	0	8.7024	0	34.6561	0	26.897	0	484.733	0	2.53	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	484.18	0	8.7354	0	34.6565	0	26.892	0	480.845	0	2.53	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	480.25	0	8.8477	0	34.6600	0	26.877	0	476.946	0	2.52	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	476.22	0	8.9013	0	34.6623	0	26.871	0	472.949	0	2.51	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	472.18	0	8.9485	0	34.6666	0	26.867	0	468.941	0	2.51	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	468.07	0	9.0052	0	34.6654	0	26.857	0	464.864	0	2.51	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	463.87	0	9.0311	0	34.6658	0	26.853	0	460.697	0	2.51	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	459.64	0	9.0861	0	34.6719	0	26.849	0	456.501	0	2.51	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	456.67	0	9.1048	0	34.6727	0	26.846	0	453.554	0	2.51	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	452.45	0	9.1551	0	34.6786	0	26.843	0	449.368	0	2.50	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	448.23	0	9.2133	0	34.6768	0	26.832	0	445.181	0	2.50	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	443.91	0	9.2807	0	34.6778	0	26.822	0	440.895	0	2.49	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	439.67	0	9.3475	0	34.6824	0	26.814	0	436.688	0	2.49	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	436.65	0	9.4608	0	34.6864	0	26.799	0	433.692	0	2.47	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	432.42	0	9.5495	0	34.6900	0	26.787	0	429.495	0	2.47	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	428.20	0	9.5881	0	34.6864	0	26.778	0	425.308	0	2.47	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	423.80	0	9.6290	0	34.6873	0	26.771	0	420.942	0	2.46	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	420.78	0	9.7077	0	34.6923	0	26.762	0	417.945	0	2.46	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	416.53	0	9.7780	0	34.6939	0	26.752	0	413.728	0	2.46	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	412.28	0	9.8586	0	34.6951	0	26.739	0	409.511	0	2.45	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	407.79	0	9.9529	0	34.7067	0	26.732	0	405.055	0	2.45	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	404.61	0	10.0398	0	34.7107	0	26.720	0	401.900	0	2.44	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	400.06	0	10.1320	0	34.7190	0	26.711	0	397.385	0	2.44	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	395.54	0	10.2045	0	34.7213	0	26.700	0	392.899	0	2.44	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	392.35	0	10.2355	0	34.7176	0	26.692	0	389.733	0	2.43	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	387.66	0	10.2545	0	34.7185	0	26.689	0	385.079	0	2.42	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	384.44	0	10.3632	0	34.7290	0	26.679	0	381.883	0	2.41	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	379.91	0	10.4498	0	34.7318	0	26.666	0	377.388	0	2.41	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	376.66	0	10.5437	0	34.7394	0	26.655	0	374.162	0	2.39	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	372.12	0	10.6179	0	34.7428	0	26.645	0	369.656	0	2.41	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	368.89	0	10.6927	0	34.7407	0	26.630	0	366.451	0	2.42	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	364.34	0	10.8447	0	34.7544	0	26.613	0	361.935	0	2.44	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	359.76	0	10.9315	0	34.7583	0	26.601	0	357.389	0	2.65	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	356.57	0	10.9989	0	34.7565	0	26.587	0	354.223	0	2.79	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	351.91	0	11.0775	0	34.7642	0	26.579	0	349.597	0	2.89	0	1.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	348.72	0	11.1227	0	34.7686	0	26.574	0	346.431	0	2.85	0	1.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	344.12	0	11.2256	0	34.7728	0	26.559	0	341.865	0	3.00	0	1.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	339.52	0	11.2723	0	34.7705	0	26.548	0	337.299	0	2.77	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	336.23	0	11.3018	0	34.7740	0	26.545	0	334.033	0	2.60	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	331.47	0	11.4127	0	34.7782	0	26.528	0	329.308	0	2.48	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	328.08	0	11.4584	0	34.7794	0	26.521	0	325.943	0	2.43	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	324.68	0	11.4931	0	34.7835	0	26.517	0	322.567	0	2.45	0	0.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	319.80	0	11.5552	0	34.7855	0	26.507	0	317.723	0	2.55	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	316.26	0	11.5995	0	34.7883	0	26.501	0	314.209	0	2.63	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	312.57	0	11.6557	0	34.7899	0	26.492	0	310.545	0	2.78	0	1.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	307.43	0	11.7065	0	34.7954	0	26.486	0	305.442	0	3.02	0	1.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	303.75	0	11.7338	0	34.7960	0	26.482	0	301.789	0	3.14	0	1.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	300.00	0	11.7681	0	34.7985	0	26.477	0	298.066	0	3.27	0	1.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	296.26	0	11.8058	0	34.7998	0	26.471	0	294.352	0	3.41	0	1.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	292.46	0	11.8491	0	34.8028	0	26.465	0	290.580	0	3.57	0	1.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	288.74	0	11.8771	0	34.8033	0	26.460	0	286.886	0	3.74	0	1.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	283.37	0	11.9209	0	34.8072	0	26.455	0	281.554	0	3.96	0	1.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	279.59	0	11.9523	0	34.8079	0	26.449	0	277.801	0	4.11	0	1.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	275.79	0	12.0012	0	34.8117	0	26.443	0	274.028	0	4.26	0	1.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	271.98	0	12.0474	0	34.8118	0	26.434	0	270.245	0	4.48	0	1.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	268.06	0	12.0642	0	34.8092	0	26.429	0	266.352	0	5.04	0	1.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	264.25	0	12.0927	0	34.8122	0	26.425	0	262.569	0	6.05	0	2.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	260.46	0	12.1341	0	34.8118	0	26.417	0	258.805	0	6.87	0	2.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	256.66	0	12.1771	0	34.8177	0	26.413	0	255.032	0	6.80	0	2.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	252.84	0	12.2450	0	34.8210	0	26.403	0	251.238	0	6.07	0	2.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	247.53	0	12.3285	0	34.8292	0	26.393	0	245.965	0	5.68	0	2.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	243.71	0	12.3700	0	34.8288	0	26.384	0	242.172	0	5.86	0	2.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	240.01	0	12.4040	0	34.8304	0	26.379	0	238.497	0	5.97	0	2.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	236.30	0	12.4453	0	34.8334	0	26.373	0	234.813	0	6.02	0	2.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	232.53	0	12.4882	0	34.8345	0	26.365	0	231.068	0	6.20	0	2.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	228.83	0	12.5122	0	34.8359	0	26.362	0	227.394	0	6.32	0	2.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	223.35	0	12.5662	0	34.8355	0	26.351	0	221.951	0	6.63	0	2.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	219.64	0	12.6083	0	34.8409	0	26.347	0	218.266	0	6.71	0	2.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	215.83	0	12.6579	0	34.8424	0	26.338	0	214.482	0	6.94	0	2.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	212.14	0	12.6817	0	34.8365	0	26.329	0	210.817	0	7.34	0	2.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	208.39	0	12.7105	0	34.8350	0	26.322	0	207.092	0	9.64	0	3.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	204.69	0	12.7614	0	34.8400	0	26.315	0	203.417	0	11.05	0	4.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	199.43	0	12.8426	0	34.8476	0	26.305	0	198.192	0	10.56	0	4.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	195.80	0	12.8629	0	34.8478	0	26.301	0	194.587	0	9.61	0	3.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	192.12	0	12.9053	0	34.8560	0	26.299	0	190.931	0	9.88	0	3.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	188.49	0	12.9580	0	34.8509	0	26.284	0	187.325	0	8.78	0	3.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	184.82	0	12.9789	0	34.8537	0	26.282	0	183.679	0	7.93	0	3.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	179.44	0	13.0290	0	34.8572	0	26.275	0	178.335	0	7.63	0	3.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	175.72	0	13.0425	0	34.8606	0	26.274	0	174.639	0	7.92	0	3.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	172.07	0	13.1266	0	34.8623	0	26.259	0	171.013	0	8.28	0	3.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	168.41	0	13.2003	0	34.8661	0	26.247	0	167.377	0	8.60	0	3.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	164.79	0	13.2477	0	34.8677	0	26.238	0	163.781	0	8.90	0	3.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	159.60	0	13.2908	0	34.8694	0	26.231	0	158.625	0	9.50	0	3.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	155.89	0	13.3163	0	34.8708	0	26.227	0	154.939	0	9.94	0	3.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	152.27	0	13.3725	0	34.8748	0	26.218	0	151.342	0	9.97	0	3.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	148.65	0	13.4676	0	34.8799	0	26.202	0	147.746	0	10.28	0	4.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	143.51	0	13.5848	0	34.8882	0	26.185	0	142.639	0	11.05	0	4.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	140.02	0	13.6578	0	34.8915	0	26.172	0	139.171	0	11.02	0	4.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	136.39	0	13.7229	0	34.8946	0	26.161	0	135.564	0	10.82	0	4.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	131.51	0	13.8235	0	34.8940	0	26.139	0	130.715	0	9.92	0	3.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	128.15	0	13.9035	0	34.8963	0	26.124	0	127.377	0	9.06	0	3.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	123.56	0	13.9756	0	34.8982	0	26.111	0	122.816	0	8.34	0	3.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	120.39	0	14.0183	0	34.8953	0	26.099	0	119.666	0	7.92	0	3.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	116.06	0	14.0897	0	34.9058	0	26.092	0	115.363	0	7.84	0	3.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	111.86	0	14.2014	0	34.9020	0	26.066	0	111.189	0	8.95	0	3.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	107.80	0	14.3775	0	34.9123	0	26.036	0	107.155	0	8.63	0	3.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	103.81	0	14.4793	0	34.9198	0	26.020	0	103.190	0	9.39	0	3.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	99.72	0	14.5278	0	34.9167	0	26.007	0	99.125	0	10.25	0	4.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	98.10	0	14.5434	0	34.9136	0	26.001	0	97.515	0	10.22	0	4.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	96.50	0	14.5648	0	34.9085	0	25.993	0	95.925	0	10.04	0	4.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	93.82	0	14.5935	0	34.8888	0	25.971	0	93.262	0	10.08	0	4.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	92.27	0	14.6407	0	34.8721	0	25.948	0	91.721	0	12.29	0	4.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	90.71	0	14.7727	0	34.9022	0	25.943	0	90.171	0	16.62	0	6.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	88.00	0	15.1372	0	34.8840	0	25.849	0	87.477	0	18.80	0	7.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	86.47	0	15.3934	0	34.8948	0	25.800	0	85.957	0	21.54	0	8.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	83.91	0	15.7244	0	34.8639	0	25.702	0	83.413	0	32.80	0	13.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	82.46	0	15.9561	0	34.8743	0	25.657	0	81.971	0	37.58	0	15.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	80.19	0	16.3887	0	34.8571	0	25.545	0	79.715	0	51.94	0	21.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	78.25	0	16.9332	0	34.8364	0	25.401	0	77.787	0	63.36	0	26.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	76.86	0	17.8353	0	34.8191	0	25.171	0	76.406	0	78.05	0	33.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	75.03	0	20.3317	0	34.6472	0	24.403	0	74.587	0	83.40	0	37.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	72.88	0	20.3820	0	34.6441	0	24.387	0	72.450	0	81.54	0	36.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	70.77	0	21.9354	0	34.5618	0	23.901	0	70.353	0	92.49	0	42.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	68.95	0	22.1262	0	34.5515	0	23.840	0	68.544	0	103.70	0	47.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	66.73	0	22.6811	0	34.5230	0	23.661	0	66.337	0	107.92	0	50.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	64.88	0	22.9726	0	34.5075	0	23.566	0	64.498	0	118.56	0	55.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	62.94	0	23.5549	0	34.4818	0	23.378	0	62.570	0	123.82	0	58.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	60.60	0	24.1262	0	34.4417	0	23.180	0	60.244	0	143.43	0	68.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	58.88	0	24.7124	0	34.3840	0	22.961	0	58.534	0	145.44	0	69.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	56.86	0	25.4638	0	34.3414	0	22.701	0	56.527	0	158.50	0	76.9	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	54.96	0	26.1360	0	34.3083	0	22.468	0	54.638	0	172.82	0	84.8	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	53.03	0	26.4432	0	34.3022	0	22.367	0	52.720	0	183.36	0	90.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	50.93	0	26.9152	0	34.3006	0	22.217	0	50.632	0	185.99	0	92.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	48.91	0	27.2495	0	34.3082	0	22.116	0	48.624	0	192.62	0	96.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	46.77	0	27.4831	0	34.3006	0	22.035	0	46.497	0	199.70	0	100.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	44.57	0	27.8754	0	34.2811	0	21.893	0	44.310	0	202.15	0	102.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	42.93	0	28.2252	0	34.2683	0	21.769	0	42.680	0	202.16	0	102.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	40.90	0	28.4107	0	34.2676	0	21.708	0	40.662	0	201.54	0	102.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	38.86	0	28.4695	0	34.2727	0	21.692	0	38.634	0	200.75	0	102.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	36.86	0	28.5262	0	34.2713	0	21.672	0	36.646	0	200.42	0	102.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	34.74	0	28.5883	0	34.2717	0	21.652	0	34.538	0	200.11	0	102.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	32.71	0	28.6478	0	34.2774	0	21.636	0	32.520	0	199.71	0	102.0	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	30.74	0	28.6871	0	34.2750	0	21.621	0	30.562	0	199.64	0	102.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	28.27	0	28.7244	0	34.2762	0	21.610	0	28.106	0	199.64	0	102.1	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	26.68	0	28.7494	0	34.2744	0	21.600	0	26.526	0	199.67	0	102.2	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	24.28	0	28.7714	0	34.2740	0	21.592	0	24.140	0	199.88	0	102.3	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	22.73	0	28.7852	0	34.2755	0	21.589	0	22.599	0	199.93	0	102.4	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	20.53	0	28.7985	0	34.2720	0	21.581	0	20.411	0	200.11	0	102.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	18.40	0	28.8021	0	34.2723	0	21.580	0	18.294	0	200.12	0	102.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	16.35	0	28.8069	0	34.2732	0	21.579	0	16.256	0	200.15	0	102.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	14.80	0	28.8076	0	34.2731	0	21.579	0	14.715	0	200.21	0	102.5	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	12.60	0	28.8079	0	34.2728	0	21.578	0	12.527	0	200.26	0	102.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	9.93	0	28.8081	0	34.2727	0	21.578	0	9.873	0	200.31	0	102.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	7.89	0	28.8085	0	34.2738	0	21.578	0	7.845	0	200.41	0	102.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	6.70	0	28.8068	0	34.2732	0	21.578	0	6.662	0	200.42	0	102.6	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0	4.63	0	28.8072	0	34.2728	0	21.578	0	4.603	0	200.46	0	102.7	0
5906480	27	C	04/12/2022	04:35	270.311	12.155	0	0														
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1997.51	0	2.2512	0	34.6504	0	27.676	0	1976.656	0	84.07	0	25.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1947.58	0	2.2988	0	34.6486	0	27.671	0	1927.473	0	82.77	0	25.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1898.28	0	2.3678	0	34.6450	0	27.662	0	1878.900	0	80.67	0	24.6	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1848.67	0	2.4380	0	34.6423	0	27.654	0	1830.009	0	77.89	0	23.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1798.91	0	2.5510	0	34.6370	0	27.640	0	1780.960	0	73.56	0	22.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1748.63	0	2.6534	0	34.6329	0	27.628	0	1731.387	0	69.67	0	21.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1698.17	0	2.7736	0	34.6277	0	27.613	0	1681.624	0	64.82	0	19.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1648.65	0	2.8468	0	34.6247	0	27.604	0	1632.777	0	61.66	0	19.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1599.16	0	2.9386	0	34.6199	0	27.591	0	1583.949	0	56.50	0	17.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1548.98	0	3.0532	0	34.6147	0	27.577	0	1534.428	0	52.15	0	16.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1498.44	0	3.1384	0	34.6135	0	27.568	0	1484.540	0	50.90	0	15.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1448.50	0	3.2502	0	34.6098	0	27.554	0	1435.233	0	47.25	0	14.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1399.07	0	3.3723	0	34.6033	0	27.537	0	1386.418	0	41.20	0	12.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1349.12	0	3.4656	0	34.6009	0	27.526	0	1337.078	0	38.72	0	12.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1299.02	0	3.6013	0	34.5965	0	27.509	0	1287.578	0	34.57	0	10.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1248.69	0	3.7324	0	34.5945	0	27.494	0	1237.839	0	34.53	0	10.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1198.01	0	3.8941	0	34.5903	0	27.474	0	1187.743	0	31.34	0	9.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1148.78	0	4.0725	0	34.5848	0	27.451	0	1139.068	0	25.74	0	8.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1098.56	0	4.2850	0	34.5782	0	27.424	0	1089.403	0	21.91	0	7.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	1048.59	0	4.5330	0	34.5736	0	27.393	0	1039.973	0	16.25	0	5.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	998.31	0	4.7791	0	34.5703	0	27.363	0	990.225	0	12.35	0	4.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	974.53	0	4.8505	0	34.5707	0	27.355	0	966.692	0	10.93	0	3.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	972.91	0	4.8548	0	34.5714	0	27.355	0	965.089	0	10.88	0	3.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	971.26	0	4.8573	0	34.5709	0	27.354	0	963.456	0	10.86	0	3.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	968.34	0	4.8640	0	34.5713	0	27.354	0	960.566	0	10.87	0	3.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	964.24	0	4.9046	0	34.5717	0	27.350	0	956.509	0	11.05	0	3.6	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	960.11	0	4.9298	0	34.5715	0	27.347	0	952.421	0	11.34	0	3.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	956.09	0	4.9513	0	34.5713	0	27.344	0	948.442	0	11.37	0	3.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	952.10	0	4.9683	0	34.5709	0	27.342	0	944.493	0	11.14	0	3.6	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	948.15	0	4.9902	0	34.5712	0	27.339	0	940.584	0	10.81	0	3.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	944.22	0	5.0097	0	34.5708	0	27.337	0	936.694	0	10.57	0	3.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	940.31	0	5.0164	0	34.5712	0	27.336	0	932.824	0	10.40	0	3.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	936.39	0	5.0317	0	34.5708	0	27.334	0	928.944	0	10.22	0	3.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	932.52	0	5.0451	0	34.5713	0	27.333	0	925.113	0	10.09	0	3.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	928.66	0	5.0698	0	34.5708	0	27.330	0	921.292	0	10.01	0	3.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	923.78	0	5.0866	0	34.5709	0	27.328	0	916.461	0	9.87	0	3.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	919.96	0	5.0978	0	34.5707	0	27.326	0	912.680	0	9.71	0	3.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	916.25	0	5.1178	0	34.5703	0	27.324	0	909.007	0	9.55	0	3.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	912.67	0	5.1334	0	34.5709	0	27.322	0	905.464	0	9.50	0	3.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	907.94	0	5.1531	0	34.5710	0	27.320	0	900.781	0	9.48	0	3.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	904.42	0	5.1627	0	34.5709	0	27.319	0	897.296	0	9.50	0	3.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	899.95	0	5.1788	0	34.5708	0	27.317	0	892.871	0	9.50	0	3.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	896.51	0	5.2052	0	34.5708	0	27.314	0	889.465	0	9.60	0	3.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	892.16	0	5.2207	0	34.5711	0	27.312	0	885.159	0	9.56	0	3.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	888.84	0	5.2365	0	34.5713	0	27.310	0	881.872	0	9.50	0	3.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	884.71	0	5.2558	0	34.5710	0	27.308	0	877.783	0	9.34	0	3.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	880.55	0	5.2911	0	34.5704	0	27.303	0	873.664	0	9.18	0	3.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	876.45	0	5.3018	0	34.5717	0	27.303	0	869.605	0	9.13	0	3.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	872.49	0	5.3192	0	34.5714	0	27.301	0	865.684	0	9.14	0	3.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	868.53	0	5.3348	0	34.5713	0	27.299	0	861.763	0	9.01	0	2.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	864.64	0	5.3504	0	34.5713	0	27.297	0	857.911	0	8.86	0	2.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	860.70	0	5.3758	0	34.5709	0	27.293	0	854.010	0	8.48	0	2.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	856.82	0	5.4033	0	34.5714	0	27.291	0	850.168	0	8.39	0	2.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	852.03	0	5.4343	0	34.5708	0	27.286	0	845.425	0	8.08	0	2.6	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	848.22	0	5.4518	0	34.5709	0	27.284	0	841.652	0	7.55	0	2.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	844.35	0	5.4912	0	34.5710	0	27.280	0	837.820	0	7.00	0	2.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	840.42	0	5.5328	0	34.5711	0	27.275	0	833.928	0	6.73	0	2.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	836.56	0	5.5474	0	34.5704	0	27.272	0	830.105	0	6.68	0	2.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	832.67	0	5.5716	0	34.5704	0	27.269	0	826.253	0	6.34	0	2.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	828.69	0	5.5904	0	34.5713	0	27.268	0	822.312	0	6.16	0	2.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	824.70	0	5.6200	0	34.5715	0	27.264	0	818.360	0	6.15	0	2.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	820.82	0	5.6550	0	34.5721	0	27.260	0	814.518	0	6.14	0	2.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	816.92	0	5.6811	0	34.5722	0	27.257	0	810.655	0	6.02	0	2.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	812.09	0	5.7013	0	34.5717	0	27.254	0	805.871	0	6.00	0	2.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	808.17	0	5.7186	0	34.5712	0	27.252	0	801.989	0	5.84	0	1.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	804.20	0	5.7340	0	34.5722	0	27.251	0	798.057	0	5.53	0	1.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	800.05	0	5.7574	0	34.5716	0	27.247	0	793.947	0	5.40	0	1.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	796.90	0	5.7766	0	34.5718	0	27.245	0	790.827	0	5.29	0	1.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	792.76	0	5.7951	0	34.5716	0	27.243	0	786.726	0	5.04	0	1.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	788.51	0	5.8187	0	34.5722	0	27.240	0	782.516	0	4.90	0	1.6	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	784.25	0	5.8435	0	34.5719	0	27.237	0	778.296	0	4.79	0	1.6	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	779.98	0	5.8720	0	34.5729	0	27.234	0	774.067	0	4.71	0	1.6	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	776.70	0	5.8942	0	34.5734	0	27.232	0	770.818	0	4.69	0	1.6	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	772.30	0	5.9201	0	34.5740	0	27.229	0	766.459	0	4.60	0	1.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	768.05	0	5.9541	0	34.5726	0	27.223	0	762.249	0	4.47	0	1.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	764.79	0	5.9716	0	34.5732	0	27.222	0	759.020	0	4.31	0	1.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	760.56	0	5.9846	0	34.5736	0	27.220	0	754.829	0	4.19	0	1.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	756.35	0	6.0053	0	34.5740	0	27.218	0	750.658	0	4.07	0	1.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	752.17	0	6.0341	0	34.5741	0	27.214	0	746.517	0	3.99	0	1.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	748.00	0	6.0566	0	34.5741	0	27.211	0	742.386	0	3.95	0	1.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	744.85	0	6.0586	0	34.5745	0	27.211	0	739.265	0	3.89	0	1.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	740.70	0	6.0649	0	34.5750	0	27.211	0	735.154	0	3.85	0	1.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	736.77	0	6.0868	0	34.5745	0	27.208	0	731.260	0	3.82	0	1.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	732.86	0	6.1007	0	34.5745	0	27.206	0	727.386	0	3.56	0	1.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	728.13	0	6.1457	0	34.5752	0	27.201	0	722.700	0	3.36	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	724.41	0	6.1872	0	34.5754	0	27.196	0	719.014	0	3.25	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	720.82	0	6.1947	0	34.5762	0	27.195	0	715.457	0	3.23	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	716.44	0	6.2304	0	34.5767	0	27.191	0	711.117	0	3.19	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	712.29	0	6.2456	0	34.5765	0	27.189	0	707.005	0	3.12	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	708.27	0	6.2839	0	34.5766	0	27.184	0	703.021	0	3.06	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	704.45	0	6.3088	0	34.5776	0	27.181	0	699.236	0	3.03	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	700.72	0	6.3553	0	34.5787	0	27.176	0	695.540	0	3.00	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	696.53	0	6.3885	0	34.5796	0	27.173	0	691.388	0	3.10	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	689.96	0	6.4521	0	34.5824	0	27.166	0	684.877	0	3.90	0	1.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	688.67	0	6.4633	0	34.5830	0	27.165	0	683.599	0	4.06	0	1.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	684.52	0	6.5134	0	34.5814	0	27.157	0	679.486	0	4.11	0	1.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	680.36	0	6.5452	0	34.5825	0	27.154	0	675.363	0	3.85	0	1.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	676.29	0	6.6032	0	34.5841	0	27.148	0	671.330	0	3.61	0	1.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	672.11	0	6.6275	0	34.5853	0	27.145	0	667.187	0	3.57	0	1.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	667.88	0	6.6620	0	34.5875	0	27.142	0	662.995	0	3.64	0	1.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	664.69	0	6.7496	0	34.5889	0	27.132	0	659.833	0	3.69	0	1.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	660.58	0	6.7861	0	34.5900	0	27.128	0	655.760	0	3.64	0	1.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	656.46	0	6.7965	0	34.5878	0	27.124	0	651.676	0	3.37	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	652.20	0	6.8835	0	34.5887	0	27.113	0	647.454	0	3.13	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	648.83	0	6.9176	0	34.5902	0	27.110	0	644.114	0	2.98	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	644.46	0	7.0206	0	34.5933	0	27.098	0	639.782	0	2.92	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	639.94	0	7.0915	0	34.5983	0	27.092	0	635.302	0	3.21	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	636.35	0	7.1260	0	34.6008	0	27.089	0	631.743	0	3.65	0	1.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	632.73	0	7.1665	0	34.6014	0	27.084	0	628.155	0	3.97	0	1.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	628.02	0	7.2093	0	34.6034	0	27.080	0	623.486	0	4.23	0	1.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	624.32	0	7.2433	0	34.6022	0	27.074	0	619.818	0	4.25	0	1.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	620.56	0	7.2794	0	34.6031	0	27.070	0	616.091	0	4.13	0	1.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	616.76	0	7.2860	0	34.6034	0	27.069	0	612.324	0	4.00	0	1.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	612.87	0	7.2920	0	34.6031	0	27.068	0	608.467	0	3.91	0	1.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	607.82	0	7.3178	0	34.6028	0	27.064	0	603.461	0	3.78	0	1.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	603.74	0	7.3622	0	34.6055	0	27.060	0	599.416	0	3.65	0	1.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	599.78	0	7.3798	0	34.6061	0	27.058	0	595.490	0	3.59	0	1.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	595.80	0	7.4060	0	34.6057	0	27.053	0	591.544	0	3.44	0	1.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	591.71	0	7.4176	0	34.6070	0	27.053	0	587.489	0	3.30	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	588.86	0	7.4511	0	34.6084	0	27.049	0	584.664	0	3.24	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	584.74	0	7.4812	0	34.6105	0	27.046	0	580.579	0	3.24	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	580.65	0	7.4925	0	34.6089	0	27.043	0	576.523	0	3.23	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	576.54	0	7.5283	0	34.6105	0	27.040	0	572.448	0	3.17	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	572.44	0	7.6181	0	34.6129	0	27.028	0	568.383	0	3.18	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	568.24	0	7.6282	0	34.6135	0	27.027	0	564.219	0	3.17	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	564.16	0	7.6585	0	34.6175	0	27.026	0	560.173	0	3.13	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	560.12	0	7.7258	0	34.6179	0	27.017	0	556.167	0	3.09	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	556.11	0	7.7695	0	34.6191	0	27.011	0	552.190	0	3.10	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	552.08	0	7.8332	0	34.6226	0	27.005	0	548.194	0	3.17	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	548.06	0	7.8420	0	34.6236	0	27.004	0	544.208	0	3.24	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	544.14	0	7.8274	0	34.6161	0	27.000	0	540.320	0	3.17	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	540.15	0	7.8641	0	34.6159	0	26.995	0	536.364	0	2.94	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	536.20	0	7.8948	0	34.6169	0	26.991	0	532.446	0	2.80	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	532.19	0	7.9281	0	34.6179	0	26.987	0	528.469	0	2.72	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	528.31	0	7.9618	0	34.6204	0	26.984	0	524.621	0	2.69	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	524.50	0	7.9944	0	34.6214	0	26.979	0	520.843	0	2.64	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	520.66	0	8.0131	0	34.6220	0	26.977	0	517.034	0	2.62	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	516.85	0	8.0277	0	34.6228	0	26.975	0	513.256	0	2.62	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	511.98	0	8.0449	0	34.6227	0	26.973	0	508.425	0	2.60	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	508.21	0	8.0773	0	34.6245	0	26.969	0	504.686	0	2.59	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	504.52	0	8.1506	0	34.6267	0	26.960	0	501.026	0	2.58	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	500.83	0	8.1703	0	34.6285	0	26.958	0	497.366	0	2.57	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	495.93	0	8.1831	0	34.6292	0	26.957	0	492.506	0	2.59	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	492.25	0	8.2640	0	34.6321	0	26.947	0	488.856	0	2.56	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	488.61	0	8.2977	0	34.6340	0	26.943	0	485.245	0	2.56	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	483.85	0	8.3447	0	34.6392	0	26.940	0	480.523	0	2.56	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	480.25	0	8.4483	0	34.6413	0	26.926	0	476.952	0	2.54	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	476.68	0	8.4938	0	34.6436	0	26.921	0	473.411	0	2.53	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	472.05	0	8.5189	0	34.6455	0	26.918	0	468.818	0	2.55	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	468.42	0	8.5760	0	34.6482	0	26.912	0	465.217	0	2.53	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	464.63	0	8.6384	0	34.6492	0	26.903	0	461.457	0	2.53	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	459.89	0	8.6526	0	34.6477	0	26.899	0	456.754	0	2.52	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	456.18	0	8.6434	0	34.6399	0	26.894	0	453.074	0	2.53	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	452.40	0	8.6761	0	34.6384	0	26.888	0	449.323	0	2.52	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	448.62	0	8.7056	0	34.6386	0	26.884	0	445.573	0	2.52	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	444.78	0	8.7806	0	34.6403	0	26.873	0	441.763	0	2.52	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	439.86	0	8.8635	0	34.6454	0	26.864	0	436.882	0	2.51	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	435.96	0	8.9452	0	34.6473	0	26.852	0	433.012	0	2.49	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	431.95	0	8.9684	0	34.6433	0	26.846	0	429.034	0	2.51	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	427.96	0	9.0226	0	34.6449	0	26.838	0	425.075	0	2.50	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	423.97	0	9.1379	0	34.6529	0	26.826	0	421.116	0	2.49	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	420.01	0	9.2742	0	34.6600	0	26.809	0	417.186	0	2.47	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	416.01	0	9.4599	0	34.6697	0	26.787	0	413.217	0	2.46	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	411.92	0	9.5761	0	34.6721	0	26.769	0	409.159	0	2.46	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	407.84	0	9.6360	0	34.6766	0	26.763	0	405.110	0	2.46	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	403.77	0	9.7013	0	34.6820	0	26.756	0	401.071	0	2.45	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	400.79	0	9.7404	0	34.6824	0	26.750	0	398.114	0	2.45	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	396.61	0	9.8249	0	34.6871	0	26.739	0	393.966	0	2.44	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	392.15	0	9.9680	0	34.6963	0	26.722	0	389.540	0	2.44	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	387.83	0	10.0122	0	34.6960	0	26.714	0	385.252	0	2.43	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	384.71	0	10.0500	0	34.6982	0	26.710	0	382.156	0	2.43	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	380.32	0	10.1307	0	34.7006	0	26.698	0	377.799	0	2.43	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	375.76	0	10.1610	0	34.7043	0	26.695	0	373.274	0	2.42	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	372.61	0	10.3143	0	34.7106	0	26.674	0	370.147	0	2.40	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	367.98	0	10.5195	0	34.7215	0	26.646	0	365.552	0	2.38	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	364.61	0	10.6080	0	34.7257	0	26.634	0	362.207	0	2.38	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	359.52	0	10.6358	0	34.7285	0	26.631	0	357.155	0	2.38	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	355.93	0	10.6760	0	34.7319	0	26.627	0	353.592	0	2.38	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	352.21	0	10.7232	0	34.7342	0	26.620	0	349.899	0	2.37	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	348.50	0	10.7435	0	34.7367	0	26.618	0	346.217	0	2.37	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	344.77	0	10.8470	0	34.7408	0	26.603	0	342.514	0	2.37	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	339.52	0	10.8818	0	34.7428	0	26.598	0	337.303	0	2.37	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	335.70	0	10.8938	0	34.7440	0	26.597	0	333.511	0	2.37	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	331.89	0	10.9811	0	34.7523	0	26.588	0	329.729	0	2.36	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	328.21	0	11.0242	0	34.7515	0	26.579	0	326.076	0	2.35	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	324.40	0	11.0596	0	34.7528	0	26.574	0	322.293	0	2.37	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	320.48	0	11.0656	0	34.7530	0	26.573	0	318.402	0	2.36	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	316.53	0	11.0984	0	34.7565	0	26.569	0	314.480	0	2.37	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	312.55	0	11.1614	0	34.7594	0	26.560	0	310.529	0	2.36	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	308.31	0	11.2197	0	34.7643	0	26.553	0	306.320	0	2.36	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	304.12	0	11.2889	0	34.7691	0	26.544	0	302.160	0	2.35	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	299.92	0	11.3989	0	34.7722	0	26.526	0	297.990	0	2.35	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	295.75	0	11.4110	0	34.7746	0	26.526	0	293.850	0	2.36	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	291.61	0	11.4609	0	34.7769	0	26.518	0	289.739	0	2.36	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	287.61	0	11.4752	0	34.7780	0	26.517	0	285.768	0	2.36	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	283.58	0	11.5644	0	34.7889	0	26.508	0	281.766	0	2.38	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	279.67	0	11.7335	0	34.7903	0	26.478	0	277.884	0	2.53	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	275.81	0	11.7554	0	34.7937	0	26.476	0	274.051	0	2.90	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	271.92	0	11.7863	0	34.7964	0	26.472	0	270.188	0	3.43	0	1.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	268.03	0	11.8018	0	34.7962	0	26.469	0	266.326	0	4.00	0	1.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	264.23	0	11.8298	0	34.7973	0	26.465	0	262.552	0	4.34	0	1.6	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	260.35	0	11.9054	0	34.8007	0	26.453	0	258.699	0	4.47	0	1.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	256.61	0	11.9578	0	34.8037	0	26.445	0	254.985	0	4.86	0	1.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	251.32	0	11.9753	0	34.8050	0	26.443	0	249.732	0	5.94	0	2.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	247.65	0	12.0903	0	34.8138	0	26.428	0	246.087	0	5.89	0	2.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	244.11	0	12.1429	0	34.8163	0	26.420	0	242.572	0	5.87	0	2.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	240.61	0	12.1928	0	34.8218	0	26.414	0	239.096	0	6.68	0	2.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	235.57	0	12.2466	0	34.8248	0	26.406	0	234.090	0	7.55	0	2.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	232.10	0	12.2762	0	34.8274	0	26.402	0	230.644	0	7.97	0	3.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	228.55	0	12.2879	0	34.8284	0	26.401	0	227.118	0	8.28	0	3.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	223.60	0	12.3793	0	34.8319	0	26.386	0	222.202	0	8.29	0	3.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	220.02	0	12.4645	0	34.8327	0	26.369	0	218.646	0	7.66	0	2.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	216.53	0	12.4922	0	34.8351	0	26.366	0	215.180	0	7.40	0	2.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	211.60	0	12.5690	0	34.8398	0	26.354	0	210.283	0	7.23	0	2.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	208.14	0	12.5959	0	34.8419	0	26.351	0	206.846	0	7.27	0	2.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	204.70	0	12.6830	0	34.8454	0	26.336	0	203.429	0	7.37	0	2.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	199.89	0	12.7541	0	34.8444	0	26.321	0	198.652	0	7.07	0	2.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	196.45	0	12.8054	0	34.8505	0	26.316	0	195.235	0	6.93	0	2.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	191.57	0	12.8780	0	34.8545	0	26.304	0	190.387	0	7.16	0	2.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	188.20	0	12.8867	0	34.8558	0	26.303	0	187.039	0	7.43	0	2.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	183.52	0	12.9302	0	34.8579	0	26.296	0	182.390	0	7.76	0	3.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	180.00	0	12.9645	0	34.8595	0	26.291	0	178.893	0	7.93	0	3.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	176.72	0	12.9733	0	34.8606	0	26.290	0	175.635	0	8.10	0	3.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	171.97	0	12.9842	0	34.8610	0	26.288	0	170.916	0	8.23	0	3.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	168.62	0	13.0117	0	34.8632	0	26.284	0	167.588	0	8.27	0	3.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	163.92	0	13.0677	0	34.8642	0	26.273	0	162.919	0	8.36	0	3.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	160.57	0	13.0934	0	34.8662	0	26.269	0	159.590	0	8.47	0	3.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	155.86	0	13.1273	0	34.8670	0	26.263	0	154.911	0	8.67	0	3.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	152.53	0	13.1495	0	34.8678	0	26.259	0	151.602	0	8.77	0	3.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	147.74	0	13.1961	0	34.8687	0	26.250	0	146.843	0	8.62	0	3.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	144.40	0	13.2204	0	34.8692	0	26.246	0	143.525	0	8.61	0	3.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	139.53	0	13.2551	0	34.8705	0	26.239	0	138.686	0	8.49	0	3.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	136.13	0	13.2738	0	34.8713	0	26.236	0	135.308	0	8.33	0	3.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	132.80	0	13.3109	0	34.8733	0	26.230	0	131.999	0	8.25	0	3.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	128.06	0	13.3583	0	34.8760	0	26.222	0	127.289	0	8.42	0	3.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	124.71	0	13.4099	0	34.8783	0	26.214	0	123.960	0	8.67	0	3.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	119.94	0	13.5384	0	34.8911	0	26.197	0	119.220	0	8.93	0	3.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	116.52	0	13.5909	0	34.8914	0	26.186	0	115.821	0	9.02	0	3.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	111.64	0	13.6194	0	34.8823	0	26.173	0	110.972	0	6.99	0	2.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	108.23	0	13.6413	0	34.8826	0	26.169	0	107.583	0	5.98	0	2.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	104.72	0	13.6898	0	34.8834	0	26.159	0	104.095	0	5.20	0	2.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	99.70	0	13.8822	0	34.8832	0	26.119	0	99.106	0	4.17	0	1.6	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	97.82	0	13.9351	0	34.8853	0	26.110	0	97.238	0	3.86	0	1.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	95.90	0	13.9896	0	34.8846	0	26.098	0	95.330	0	3.55	0	1.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	94.00	0	14.0120	0	34.8869	0	26.095	0	93.442	0	3.31	0	1.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	92.07	0	14.0218	0	34.8884	0	26.094	0	91.523	0	3.11	0	1.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	90.17	0	14.0290	0	34.8893	0	26.093	0	89.635	0	2.97	0	1.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	88.29	0	14.0334	0	34.8895	0	26.092	0	87.767	0	2.84	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	86.35	0	14.0394	0	34.8895	0	26.091	0	85.839	0	2.75	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	84.47	0	14.0586	0	34.8961	0	26.092	0	83.970	0	2.66	0	1.1	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	82.63	0	14.0757	0	34.8925	0	26.085	0	82.141	0	2.60	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	80.80	0	14.0870	0	34.8919	0	26.082	0	80.323	0	2.54	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	77.71	0	14.1053	0	34.8930	0	26.079	0	77.251	0	2.46	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	76.00	0	14.1115	0	34.8938	0	26.078	0	75.552	0	2.44	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	74.29	0	14.1306	0	34.8925	0	26.073	0	73.852	0	2.41	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	72.62	0	14.1424	0	34.8939	0	26.072	0	72.192	0	2.39	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	69.76	0	14.1764	0	34.8939	0	26.065	0	69.350	0	2.36	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	68.09	0	14.2244	0	34.8969	0	26.057	0	67.690	0	2.38	0	0.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	66.45	0	14.2416	0	34.8946	0	26.051	0	66.060	0	2.48	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	64.78	0	14.2767	0	34.8972	0	26.046	0	64.400	0	2.54	0	1.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	61.99	0	14.4463	0	34.8908	0	26.004	0	61.627	0	3.38	0	1.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	60.44	0	14.6170	0	34.8843	0	25.963	0	60.086	0	4.70	0	1.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	57.83	0	14.8152	0	34.8766	0	25.914	0	57.491	0	8.82	0	3.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	56.33	0	14.8605	0	34.8726	0	25.901	0	56.000	0	11.97	0	4.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	54.81	0	15.0057	0	34.8617	0	25.860	0	54.490	0	16.29	0	6.6	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	52.27	0	15.2319	0	34.8542	0	25.805	0	51.965	0	24.79	0	10.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	50.87	0	15.4573	0	34.8484	0	25.750	0	50.573	0	31.65	0	12.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	48.47	0	15.9973	0	34.8267	0	25.611	0	48.187	0	40.84	0	16.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	46.32	0	16.3474	0	34.8128	0	25.520	0	46.050	0	49.65	0	20.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	44.33	0	16.8826	0	34.7892	0	25.377	0	44.072	0	55.02	0	23.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	42.58	0	17.2560	0	34.7685	0	25.272	0	42.332	0	62.22	0	26.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	40.57	0	17.6548	0	34.7535	0	25.164	0	40.334	0	66.96	0	28.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	38.73	0	17.9412	0	34.7530	0	25.094	0	38.505	0	68.65	0	29.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	36.83	0	19.6177	0	34.6963	0	24.627	0	36.616	0	85.93	0	37.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	34.96	0	21.4270	0	34.6603	0	24.116	0	34.757	0	137.57	0	62.4	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	32.92	0	22.3872	0	34.6353	0	23.829	0	32.729	0	148.48	0	68.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	30.64	0	23.1696	0	34.6027	0	23.581	0	30.463	0	148.63	0	69.5	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	28.93	0	25.2136	0	34.5312	0	22.920	0	28.763	0	169.56	0	82.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	26.95	0	25.8291	0	34.5009	0	22.708	0	26.794	0	178.45	0	87.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	23.73	0	26.9757	0	34.5177	0	22.360	0	23.593	0	192.07	0	95.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	22.77	0	27.0519	0	34.5244	0	22.341	0	22.639	0	192.35	0	95.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	20.52	0	27.2604	0	34.5243	0	22.274	0	20.402	0	195.30	0	97.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	18.01	0	27.4490	0	34.5342	0	22.221	0	17.906	0	196.58	0	98.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	16.97	0	27.7410	0	34.5061	0	22.105	0	16.872	0	197.94	0	99.8	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	14.61	0	28.1635	0	34.5083	0	21.969	0	14.526	0	205.18	0	104.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	12.46	0	28.2417	0	34.4788	0	21.921	0	12.388	0	210.06	0	106.7	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	10.04	0	28.4968	0	34.4592	0	21.822	0	9.982	0	209.64	0	107.0	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	8.57	0	28.7202	0	34.4188	0	21.718	0	8.521	0	206.80	0	105.9	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	6.63	0	28.9328	0	34.2974	0	21.556	0	6.592	0	203.18	0	104.3	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0	4.77	0	29.0109	0	34.2375	0	21.485	0	4.743	0	200.81	0	103.2	0
5906480	28	C	04/22/2022	11:23	270.594	11.826	0	0														
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1997.48	0	2.2952	0	34.6484	0	27.672	0	1976.641	0	84.45	0	25.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1948.45	0	2.3566	0	34.6455	0	27.664	0	1928.344	0	81.90	0	24.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1897.69	0	2.4300	0	34.6416	0	27.655	0	1878.332	0	78.10	0	23.8	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1848.03	0	2.4969	0	34.6387	0	27.647	0	1829.392	0	75.49	0	23.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1798.97	0	2.5771	0	34.6347	0	27.637	0	1781.032	0	72.26	0	22.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1748.07	0	2.6717	0	34.6307	0	27.625	0	1730.847	0	68.22	0	20.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1698.76	0	2.7608	0	34.6272	0	27.614	0	1682.218	0	64.63	0	19.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1648.44	0	2.8640	0	34.6237	0	27.602	0	1632.582	0	61.13	0	18.8	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1598.65	0	2.9521	0	34.6200	0	27.591	0	1583.457	0	57.35	0	17.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1548.55	0	3.0373	0	34.6167	0	27.580	0	1534.015	0	53.94	0	16.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1498.53	0	3.1567	0	34.6126	0	27.566	0	1484.640	0	51.37	0	15.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1448.27	0	3.2768	0	34.6082	0	27.551	0	1435.016	0	46.58	0	14.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1398.32	0	3.4098	0	34.6033	0	27.534	0	1385.687	0	42.53	0	13.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1348.44	0	3.5630	0	34.5996	0	27.516	0	1336.416	0	39.04	0	12.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1298.91	0	3.6926	0	34.5952	0	27.500	0	1287.479	0	35.56	0	11.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1248.55	0	3.8560	0	34.5909	0	27.480	0	1237.710	0	31.33	0	9.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1197.89	0	4.0033	0	34.5847	0	27.459	0	1187.633	0	26.40	0	8.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1148.64	0	4.1944	0	34.5805	0	27.436	0	1138.938	0	23.89	0	7.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1099.00	0	4.3293	0	34.5775	0	27.419	0	1089.846	0	20.53	0	6.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	1048.14	0	4.5575	0	34.5719	0	27.390	0	1039.535	0	16.29	0	5.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	998.89	0	4.7944	0	34.5701	0	27.362	0	990.806	0	12.05	0	3.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	975.47	0	4.9002	0	34.5689	0	27.349	0	967.630	0	10.40	0	3.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	974.11	0	4.9017	0	34.5694	0	27.349	0	966.284	0	10.32	0	3.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	972.75	0	4.9029	0	34.5695	0	27.349	0	964.938	0	10.27	0	3.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	968.21	0	4.9389	0	34.5698	0	27.345	0	960.445	0	10.12	0	3.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	964.43	0	4.9611	0	34.5697	0	27.342	0	956.704	0	10.02	0	3.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	960.89	0	4.9816	0	34.5707	0	27.341	0	953.200	0	10.17	0	3.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	956.21	0	5.0044	0	34.5700	0	27.338	0	948.568	0	10.28	0	3.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	952.68	0	5.0174	0	34.5697	0	27.336	0	945.074	0	10.17	0	3.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	947.99	0	5.0240	0	34.5697	0	27.335	0	940.432	0	9.90	0	3.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	944.48	0	5.0366	0	34.5688	0	27.333	0	936.958	0	9.66	0	3.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	939.85	0	5.0621	0	34.5690	0	27.330	0	932.375	0	9.22	0	3.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	936.23	0	5.0824	0	34.5697	0	27.328	0	928.792	0	9.22	0	3.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	932.66	0	5.0974	0	34.5699	0	27.327	0	925.258	0	9.30	0	3.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	927.99	0	5.1114	0	34.5698	0	27.325	0	920.636	0	9.29	0	3.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	924.43	0	5.1322	0	34.5690	0	27.322	0	917.112	0	9.08	0	3.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	920.82	0	5.1500	0	34.5689	0	27.320	0	913.538	0	8.88	0	2.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	916.16	0	5.1822	0	34.5696	0	27.316	0	908.925	0	8.72	0	2.8	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	912.55	0	5.1892	0	34.5702	0	27.316	0	905.351	0	8.76	0	2.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	907.85	0	5.2122	0	34.5691	0	27.312	0	900.699	0	8.54	0	2.8	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	904.22	0	5.2166	0	34.5690	0	27.312	0	897.105	0	8.21	0	2.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	900.67	0	5.2309	0	34.5683	0	27.309	0	893.590	0	7.90	0	2.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	896.05	0	5.2482	0	34.5682	0	27.307	0	889.017	0	7.52	0	2.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	892.52	0	5.2674	0	34.5692	0	27.306	0	885.522	0	7.37	0	2.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	887.93	0	5.2779	0	34.5683	0	27.304	0	880.977	0	7.19	0	2.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	884.42	0	5.2949	0	34.5689	0	27.302	0	877.502	0	7.09	0	2.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	879.87	0	5.3264	0	34.5699	0	27.299	0	872.997	0	7.32	0	2.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	876.37	0	5.3412	0	34.5698	0	27.297	0	869.532	0	7.65	0	2.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	871.87	0	5.3461	0	34.5703	0	27.297	0	865.076	0	8.01	0	2.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	868.44	0	5.3494	0	34.5702	0	27.297	0	861.680	0	8.12	0	2.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	863.98	0	5.3573	0	34.5698	0	27.295	0	857.264	0	8.08	0	2.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	860.62	0	5.3617	0	34.5697	0	27.295	0	853.937	0	7.91	0	2.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	856.24	0	5.3775	0	34.5693	0	27.293	0	849.600	0	7.47	0	2.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	851.89	0	5.4085	0	34.5693	0	27.289	0	845.292	0	7.14	0	2.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	848.59	0	5.4410	0	34.5685	0	27.284	0	842.025	0	6.92	0	2.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	844.22	0	5.4635	0	34.5686	0	27.282	0	837.697	0	6.72	0	2.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	839.95	0	5.4873	0	34.5693	0	27.279	0	833.469	0	6.65	0	2.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	836.60	0	5.5175	0	34.5697	0	27.276	0	830.151	0	6.64	0	2.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	832.33	0	5.5250	0	34.5704	0	27.276	0	825.923	0	6.65	0	2.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	828.05	0	5.5655	0	34.5699	0	27.270	0	821.684	0	6.61	0	2.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	824.73	0	5.5789	0	34.5702	0	27.269	0	818.396	0	6.46	0	2.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	820.50	0	5.6143	0	34.5702	0	27.265	0	814.207	0	6.35	0	2.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	816.25	0	5.6352	0	34.5710	0	27.263	0	809.997	0	6.33	0	2.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	812.06	0	5.6912	0	34.5709	0	27.256	0	805.848	0	6.35	0	2.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	808.86	0	5.6988	0	34.5704	0	27.254	0	802.678	0	6.19	0	2.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	804.76	0	5.7152	0	34.5713	0	27.253	0	798.617	0	5.76	0	1.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	800.63	0	5.7309	0	34.5711	0	27.251	0	794.527	0	5.53	0	1.8	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	796.67	0	5.7702	0	34.5712	0	27.246	0	790.604	0	5.44	0	1.8	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	792.64	0	5.8103	0	34.5720	0	27.242	0	786.613	0	5.35	0	1.8	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	788.67	0	5.8209	0	34.5725	0	27.241	0	782.680	0	5.24	0	1.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	784.69	0	5.8445	0	34.5723	0	27.238	0	778.738	0	5.15	0	1.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	780.76	0	5.8554	0	34.5725	0	27.236	0	774.845	0	5.03	0	1.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	776.75	0	5.8869	0	34.5732	0	27.233	0	770.873	0	4.91	0	1.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	772.85	0	5.9506	0	34.5716	0	27.224	0	767.010	0	4.70	0	1.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	768.17	0	5.9558	0	34.5730	0	27.224	0	762.373	0	4.53	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	764.23	0	5.9595	0	34.5735	0	27.224	0	758.470	0	4.47	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	760.56	0	5.9932	0	34.5735	0	27.220	0	754.835	0	4.42	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	756.13	0	6.0105	0	34.5764	0	27.220	0	750.446	0	4.37	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	752.57	0	6.0320	0	34.5740	0	27.215	0	746.919	0	4.37	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	748.16	0	6.0519	0	34.5747	0	27.213	0	742.550	0	4.41	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	744.58	0	6.0691	0	34.5746	0	27.211	0	739.003	0	4.36	0	1.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	740.18	0	6.0756	0	34.5753	0	27.210	0	734.644	0	4.39	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	736.62	0	6.0903	0	34.5756	0	27.209	0	731.117	0	4.44	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	732.37	0	6.1240	0	34.5755	0	27.204	0	726.906	0	4.48	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	728.76	0	6.1392	0	34.5758	0	27.203	0	723.329	0	4.44	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	724.36	0	6.1512	0	34.5757	0	27.201	0	718.970	0	4.44	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	720.81	0	6.1687	0	34.5761	0	27.199	0	715.452	0	4.44	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	716.45	0	6.1798	0	34.5765	0	27.198	0	711.132	0	4.46	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	712.92	0	6.2110	0	34.5768	0	27.194	0	707.634	0	4.39	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	708.57	0	6.2384	0	34.5764	0	27.190	0	703.324	0	4.28	0	1.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	704.23	0	6.2619	0	34.5779	0	27.188	0	699.023	0	4.21	0	1.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	700.66	0	6.3147	0	34.5775	0	27.181	0	695.485	0	3.96	0	1.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	696.34	0	6.3613	0	34.5789	0	27.176	0	691.204	0	3.69	0	1.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	692.74	0	6.4000	0	34.5792	0	27.171	0	687.637	0	3.59	0	1.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	688.48	0	6.4440	0	34.5805	0	27.167	0	683.415	0	3.56	0	1.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	684.29	0	6.4712	0	34.5808	0	27.163	0	679.263	0	3.55	0	1.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	680.86	0	6.5189	0	34.5818	0	27.158	0	675.864	0	3.54	0	1.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	676.67	0	6.5990	0	34.5835	0	27.148	0	671.711	0	3.72	0	1.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	672.53	0	6.6191	0	34.5841	0	27.146	0	667.608	0	3.77	0	1.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	666.49	0	6.6538	0	34.5842	0	27.141	0	661.622	0	3.48	0	1.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	662.15	0	6.6708	0	34.5847	0	27.140	0	657.321	0	3.23	0	1.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	660.62	0	6.6934	0	34.5844	0	27.136	0	655.804	0	3.15	0	1.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	656.88	0	6.7740	0	34.5833	0	27.125	0	652.097	0	2.97	0	1.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	652.11	0	6.8160	0	34.5817	0	27.118	0	647.369	0	2.84	0	1.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	648.36	0	6.8393	0	34.5835	0	27.116	0	643.652	0	2.77	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	644.58	0	6.8674	0	34.5840	0	27.112	0	639.906	0	2.74	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	640.87	0	6.9069	0	34.5877	0	27.110	0	636.228	0	2.73	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	635.89	0	6.9594	0	34.5878	0	27.103	0	631.292	0	2.71	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	632.15	0	6.9783	0	34.5889	0	27.101	0	627.584	0	2.70	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	628.36	0	7.0087	0	34.5893	0	27.097	0	623.828	0	2.68	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	624.55	0	7.0309	0	34.5871	0	27.092	0	620.051	0	2.68	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	620.78	0	7.0253	0	34.5872	0	27.093	0	616.313	0	2.68	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	615.84	0	7.0804	0	34.5852	0	27.084	0	611.416	0	2.68	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	612.06	0	7.0899	0	34.5864	0	27.083	0	607.669	0	2.68	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	608.21	0	7.1134	0	34.5859	0	27.080	0	603.852	0	2.67	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	604.31	0	7.1969	0	34.5892	0	27.071	0	599.986	0	2.66	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	600.37	0	7.2188	0	34.5920	0	27.070	0	596.079	0	2.66	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	596.47	0	7.2482	0	34.5940	0	27.067	0	592.213	0	2.65	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	592.57	0	7.2511	0	34.5936	0	27.066	0	588.346	0	2.65	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	588.65	0	7.2862	0	34.5983	0	27.065	0	584.460	0	2.65	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	584.69	0	7.3028	0	34.5979	0	27.062	0	580.533	0	2.65	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	580.74	0	7.3219	0	34.5981	0	27.060	0	576.617	0	2.65	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	576.83	0	7.3591	0	34.5957	0	27.053	0	572.740	0	2.64	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	571.78	0	7.4051	0	34.5960	0	27.046	0	567.733	0	2.64	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	567.74	0	7.4134	0	34.5904	0	27.041	0	563.727	0	2.63	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	563.77	0	7.4312	0	34.5883	0	27.036	0	559.790	0	2.64	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	559.88	0	7.4879	0	34.5903	0	27.030	0	555.933	0	2.62	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	555.91	0	7.5250	0	34.5894	0	27.024	0	551.996	0	2.62	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	551.95	0	7.5688	0	34.5909	0	27.019	0	548.069	0	2.62	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	547.98	0	7.5956	0	34.5918	0	27.015	0	544.132	0	2.62	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	543.99	0	7.6098	0	34.5921	0	27.014	0	540.176	0	2.62	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	540.01	0	7.6228	0	34.5952	0	27.014	0	536.229	0	2.60	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	535.97	0	7.6635	0	34.5956	0	27.008	0	532.222	0	2.60	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	531.83	0	7.7234	0	34.5983	0	27.002	0	528.116	0	2.60	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	527.83	0	7.8118	0	34.6020	0	26.992	0	524.149	0	2.59	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	523.87	0	7.8671	0	34.6041	0	26.985	0	520.222	0	2.59	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	519.86	0	7.9076	0	34.6062	0	26.981	0	516.245	0	2.58	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	515.88	0	7.9260	0	34.6071	0	26.979	0	512.297	0	2.58	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	511.89	0	7.9526	0	34.6057	0	26.974	0	508.340	0	2.58	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	507.99	0	8.0017	0	34.6070	0	26.967	0	504.472	0	2.57	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	504.06	0	8.0169	0	34.6086	0	26.966	0	500.574	0	2.57	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	500.13	0	8.0560	0	34.6086	0	26.960	0	496.675	0	2.57	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	496.09	0	8.0841	0	34.6091	0	26.957	0	492.668	0	2.56	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	492.18	0	8.1197	0	34.6090	0	26.951	0	488.790	0	2.56	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	488.34	0	8.1451	0	34.6108	0	26.949	0	484.981	0	2.56	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	484.48	0	8.1726	0	34.6113	0	26.945	0	481.152	0	2.56	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	480.65	0	8.1860	0	34.6129	0	26.944	0	477.352	0	2.55	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	476.84	0	8.2862	0	34.6159	0	26.931	0	473.573	0	2.53	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	472.01	0	8.3296	0	34.6168	0	26.925	0	468.781	0	2.55	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	468.26	0	8.4192	0	34.6192	0	26.913	0	465.061	0	2.53	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	464.55	0	8.4410	0	34.6199	0	26.911	0	461.381	0	2.53	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	460.66	0	8.4979	0	34.6230	0	26.904	0	457.522	0	2.53	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	455.84	0	8.5553	0	34.6246	0	26.897	0	452.740	0	2.53	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	452.10	0	8.6209	0	34.6263	0	26.888	0	449.029	0	2.52	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	448.37	0	8.6783	0	34.6288	0	26.881	0	445.328	0	2.52	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	444.58	0	8.6963	0	34.6309	0	26.879	0	441.568	0	2.52	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	440.80	0	8.7176	0	34.6337	0	26.878	0	437.818	0	2.52	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	435.87	0	8.7810	0	34.6366	0	26.871	0	432.926	0	2.51	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	432.00	0	8.8200	0	34.6389	0	26.866	0	429.086	0	2.51	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	428.03	0	8.8304	0	34.6369	0	26.863	0	425.147	0	2.51	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	424.12	0	8.8891	0	34.6427	0	26.858	0	421.268	0	2.50	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	420.16	0	8.9716	0	34.6449	0	26.847	0	417.338	0	2.49	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	416.22	0	9.0360	0	34.6452	0	26.837	0	413.429	0	2.49	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	412.25	0	9.0999	0	34.6498	0	26.830	0	409.489	0	2.48	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	408.19	0	9.2588	0	34.6576	0	26.810	0	405.460	0	2.47	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	404.12	0	9.2907	0	34.6637	0	26.810	0	401.421	0	2.47	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	400.01	0	9.3654	0	34.6635	0	26.798	0	397.343	0	2.47	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	395.85	0	9.4034	0	34.6659	0	26.793	0	393.214	0	2.47	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	392.85	0	9.4600	0	34.6703	0	26.787	0	390.237	0	2.46	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	388.54	0	9.6040	0	34.6790	0	26.770	0	385.960	0	2.45	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	384.28	0	9.7247	0	34.6899	0	26.759	0	381.732	0	2.44	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	379.94	0	9.7753	0	34.6878	0	26.748	0	377.425	0	2.45	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	375.61	0	9.8335	0	34.6922	0	26.742	0	373.127	0	2.44	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	372.50	0	9.8895	0	34.6959	0	26.735	0	370.041	0	2.44	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	368.03	0	9.9146	0	34.6934	0	26.729	0	365.604	0	2.43	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	363.58	0	9.9929	0	34.6982	0	26.720	0	361.187	0	2.43	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	360.32	0	10.0377	0	34.7000	0	26.713	0	357.952	0	2.44	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	355.77	0	10.1065	0	34.7030	0	26.704	0	353.435	0	2.42	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	352.50	0	10.1310	0	34.7048	0	26.701	0	350.190	0	2.42	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	347.64	0	10.1745	0	34.7074	0	26.695	0	345.366	0	2.42	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	344.26	0	10.2015	0	34.7085	0	26.692	0	342.010	0	2.42	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	340.84	0	10.2877	0	34.7118	0	26.679	0	338.616	0	2.40	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	336.01	0	10.3858	0	34.7167	0	26.666	0	333.821	0	2.40	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	332.49	0	10.4305	0	34.7187	0	26.660	0	330.327	0	2.39	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	327.56	0	10.5114	0	34.7206	0	26.647	0	325.433	0	2.39	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	324.05	0	10.5906	0	34.7285	0	26.639	0	321.948	0	2.37	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	320.54	0	10.6251	0	34.7309	0	26.635	0	318.464	0	2.38	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	315.54	0	10.7000	0	34.7324	0	26.623	0	313.500	0	2.37	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	311.95	0	10.7379	0	34.7357	0	26.618	0	309.936	0	2.37	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	308.39	0	10.7700	0	34.7369	0	26.614	0	306.401	0	2.37	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	304.64	0	10.8365	0	34.7409	0	26.605	0	302.678	0	2.36	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	299.55	0	10.8779	0	34.7425	0	26.598	0	297.625	0	2.36	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	295.95	0	10.9245	0	34.7471	0	26.594	0	294.050	0	2.36	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	292.37	0	10.9840	0	34.7489	0	26.584	0	290.496	0	2.36	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	288.81	0	11.0595	0	34.7549	0	26.575	0	286.961	0	2.35	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	283.82	0	11.1331	0	34.7579	0	26.564	0	282.007	0	2.36	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	280.37	0	11.2087	0	34.7629	0	26.554	0	278.581	0	2.35	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	275.51	0	11.3144	0	34.7671	0	26.538	0	273.755	0	2.34	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	272.13	0	11.3658	0	34.7703	0	26.531	0	270.399	0	2.35	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	268.75	0	11.4066	0	34.7736	0	26.526	0	267.043	0	2.35	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	263.52	0	11.4822	0	34.7778	0	26.515	0	261.849	0	2.35	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	259.80	0	11.5286	0	34.7810	0	26.509	0	258.155	0	2.35	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	256.16	0	11.6066	0	34.7845	0	26.497	0	254.540	0	2.37	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	252.66	0	11.6531	0	34.7885	0	26.491	0	251.065	0	2.50	0	0.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	247.42	0	11.7081	0	34.7916	0	26.483	0	245.861	0	2.87	0	1.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	243.85	0	11.7474	0	34.7940	0	26.478	0	242.315	0	2.98	0	1.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	240.22	0	11.8216	0	34.7970	0	26.466	0	238.710	0	2.88	0	1.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	236.68	0	11.8615	0	34.7996	0	26.461	0	235.195	0	2.91	0	1.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	231.51	0	11.8986	0	34.8018	0	26.455	0	230.060	0	3.08	0	1.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	227.92	0	11.9234	0	34.8028	0	26.451	0	226.494	0	3.21	0	1.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	224.30	0	12.0008	0	34.8071	0	26.440	0	222.899	0	3.35	0	1.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	220.72	0	12.0440	0	34.8106	0	26.434	0	219.343	0	3.57	0	1.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	215.41	0	12.0976	0	34.8117	0	26.425	0	214.069	0	3.71	0	1.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	211.74	0	12.1491	0	34.8152	0	26.417	0	210.424	0	3.94	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	208.09	0	12.1778	0	34.8162	0	26.412	0	206.798	0	3.91	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	204.49	0	12.2100	0	34.8167	0	26.407	0	203.222	0	3.92	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	200.83	0	12.2263	0	34.8195	0	26.406	0	199.587	0	3.91	0	1.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	195.74	0	12.3155	0	34.8252	0	26.393	0	194.531	0	4.27	0	1.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	192.13	0	12.3465	0	34.8274	0	26.388	0	190.945	0	4.71	0	1.8	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	188.56	0	12.3862	0	34.8315	0	26.384	0	187.398	0	5.07	0	1.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	183.47	0	12.4608	0	34.8361	0	26.373	0	182.342	0	5.57	0	2.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	179.82	0	12.5232	0	34.8404	0	26.364	0	178.716	0	6.10	0	2.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	176.11	0	12.5710	0	34.8439	0	26.357	0	175.030	0	7.05	0	2.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	172.50	0	12.5823	0	34.8421	0	26.353	0	171.444	0	7.79	0	3.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	167.37	0	12.6336	0	34.8436	0	26.344	0	166.347	0	8.01	0	3.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	163.77	0	12.6645	0	34.8458	0	26.340	0	162.771	0	8.16	0	3.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	160.14	0	12.6848	0	34.8458	0	26.336	0	159.164	0	8.44	0	3.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	156.55	0	12.7017	0	34.8447	0	26.331	0	155.598	0	8.19	0	3.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	151.47	0	12.7942	0	34.8488	0	26.316	0	150.550	0	8.95	0	3.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	147.99	0	12.8475	0	34.8542	0	26.309	0	147.093	0	9.07	0	3.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	144.50	0	12.9095	0	34.8598	0	26.301	0	143.625	0	8.76	0	3.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	139.48	0	12.9551	0	34.8605	0	26.293	0	138.637	0	9.25	0	3.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	136.03	0	12.9951	0	34.8645	0	26.288	0	135.209	0	9.13	0	3.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	132.48	0	13.0422	0	34.8677	0	26.281	0	131.682	0	11.03	0	4.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	127.60	0	13.0891	0	34.8711	0	26.274	0	126.833	0	12.21	0	4.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	124.27	0	13.1452	0	34.8731	0	26.264	0	123.524	0	12.03	0	4.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	119.57	0	13.2006	0	34.8760	0	26.255	0	118.853	0	11.98	0	4.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	116.25	0	13.2568	0	34.8792	0	26.246	0	115.554	0	13.04	0	5.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	111.65	0	13.2848	0	34.8783	0	26.239	0	110.983	0	12.82	0	5.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	108.46	0	13.3259	0	34.8807	0	26.233	0	107.813	0	12.37	0	4.8	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	104.07	0	13.3699	0	34.8814	0	26.224	0	103.450	0	11.70	0	4.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	99.66	0	13.4435	0	34.8848	0	26.212	0	99.067	0	11.32	0	4.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	97.93	0	13.4711	0	34.8856	0	26.207	0	97.348	0	11.27	0	4.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	96.09	0	13.4791	0	34.8873	0	26.206	0	95.519	0	11.22	0	4.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	94.38	0	13.5024	0	34.8887	0	26.202	0	93.820	0	11.16	0	4.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	92.72	0	13.5247	0	34.8890	0	26.198	0	92.170	0	11.01	0	4.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	89.76	0	13.5511	0	34.8929	0	26.195	0	89.228	0	10.83	0	4.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	88.07	0	13.5807	0	34.8943	0	26.190	0	87.549	0	10.92	0	4.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	86.38	0	13.5863	0	34.8961	0	26.191	0	85.869	0	11.12	0	4.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	84.64	0	13.6054	0	34.8994	0	26.189	0	84.140	0	11.44	0	4.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	81.66	0	13.6535	0	34.9041	0	26.183	0	81.178	0	13.11	0	5.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	79.95	0	13.6784	0	34.9042	0	26.178	0	79.478	0	13.33	0	5.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	78.22	0	13.6928	0	34.9055	0	26.176	0	77.759	0	13.31	0	5.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	76.51	0	13.6910	0	34.9021	0	26.173	0	76.059	0	13.76	0	5.4	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	74.79	0	13.6906	0	34.8999	0	26.172	0	74.350	0	14.97	0	5.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	71.85	0	13.6802	0	34.8967	0	26.171	0	71.428	0	16.59	0	6.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	70.11	0	13.6374	0	34.8631	0	26.154	0	69.698	0	17.20	0	6.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	68.40	0	13.5809	0	34.8423	0	26.150	0	67.998	0	18.65	0	7.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	66.75	0	13.4881	0	34.7865	0	26.125	0	66.358	0	20.15	0	7.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	63.94	0	13.5337	0	34.7713	0	26.104	0	63.565	0	22.27	0	8.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	62.23	0	13.6682	0	34.7896	0	26.091	0	61.866	0	23.81	0	9.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	60.64	0	13.6590	0	34.7660	0	26.074	0	60.285	0	24.10	0	9.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	58.00	0	13.9948	0	34.8076	0	26.036	0	57.661	0	24.08	0	9.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	56.54	0	14.3021	0	34.8788	0	26.026	0	56.210	0	22.08	0	8.8	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	54.11	0	14.5552	0	34.8356	0	25.939	0	53.794	0	18.96	0	7.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	52.78	0	14.5718	0	34.8298	0	25.931	0	52.472	0	19.31	0	7.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	50.46	0	14.6921	0	34.8209	0	25.898	0	50.166	0	21.66	0	8.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	48.23	0	15.1476	0	34.8166	0	25.795	0	47.949	0	28.68	0	11.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	46.07	0	15.3346	0	34.8251	0	25.760	0	45.802	0	36.01	0	14.6	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	44.11	0	15.9198	0	34.7895	0	25.601	0	43.854	0	36.93	0	15.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	42.42	0	16.4848	0	34.7891	0	25.470	0	42.174	0	43.95	0	18.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	40.64	0	17.1144	0	34.7715	0	25.309	0	40.404	0	55.16	0	23.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	38.15	0	17.5529	0	34.7618	0	25.196	0	37.929	0	64.99	0	27.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	36.62	0	18.1148	0	34.7263	0	25.031	0	36.408	0	68.91	0	29.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	34.51	0	19.2157	0	34.6849	0	24.722	0	34.310	0	76.29	0	33.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	32.87	0	19.7087	0	34.6652	0	24.580	0	32.680	0	90.22	0	39.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	30.94	0	19.7288	0	34.6589	0	24.570	0	30.761	0	99.90	0	44.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	28.87	0	21.4290	0	34.5628	0	24.041	0	28.703	0	118.02	0	53.5	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	26.89	0	22.3535	0	34.5223	0	23.753	0	26.735	0	136.04	0	62.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	24.62	0	23.3566	0	34.4793	0	23.433	0	24.478	0	145.10	0	68.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	22.82	0	24.8755	0	34.4576	0	22.967	0	22.689	0	158.66	0	76.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	21.04	0	25.0113	0	34.4571	0	22.925	0	20.919	0	166.66	0	80.3	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	18.93	0	27.6988	0	34.4376	0	22.068	0	18.821	0	184.05	0	92.7	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	16.44	0	28.4089	0	34.3429	0	21.765	0	16.346	0	199.95	0	101.8	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	14.91	0	28.4457	0	34.3209	0	21.736	0	14.824	0	200.43	0	102.1	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	12.90	0	28.5351	0	34.2911	0	21.684	0	12.826	0	201.94	0	103.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	10.60	0	28.6373	0	34.3116	0	21.665	0	10.539	0	203.41	0	103.9	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	8.87	0	28.7241	0	34.3056	0	21.632	0	8.819	0	204.91	0	104.8	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	6.90	0	28.8158	0	34.2544	0	21.563	0	6.861	0	207.40	0	106.2	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0	4.60	0	28.9008	0	34.2481	0	21.530	0	4.574	0	208.61	0	107.0	0
5906480	29	C	05/02/2022	17:58	270.624	11.626	0	0														
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1998.22	0	2.2878	0	34.6486	0	27.673	0	1977.371	0	83.56	0	25.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1947.43	0	2.3600	0	34.6452	0	27.664	0	1927.341	0	81.30	0	24.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1898.31	0	2.4218	0	34.6423	0	27.656	0	1878.944	0	78.21	0	23.8	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1848.80	0	2.5056	0	34.6381	0	27.645	0	1830.152	0	74.99	0	22.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1798.71	0	2.5944	0	34.6347	0	27.635	0	1780.777	0	71.61	0	21.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1749.23	0	2.7056	0	34.6303	0	27.622	0	1731.992	0	68.58	0	21.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1698.36	0	2.7969	0	34.6263	0	27.610	0	1681.825	0	65.01	0	20.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1648.89	0	2.8916	0	34.6224	0	27.599	0	1633.027	0	59.80	0	18.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1598.57	0	2.9944	0	34.6183	0	27.586	0	1583.379	0	56.07	0	17.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1548.84	0	3.1077	0	34.6148	0	27.572	0	1534.302	0	52.54	0	16.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1498.02	0	3.2281	0	34.6097	0	27.557	0	1484.137	0	48.26	0	15.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1448.44	0	3.3218	0	34.6069	0	27.546	0	1435.185	0	44.94	0	14.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1398.44	0	3.4452	0	34.6023	0	27.530	0	1385.807	0	40.75	0	12.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1348.08	0	3.5837	0	34.5986	0	27.513	0	1336.061	0	38.36	0	12.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1298.56	0	3.7295	0	34.5931	0	27.494	0	1287.134	0	34.25	0	10.8	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1247.63	0	3.8969	0	34.5881	0	27.473	0	1236.801	0	28.88	0	9.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1198.27	0	4.0914	0	34.5844	0	27.450	0	1188.009	0	26.16	0	8.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1148.46	0	4.2913	0	34.5814	0	27.427	0	1138.760	0	23.52	0	7.5	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1098.14	0	4.5007	0	34.5732	0	27.397	0	1088.996	0	17.31	0	5.5	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	1048.62	0	4.6318	0	34.5721	0	27.382	0	1040.011	0	14.77	0	4.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	998.64	0	4.7799	0	34.5709	0	27.364	0	990.559	0	12.00	0	3.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	974.90	0	4.8993	0	34.5699	0	27.349	0	967.066	0	10.29	0	3.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	970.83	0	4.9217	0	34.5702	0	27.347	0	963.038	0	10.17	0	3.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	969.33	0	4.9332	0	34.5698	0	27.345	0	961.554	0	10.19	0	3.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	967.82	0	4.9335	0	34.5702	0	27.346	0	960.059	0	10.26	0	3.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	963.96	0	4.9383	0	34.5698	0	27.345	0	956.239	0	10.18	0	3.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	960.01	0	4.9561	0	34.5693	0	27.342	0	952.330	0	9.82	0	3.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	956.17	0	4.9713	0	34.5689	0	27.340	0	948.529	0	9.30	0	3.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	952.40	0	5.0059	0	34.5685	0	27.336	0	944.798	0	8.95	0	2.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	948.64	0	5.0246	0	34.5693	0	27.334	0	941.076	0	8.92	0	2.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	944.79	0	5.0324	0	34.5685	0	27.333	0	937.265	0	8.76	0	2.8	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	939.85	0	5.0557	0	34.5685	0	27.330	0	932.376	0	8.57	0	2.8	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	936.20	0	5.0698	0	34.5684	0	27.328	0	928.763	0	8.46	0	2.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	932.59	0	5.0722	0	34.5685	0	27.328	0	925.190	0	8.37	0	2.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	927.94	0	5.1040	0	34.5681	0	27.324	0	920.587	0	8.21	0	2.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	924.36	0	5.1299	0	34.5682	0	27.321	0	917.043	0	8.11	0	2.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	920.88	0	5.1407	0	34.5689	0	27.320	0	913.598	0	7.97	0	2.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	916.34	0	5.1951	0	34.5688	0	27.314	0	909.104	0	7.74	0	2.5	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	912.68	0	5.2261	0	34.5682	0	27.310	0	905.481	0	7.58	0	2.5	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	908.20	0	5.2541	0	34.5685	0	27.307	0	901.046	0	7.31	0	2.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	904.76	0	5.2779	0	34.5688	0	27.304	0	897.640	0	7.19	0	2.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	900.35	0	5.2959	0	34.5690	0	27.302	0	893.274	0	7.14	0	2.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	896.06	0	5.3255	0	34.5689	0	27.299	0	889.027	0	7.16	0	2.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	892.76	0	5.3402	0	34.5692	0	27.297	0	885.760	0	7.08	0	2.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	888.45	0	5.3577	0	34.5693	0	27.295	0	881.493	0	7.03	0	2.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	884.08	0	5.3739	0	34.5690	0	27.293	0	877.166	0	6.86	0	2.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	880.87	0	5.3743	0	34.5692	0	27.293	0	873.988	0	6.79	0	2.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	876.63	0	5.3862	0	34.5690	0	27.291	0	869.790	0	6.70	0	2.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	872.50	0	5.4007	0	34.5689	0	27.290	0	865.701	0	6.60	0	2.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	868.39	0	5.4205	0	34.5692	0	27.287	0	861.631	0	6.60	0	2.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	864.23	0	5.4455	0	34.5686	0	27.284	0	857.512	0	6.49	0	2.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	860.13	0	5.4679	0	34.5694	0	27.282	0	853.452	0	6.50	0	2.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	856.86	0	5.4792	0	34.5700	0	27.281	0	850.214	0	6.49	0	2.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	852.71	0	5.5040	0	34.5695	0	27.277	0	846.105	0	6.43	0	2.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	848.65	0	5.5210	0	34.5698	0	27.276	0	842.084	0	6.35	0	2.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	844.54	0	5.5416	0	34.5711	0	27.274	0	838.015	0	6.37	0	2.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	840.50	0	5.5738	0	34.5725	0	27.271	0	834.014	0	6.36	0	2.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	836.50	0	5.6058	0	34.5703	0	27.266	0	830.053	0	6.17	0	2.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	832.52	0	5.6288	0	34.5710	0	27.263	0	826.111	0	6.04	0	2.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	828.50	0	5.6556	0	34.5707	0	27.260	0	822.130	0	5.94	0	2.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	824.44	0	5.6580	0	34.5712	0	27.260	0	818.109	0	5.86	0	1.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	820.29	0	5.6715	0	34.5709	0	27.258	0	813.999	0	5.78	0	1.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	816.13	0	5.6927	0	34.5712	0	27.256	0	809.879	0	5.71	0	1.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	812.03	0	5.7268	0	34.5714	0	27.252	0	805.818	0	5.63	0	1.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	808.84	0	5.7342	0	34.5721	0	27.251	0	802.659	0	5.60	0	1.8	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	804.63	0	5.7647	0	34.5717	0	27.247	0	798.489	0	5.49	0	1.8	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	800.42	0	5.7974	0	34.5725	0	27.244	0	794.319	0	5.38	0	1.8	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	796.13	0	5.8285	0	34.5719	0	27.239	0	790.070	0	5.24	0	1.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	792.89	0	5.8384	0	34.5725	0	27.238	0	786.861	0	5.15	0	1.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	788.67	0	5.8612	0	34.5725	0	27.236	0	782.681	0	5.03	0	1.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	784.35	0	5.8820	0	34.5720	0	27.233	0	778.402	0	4.86	0	1.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	780.05	0	5.9027	0	34.5724	0	27.230	0	774.142	0	4.74	0	1.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	776.73	0	5.9137	0	34.5731	0	27.229	0	770.854	0	4.63	0	1.5	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	772.32	0	5.9283	0	34.5726	0	27.227	0	766.485	0	4.49	0	1.5	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	767.91	0	5.9417	0	34.5724	0	27.225	0	762.116	0	4.39	0	1.5	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	764.55	0	5.9568	0	34.5728	0	27.224	0	758.788	0	4.29	0	1.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	760.16	0	5.9927	0	34.5730	0	27.219	0	754.439	0	4.21	0	1.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	756.81	0	6.0238	0	34.5735	0	27.216	0	751.120	0	4.14	0	1.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	752.47	0	6.0683	0	34.5740	0	27.210	0	746.820	0	4.03	0	1.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	748.13	0	6.1031	0	34.5743	0	27.206	0	742.521	0	3.92	0	1.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	744.74	0	6.1158	0	34.5747	0	27.205	0	739.162	0	3.84	0	1.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	740.34	0	6.1554	0	34.5759	0	27.201	0	734.803	0	3.75	0	1.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	735.95	0	6.2036	0	34.5774	0	27.196	0	730.453	0	3.67	0	1.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	732.67	0	6.2332	0	34.5775	0	27.192	0	727.204	0	3.60	0	1.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	728.31	0	6.2668	0	34.5767	0	27.187	0	722.884	0	3.50	0	1.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	724.02	0	6.3215	0	34.5785	0	27.181	0	718.633	0	3.37	0	1.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	720.77	0	6.3431	0	34.5761	0	27.176	0	715.413	0	3.26	0	1.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	716.49	0	6.3675	0	34.5761	0	27.173	0	711.172	0	3.01	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	712.23	0	6.3769	0	34.5767	0	27.172	0	706.951	0	2.87	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	707.98	0	6.3933	0	34.5770	0	27.170	0	702.739	0	2.81	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	704.76	0	6.4072	0	34.5769	0	27.169	0	699.549	0	2.77	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	700.61	0	6.4199	0	34.5775	0	27.167	0	695.436	0	2.75	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	696.53	0	6.4328	0	34.5778	0	27.166	0	691.393	0	2.73	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	692.42	0	6.4539	0	34.5778	0	27.163	0	687.320	0	2.73	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	688.64	0	6.4792	0	34.5771	0	27.159	0	683.574	0	2.71	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	684.91	0	6.4976	0	34.5774	0	27.157	0	679.878	0	2.72	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	680.46	0	6.5315	0	34.5781	0	27.153	0	675.468	0	2.72	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	676.85	0	6.5770	0	34.5780	0	27.147	0	671.890	0	2.70	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	672.63	0	6.6200	0	34.5815	0	27.144	0	667.708	0	2.71	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	668.39	0	6.6540	0	34.5830	0	27.140	0	663.505	0	2.71	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	664.31	0	6.7129	0	34.5823	0	27.132	0	659.462	0	2.70	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	660.27	0	6.7276	0	34.5838	0	27.131	0	655.458	0	2.70	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	656.29	0	6.7354	0	34.5834	0	27.130	0	651.513	0	2.71	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	652.31	0	6.7525	0	34.5842	0	27.128	0	647.568	0	2.70	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	648.41	0	6.8140	0	34.5844	0	27.120	0	643.702	0	2.69	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	643.46	0	6.8670	0	34.5862	0	27.114	0	638.796	0	2.69	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	639.24	0	6.9131	0	34.5882	0	27.109	0	634.613	0	2.67	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	636.67	0	6.9574	0	34.5897	0	27.104	0	632.065	0	2.69	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	632.00	0	6.9884	0	34.5939	0	27.103	0	627.436	0	2.70	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	628.45	0	7.0264	0	34.5896	0	27.095	0	623.917	0	2.72	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	624.82	0	7.0593	0	34.5913	0	27.091	0	620.319	0	2.69	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	620.19	0	7.1009	0	34.5953	0	27.089	0	615.729	0	2.69	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	616.58	0	7.1538	0	34.5950	0	27.081	0	612.150	0	2.70	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	612.86	0	7.1744	0	34.5964	0	27.079	0	608.462	0	2.69	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	608.13	0	7.2122	0	34.5957	0	27.073	0	603.773	0	2.69	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	604.40	0	7.2563	0	34.5974	0	27.069	0	600.075	0	2.66	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	600.68	0	7.2928	0	34.5993	0	27.065	0	596.387	0	2.65	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	595.89	0	7.3540	0	34.6007	0	27.057	0	591.638	0	2.63	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	592.12	0	7.4083	0	34.6009	0	27.050	0	587.900	0	2.62	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	588.40	0	7.4483	0	34.6025	0	27.045	0	584.212	0	2.62	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	584.62	0	7.4835	0	34.6037	0	27.041	0	580.464	0	2.61	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	580.70	0	7.5219	0	34.6032	0	27.035	0	576.578	0	2.61	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	576.85	0	7.5611	0	34.6060	0	27.032	0	572.760	0	2.61	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	571.74	0	7.6174	0	34.6072	0	27.025	0	567.693	0	2.60	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	567.73	0	7.7021	0	34.6140	0	27.018	0	563.717	0	2.83	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	563.75	0	7.7737	0	34.6219	0	27.013	0	559.771	0	3.12	0	1.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	559.65	0	7.8134	0	34.6195	0	27.006	0	555.705	0	3.25	0	1.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	556.79	0	7.8544	0	34.6209	0	27.001	0	552.869	0	3.22	0	1.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	552.69	0	7.8556	0	34.6147	0	26.996	0	548.803	0	3.01	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	548.52	0	7.9280	0	34.6189	0	26.988	0	544.668	0	2.85	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	544.28	0	7.9286	0	34.6196	0	26.989	0	540.463	0	2.78	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	540.08	0	7.9205	0	34.6155	0	26.986	0	536.298	0	2.72	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	535.89	0	7.9413	0	34.6144	0	26.982	0	532.143	0	2.66	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	531.69	0	7.9885	0	34.6158	0	26.977	0	527.978	0	2.61	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	528.72	0	8.0272	0	34.6185	0	26.973	0	525.032	0	2.59	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	524.49	0	8.0777	0	34.6248	0	26.970	0	520.837	0	2.57	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	520.28	0	8.1314	0	34.6296	0	26.966	0	516.662	0	2.62	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	516.04	0	8.1781	0	34.6336	0	26.962	0	512.456	0	2.64	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	511.86	0	8.2275	0	34.6379	0	26.958	0	508.310	0	2.66	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	507.54	0	8.2431	0	34.6360	0	26.954	0	504.026	0	2.65	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	504.41	0	8.2287	0	34.6235	0	26.946	0	500.921	0	2.62	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	500.23	0	8.2746	0	34.6270	0	26.942	0	496.775	0	2.58	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	496.06	0	8.3678	0	34.6395	0	26.938	0	492.639	0	2.54	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	491.90	0	8.4033	0	34.6414	0	26.934	0	488.512	0	2.54	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	487.72	0	8.4482	0	34.6424	0	26.927	0	484.366	0	2.53	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	484.84	0	8.4779	0	34.6440	0	26.924	0	481.509	0	2.53	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	480.68	0	8.4850	0	34.6464	0	26.925	0	477.382	0	2.53	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	476.62	0	8.5561	0	34.6471	0	26.914	0	473.355	0	2.53	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	472.49	0	8.6412	0	34.6484	0	26.902	0	469.258	0	2.51	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	468.32	0	8.6522	0	34.6449	0	26.898	0	465.121	0	2.52	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	464.22	0	8.6350	0	34.6394	0	26.896	0	461.054	0	2.52	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	460.17	0	8.7123	0	34.6416	0	26.886	0	457.036	0	2.50	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	456.14	0	8.8031	0	34.6436	0	26.873	0	453.038	0	2.50	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	452.09	0	8.8713	0	34.6460	0	26.864	0	449.019	0	2.49	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	448.11	0	8.9584	0	34.6537	0	26.856	0	445.071	0	2.49	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	444.13	0	9.0196	0	34.6592	0	26.851	0	441.122	0	2.48	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	440.13	0	9.0641	0	34.6638	0	26.847	0	437.153	0	2.48	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	436.15	0	9.0746	0	34.6622	0	26.844	0	433.204	0	2.48	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	432.02	0	9.1111	0	34.6641	0	26.840	0	429.107	0	2.48	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	428.05	0	9.1513	0	34.6642	0	26.833	0	425.167	0	2.48	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	424.02	0	9.2576	0	34.6759	0	26.825	0	421.169	0	2.47	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	420.06	0	9.3191	0	34.6748	0	26.814	0	417.239	0	2.47	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	416.09	0	9.3209	0	34.6733	0	26.813	0	413.300	0	2.47	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	412.05	0	9.3370	0	34.6720	0	26.809	0	409.291	0	2.48	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	407.98	0	9.3952	0	34.6710	0	26.799	0	405.252	0	2.46	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	403.84	0	9.4488	0	34.6707	0	26.789	0	401.144	0	2.46	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	399.66	0	9.4907	0	34.6727	0	26.784	0	396.996	0	2.46	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	396.56	0	9.5355	0	34.6731	0	26.777	0	393.919	0	2.45	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	392.32	0	9.6158	0	34.6794	0	26.769	0	389.712	0	2.45	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	387.97	0	9.7665	0	34.6864	0	26.749	0	385.394	0	2.43	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	383.65	0	9.8187	0	34.6881	0	26.741	0	381.107	0	2.43	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	380.60	0	9.8700	0	34.6921	0	26.736	0	378.080	0	2.43	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	376.10	0	9.9280	0	34.6944	0	26.728	0	373.614	0	2.42	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	371.55	0	10.0106	0	34.6975	0	26.716	0	369.098	0	2.42	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	368.32	0	10.0825	0	34.7010	0	26.706	0	365.892	0	2.41	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	363.73	0	10.1820	0	34.7105	0	26.697	0	361.337	0	2.41	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	360.50	0	10.2562	0	34.7143	0	26.687	0	358.131	0	2.39	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	355.63	0	10.3222	0	34.7187	0	26.679	0	353.297	0	2.39	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	352.29	0	10.3654	0	34.7220	0	26.674	0	349.981	0	2.39	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	348.88	0	10.3815	0	34.7227	0	26.672	0	346.597	0	2.40	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	343.98	0	10.4002	0	34.7242	0	26.669	0	341.733	0	2.54	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	340.47	0	10.4296	0	34.7210	0	26.662	0	338.249	0	2.50	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	335.62	0	10.4968	0	34.7278	0	26.655	0	333.434	0	2.44	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	332.10	0	10.5559	0	34.7299	0	26.646	0	329.940	0	2.42	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	328.60	0	10.6016	0	34.7341	0	26.642	0	326.465	0	2.40	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	323.59	0	10.6873	0	34.7403	0	26.631	0	321.492	0	2.80	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	320.03	0	10.7160	0	34.7432	0	26.628	0	317.958	0	3.36	0	1.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	316.43	0	10.7351	0	34.7411	0	26.623	0	314.384	0	3.85	0	1.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	312.70	0	10.7789	0	34.7419	0	26.616	0	310.681	0	3.36	0	1.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	307.58	0	10.8441	0	34.7468	0	26.608	0	305.597	0	2.85	0	1.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	303.96	0	10.9246	0	34.7513	0	26.597	0	302.003	0	2.66	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	300.24	0	10.9566	0	34.7532	0	26.593	0	298.310	0	2.69	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	296.54	0	10.9744	0	34.7545	0	26.590	0	294.636	0	2.72	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	292.83	0	11.0465	0	34.7603	0	26.582	0	290.953	0	2.91	0	1.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	287.63	0	11.1116	0	34.7635	0	26.572	0	285.790	0	3.67	0	1.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	283.91	0	11.1490	0	34.7614	0	26.564	0	282.096	0	3.42	0	1.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	280.29	0	11.2120	0	34.7658	0	26.556	0	278.502	0	3.03	0	1.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	276.65	0	11.2509	0	34.7667	0	26.549	0	274.887	0	2.77	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	271.49	0	11.2933	0	34.7696	0	26.544	0	269.764	0	2.54	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	267.77	0	11.3862	0	34.7744	0	26.530	0	266.070	0	2.45	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	264.18	0	11.4139	0	34.7793	0	26.529	0	262.505	0	2.42	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	260.61	0	11.4607	0	34.7826	0	26.523	0	258.960	0	2.39	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	255.57	0	11.5311	0	34.7833	0	26.510	0	253.955	0	2.38	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	252.00	0	11.5552	0	34.7849	0	26.507	0	250.409	0	2.44	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	248.48	0	11.6110	0	34.7885	0	26.499	0	246.914	0	2.52	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	243.48	0	11.6654	0	34.7888	0	26.489	0	241.948	0	2.61	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	239.93	0	11.6753	0	34.7915	0	26.489	0	238.422	0	2.61	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	236.35	0	11.6983	0	34.7935	0	26.486	0	234.867	0	2.57	0	1.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	232.75	0	11.7555	0	34.7954	0	26.477	0	231.292	0	2.51	0	0.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	227.66	0	11.8222	0	34.8017	0	26.469	0	226.236	0	3.20	0	1.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	224.05	0	11.8549	0	34.8018	0	26.463	0	222.651	0	3.42	0	1.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	220.33	0	11.8824	0	34.8045	0	26.460	0	218.956	0	3.42	0	1.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	216.72	0	11.9515	0	34.8083	0	26.450	0	215.370	0	3.65	0	1.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	211.61	0	11.9915	0	34.8096	0	26.443	0	210.295	0	4.13	0	1.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	208.04	0	12.0371	0	34.8116	0	26.436	0	206.749	0	4.29	0	1.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	204.46	0	12.0515	0	34.8140	0	26.435	0	203.193	0	4.36	0	1.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	199.37	0	12.0882	0	34.8128	0	26.427	0	198.137	0	4.48	0	1.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	195.81	0	12.1360	0	34.8158	0	26.420	0	194.600	0	4.14	0	1.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	192.23	0	12.1903	0	34.8206	0	26.413	0	191.044	0	4.14	0	1.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	188.71	0	12.2290	0	34.8241	0	26.408	0	187.547	0	4.52	0	1.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	183.76	0	12.2559	0	34.8254	0	26.404	0	182.630	0	5.00	0	1.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	180.22	0	12.2722	0	34.8257	0	26.401	0	179.113	0	5.07	0	1.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	176.52	0	12.3202	0	34.8275	0	26.393	0	175.438	0	5.02	0	1.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	171.54	0	12.3964	0	34.8344	0	26.383	0	170.490	0	5.08	0	1.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	168.13	0	12.4285	0	34.8330	0	26.376	0	167.103	0	5.28	0	2.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	164.70	0	12.4727	0	34.8362	0	26.370	0	163.695	0	5.54	0	2.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	159.86	0	12.5065	0	34.8386	0	26.365	0	158.886	0	5.75	0	2.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	156.53	0	12.5583	0	34.8412	0	26.357	0	155.578	0	6.06	0	2.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	151.78	0	12.6271	0	34.8444	0	26.345	0	150.858	0	6.35	0	2.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	148.51	0	12.6552	0	34.8472	0	26.342	0	147.609	0	6.72	0	2.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	143.75	0	12.7160	0	34.8486	0	26.331	0	142.880	0	7.28	0	2.8	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	140.26	0	12.7396	0	34.8510	0	26.328	0	139.412	0	7.58	0	2.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	136.75	0	12.7853	0	34.8521	0	26.320	0	135.925	0	7.86	0	3.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	131.72	0	12.8266	0	34.8524	0	26.312	0	130.927	0	8.15	0	3.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	128.24	0	12.8553	0	34.8548	0	26.308	0	127.469	0	8.21	0	3.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	124.68	0	12.8848	0	34.8595	0	26.305	0	123.931	0	8.33	0	3.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	119.66	0	12.9229	0	34.8609	0	26.299	0	118.943	0	8.91	0	3.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	116.16	0	12.9949	0	34.8652	0	26.288	0	115.465	0	9.34	0	3.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	112.73	0	13.0409	0	34.8705	0	26.282	0	112.056	0	9.91	0	3.8	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	107.83	0	13.1101	0	34.8712	0	26.269	0	107.187	0	10.86	0	4.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	104.47	0	13.1452	0	34.8710	0	26.262	0	103.848	0	10.88	0	4.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	99.66	0	13.2129	0	34.8758	0	26.251	0	99.067	0	10.57	0	4.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	97.76	0	13.2407	0	34.8773	0	26.247	0	97.179	0	10.25	0	4.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	95.84	0	13.2787	0	34.8809	0	26.242	0	95.271	0	10.28	0	4.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	93.87	0	13.3072	0	34.8816	0	26.237	0	93.313	0	10.41	0	4.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	92.00	0	13.3361	0	34.8829	0	26.232	0	91.455	0	10.50	0	4.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	90.15	0	13.3798	0	34.8880	0	26.227	0	89.616	0	10.89	0	4.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	88.37	0	13.4019	0	34.8893	0	26.223	0	87.847	0	11.69	0	4.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	86.52	0	13.4109	0	34.8915	0	26.223	0	86.008	0	12.52	0	4.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	84.67	0	13.4422	0	34.8958	0	26.220	0	84.170	0	13.21	0	5.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	82.85	0	13.4853	0	34.8967	0	26.212	0	82.361	0	13.84	0	5.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	79.69	0	13.5172	0	34.8963	0	26.205	0	79.220	0	14.19	0	5.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	77.81	0	13.5561	0	34.8989	0	26.199	0	77.351	0	14.13	0	5.5	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	75.95	0	13.5817	0	34.9007	0	26.195	0	75.503	0	14.39	0	5.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	74.16	0	13.6128	0	34.9056	0	26.192	0	73.724	0	14.98	0	5.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	72.33	0	13.6385	0	34.9047	0	26.186	0	71.905	0	15.68	0	6.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	70.53	0	13.6547	0	34.9056	0	26.183	0	70.116	0	15.96	0	6.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	68.73	0	13.6766	0	34.9051	0	26.178	0	68.326	0	16.01	0	6.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	65.73	0	13.7394	0	34.9121	0	26.171	0	65.345	0	16.29	0	6.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	63.98	0	13.7642	0	34.9118	0	26.165	0	63.605	0	16.93	0	6.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	62.32	0	13.7750	0	34.9134	0	26.164	0	61.955	0	17.66	0	7.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	60.61	0	13.7869	0	34.9124	0	26.161	0	60.255	0	18.06	0	7.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	57.65	0	13.8039	0	34.9109	0	26.156	0	57.313	0	18.47	0	7.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	55.94	0	13.8414	0	34.9033	0	26.142	0	55.613	0	17.96	0	7.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	54.31	0	13.8950	0	34.9031	0	26.131	0	53.993	0	16.45	0	6.5	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	52.67	0	13.9135	0	34.8990	0	26.124	0	52.363	0	14.88	0	5.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	49.83	0	14.0135	0	34.9055	0	26.108	0	49.540	0	12.47	0	4.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	48.22	0	14.0871	0	34.9054	0	26.092	0	47.939	0	11.73	0	4.6	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	46.62	0	14.1813	0	34.9034	0	26.071	0	46.349	0	11.16	0	4.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	43.93	0	14.2710	0	34.8997	0	26.049	0	43.675	0	9.73	0	3.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	42.38	0	14.3488	0	34.9004	0	26.033	0	42.134	0	9.51	0	3.8	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	40.83	0	14.4070	0	34.8972	0	26.018	0	40.593	0	9.40	0	3.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	38.21	0	14.4719	0	34.8922	0	26.000	0	37.988	0	8.59	0	3.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	36.70	0	14.5250	0	34.8928	0	25.989	0	36.487	0	8.07	0	3.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	34.15	0	14.7504	0	34.8917	0	25.939	0	33.952	0	8.28	0	3.3	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	32.71	0	15.1113	0	34.8661	0	25.840	0	32.521	0	9.12	0	3.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	30.35	0	15.3937	0	34.8071	0	25.732	0	30.175	0	31.50	0	12.8	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	28.18	0	16.0089	0	34.7957	0	25.585	0	28.017	0	64.28	0	26.4	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	26.83	0	17.1959	0	34.7726	0	25.289	0	26.675	0	97.87	0	41.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	24.78	0	18.8054	0	34.7474	0	24.874	0	24.637	0	190.49	0	82.5	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	22.79	0	19.8062	0	34.7640	0	24.629	0	22.659	0	301.89	8	133.2	8
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	20.85	0	22.1520	0	34.7302	0	23.967	0	20.730	0	275.73	0	126.8	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	18.63	0	23.7883	0	34.7264	0	23.494	0	18.523	0	253.23	0	119.8	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	16.92	0	24.0045	0	34.7229	0	23.427	0	16.823	0	235.37	0	111.7	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	15.00	0	26.8304	0	34.7356	0	22.570	0	14.914	0	221.20	0	110.1	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	12.45	0	27.8812	0	34.7181	0	22.219	0	12.379	0	197.69	0	100.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	10.75	0	28.3344	0	34.7253	0	22.076	0	10.688	0	198.44	0	101.2	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	8.97	0	29.1197	0	34.7913	0	21.865	0	8.919	0	195.61	0	101.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	7.02	0	29.1952	0	34.7884	0	21.837	0	6.980	0	195.26	0	100.9	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0	4.69	0	29.2484	0	34.7933	0	21.823	0	4.663	0	195.16	0	101.0	0
5906480	30	C	05/13/2022	00:44	270.452	11.610	0	0														
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1998.44	0	2.2609	0	34.6508	0	27.676	0	1977.589	0	87.26	0	26.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1948.83	0	2.3299	0	34.6466	0	27.667	0	1928.721	0	82.90	0	25.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1898.78	0	2.4295	0	34.6416	0	27.655	0	1879.409	0	78.25	0	23.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1848.75	0	2.5102	0	34.6388	0	27.645	0	1830.104	0	74.55	0	22.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1798.34	0	2.5854	0	34.6353	0	27.636	0	1780.414	0	71.72	0	21.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1748.73	0	2.6634	0	34.6317	0	27.626	0	1731.500	0	68.66	0	21.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1698.82	0	2.7404	0	34.6283	0	27.617	0	1682.280	0	66.11	0	20.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1648.85	0	2.8368	0	34.6249	0	27.605	0	1632.989	0	62.89	0	19.4	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1598.84	0	2.9544	0	34.6203	0	27.591	0	1583.647	0	58.18	0	18.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1547.00	0	3.0608	0	34.6166	0	27.578	0	1532.487	0	54.61	0	16.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1497.86	0	3.1514	0	34.6135	0	27.567	0	1483.980	0	51.81	0	16.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1448.36	0	3.2606	0	34.6092	0	27.553	0	1435.107	0	47.79	0	14.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1398.43	0	3.3980	0	34.6040	0	27.536	0	1385.798	0	42.51	0	13.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1348.26	0	3.5270	0	34.6005	0	27.520	0	1336.240	0	39.64	0	12.4	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1297.93	0	3.7110	0	34.5949	0	27.497	0	1286.512	0	35.26	0	11.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1248.24	0	3.8950	0	34.5887	0	27.474	0	1237.405	0	29.63	0	9.4	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1198.02	0	4.0335	0	34.5855	0	27.457	0	1187.763	0	26.93	0	8.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1148.42	0	4.2554	0	34.5808	0	27.430	0	1138.722	0	23.70	0	7.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1098.44	0	4.4130	0	34.5769	0	27.409	0	1089.293	0	19.45	0	6.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	1047.87	0	4.5700	0	34.5730	0	27.389	0	1039.270	0	15.54	0	5.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	998.00	0	4.7993	0	34.5700	0	27.361	0	989.927	0	11.74	0	3.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	974.73	0	4.9086	0	34.5716	0	27.350	0	966.899	0	10.17	0	3.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	973.30	0	4.9193	0	34.5696	0	27.347	0	965.483	0	10.07	0	3.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	971.84	0	4.9231	0	34.5696	0	27.346	0	964.038	0	9.98	0	3.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	968.31	0	4.9325	0	34.5692	0	27.345	0	960.545	0	9.74	0	3.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	964.86	0	4.9685	0	34.5687	0	27.340	0	957.130	0	9.51	0	3.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	960.33	0	4.9805	0	34.5686	0	27.339	0	952.647	0	9.29	0	3.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	956.91	0	4.9892	0	34.5686	0	27.338	0	949.262	0	9.15	0	3.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	952.42	0	5.0142	0	34.5683	0	27.335	0	944.818	0	9.01	0	2.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	947.98	0	5.0298	0	34.5682	0	27.333	0	940.424	0	8.83	0	2.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	944.63	0	5.0630	0	34.5683	0	27.329	0	937.108	0	8.66	0	2.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	940.12	0	5.0685	0	34.5684	0	27.329	0	932.644	0	8.42	0	2.7	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	936.76	0	5.1003	0	34.5680	0	27.324	0	929.318	0	8.30	0	2.7	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	932.42	0	5.1124	0	34.5688	0	27.324	0	925.022	0	8.20	0	2.7	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	928.06	0	5.1454	0	34.5686	0	27.320	0	920.706	0	8.07	0	2.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	924.75	0	5.1690	0	34.5690	0	27.317	0	917.430	0	7.93	0	2.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	920.56	0	5.1818	0	34.5690	0	27.316	0	913.282	0	7.92	0	2.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	916.42	0	5.1872	0	34.5690	0	27.315	0	909.184	0	7.93	0	2.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	912.18	0	5.1965	0	34.5690	0	27.314	0	904.986	0	7.80	0	2.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	908.15	0	5.2282	0	34.5699	0	27.311	0	900.997	0	7.97	0	2.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	904.14	0	5.2445	0	34.5700	0	27.309	0	897.027	0	8.20	0	2.7	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	900.23	0	5.2653	0	34.5703	0	27.307	0	893.156	0	8.25	0	2.7	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	896.33	0	5.2987	0	34.5695	0	27.302	0	889.295	0	8.19	0	2.7	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	892.50	0	5.3162	0	34.5700	0	27.301	0	885.503	0	8.07	0	2.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	888.63	0	5.3296	0	34.5700	0	27.299	0	881.672	0	7.92	0	2.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	884.80	0	5.3486	0	34.5700	0	27.297	0	877.880	0	7.73	0	2.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	880.25	0	5.3855	0	34.5700	0	27.292	0	873.375	0	7.52	0	2.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	876.60	0	5.4073	0	34.5696	0	27.289	0	869.761	0	7.21	0	2.4	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	872.14	0	5.4314	0	34.5701	0	27.287	0	865.345	0	6.90	0	2.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	868.55	0	5.4708	0	34.5707	0	27.282	0	861.790	0	6.75	0	2.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	864.23	0	5.5027	0	34.5700	0	27.278	0	857.513	0	6.60	0	2.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	860.64	0	5.5461	0	34.5699	0	27.273	0	853.958	0	6.49	0	2.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	856.48	0	5.5541	0	34.5706	0	27.272	0	849.839	0	6.50	0	2.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	852.26	0	5.5944	0	34.5703	0	27.267	0	845.660	0	6.44	0	2.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	848.88	0	5.6017	0	34.5708	0	27.267	0	842.313	0	6.33	0	2.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	844.65	0	5.6140	0	34.5715	0	27.266	0	838.124	0	6.26	0	2.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	840.44	0	5.6490	0	34.5710	0	27.261	0	833.955	0	6.15	0	2.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	834.39	0	5.6669	0	34.5716	0	27.259	0	827.964	0	6.01	0	2.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	830.09	0	5.7009	0	34.5712	0	27.255	0	823.705	0	5.89	0	1.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	828.54	0	5.7025	0	34.5714	0	27.255	0	822.170	0	5.87	0	1.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	824.80	0	5.7116	0	34.5717	0	27.254	0	818.466	0	5.80	0	1.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	819.88	0	5.7451	0	34.5717	0	27.249	0	813.594	0	5.70	0	1.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	816.11	0	5.7574	0	34.5726	0	27.249	0	809.860	0	5.62	0	1.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	812.28	0	5.8050	0	34.5724	0	27.243	0	806.067	0	5.52	0	1.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	808.47	0	5.8352	0	34.5728	0	27.239	0	802.293	0	5.37	0	1.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	804.48	0	5.8841	0	34.5721	0	27.232	0	798.341	0	5.17	0	1.7	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	800.58	0	5.9061	0	34.5727	0	27.230	0	794.478	0	4.87	0	1.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	796.64	0	5.9323	0	34.5727	0	27.227	0	790.576	0	4.64	0	1.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	792.68	0	5.9689	0	34.5744	0	27.224	0	786.653	0	4.57	0	1.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	788.76	0	5.9969	0	34.5736	0	27.219	0	782.771	0	4.53	0	1.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	784.84	0	6.0591	0	34.5736	0	27.211	0	778.888	0	4.34	0	1.4	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	779.74	0	6.1031	0	34.5743	0	27.206	0	773.836	0	3.95	0	1.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	775.75	0	6.1197	0	34.5740	0	27.204	0	769.883	0	3.67	0	1.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	771.78	0	6.1654	0	34.5747	0	27.199	0	765.951	0	3.47	0	1.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	768.83	0	6.2212	0	34.5746	0	27.191	0	763.028	0	3.49	0	1.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	763.72	0	6.2511	0	34.5749	0	27.188	0	757.966	0	3.26	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	759.76	0	6.2630	0	34.5757	0	27.187	0	754.043	0	3.13	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	755.79	0	6.2987	0	34.5762	0	27.183	0	750.110	0	3.05	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	751.83	0	6.3243	0	34.5769	0	27.180	0	746.187	0	3.02	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	747.87	0	6.3696	0	34.5796	0	27.176	0	742.264	0	3.19	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	743.90	0	6.4021	0	34.5800	0	27.172	0	738.331	0	3.49	0	1.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	739.89	0	6.4123	0	34.5801	0	27.171	0	734.358	0	3.53	0	1.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	735.93	0	6.4724	0	34.5808	0	27.163	0	730.434	0	3.54	0	1.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	731.86	0	6.4946	0	34.5827	0	27.162	0	726.402	0	3.39	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	727.90	0	6.5414	0	34.5825	0	27.156	0	722.478	0	3.46	0	1.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	723.96	0	6.5777	0	34.5831	0	27.151	0	718.574	0	3.42	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	720.04	0	6.5950	0	34.5838	0	27.149	0	714.690	0	3.30	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	716.13	0	6.6088	0	34.5846	0	27.148	0	710.816	0	3.22	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	712.24	0	6.6393	0	34.5841	0	27.144	0	706.961	0	3.23	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	708.35	0	6.6590	0	34.5851	0	27.142	0	703.107	0	3.14	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	704.45	0	6.6811	0	34.5862	0	27.140	0	699.242	0	3.14	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	700.68	0	6.7010	0	34.5863	0	27.137	0	695.506	0	3.19	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	696.67	0	6.7183	0	34.5872	0	27.135	0	691.532	0	3.26	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	692.87	0	6.7361	0	34.5871	0	27.133	0	687.767	0	3.31	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	687.98	0	6.7648	0	34.5876	0	27.129	0	682.921	0	3.26	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	684.19	0	6.7899	0	34.5876	0	27.126	0	679.165	0	3.16	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	680.43	0	6.8098	0	34.5881	0	27.124	0	675.438	0	3.16	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	676.72	0	6.8357	0	34.5887	0	27.120	0	671.762	0	3.08	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	671.93	0	6.8895	0	34.5890	0	27.113	0	667.014	0	2.93	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	668.23	0	6.9539	0	34.5908	0	27.106	0	663.347	0	2.83	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	664.43	0	6.9918	0	34.5920	0	27.102	0	659.581	0	2.77	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	660.79	0	7.0489	0	34.5934	0	27.095	0	655.973	0	2.82	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	656.06	0	7.0802	0	34.5962	0	27.093	0	651.285	0	3.05	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	652.43	0	7.0962	0	34.5951	0	27.090	0	647.687	0	3.18	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	648.88	0	7.1337	0	34.5965	0	27.085	0	644.169	0	3.15	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	644.23	0	7.1602	0	34.5946	0	27.080	0	639.560	0	3.13	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	640.57	0	7.1800	0	34.5941	0	27.077	0	635.932	0	2.94	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	635.92	0	7.2203	0	34.5959	0	27.073	0	631.322	0	2.81	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	632.12	0	7.2490	0	34.5973	0	27.070	0	627.556	0	2.78	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	628.20	0	7.3023	0	34.6023	0	27.066	0	623.670	0	2.83	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	624.29	0	7.3328	0	34.6035	0	27.063	0	619.794	0	3.11	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	620.38	0	7.3443	0	34.6045	0	27.062	0	615.918	0	3.32	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	616.47	0	7.3808	0	34.6046	0	27.057	0	612.042	0	3.42	0	1.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	612.47	0	7.4005	0	34.6067	0	27.056	0	608.076	0	3.48	0	1.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	608.52	0	7.4808	0	34.6086	0	27.046	0	604.160	0	3.44	0	1.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	604.59	0	7.5247	0	34.6107	0	27.041	0	600.264	0	3.39	0	1.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	600.64	0	7.5594	0	34.6128	0	27.038	0	596.348	0	3.35	0	1.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	596.54	0	7.5998	0	34.6124	0	27.031	0	592.283	0	3.34	0	1.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	592.52	0	7.6243	0	34.6122	0	27.028	0	588.297	0	3.17	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	588.44	0	7.6683	0	34.6155	0	27.024	0	584.252	0	3.11	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	584.43	0	7.7055	0	34.6160	0	27.019	0	580.276	0	3.05	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	580.34	0	7.7349	0	34.6160	0	27.014	0	576.221	0	2.90	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	576.28	0	7.7850	0	34.6186	0	27.009	0	572.196	0	2.81	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	572.20	0	7.7955	0	34.6153	0	27.005	0	568.150	0	2.75	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	568.09	0	7.8234	0	34.6171	0	27.002	0	564.075	0	2.69	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	563.86	0	7.8431	0	34.6187	0	27.001	0	559.880	0	2.67	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	559.71	0	7.9033	0	34.6222	0	26.994	0	555.765	0	2.68	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	556.74	0	7.9288	0	34.6243	0	26.992	0	552.820	0	2.66	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	552.60	0	7.9862	0	34.6262	0	26.985	0	548.715	0	2.67	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	548.37	0	8.0345	0	34.6264	0	26.978	0	544.520	0	2.65	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	544.18	0	8.0712	0	34.6276	0	26.974	0	540.365	0	2.62	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	539.93	0	8.0881	0	34.6217	0	26.966	0	536.150	0	2.60	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	535.69	0	8.1332	0	34.6243	0	26.962	0	531.945	0	2.59	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	532.66	0	8.1515	0	34.6259	0	26.960	0	528.940	0	2.58	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	528.22	0	8.2512	0	34.6281	0	26.947	0	524.537	0	2.56	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	523.86	0	8.2841	0	34.6281	0	26.942	0	520.213	0	2.56	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	520.81	0	8.2903	0	34.6265	0	26.939	0	517.188	0	2.57	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	516.42	0	8.3027	0	34.6270	0	26.938	0	512.834	0	2.56	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	512.03	0	8.3129	0	34.6269	0	26.936	0	508.479	0	2.55	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	507.66	0	8.3473	0	34.6281	0	26.932	0	504.145	0	2.55	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	504.53	0	8.4144	0	34.6338	0	26.926	0	501.040	0	2.54	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	500.10	0	8.4997	0	34.6358	0	26.914	0	496.646	0	2.54	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	495.75	0	8.5092	0	34.6362	0	26.913	0	492.332	0	2.55	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	492.48	0	8.5193	0	34.6370	0	26.912	0	489.088	0	2.54	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	488.04	0	8.5456	0	34.6372	0	26.908	0	484.684	0	2.55	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	483.58	0	8.5669	0	34.6398	0	26.907	0	480.260	0	2.54	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	480.43	0	8.6176	0	34.6398	0	26.899	0	477.135	0	2.53	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	475.94	0	8.6574	0	34.6396	0	26.893	0	472.681	0	2.53	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	472.75	0	8.7033	0	34.6412	0	26.887	0	469.516	0	2.53	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	468.26	0	8.7588	0	34.6433	0	26.880	0	465.062	0	2.52	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	463.70	0	8.8080	0	34.6463	0	26.874	0	460.538	0	2.52	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	460.56	0	8.8315	0	34.6467	0	26.871	0	457.423	0	2.52	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	455.85	0	8.8666	0	34.6471	0	26.865	0	452.750	0	2.51	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	452.67	0	8.8928	0	34.6492	0	26.863	0	449.595	0	2.52	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	448.11	0	8.9569	0	34.6516	0	26.854	0	445.071	0	2.51	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	443.54	0	9.0300	0	34.6548	0	26.845	0	440.537	0	2.50	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	440.34	0	9.1099	0	34.6542	0	26.832	0	437.362	0	2.50	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	435.78	0	9.2300	0	34.6588	0	26.816	0	432.838	0	2.48	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	432.60	0	9.2457	0	34.6626	0	26.817	0	429.682	0	2.49	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	428.20	0	9.3908	0	34.6668	0	26.796	0	425.317	0	2.48	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	423.77	0	9.4449	0	34.6710	0	26.791	0	420.921	0	2.48	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	420.56	0	9.5372	0	34.6734	0	26.777	0	417.736	0	2.46	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	416.20	0	9.5851	0	34.6782	0	26.773	0	413.409	0	2.48	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	411.82	0	9.6214	0	34.6824	0	26.770	0	409.063	0	2.47	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	408.72	0	9.7253	0	34.6816	0	26.752	0	405.987	0	2.45	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	404.36	0	9.7825	0	34.6868	0	26.747	0	401.660	0	2.45	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	399.87	0	9.8405	0	34.6899	0	26.739	0	397.204	0	2.45	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	396.71	0	9.8620	0	34.6916	0	26.737	0	394.068	0	2.46	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	392.25	0	9.8754	0	34.6921	0	26.735	0	389.642	0	2.46	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	387.86	0	9.9622	0	34.6971	0	26.724	0	385.286	0	2.44	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	384.57	0	10.0317	0	34.7018	0	26.716	0	382.020	0	2.43	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	379.96	0	10.1101	0	34.7053	0	26.705	0	377.445	0	2.42	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	376.76	0	10.1566	0	34.7099	0	26.701	0	374.269	0	2.42	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	372.08	0	10.2671	0	34.7157	0	26.686	0	369.624	0	2.41	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	368.77	0	10.3165	0	34.7155	0	26.677	0	366.339	0	2.41	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	363.96	0	10.4015	0	34.7196	0	26.666	0	361.565	0	2.41	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	360.54	0	10.4644	0	34.7230	0	26.657	0	358.171	0	2.40	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	355.60	0	10.5399	0	34.7281	0	26.648	0	353.267	0	2.40	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	352.07	0	10.6025	0	34.7312	0	26.639	0	349.763	0	2.39	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	348.53	0	10.6434	0	34.7340	0	26.634	0	346.249	0	2.39	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	344.84	0	10.6817	0	34.7366	0	26.630	0	342.587	0	2.39	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	339.70	0	10.7378	0	34.7396	0	26.622	0	337.484	0	2.38	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	336.00	0	10.7759	0	34.7411	0	26.616	0	333.812	0	2.38	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	332.28	0	10.8446	0	34.7449	0	26.607	0	330.119	0	2.37	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	328.61	0	10.8715	0	34.7469	0	26.603	0	326.476	0	2.38	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	324.87	0	10.9459	0	34.7514	0	26.594	0	322.763	0	2.37	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	319.44	0	11.0092	0	34.7549	0	26.585	0	317.372	0	2.37	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	315.61	0	11.0624	0	34.7579	0	26.577	0	313.570	0	2.37	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	311.72	0	11.1168	0	34.7623	0	26.571	0	309.708	0	2.37	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	307.86	0	11.1799	0	34.7659	0	26.562	0	305.876	0	2.39	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	303.86	0	11.2327	0	34.7686	0	26.554	0	301.904	0	2.38	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	299.76	0	11.2772	0	34.7723	0	26.549	0	297.834	0	2.39	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	295.80	0	11.3374	0	34.7740	0	26.539	0	293.902	0	2.44	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	291.84	0	11.3595	0	34.7745	0	26.536	0	289.970	0	2.43	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	287.87	0	11.3989	0	34.7797	0	26.532	0	286.028	0	2.40	0	0.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	283.97	0	11.4716	0	34.7832	0	26.521	0	282.156	0	2.55	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	280.10	0	11.5242	0	34.7848	0	26.513	0	278.313	0	2.69	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	276.23	0	11.5750	0	34.7890	0	26.507	0	274.470	0	2.78	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	272.39	0	11.6199	0	34.7889	0	26.498	0	270.657	0	2.75	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	268.56	0	11.6501	0	34.7906	0	26.494	0	266.854	0	2.73	0	1.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	264.74	0	11.6936	0	34.7946	0	26.489	0	263.061	0	2.82	0	1.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	259.42	0	11.7712	0	34.8005	0	26.479	0	257.778	0	4.25	0	1.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	255.69	0	11.8143	0	34.8048	0	26.474	0	254.074	0	5.61	0	2.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	251.85	0	11.8628	0	34.8071	0	26.466	0	250.260	0	6.68	0	2.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	248.13	0	11.8946	0	34.8103	0	26.463	0	246.566	0	7.31	0	2.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	244.52	0	11.9553	0	34.8132	0	26.453	0	242.981	0	8.07	0	3.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	240.87	0	11.9757	0	34.8152	0	26.451	0	239.356	0	8.60	0	3.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	235.75	0	12.0138	0	34.8125	0	26.441	0	234.271	0	8.20	0	3.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	232.19	0	12.0246	0	34.8092	0	26.437	0	230.736	0	6.56	0	2.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	228.66	0	12.0715	0	34.8141	0	26.431	0	227.230	0	5.85	0	2.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	223.67	0	12.1393	0	34.8173	0	26.421	0	222.273	0	10.40	0	4.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	220.15	0	12.0982	0	34.7991	0	26.414	0	218.777	0	16.30	0	6.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	216.78	0	12.1258	0	34.7994	0	26.409	0	215.430	0	21.88	0	8.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	211.85	0	12.3306	0	34.8298	0	26.393	0	210.533	0	25.43	0	9.7	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	208.59	0	12.3909	0	34.8377	0	26.388	0	207.295	0	25.69	0	9.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	203.94	0	12.3978	0	34.8381	0	26.387	0	202.676	0	25.80	0	9.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	200.73	0	12.4018	0	34.8392	0	26.387	0	199.488	0	25.71	0	9.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	196.18	0	12.4797	0	34.8481	0	26.378	0	194.968	0	25.52	0	9.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	191.65	0	12.4842	0	34.8416	0	26.372	0	190.468	0	25.99	0	10.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	188.48	0	12.4844	0	34.8391	0	26.370	0	187.319	0	26.23	0	10.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	183.99	0	12.5349	0	34.8420	0	26.362	0	182.859	0	26.06	0	10.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	180.81	0	12.5843	0	34.8465	0	26.356	0	179.700	0	25.62	0	9.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	176.27	0	12.5899	0	34.8366	0	26.347	0	175.190	0	23.57	0	9.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	171.57	0	12.6287	0	34.8390	0	26.341	0	170.520	0	20.71	0	8.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	168.41	0	12.7032	0	34.8478	0	26.333	0	167.381	0	20.51	0	7.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	163.80	0	12.7510	0	34.8514	0	26.327	0	162.801	0	21.86	0	8.4	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	160.55	0	12.7345	0	34.8399	0	26.321	0	159.572	0	22.12	0	8.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	155.88	0	12.8009	0	34.8455	0	26.312	0	154.932	0	21.96	0	8.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	152.63	0	12.8548	0	34.8488	0	26.304	0	151.703	0	22.21	0	8.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	148.03	0	12.9089	0	34.8543	0	26.297	0	147.133	0	22.70	0	8.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	144.80	0	12.9386	0	34.8553	0	26.292	0	143.923	0	23.03	0	8.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	140.22	0	12.9435	0	34.8448	0	26.283	0	139.373	0	22.27	0	8.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	136.89	0	12.9689	0	34.8433	0	26.276	0	136.064	0	20.57	0	8.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	132.33	0	13.0355	0	34.8415	0	26.261	0	131.533	0	18.40	0	7.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	127.80	0	13.0943	0	34.8462	0	26.253	0	127.032	0	16.25	0	6.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	124.63	0	13.1664	0	34.8502	0	26.242	0	123.882	0	15.42	0	6.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	120.15	0	13.1855	0	34.8409	0	26.230	0	119.430	0	14.52	0	5.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	115.71	0	13.2308	0	34.8392	0	26.220	0	115.018	0	14.55	0	5.7	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	112.63	0	13.2902	0	34.8411	0	26.209	0	111.957	0	15.29	0	6.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	108.28	0	13.3467	0	34.8310	0	26.190	0	107.634	0	15.99	0	6.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	104.06	0	13.4416	0	34.8294	0	26.169	0	103.440	0	16.03	0	6.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	99.73	0	13.5293	0	34.8385	0	26.158	0	99.137	0	14.85	0	5.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	98.05	0	13.5648	0	34.8366	0	26.149	0	97.467	0	14.25	0	5.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	96.38	0	13.5779	0	34.8334	0	26.144	0	95.808	0	13.89	0	5.4	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	94.77	0	13.5760	0	34.8331	0	26.144	0	94.208	0	13.79	0	5.4	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	91.93	0	13.5726	0	34.8321	0	26.144	0	91.385	0	13.85	0	5.4	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	90.25	0	13.6249	0	34.8376	0	26.137	0	89.715	0	13.87	0	5.4	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	88.63	0	13.6904	0	34.8389	0	26.125	0	88.105	0	13.42	0	5.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	85.89	0	13.7744	0	34.8342	0	26.103	0	85.382	0	12.35	0	4.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	84.32	0	13.8560	0	34.8359	0	26.088	0	83.822	0	11.88	0	4.7	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	82.73	0	13.9051	0	34.8351	0	26.077	0	82.242	0	11.67	0	4.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	80.08	0	13.9930	0	34.8519	0	26.071	0	79.608	0	11.47	0	4.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	78.51	0	14.0748	0	34.8483	0	26.051	0	78.047	0	11.30	0	4.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	75.77	0	14.0400	0	34.8322	0	26.046	0	75.324	0	11.28	0	4.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	74.21	0	14.0368	0	34.8283	0	26.044	0	73.773	0	11.78	0	4.7	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	72.58	0	14.0895	0	34.8297	0	26.034	0	72.153	0	12.11	0	4.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	69.86	0	14.2211	0	34.8317	0	26.007	0	69.450	0	12.85	0	5.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	68.24	0	14.3694	0	34.8233	0	25.969	0	67.839	0	13.75	0	5.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	66.77	0	14.3960	0	34.8245	0	25.964	0	66.378	0	14.46	0	5.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	64.27	0	14.5644	0	34.8316	0	25.934	0	63.893	0	15.68	0	6.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	62.86	0	14.8158	0	34.8343	0	25.881	0	62.492	0	16.45	0	6.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	60.38	0	14.8944	0	34.8313	0	25.862	0	60.027	0	19.34	0	7.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	57.86	0	15.1749	0	34.8310	0	25.800	0	57.522	0	22.23	0	9.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	56.33	0	15.2298	0	34.8168	0	25.777	0	56.001	0	23.76	0	9.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	54.85	0	15.3269	0	34.8287	0	25.764	0	54.530	0	24.81	0	10.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	52.23	0	15.7367	0	34.8264	0	25.671	0	51.925	0	28.70	0	11.7	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	50.85	0	15.8522	0	34.8310	0	25.648	0	50.554	0	31.15	0	12.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	48.52	0	16.1566	0	34.8292	0	25.577	0	48.238	0	34.69	0	14.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	46.47	0	16.3776	0	34.8273	0	25.525	0	46.200	0	37.70	0	15.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	44.66	0	16.7693	0	34.8381	0	25.441	0	44.400	0	40.62	0	16.9	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	42.42	0	17.0766	0	34.8213	0	25.356	0	42.174	0	45.78	0	19.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	40.47	0	17.3052	0	34.7857	0	25.274	0	40.235	0	50.04	0	21.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	38.97	0	17.4919	0	34.7591	0	25.208	0	38.744	0	53.06	0	22.4	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	36.97	0	17.9421	0	34.7217	0	25.070	0	36.756	0	68.74	0	29.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	34.96	0	18.2394	0	34.7153	0	24.992	0	34.758	0	83.94	0	36.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	32.70	0	18.3271	0	34.7252	0	24.977	0	32.511	0	122.06	0	52.4	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	30.22	0	18.4712	0	34.7128	0	24.932	0	30.045	0	160.97	0	69.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	28.86	0	18.7078	0	34.7103	0	24.870	0	28.693	0	183.45	0	79.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	26.66	0	21.7474	0	34.5771	0	23.964	0	26.506	0	148.59	0	67.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	24.99	0	22.8261	0	34.5191	0	23.616	0	24.846	0	172.39	0	80.1	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	22.62	0	23.0678	0	34.5030	0	23.534	0	22.490	0	174.49	0	81.4	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	20.82	0	23.9061	0	34.5248	0	23.307	0	20.700	0	172.28	0	81.5	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	18.96	0	25.4638	0	34.4436	0	22.777	0	18.851	0	169.20	0	82.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	16.90	0	28.3047	0	34.0970	0	21.614	0	16.803	0	193.46	0	98.2	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	14.93	0	28.4725	0	34.1416	0	21.592	0	14.844	0	195.68	0	99.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	12.56	0	28.6046	0	34.0716	0	21.496	0	12.488	0	197.30	0	100.6	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	10.76	0	28.6602	0	34.0634	0	21.471	0	10.698	0	198.46	0	101.3	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	8.56	0	28.8304	0	34.0355	0	21.394	0	8.511	0	200.83	0	102.7	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	6.90	0	28.8477	0	33.9038	0	21.289	0	6.861	0	210.93	0	107.8	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0	4.64	0	28.9545	0	33.8471	0	21.211	0	4.613	0	220.63	0	113.0	0
5906480	31	C	05/23/2022	07:24	270.375	11.588	0	0														
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1947.68	0	2.3200	0	34.6459	0	27.667	0	1927.599	0	82.71	0	25.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1897.85	0	2.4128	0	34.6423	0	27.657	0	1878.503	0	78.72	0	24.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1848.42	0	2.5039	0	34.6378	0	27.645	0	1829.789	0	75.01	0	22.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1798.59	0	2.6119	0	34.6337	0	27.633	0	1780.670	0	70.67	0	21.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1747.95	0	2.7060	0	34.6294	0	27.621	0	1730.741	0	66.94	0	20.5	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1697.93	0	2.7667	0	34.6276	0	27.614	0	1681.412	0	64.49	0	19.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1648.40	0	2.8609	0	34.6231	0	27.602	0	1632.554	0	61.27	0	18.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1598.27	0	2.9524	0	34.6199	0	27.591	0	1583.093	0	57.62	0	17.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1548.56	0	3.0596	0	34.6163	0	27.578	0	1534.035	0	54.62	0	16.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1498.44	0	3.1690	0	34.6125	0	27.565	0	1484.561	0	51.37	0	15.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1447.89	0	3.2852	0	34.6080	0	27.550	0	1434.651	0	46.75	0	14.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1398.44	0	3.4177	0	34.6042	0	27.534	0	1385.815	0	43.32	0	13.5	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1348.32	0	3.5210	0	34.6006	0	27.521	0	1336.307	0	40.73	0	12.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1298.64	0	3.6457	0	34.5962	0	27.505	0	1287.221	0	36.08	0	11.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1248.64	0	3.7880	0	34.5904	0	27.486	0	1237.808	0	31.85	0	10.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1198.02	0	3.9645	0	34.5864	0	27.465	0	1187.770	0	28.76	0	9.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1148.76	0	4.1540	0	34.5816	0	27.441	0	1139.064	0	23.83	0	7.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1098.24	0	4.3848	0	34.5759	0	27.412	0	1089.102	0	18.76	0	6.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	1049.07	0	4.5612	0	34.5724	0	27.389	0	1040.463	0	15.91	0	5.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	999.23	0	4.7785	0	34.5703	0	27.363	0	991.149	0	12.21	0	3.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	971.99	0	4.9004	0	34.5691	0	27.349	0	964.192	0	10.26	0	3.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	970.45	0	4.9073	0	34.5693	0	27.348	0	962.668	0	10.17	0	3.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	968.98	0	4.9257	0	34.5696	0	27.346	0	961.213	0	10.10	0	3.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	967.49	0	4.9331	0	34.5690	0	27.345	0	959.739	0	10.05	0	3.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	964.89	0	4.9426	0	34.5689	0	27.344	0	957.166	0	9.97	0	3.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	960.25	0	4.9572	0	34.5687	0	27.342	0	952.573	0	9.76	0	3.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	956.57	0	4.9612	0	34.5689	0	27.341	0	948.931	0	9.63	0	3.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	951.96	0	4.9903	0	34.5683	0	27.338	0	944.368	0	9.38	0	3.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	948.44	0	5.0023	0	34.5692	0	27.337	0	940.884	0	9.25	0	3.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	944.88	0	5.0338	0	34.5689	0	27.333	0	937.360	0	9.01	0	2.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	940.38	0	5.0507	0	34.5688	0	27.331	0	932.906	0	8.91	0	2.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	936.89	0	5.0700	0	34.5688	0	27.329	0	929.452	0	8.79	0	2.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	932.39	0	5.0840	0	34.5689	0	27.327	0	924.997	0	8.69	0	2.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	927.94	0	5.1114	0	34.5693	0	27.324	0	920.593	0	8.67	0	2.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	924.44	0	5.1252	0	34.5689	0	27.322	0	917.128	0	8.73	0	2.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	919.96	0	5.1538	0	34.5691	0	27.319	0	912.693	0	8.71	0	2.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	916.65	0	5.1636	0	34.5701	0	27.319	0	909.416	0	8.80	0	2.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	912.31	0	5.1981	0	34.5701	0	27.315	0	905.120	0	8.88	0	2.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	907.99	0	5.2145	0	34.5696	0	27.312	0	900.843	0	8.85	0	2.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	904.68	0	5.2213	0	34.5699	0	27.312	0	897.567	0	8.81	0	2.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	900.38	0	5.2478	0	34.5700	0	27.309	0	893.310	0	8.85	0	2.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	896.15	0	5.2643	0	34.5702	0	27.307	0	889.122	0	8.77	0	2.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	892.79	0	5.2801	0	34.5702	0	27.305	0	885.795	0	8.73	0	2.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	888.63	0	5.2981	0	34.5698	0	27.303	0	881.677	0	8.67	0	2.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	884.54	0	5.3185	0	34.5691	0	27.300	0	877.627	0	8.22	0	2.7	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	880.42	0	5.3295	0	34.5697	0	27.299	0	873.548	0	7.74	0	2.5	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	876.35	0	5.3523	0	34.5687	0	27.295	0	869.518	0	7.39	0	2.4	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	872.31	0	5.3796	0	34.5687	0	27.292	0	865.518	0	7.18	0	2.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	868.27	0	5.3955	0	34.5696	0	27.291	0	861.518	0	7.08	0	2.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	864.20	0	5.4081	0	34.5697	0	27.289	0	857.488	0	7.03	0	2.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	860.23	0	5.4308	0	34.5697	0	27.286	0	853.557	0	6.99	0	2.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	856.25	0	5.4546	0	34.5696	0	27.283	0	849.616	0	7.00	0	2.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	852.33	0	5.4972	0	34.5702	0	27.279	0	845.734	0	7.25	0	2.4	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	848.55	0	5.5277	0	34.5714	0	27.276	0	841.991	0	7.52	0	2.5	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	844.72	0	5.5371	0	34.5717	0	27.275	0	838.198	0	7.82	0	2.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	840.87	0	5.5550	0	34.5719	0	27.273	0	834.386	0	7.89	0	2.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	836.94	0	5.5918	0	34.5722	0	27.269	0	830.494	0	7.82	0	2.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	832.29	0	5.6154	0	34.5708	0	27.265	0	825.889	0	7.54	0	2.5	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	828.43	0	5.6306	0	34.5719	0	27.264	0	822.066	0	7.01	0	2.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	824.68	0	5.6531	0	34.5714	0	27.261	0	818.352	0	6.65	0	2.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	820.05	0	5.6820	0	34.5714	0	27.257	0	813.767	0	6.27	0	2.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	816.35	0	5.7109	0	34.5717	0	27.254	0	810.102	0	5.88	0	1.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	812.52	0	5.7465	0	34.5730	0	27.250	0	806.309	0	5.71	0	1.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	808.80	0	5.7703	0	34.5725	0	27.247	0	802.624	0	5.57	0	1.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	804.22	0	5.7949	0	34.5717	0	27.243	0	798.088	0	5.41	0	1.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	800.49	0	5.8276	0	34.5714	0	27.239	0	794.394	0	5.20	0	1.7	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	796.72	0	5.8475	0	34.5723	0	27.237	0	790.660	0	5.06	0	1.7	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	792.13	0	5.8815	0	34.5724	0	27.233	0	786.113	0	4.86	0	1.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	788.39	0	5.9112	0	34.5721	0	27.229	0	782.408	0	4.75	0	1.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	784.52	0	5.9344	0	34.5724	0	27.226	0	778.575	0	4.63	0	1.5	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	780.78	0	5.9456	0	34.5729	0	27.225	0	774.870	0	4.55	0	1.5	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	776.22	0	5.9886	0	34.5731	0	27.220	0	770.353	0	4.46	0	1.5	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	772.45	0	6.0081	0	34.5732	0	27.218	0	766.619	0	4.35	0	1.4	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	768.81	0	6.0132	0	34.5739	0	27.217	0	763.013	0	4.26	0	1.4	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	764.26	0	6.0468	0	34.5736	0	27.213	0	758.505	0	4.07	0	1.4	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	760.44	0	6.0590	0	34.5742	0	27.212	0	754.721	0	3.95	0	1.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	756.71	0	6.0848	0	34.5737	0	27.208	0	751.026	0	3.87	0	1.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	752.15	0	6.1042	0	34.5739	0	27.206	0	746.508	0	3.80	0	1.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	748.50	0	6.1473	0	34.5749	0	27.201	0	742.892	0	3.75	0	1.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	744.79	0	6.1912	0	34.5755	0	27.196	0	739.216	0	3.67	0	1.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	740.12	0	6.2398	0	34.5758	0	27.190	0	734.590	0	3.58	0	1.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	736.27	0	6.2551	0	34.5766	0	27.188	0	730.775	0	3.51	0	1.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	732.17	0	6.2615	0	34.5773	0	27.188	0	726.713	0	3.49	0	1.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	728.05	0	6.3152	0	34.5780	0	27.182	0	722.631	0	3.49	0	1.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	724.90	0	6.3321	0	34.5784	0	27.180	0	719.510	0	3.47	0	1.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	720.80	0	6.3576	0	34.5789	0	27.177	0	715.447	0	3.44	0	1.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	716.77	0	6.3881	0	34.5792	0	27.173	0	711.454	0	3.39	0	1.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	712.69	0	6.4407	0	34.5790	0	27.166	0	707.411	0	3.31	0	1.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	708.48	0	6.4951	0	34.5798	0	27.159	0	703.239	0	3.18	0	1.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	704.37	0	6.5666	0	34.5811	0	27.151	0	699.167	0	3.06	0	1.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	700.30	0	6.6079	0	34.5799	0	27.144	0	695.134	0	2.95	0	1.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	696.15	0	6.6603	0	34.5814	0	27.139	0	691.021	0	2.85	0	1.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	691.98	0	6.6824	0	34.5817	0	27.136	0	686.889	0	2.83	0	1.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	688.75	0	6.7045	0	34.5823	0	27.133	0	683.688	0	2.80	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	684.59	0	6.7219	0	34.5832	0	27.132	0	679.565	0	2.79	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	680.29	0	6.7524	0	34.5861	0	27.130	0	675.304	0	2.79	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	676.12	0	6.8058	0	34.5873	0	27.124	0	671.171	0	2.94	0	1.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	672.89	0	6.8351	0	34.5881	0	27.120	0	667.970	0	2.97	0	1.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	668.68	0	6.8572	0	34.5879	0	27.117	0	663.797	0	2.92	0	1.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	664.50	0	6.8711	0	34.5843	0	27.112	0	659.654	0	2.89	0	1.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	660.33	0	6.8997	0	34.5864	0	27.110	0	655.521	0	2.80	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	656.14	0	6.9354	0	34.5860	0	27.105	0	651.368	0	2.74	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	652.01	0	6.9773	0	34.5850	0	27.098	0	647.275	0	2.72	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	648.90	0	7.0221	0	34.5895	0	27.095	0	644.192	0	2.69	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	644.81	0	7.0634	0	34.5900	0	27.090	0	640.138	0	2.69	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	640.73	0	7.0778	0	34.5875	0	27.086	0	636.094	0	2.69	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	636.74	0	7.1089	0	34.5895	0	27.083	0	632.139	0	2.68	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	632.64	0	7.1762	0	34.5910	0	27.075	0	628.075	0	2.68	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	628.54	0	7.2277	0	34.5983	0	27.074	0	624.010	0	2.72	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	624.52	0	7.2601	0	34.5984	0	27.069	0	620.025	0	2.84	0	1.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	620.51	0	7.2667	0	34.5953	0	27.066	0	616.050	0	2.84	0	1.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	616.53	0	7.2926	0	34.5909	0	27.059	0	612.105	0	2.74	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	612.57	0	7.3192	0	34.5912	0	27.055	0	608.179	0	2.71	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	608.65	0	7.3634	0	34.5944	0	27.051	0	604.293	0	2.68	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	604.74	0	7.4029	0	34.5964	0	27.047	0	600.416	0	2.66	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	600.12	0	7.4486	0	34.5967	0	27.041	0	595.836	0	2.65	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	596.44	0	7.5041	0	34.5985	0	27.034	0	592.187	0	2.64	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	592.73	0	7.5339	0	34.5990	0	27.030	0	588.509	0	2.63	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	588.43	0	7.5960	0	34.6010	0	27.023	0	584.246	0	2.63	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	584.20	0	7.6870	0	34.6085	0	27.016	0	580.052	0	2.63	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	580.67	0	7.7333	0	34.6120	0	27.012	0	576.552	0	2.62	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	576.64	0	7.7789	0	34.6174	0	27.009	0	572.556	0	2.67	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	572.84	0	7.8409	0	34.6202	0	27.002	0	568.788	0	2.78	0	1.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	567.93	0	7.8758	0	34.6232	0	27.000	0	563.919	0	2.84	0	1.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	564.09	0	7.9331	0	34.6211	0	26.989	0	560.111	0	2.73	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	560.34	0	7.9933	0	34.6241	0	26.983	0	556.393	0	2.67	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	556.55	0	8.0200	0	34.6233	0	26.978	0	552.635	0	2.62	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	552.63	0	8.0415	0	34.6198	0	26.972	0	548.747	0	2.60	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	547.77	0	8.0971	0	34.6237	0	26.967	0	543.928	0	2.58	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	543.99	0	8.1780	0	34.6270	0	26.957	0	540.179	0	2.57	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	540.17	0	8.2316	0	34.6301	0	26.952	0	536.391	0	2.56	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	536.38	0	8.2753	0	34.6330	0	26.947	0	532.632	0	2.56	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	532.56	0	8.3134	0	34.6339	0	26.942	0	528.844	0	2.55	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	528.70	0	8.3240	0	34.6341	0	26.941	0	525.016	0	2.55	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	524.75	0	8.3972	0	34.6358	0	26.931	0	521.098	0	2.54	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	520.79	0	8.4505	0	34.6395	0	26.925	0	517.171	0	2.54	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	516.77	0	8.4868	0	34.6412	0	26.921	0	513.184	0	2.53	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	512.79	0	8.4798	0	34.6331	0	26.916	0	509.236	0	2.54	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	508.68	0	8.5302	0	34.6392	0	26.913	0	505.160	0	2.52	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	504.60	0	8.6667	0	34.6483	0	26.899	0	501.113	0	2.51	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	500.42	0	8.6888	0	34.6504	0	26.897	0	496.967	0	2.52	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	496.16	0	8.7520	0	34.6545	0	26.890	0	492.741	0	2.51	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	491.80	0	8.8007	0	34.6559	0	26.883	0	488.416	0	2.51	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	488.69	0	8.8417	0	34.6570	0	26.878	0	485.331	0	2.50	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	484.09	0	8.9246	0	34.6623	0	26.869	0	480.768	0	2.50	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	479.60	0	8.9540	0	34.6611	0	26.863	0	476.314	0	2.49	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	476.34	0	9.0230	0	34.6637	0	26.854	0	473.080	0	2.50	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	471.76	0	9.0670	0	34.6640	0	26.847	0	468.537	0	2.49	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	468.52	0	9.0730	0	34.6640	0	26.846	0	465.322	0	2.50	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	463.83	0	9.1217	0	34.6695	0	26.843	0	460.670	0	2.48	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	460.54	0	9.2147	0	34.6724	0	26.830	0	457.406	0	2.48	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	455.80	0	9.2877	0	34.6712	0	26.817	0	452.703	0	2.47	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	452.44	0	9.3082	0	34.6767	0	26.818	0	449.370	0	2.48	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	447.54	0	9.3959	0	34.6814	0	26.807	0	444.508	0	2.47	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	444.12	0	9.4026	0	34.6743	0	26.801	0	441.115	0	2.47	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	440.66	0	9.5033	0	34.6776	0	26.787	0	437.682	0	2.46	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	435.90	0	9.5880	0	34.6786	0	26.773	0	432.959	0	2.46	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	432.56	0	9.6178	0	34.6794	0	26.769	0	429.645	0	2.45	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	427.75	0	9.7043	0	34.6858	0	26.760	0	424.872	0	2.45	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	424.34	0	9.7448	0	34.6868	0	26.753	0	421.489	0	2.45	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	419.49	0	9.7999	0	34.6907	0	26.747	0	416.676	0	2.44	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	416.14	0	9.9056	0	34.6952	0	26.733	0	413.352	0	2.43	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	412.80	0	9.9920	0	34.7031	0	26.724	0	410.038	0	2.43	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	407.92	0	10.0565	0	34.7034	0	26.714	0	405.195	0	2.42	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	404.57	0	10.0979	0	34.7057	0	26.708	0	401.871	0	2.42	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	399.88	0	10.1997	0	34.7094	0	26.694	0	397.217	0	2.41	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	396.55	0	10.2106	0	34.7112	0	26.693	0	393.912	0	2.40	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	391.85	0	10.2351	0	34.7134	0	26.690	0	389.248	0	2.40	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	388.51	0	10.2948	0	34.7156	0	26.682	0	385.933	0	2.39	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	383.85	0	10.3823	0	34.7194	0	26.669	0	381.308	0	2.38	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	380.61	0	10.4485	0	34.7234	0	26.661	0	378.092	0	2.39	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	375.98	0	10.5651	0	34.7283	0	26.644	0	373.497	0	2.38	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	372.71	0	10.5749	0	34.7284	0	26.643	0	370.252	0	2.39	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	367.97	0	10.6240	0	34.7324	0	26.637	0	365.547	0	2.38	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	364.68	0	10.6526	0	34.7345	0	26.634	0	362.282	0	2.38	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	359.97	0	10.7339	0	34.7404	0	26.624	0	357.607	0	2.37	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	356.58	0	10.7852	0	34.7426	0	26.616	0	354.242	0	2.37	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	351.82	0	10.8467	0	34.7472	0	26.609	0	349.517	0	2.36	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	348.47	0	10.9409	0	34.7528	0	26.596	0	346.192	0	2.36	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	343.59	0	10.9712	0	34.7571	0	26.594	0	341.348	0	2.36	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	340.19	0	11.0629	0	34.7621	0	26.581	0	337.973	0	2.35	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	336.71	0	11.0889	0	34.7623	0	26.577	0	334.518	0	2.36	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	331.56	0	11.1374	0	34.7663	0	26.571	0	329.406	0	2.36	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	328.01	0	11.2173	0	34.7682	0	26.558	0	325.882	0	2.36	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	324.45	0	11.2721	0	34.7699	0	26.549	0	322.348	0	2.35	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	320.78	0	11.3107	0	34.7707	0	26.542	0	318.704	0	2.37	0	0.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	315.53	0	11.3476	0	34.7762	0	26.540	0	313.492	0	2.75	0	1.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	311.73	0	11.4005	0	34.7823	0	26.535	0	309.720	0	4.17	0	1.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	307.96	0	11.4453	0	34.7832	0	26.527	0	305.977	0	6.11	0	2.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	304.11	0	11.4807	0	34.7834	0	26.521	0	302.154	0	7.14	0	2.7	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	300.26	0	11.5428	0	34.7858	0	26.511	0	298.332	0	7.19	0	2.7	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	296.28	0	11.5807	0	34.7873	0	26.505	0	294.380	0	8.28	0	3.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	292.33	0	11.5933	0	34.7885	0	26.503	0	290.458	0	9.66	0	3.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	288.32	0	11.6104	0	34.7926	0	26.503	0	286.477	0	10.85	0	4.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	284.18	0	11.6836	0	34.7959	0	26.492	0	282.366	0	12.27	0	4.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	280.24	0	11.7509	0	34.8031	0	26.485	0	278.454	0	13.11	0	4.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	276.22	0	11.7994	0	34.8062	0	26.478	0	274.462	0	15.30	0	5.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	272.30	0	11.8373	0	34.8039	0	26.469	0	270.570	0	15.47	0	5.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	268.29	0	11.8988	0	34.8080	0	26.461	0	266.588	0	13.41	0	5.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	264.26	0	11.9705	0	34.8114	0	26.450	0	262.586	0	12.16	0	4.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	260.32	0	12.0325	0	34.8181	0	26.443	0	258.673	0	11.46	0	4.4	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	256.35	0	12.0764	0	34.8232	0	26.438	0	254.731	0	11.08	0	4.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	252.37	0	12.1047	0	34.8235	0	26.433	0	250.778	0	11.00	0	4.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	248.42	0	12.1519	0	34.8302	0	26.429	0	246.856	0	11.00	0	4.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	244.43	0	12.2019	0	34.8265	0	26.417	0	242.893	0	10.74	0	4.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	240.44	0	12.2445	0	34.8306	0	26.411	0	238.930	0	10.51	0	4.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	236.33	0	12.2972	0	34.8353	0	26.405	0	234.849	0	10.77	0	4.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	232.42	0	12.3710	0	34.8395	0	26.394	0	230.965	0	10.99	0	4.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	228.48	0	12.3980	0	34.8374	0	26.387	0	227.052	0	11.06	0	4.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	224.54	0	12.4311	0	34.8387	0	26.381	0	223.139	0	10.83	0	4.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	220.56	0	12.4872	0	34.8428	0	26.373	0	219.186	0	10.88	0	4.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	216.69	0	12.5801	0	34.8454	0	26.357	0	215.342	0	12.11	0	4.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	212.80	0	12.6198	0	34.8480	0	26.351	0	211.478	0	14.82	0	5.7	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	207.27	0	12.7251	0	34.8580	0	26.338	0	205.985	0	15.15	0	5.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	203.46	0	12.7671	0	34.8602	0	26.331	0	202.201	0	14.54	0	5.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	199.67	0	12.8250	0	34.8652	0	26.324	0	198.436	0	14.30	0	5.5	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	195.80	0	12.8883	0	34.8744	0	26.318	0	194.592	0	14.51	0	5.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	191.91	0	12.9370	0	34.8734	0	26.308	0	190.727	0	15.33	0	5.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	188.14	0	12.9064	0	34.8559	0	26.300	0	186.982	0	17.12	0	6.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	184.54	0	12.8531	0	34.8507	0	26.306	0	183.406	0	19.78	0	7.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	180.77	0	12.8067	0	34.8296	0	26.299	0	179.661	0	21.62	0	8.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	175.54	0	12.9345	0	34.8478	0	26.288	0	174.465	0	22.57	0	8.7	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	172.01	0	12.9799	0	34.8517	0	26.282	0	170.958	0	22.26	0	8.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	168.47	0	12.9433	0	34.8199	0	26.264	0	167.441	0	22.31	0	8.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	163.44	0	13.1492	0	34.8778	0	26.268	0	162.444	0	23.22	0	9.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	159.89	0	13.2748	0	34.8889	0	26.251	0	158.917	0	23.05	0	9.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	156.52	0	13.3338	0	34.8924	0	26.241	0	155.569	0	22.55	0	8.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	151.60	0	13.4029	0	34.8998	0	26.233	0	150.681	0	22.39	0	8.7	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	147.88	0	13.4273	0	34.9022	0	26.230	0	146.984	0	22.12	0	8.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	144.44	0	13.5048	0	34.9063	0	26.217	0	143.566	0	21.84	0	8.5	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	139.43	0	13.5431	0	34.9101	0	26.212	0	138.588	0	22.06	0	8.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	136.10	0	13.5842	0	34.9129	0	26.205	0	135.280	0	22.28	0	8.7	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	132.82	0	13.6090	0	34.9135	0	26.201	0	132.020	0	21.90	0	8.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	128.17	0	13.6368	0	34.9140	0	26.195	0	127.400	0	21.98	0	8.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	123.65	0	13.7229	0	34.9151	0	26.178	0	122.908	0	23.13	0	9.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	120.60	0	13.7624	0	34.9186	0	26.172	0	119.878	0	23.32	0	9.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	116.27	0	13.8554	0	34.9198	0	26.154	0	115.575	0	23.58	0	9.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	112.16	0	13.9591	0	34.9255	0	26.136	0	111.490	0	24.51	0	9.7	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	107.94	0	13.9396	0	34.9097	0	26.128	0	107.297	0	23.88	0	9.4	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	104.10	0	13.9002	0	34.8745	0	26.109	0	103.481	0	22.32	0	8.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	100.42	0	13.8945	0	34.8579	0	26.097	0	99.823	0	19.37	0	7.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	98.02	0	14.1792	0	34.9026	0	26.072	0	97.438	0	18.11	0	7.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	96.66	0	14.3173	0	34.9246	0	26.060	0	96.087	0	18.40	0	7.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	94.24	0	14.4398	0	34.9410	0	26.046	0	93.681	0	19.79	0	7.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	92.87	0	14.4873	0	34.9361	0	26.032	0	92.320	0	20.47	0	8.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	90.44	0	14.5883	0	34.9336	0	26.008	0	89.905	0	21.43	0	8.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	88.05	0	14.6591	0	34.9281	0	25.989	0	87.529	0	22.33	0	8.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	86.75	0	14.6699	0	34.9287	0	25.987	0	86.237	0	22.85	0	9.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	84.26	0	14.7521	0	34.9205	0	25.963	0	83.763	0	23.92	0	9.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	82.84	0	14.8040	0	34.9199	0	25.951	0	82.351	0	24.37	0	9.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	80.21	0	14.9756	0	34.9192	0	25.913	0	79.737	0	24.24	0	9.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	78.83	0	14.9972	0	34.9204	0	25.909	0	78.366	0	24.32	0	9.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	76.27	0	15.0677	0	34.9206	0	25.893	0	75.821	0	24.53	0	9.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	74.76	0	15.1272	0	34.9237	0	25.883	0	74.320	0	24.52	0	9.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	72.07	0	15.1783	0	34.9207	0	25.869	0	71.647	0	24.46	0	9.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	70.56	0	15.2776	0	34.9234	0	25.849	0	70.146	0	24.47	0	9.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	67.79	0	15.4286	0	34.8919	0	25.791	0	67.393	0	25.67	0	10.4	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	66.22	0	15.5275	0	34.8842	0	25.763	0	65.832	0	25.95	0	10.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	64.66	0	15.6493	0	34.8808	0	25.733	0	64.281	0	26.44	0	10.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	61.85	0	15.7303	0	34.8761	0	25.711	0	61.488	0	26.45	0	10.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	60.30	0	15.8279	0	34.8765	0	25.689	0	59.948	0	26.06	0	10.7	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	58.70	0	15.9407	0	34.8637	0	25.654	0	58.357	0	27.14	0	11.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	55.93	0	16.0326	0	34.8501	0	25.622	0	55.604	0	31.77	0	13.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	54.41	0	16.0745	0	34.8493	0	25.612	0	54.093	0	34.71	0	14.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	52.82	0	16.1123	0	34.8489	0	25.603	0	52.512	0	36.84	0	15.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	50.10	0	16.2441	0	34.8379	0	25.564	0	49.808	0	38.53	0	15.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	48.61	0	16.3518	0	34.8350	0	25.537	0	48.327	0	39.64	0	16.4	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	45.84	0	16.5492	0	34.8148	0	25.475	0	45.574	0	46.52	0	19.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	44.41	0	16.5892	0	34.8230	0	25.472	0	44.152	0	49.26	0	20.5	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	41.96	0	16.7857	0	34.8131	0	25.418	0	41.717	0	48.98	0	20.4	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	40.60	0	16.7916	0	34.8109	0	25.415	0	40.365	0	49.54	0	20.7	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	38.22	0	16.9087	0	34.8026	0	25.381	0	37.999	0	53.51	0	22.4	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	35.92	0	17.1386	0	34.7908	0	25.317	0	35.712	0	62.02	0	26.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	34.78	0	17.2682	0	34.7937	0	25.289	0	34.579	0	64.48	0	27.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	32.75	0	17.3970	0	34.7774	0	25.245	0	32.561	0	61.32	0	25.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	30.93	0	17.6630	0	34.7833	0	25.185	0	30.751	0	59.46	0	25.2	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	28.69	0	17.9540	0	34.7645	0	25.100	0	28.524	0	59.89	0	25.5	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	26.54	0	18.3197	0	34.7173	0	24.973	0	26.387	0	59.79	0	25.7	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	24.95	0	18.8755	0	34.6926	0	24.814	0	24.806	0	61.14	0	26.5	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	22.92	0	20.1208	0	34.5888	0	24.413	0	22.788	0	75.78	0	33.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	20.84	0	21.2612	0	34.5104	0	24.047	0	20.720	0	90.20	0	40.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	19.00	0	21.6129	0	34.4502	0	23.904	0	18.891	0	101.23	0	46.0	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	16.94	0	22.1395	0	34.3459	0	23.679	0	16.843	0	115.06	0	52.8	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	14.87	0	23.8620	0	34.3837	0	23.213	0	14.785	0	131.02	0	61.9	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	12.93	0	25.0917	0	34.4187	0	22.871	0	12.856	0	109.00	0	52.6	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	11.00	0	27.5220	0	33.9728	0	21.775	0	10.937	0	194.37	0	97.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	9.05	0	29.2793	0	33.8568	0	21.110	0	8.998	0	202.26	0	104.1	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	6.85	0	29.3652	0	33.8508	0	21.077	0	6.811	0	200.51	0	103.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0	4.82	0	29.3721	0	33.8523	0	21.076	0	4.792	0	200.39	0	103.3	0
5906480	32	C	06/02/2022	15:07	270.396	11.432	0	0														
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1997.89	0	2.2830	0	34.6483	0	27.673	0	1977.059	0	84.21	0	25.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1948.30	0	2.3546	0	34.6447	0	27.664	0	1928.210	0	81.05	0	24.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1897.82	0	2.4261	0	34.6413	0	27.655	0	1878.474	0	77.84	0	23.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1848.73	0	2.4918	0	34.6386	0	27.647	0	1830.095	0	75.01	0	22.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1798.32	0	2.5744	0	34.6344	0	27.636	0	1780.404	0	71.53	0	21.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1749.03	0	2.6640	0	34.6306	0	27.626	0	1731.806	0	68.87	0	21.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1697.92	0	2.7735	0	34.6259	0	27.612	0	1681.402	0	63.88	0	19.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1647.93	0	2.8815	0	34.6220	0	27.599	0	1632.091	0	60.48	0	18.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1598.49	0	2.9540	0	34.6191	0	27.590	0	1583.311	0	56.98	0	17.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1549.04	0	3.0458	0	34.6163	0	27.579	0	1534.509	0	54.20	0	16.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1496.27	0	3.1404	0	34.6135	0	27.568	0	1482.419	0	51.64	0	16.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1448.60	0	3.2685	0	34.6087	0	27.552	0	1435.352	0	47.67	0	14.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1398.45	0	3.3702	0	34.6045	0	27.539	0	1385.826	0	43.18	0	13.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1348.33	0	3.5253	0	34.6006	0	27.521	0	1336.317	0	40.54	0	12.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1298.99	0	3.6460	0	34.5956	0	27.505	0	1287.567	0	35.26	0	11.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1247.95	0	3.8063	0	34.5895	0	27.484	0	1237.126	0	31.02	0	9.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1198.81	0	3.9907	0	34.5858	0	27.462	0	1188.551	0	28.16	0	8.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1148.88	0	4.1618	0	34.5812	0	27.440	0	1139.183	0	24.49	0	7.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1098.48	0	4.3656	0	34.5769	0	27.415	0	1089.339	0	19.53	0	6.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	1048.77	0	4.5482	0	34.5722	0	27.391	0	1040.166	0	14.99	0	4.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	998.58	0	4.7610	0	34.5697	0	27.365	0	990.506	0	12.15	0	3.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	975.28	0	4.8729	0	34.5692	0	27.352	0	967.449	0	10.70	0	3.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	973.89	0	4.8793	0	34.5700	0	27.352	0	966.073	0	10.59	0	3.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	972.50	0	4.8846	0	34.5690	0	27.350	0	964.697	0	10.48	0	3.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	968.21	0	4.9034	0	34.5699	0	27.349	0	960.452	0	10.22	0	3.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	963.95	0	4.9247	0	34.5688	0	27.346	0	956.235	0	9.92	0	3.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	960.65	0	4.9448	0	34.5684	0	27.343	0	952.969	0	9.75	0	3.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	956.57	0	4.9650	0	34.5686	0	27.341	0	948.931	0	9.57	0	3.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	952.43	0	4.9787	0	34.5683	0	27.339	0	944.834	0	9.29	0	3.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	948.32	0	4.9833	0	34.5683	0	27.338	0	940.766	0	9.06	0	2.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	944.19	0	5.0076	0	34.5684	0	27.336	0	936.678	0	8.91	0	2.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	940.16	0	5.0501	0	34.5689	0	27.331	0	932.689	0	8.87	0	2.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	936.26	0	5.0809	0	34.5690	0	27.328	0	928.828	0	9.03	0	2.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	932.34	0	5.1056	0	34.5690	0	27.325	0	924.948	0	8.86	0	2.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	928.47	0	5.1217	0	34.5691	0	27.323	0	921.117	0	8.75	0	2.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	924.62	0	5.1382	0	34.5692	0	27.321	0	917.306	0	8.74	0	2.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	920.76	0	5.1486	0	34.5700	0	27.321	0	913.485	0	8.69	0	2.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	916.88	0	5.1887	0	34.5698	0	27.316	0	909.644	0	8.82	0	2.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	912.21	0	5.2011	0	34.5697	0	27.314	0	905.021	0	8.98	0	2.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	908.51	0	5.2174	0	34.5711	0	27.313	0	901.358	0	9.03	0	2.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	904.72	0	5.2419	0	34.5700	0	27.310	0	897.606	0	9.10	0	3.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	900.10	0	5.2621	0	34.5700	0	27.307	0	893.033	0	9.00	0	2.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	896.25	0	5.2915	0	34.5687	0	27.303	0	889.221	0	8.40	0	2.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	892.33	0	5.3011	0	34.5695	0	27.302	0	885.340	0	7.95	0	2.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	888.41	0	5.3417	0	34.5685	0	27.297	0	881.459	0	7.62	0	2.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	884.53	0	5.3541	0	34.5693	0	27.296	0	877.617	0	7.33	0	2.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	880.58	0	5.3965	0	34.5689	0	27.290	0	873.707	0	7.16	0	2.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	876.58	0	5.4105	0	34.5693	0	27.289	0	869.746	0	7.03	0	2.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	872.55	0	5.4293	0	34.5696	0	27.287	0	865.756	0	6.95	0	2.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	868.36	0	5.4541	0	34.5699	0	27.284	0	861.607	0	6.88	0	2.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	864.10	0	5.4652	0	34.5694	0	27.282	0	857.389	0	6.84	0	2.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	860.83	0	5.4771	0	34.5707	0	27.282	0	854.151	0	6.81	0	2.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	856.54	0	5.5112	0	34.5695	0	27.277	0	849.903	0	6.67	0	2.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	852.23	0	5.5427	0	34.5697	0	27.273	0	845.635	0	6.52	0	2.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	847.91	0	5.6041	0	34.5686	0	27.265	0	841.357	0	6.39	0	2.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	844.48	0	5.6181	0	34.5703	0	27.264	0	837.961	0	6.20	0	2.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	840.05	0	5.6317	0	34.5702	0	27.263	0	833.574	0	6.02	0	2.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	836.63	0	5.6531	0	34.5717	0	27.261	0	830.187	0	5.94	0	2.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	832.88	0	5.6944	0	34.5705	0	27.255	0	826.473	0	5.81	0	1.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	828.06	0	5.7033	0	34.5711	0	27.254	0	821.700	0	5.66	0	1.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	824.37	0	5.7199	0	34.5706	0	27.252	0	818.045	0	5.58	0	1.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	820.70	0	5.7371	0	34.5708	0	27.250	0	814.411	0	5.54	0	1.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	815.93	0	5.7537	0	34.5713	0	27.248	0	809.686	0	5.46	0	1.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	812.26	0	5.7647	0	34.5710	0	27.247	0	806.051	0	5.40	0	1.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	808.62	0	5.7752	0	34.5718	0	27.246	0	802.446	0	5.35	0	1.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	803.83	0	5.8210	0	34.5712	0	27.240	0	797.702	0	5.24	0	1.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	800.28	0	5.8250	0	34.5716	0	27.240	0	794.186	0	5.11	0	1.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	796.72	0	5.8432	0	34.5718	0	27.237	0	790.660	0	5.03	0	1.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	792.12	0	5.8758	0	34.5706	0	27.232	0	786.103	0	4.92	0	1.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	788.71	0	5.8860	0	34.5724	0	27.233	0	782.726	0	4.83	0	1.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	784.24	0	5.9001	0	34.5719	0	27.230	0	778.298	0	4.76	0	1.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	780.86	0	5.9118	0	34.5718	0	27.229	0	774.950	0	4.55	0	1.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	776.52	0	5.9487	0	34.5715	0	27.224	0	770.651	0	4.26	0	1.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	772.23	0	5.9817	0	34.5728	0	27.221	0	766.401	0	4.08	0	1.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	768.10	0	5.9971	0	34.5733	0	27.219	0	762.310	0	3.97	0	1.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	764.08	0	6.0333	0	34.5734	0	27.215	0	758.327	0	3.96	0	1.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	760.04	0	6.0727	0	34.5749	0	27.211	0	754.325	0	3.94	0	1.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	756.18	0	6.1283	0	34.5747	0	27.204	0	750.501	0	3.85	0	1.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	752.38	0	6.1568	0	34.5755	0	27.200	0	746.736	0	3.74	0	1.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	748.56	0	6.1718	0	34.5771	0	27.200	0	742.952	0	3.63	0	1.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	744.79	0	6.2110	0	34.5759	0	27.194	0	739.217	0	3.53	0	1.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	740.32	0	6.2350	0	34.5764	0	27.191	0	734.788	0	3.40	0	1.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	736.75	0	6.2721	0	34.5768	0	27.187	0	731.251	0	3.27	0	1.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	732.39	0	6.3137	0	34.5770	0	27.181	0	726.931	0	3.14	0	1.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	728.89	0	6.3366	0	34.5776	0	27.179	0	723.463	0	3.11	0	1.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	721.52	0	6.3904	0	34.5790	0	27.173	0	716.161	0	3.67	0	1.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	719.94	0	6.4051	0	34.5796	0	27.171	0	714.595	0	3.70	0	1.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	716.11	0	6.4346	0	34.5810	0	27.169	0	710.800	0	3.68	0	1.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	712.34	0	6.4712	0	34.5810	0	27.164	0	707.064	0	3.72	0	1.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	708.51	0	6.5035	0	34.5837	0	27.162	0	703.269	0	3.64	0	1.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	704.72	0	6.5340	0	34.5802	0	27.155	0	699.514	0	3.29	0	1.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	699.77	0	6.5630	0	34.5795	0	27.150	0	694.608	0	2.98	0	1.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	695.87	0	6.5998	0	34.5809	0	27.146	0	690.744	0	2.87	0	1.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	692.06	0	6.6687	0	34.5847	0	27.140	0	686.968	0	3.10	0	1.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	688.29	0	6.6842	0	34.5848	0	27.138	0	683.232	0	3.24	0	1.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	684.45	0	6.7107	0	34.5854	0	27.135	0	679.426	0	3.23	0	1.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	680.53	0	6.7285	0	34.5847	0	27.132	0	675.542	0	3.22	0	1.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	676.63	0	6.7428	0	34.5845	0	27.130	0	671.676	0	3.08	0	1.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	672.74	0	6.7879	0	34.5844	0	27.124	0	667.821	0	2.93	0	1.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	668.85	0	6.8129	0	34.5837	0	27.120	0	663.966	0	2.82	0	1.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	664.79	0	6.8949	0	34.5851	0	27.110	0	659.942	0	2.76	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	660.87	0	6.9196	0	34.5879	0	27.109	0	656.057	0	2.72	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	656.84	0	6.9503	0	34.5880	0	27.104	0	652.062	0	2.69	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	652.83	0	6.9718	0	34.5902	0	27.103	0	648.088	0	2.70	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	648.84	0	7.0024	0	34.5895	0	27.098	0	644.133	0	2.70	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	644.88	0	7.0308	0	34.5896	0	27.094	0	640.208	0	2.68	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	640.85	0	7.0492	0	34.5907	0	27.093	0	636.213	0	2.68	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	636.82	0	7.0760	0	34.5909	0	27.089	0	632.218	0	2.68	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	632.83	0	7.1224	0	34.5916	0	27.083	0	628.263	0	2.66	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	628.72	0	7.1643	0	34.5919	0	27.078	0	624.189	0	2.64	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	624.72	0	7.2069	0	34.5927	0	27.072	0	620.224	0	2.63	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	620.77	0	7.2385	0	34.5954	0	27.070	0	616.308	0	2.63	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	616.83	0	7.2726	0	34.5943	0	27.064	0	612.402	0	2.62	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	612.86	0	7.2913	0	34.5949	0	27.062	0	608.466	0	2.61	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	607.72	0	7.3904	0	34.5982	0	27.051	0	603.371	0	2.62	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	603.82	0	7.4051	0	34.5997	0	27.050	0	599.504	0	2.61	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	599.87	0	7.4361	0	34.6005	0	27.046	0	595.588	0	2.61	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	595.82	0	7.4732	0	34.6018	0	27.041	0	591.573	0	2.60	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	591.89	0	7.5087	0	34.6029	0	27.037	0	587.676	0	2.60	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	587.89	0	7.5388	0	34.6037	0	27.033	0	583.710	0	2.60	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	584.00	0	7.5624	0	34.6034	0	27.030	0	579.853	0	2.60	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	580.06	0	7.5816	0	34.6040	0	27.027	0	575.947	0	2.60	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	576.15	0	7.6266	0	34.6050	0	27.022	0	572.070	0	2.58	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	572.15	0	7.6719	0	34.6054	0	27.015	0	568.104	0	2.58	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	568.14	0	7.7240	0	34.6085	0	27.010	0	564.128	0	2.57	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	563.93	0	7.7409	0	34.6084	0	27.008	0	559.953	0	2.57	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	559.86	0	7.7968	0	34.6096	0	27.000	0	555.917	0	2.57	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	555.78	0	7.8338	0	34.6104	0	26.996	0	551.871	0	2.57	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	552.87	0	7.8549	0	34.6121	0	26.994	0	548.986	0	2.56	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	548.69	0	7.9029	0	34.6129	0	26.987	0	544.840	0	2.56	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	544.49	0	7.9322	0	34.6124	0	26.983	0	540.675	0	2.56	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	540.29	0	7.9722	0	34.6132	0	26.977	0	536.510	0	2.55	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	536.13	0	8.0367	0	34.6148	0	26.969	0	532.385	0	2.54	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	531.92	0	8.0930	0	34.6168	0	26.962	0	528.209	0	2.53	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	528.81	0	8.1132	0	34.6200	0	26.961	0	525.125	0	2.53	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	524.57	0	8.1754	0	34.6214	0	26.953	0	520.920	0	2.52	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	520.24	0	8.2661	0	34.6224	0	26.940	0	516.625	0	2.52	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	515.97	0	8.3435	0	34.6246	0	26.930	0	512.390	0	2.52	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	511.73	0	8.3646	0	34.6263	0	26.928	0	508.185	0	2.51	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	508.67	0	8.3820	0	34.6273	0	26.926	0	505.150	0	2.52	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	504.42	0	8.4618	0	34.6295	0	26.916	0	500.934	0	2.51	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	500.18	0	8.4863	0	34.6304	0	26.913	0	496.729	0	2.51	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	495.92	0	8.5060	0	34.6314	0	26.910	0	492.503	0	2.50	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	492.84	0	8.5350	0	34.6326	0	26.907	0	489.448	0	2.49	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	488.61	0	8.5739	0	34.6337	0	26.901	0	485.252	0	2.49	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	484.37	0	8.6097	0	34.6356	0	26.897	0	481.046	0	2.49	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	480.19	0	8.6683	0	34.6394	0	26.891	0	476.900	0	2.50	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	475.95	0	8.7146	0	34.6418	0	26.886	0	472.693	0	2.49	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	471.72	0	8.7719	0	34.6464	0	26.880	0	468.497	0	2.49	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	468.80	0	8.8353	0	34.6519	0	26.875	0	465.600	0	2.48	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	464.61	0	8.8799	0	34.6546	0	26.870	0	461.444	0	2.48	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	460.40	0	8.8983	0	34.6562	0	26.868	0	457.267	0	2.48	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	456.07	0	8.9588	0	34.6601	0	26.861	0	452.971	0	2.46	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	451.78	0	9.0347	0	34.6670	0	26.855	0	448.715	0	2.46	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	448.85	0	9.0955	0	34.6675	0	26.845	0	445.808	0	2.46	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	444.66	0	9.1355	0	34.6709	0	26.841	0	441.651	0	2.47	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	440.41	0	9.2012	0	34.6712	0	26.831	0	437.434	0	2.46	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	436.29	0	9.2224	0	34.6723	0	26.828	0	433.346	0	2.45	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	432.15	0	9.2686	0	34.6737	0	26.822	0	429.238	0	2.45	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	428.01	0	9.3003	0	34.6735	0	26.816	0	425.130	0	2.45	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	423.76	0	9.3623	0	34.6743	0	26.807	0	420.913	0	2.44	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	420.79	0	9.4434	0	34.6783	0	26.797	0	417.966	0	2.43	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	416.57	0	9.4982	0	34.6743	0	26.785	0	413.779	0	2.43	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	412.32	0	9.5463	0	34.6761	0	26.778	0	409.562	0	2.43	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	407.95	0	9.6167	0	34.6763	0	26.766	0	405.225	0	2.42	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	404.87	0	9.6772	0	34.6797	0	26.759	0	402.169	0	2.42	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	400.48	0	9.7573	0	34.6829	0	26.748	0	397.812	0	2.41	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	395.97	0	9.8156	0	34.6874	0	26.742	0	393.336	0	2.41	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	392.73	0	9.8581	0	34.6908	0	26.737	0	390.121	0	2.41	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	387.97	0	9.9172	0	34.6947	0	26.730	0	385.397	0	2.39	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	384.69	0	10.0226	0	34.7005	0	26.717	0	382.142	0	2.39	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	379.94	0	10.0861	0	34.7059	0	26.710	0	377.428	0	2.39	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	376.62	0	10.1160	0	34.7076	0	26.706	0	374.133	0	2.38	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	371.78	0	10.1873	0	34.7101	0	26.696	0	369.329	0	2.38	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	368.38	0	10.2147	0	34.7115	0	26.692	0	365.954	0	2.37	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	363.39	0	10.2678	0	34.7127	0	26.684	0	361.001	0	2.37	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	359.87	0	10.2989	0	34.7139	0	26.679	0	357.508	0	2.36	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	356.32	0	10.3482	0	34.7189	0	26.675	0	353.984	0	2.36	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	352.69	0	10.3946	0	34.7200	0	26.667	0	350.381	0	2.36	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	347.31	0	10.5044	0	34.7260	0	26.653	0	345.040	0	2.36	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	343.59	0	10.5254	0	34.7285	0	26.651	0	341.348	0	2.35	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	339.76	0	10.5952	0	34.7315	0	26.641	0	337.546	0	2.34	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	335.89	0	10.6456	0	34.7339	0	26.634	0	333.704	0	2.34	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	332.02	0	10.7185	0	34.7365	0	26.623	0	329.863	0	2.34	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	328.02	0	10.7739	0	34.7396	0	26.615	0	325.892	0	2.34	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	324.05	0	10.8678	0	34.7449	0	26.603	0	321.951	0	2.33	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	320.04	0	10.9752	0	34.7525	0	26.589	0	317.970	0	2.33	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	315.96	0	11.0519	0	34.7551	0	26.577	0	313.919	0	2.34	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	311.91	0	11.0601	0	34.7573	0	26.578	0	309.898	0	2.38	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	307.69	0	11.0942	0	34.7616	0	26.575	0	305.709	0	2.40	0	0.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	303.46	0	11.1720	0	34.7661	0	26.564	0	301.509	0	2.71	0	1.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	299.08	0	11.1753	0	34.7659	0	26.563	0	297.160	0	2.79	0	1.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	296.59	0	11.1999	0	34.7642	0	26.557	0	294.688	0	2.69	0	1.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	292.39	0	11.2400	0	34.7656	0	26.551	0	290.518	0	2.74	0	1.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	288.20	0	11.2578	0	34.7675	0	26.549	0	286.358	0	2.71	0	1.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	284.05	0	11.2956	0	34.7691	0	26.543	0	282.237	0	2.64	0	1.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	279.94	0	11.3459	0	34.7733	0	26.537	0	278.156	0	3.00	0	1.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	275.84	0	11.3958	0	34.7788	0	26.532	0	274.085	0	4.29	0	1.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	271.95	0	11.4693	0	34.7793	0	26.519	0	270.222	0	4.25	0	1.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	268.09	0	11.5360	0	34.7801	0	26.507	0	266.389	0	3.67	0	1.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	264.06	0	11.5507	0	34.7832	0	26.507	0	262.387	0	3.62	0	1.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	260.09	0	11.5657	0	34.7841	0	26.504	0	258.445	0	3.93	0	1.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	256.29	0	11.5853	0	34.7844	0	26.501	0	254.671	0	4.14	0	1.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	252.47	0	11.6593	0	34.7866	0	26.489	0	250.878	0	4.56	0	1.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	248.75	0	11.6179	0	34.7622	0	26.477	0	247.183	0	11.11	0	4.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	243.50	0	11.6581	0	34.7650	0	26.472	0	241.969	0	25.62	0	9.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	239.80	0	11.8055	0	34.7916	0	26.465	0	238.295	0	24.50	0	9.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	236.25	0	11.8370	0	34.7853	0	26.454	0	234.769	0	20.05	0	7.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	232.74	0	11.9222	0	34.7920	0	26.443	0	231.283	0	17.08	0	6.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	227.78	0	11.9846	0	34.7948	0	26.433	0	226.357	0	15.65	0	5.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	224.36	0	12.0767	0	34.8056	0	26.424	0	222.960	0	14.49	0	5.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	220.92	0	12.1302	0	34.8111	0	26.418	0	219.543	0	11.92	0	4.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	216.10	0	12.1662	0	34.8109	0	26.411	0	214.756	0	9.97	0	3.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	212.77	0	12.2067	0	34.8143	0	26.406	0	211.448	0	9.38	0	3.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	207.67	0	12.2555	0	34.8191	0	26.400	0	206.383	0	8.28	0	3.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	204.36	0	12.3149	0	34.8237	0	26.392	0	203.095	0	7.50	0	2.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	199.52	0	12.4160	0	34.8305	0	26.377	0	198.287	0	6.44	0	2.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	196.24	0	12.4571	0	34.8316	0	26.370	0	195.029	0	6.14	0	2.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	191.53	0	12.4894	0	34.8305	0	26.363	0	190.350	0	7.06	0	2.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	188.15	0	12.5160	0	34.8375	0	26.363	0	186.992	0	8.00	0	3.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	184.85	0	12.5676	0	34.8435	0	26.357	0	183.714	0	7.50	0	2.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	179.99	0	12.6436	0	34.8426	0	26.342	0	178.886	0	7.17	0	2.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	176.67	0	12.6749	0	34.8441	0	26.337	0	175.588	0	6.71	0	2.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	171.84	0	12.7790	0	34.8474	0	26.318	0	170.789	0	6.62	0	2.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	168.30	0	12.8030	0	34.8493	0	26.315	0	167.273	0	6.80	0	2.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	163.46	0	12.8900	0	34.8521	0	26.300	0	162.464	0	7.00	0	2.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	160.10	0	12.8879	0	34.8459	0	26.295	0	159.126	0	6.99	0	2.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	156.79	0	12.9199	0	34.8514	0	26.293	0	155.837	0	6.92	0	2.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	152.03	0	13.0010	0	34.8566	0	26.281	0	151.108	0	6.40	0	2.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	148.80	0	13.0479	0	34.8608	0	26.275	0	147.899	0	6.14	0	2.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	144.13	0	13.1210	0	34.8637	0	26.262	0	143.258	0	6.33	0	2.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	139.55	0	13.1451	0	34.8660	0	26.259	0	138.708	0	6.86	0	2.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	136.31	0	13.1559	0	34.8677	0	26.258	0	135.488	0	7.23	0	2.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	131.68	0	13.2817	0	34.8756	0	26.238	0	130.888	0	7.47	0	2.9	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	128.23	0	13.3257	0	34.8797	0	26.233	0	127.460	0	7.65	0	3.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	123.68	0	13.3587	0	34.8801	0	26.226	0	122.938	0	8.01	0	3.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	120.54	0	13.3895	0	34.8834	0	26.222	0	119.818	0	8.08	0	3.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	116.09	0	13.4351	0	34.8862	0	26.215	0	115.396	0	8.55	0	3.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	111.76	0	13.4832	0	34.8845	0	26.204	0	111.093	0	8.58	0	3.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	108.76	0	13.5050	0	34.8861	0	26.200	0	108.112	0	8.13	0	3.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	104.53	0	13.4943	0	34.8682	0	26.188	0	103.908	0	9.20	0	3.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	100.33	0	13.5885	0	34.8600	0	26.163	0	99.734	0	11.13	0	4.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	98.73	0	13.6430	0	34.8648	0	26.155	0	98.144	0	11.22	0	4.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	95.93	0	13.6838	0	34.8647	0	26.146	0	95.361	0	10.99	0	4.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	94.37	0	13.6910	0	34.8643	0	26.145	0	93.811	0	10.99	0	4.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	92.72	0	13.7001	0	34.8615	0	26.141	0	92.171	0	11.15	0	4.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	90.00	0	13.7715	0	34.8543	0	26.120	0	89.468	0	11.69	0	4.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	88.48	0	13.7785	0	34.8540	0	26.118	0	87.957	0	11.87	0	4.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	85.81	0	14.0755	0	34.8901	0	26.084	0	85.303	0	13.14	0	5.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	84.28	0	14.1646	0	34.8920	0	26.067	0	83.783	0	14.13	0	5.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	82.81	0	14.1475	0	34.8882	0	26.067	0	82.321	0	15.02	0	6.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	80.12	0	14.1440	0	34.8801	0	26.062	0	79.648	0	15.92	0	6.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	78.68	0	14.1419	0	34.8776	0	26.060	0	78.217	0	16.19	0	6.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	75.98	0	14.2335	0	34.8774	0	26.041	0	75.533	0	16.49	0	6.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	74.50	0	14.3646	0	34.8925	0	26.024	0	74.062	0	16.68	0	6.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	71.83	0	14.4775	0	34.9097	0	26.013	0	71.408	0	18.16	0	7.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	70.36	0	14.5795	0	34.9236	0	26.002	0	69.947	0	18.95	0	7.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	68.88	0	14.6098	0	34.9261	0	25.997	0	68.476	0	19.43	0	7.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	66.10	0	14.6472	0	34.9169	0	25.982	0	65.713	0	19.86	0	8.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	64.55	0	14.6527	0	34.8864	0	25.957	0	64.172	0	20.18	0	8.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	61.81	0	14.8802	0	34.8810	0	25.904	0	61.449	0	20.96	0	8.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	60.10	0	14.9453	0	34.8895	0	25.896	0	59.749	0	21.31	0	8.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	58.54	0	15.0450	0	34.8842	0	25.870	0	58.198	0	21.48	0	8.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	55.72	0	15.1861	0	34.8749	0	25.832	0	55.395	0	22.50	0	9.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	54.19	0	15.3297	0	34.8833	0	25.806	0	53.874	0	22.97	0	9.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	52.68	0	15.3888	0	34.8841	0	25.794	0	52.373	0	23.49	0	9.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	50.03	0	15.4347	0	34.8840	0	25.783	0	49.739	0	24.49	0	10.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	48.49	0	15.4785	0	34.8878	0	25.776	0	48.208	0	25.02	0	10.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	45.77	0	15.5870	0	34.8908	0	25.754	0	45.504	0	25.40	0	10.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	44.25	0	15.6478	0	34.8902	0	25.740	0	43.993	0	24.82	0	10.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	42.76	0	15.7234	0	34.8816	0	25.716	0	42.512	0	24.95	0	10.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	40.17	0	15.8385	0	34.8643	0	25.677	0	39.937	0	25.95	0	10.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	38.80	0	15.9098	0	34.8627	0	25.659	0	38.575	0	26.36	0	10.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	36.55	0	16.0372	0	34.8483	0	25.619	0	36.338	0	27.79	0	11.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	34.57	0	16.2365	0	34.8364	0	25.564	0	34.370	0	30.24	0	12.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	32.88	0	16.3610	0	34.8264	0	25.528	0	32.690	0	29.99	0	12.4	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	30.87	0	16.7097	0	34.8182	0	25.440	0	30.692	0	33.50	0	14.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	28.96	0	17.3159	0	34.8038	0	25.285	0	28.793	0	43.39	0	18.3	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	26.84	0	19.0172	0	34.6935	0	24.779	0	26.685	0	79.27	0	34.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	24.92	0	19.2646	0	34.6811	0	24.707	0	24.776	0	86.94	0	38.0	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	22.48	0	19.4009	0	34.6657	0	24.660	0	22.351	0	89.52	0	39.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	20.76	0	19.7368	0	34.6394	0	24.552	0	20.641	0	90.11	0	39.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	18.35	0	20.0998	0	34.6054	0	24.431	0	18.245	0	93.83	0	41.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	16.82	0	20.3865	0	34.5943	0	24.347	0	16.723	0	95.74	0	42.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	14.99	0	22.5785	0	34.3934	0	23.591	0	14.904	0	127.77	0	59.1	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	12.88	0	26.7319	0	33.7731	0	21.876	0	12.806	0	195.36	0	96.5	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	10.90	0	26.8173	0	33.7692	0	21.846	0	10.838	0	197.37	0	97.6	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	8.74	0	26.8358	0	33.7714	0	21.842	0	8.690	0	198.49	0	98.2	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	7.00	0	26.8500	0	33.7754	0	21.840	0	6.960	0	199.62	0	98.7	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0	4.70	0	26.8444	0	33.7738	0	21.841	0	4.673	0	199.82	0	98.8	0
5906480	33	C	06/12/2022	22:22	270.317	11.427	0	0														
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1948.45	0	2.3366	0	34.6452	0	27.666	0	1928.348	0	81.46	0	24.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1898.71	0	2.4130	0	34.6419	0	27.657	0	1879.341	0	78.22	0	23.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1849.13	0	2.5199	0	34.6370	0	27.644	0	1830.480	0	74.02	0	22.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1798.42	0	2.6206	0	34.6330	0	27.632	0	1780.494	0	70.00	0	21.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1746.38	0	2.7183	0	34.6288	0	27.620	0	1729.184	0	66.76	0	20.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1698.47	0	2.7907	0	34.6259	0	27.611	0	1681.936	0	63.60	0	19.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1647.70	0	2.8925	0	34.6217	0	27.598	0	1631.855	0	59.44	0	18.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1597.92	0	2.9951	0	34.6174	0	27.585	0	1582.740	0	55.55	0	17.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1548.24	0	3.0895	0	34.6151	0	27.575	0	1533.712	0	53.02	0	16.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1498.85	0	3.1847	0	34.6120	0	27.563	0	1484.959	0	51.04	0	15.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1448.24	0	3.2930	0	34.6079	0	27.549	0	1434.990	0	46.73	0	14.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1399.03	0	3.4222	0	34.6023	0	27.532	0	1386.391	0	41.65	0	13.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1348.89	0	3.5475	0	34.5972	0	27.516	0	1336.863	0	36.22	0	11.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1298.55	0	3.6798	0	34.5950	0	27.501	0	1287.126	0	36.20	0	11.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1248.98	0	3.8173	0	34.5901	0	27.483	0	1238.138	0	32.43	0	10.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1197.90	0	3.9778	0	34.5863	0	27.463	0	1187.645	0	29.15	0	9.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1148.69	0	4.1313	0	34.5820	0	27.444	0	1138.990	0	24.31	0	7.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1098.50	0	4.3786	0	34.5763	0	27.413	0	1089.354	0	19.36	0	6.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	1048.70	0	4.5755	0	34.5728	0	27.389	0	1040.092	0	14.72	0	4.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	998.68	0	4.7811	0	34.5697	0	27.363	0	990.600	0	11.69	0	3.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	974.30	0	4.9283	0	34.5687	0	27.345	0	966.474	0	9.97	0	3.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	972.75	0	4.9324	0	34.5686	0	27.345	0	964.940	0	9.86	0	3.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	971.21	0	4.9387	0	34.5692	0	27.345	0	963.416	0	9.76	0	3.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	968.62	0	4.9521	0	34.5682	0	27.342	0	960.852	0	9.64	0	3.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	963.91	0	4.9652	0	34.5683	0	27.341	0	956.191	0	9.48	0	3.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	960.15	0	4.9852	0	34.5680	0	27.338	0	952.470	0	9.30	0	3.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	956.53	0	4.9953	0	34.5685	0	27.338	0	948.887	0	9.15	0	3.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	951.92	0	5.0434	0	34.5680	0	27.332	0	944.324	0	8.99	0	2.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	948.39	0	5.0714	0	34.5689	0	27.329	0	940.830	0	8.84	0	2.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	944.85	0	5.0900	0	34.5692	0	27.327	0	937.326	0	8.72	0	2.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	940.36	0	5.1247	0	34.5686	0	27.323	0	932.882	0	8.66	0	2.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	935.92	0	5.1389	0	34.5687	0	27.321	0	928.487	0	8.71	0	2.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	932.52	0	5.1711	0	34.5689	0	27.317	0	925.122	0	8.75	0	2.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	928.15	0	5.2153	0	34.5700	0	27.313	0	920.796	0	8.73	0	2.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	924.83	0	5.2196	0	34.5698	0	27.312	0	917.509	0	8.90	0	2.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	920.62	0	5.2247	0	34.5701	0	27.312	0	913.342	0	9.03	0	2.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	916.45	0	5.2443	0	34.5697	0	27.309	0	909.214	0	9.03	0	2.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	912.31	0	5.2513	0	34.5698	0	27.309	0	905.116	0	8.92	0	2.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	908.27	0	5.2684	0	34.5692	0	27.306	0	901.116	0	8.41	0	2.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	904.27	0	5.3009	0	34.5690	0	27.302	0	897.156	0	7.99	0	2.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	900.20	0	5.3151	0	34.5690	0	27.300	0	893.127	0	7.62	0	2.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	896.30	0	5.3387	0	34.5691	0	27.298	0	889.266	0	7.37	0	2.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	892.36	0	5.3501	0	34.5689	0	27.296	0	885.365	0	7.21	0	2.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	888.49	0	5.3636	0	34.5690	0	27.294	0	881.534	0	7.14	0	2.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	884.64	0	5.3807	0	34.5693	0	27.293	0	877.722	0	7.18	0	2.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	880.84	0	5.4036	0	34.5698	0	27.290	0	873.960	0	7.07	0	2.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	876.13	0	5.4357	0	34.5693	0	27.286	0	869.296	0	6.92	0	2.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	872.29	0	5.4654	0	34.5694	0	27.283	0	865.494	0	6.85	0	2.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	868.44	0	5.4937	0	34.5698	0	27.279	0	861.682	0	6.76	0	2.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	864.61	0	5.5236	0	34.5697	0	27.276	0	857.890	0	6.62	0	2.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	860.82	0	5.5289	0	34.5707	0	27.276	0	854.137	0	6.53	0	2.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	856.06	0	5.5680	0	34.5697	0	27.270	0	849.423	0	6.41	0	2.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	852.21	0	5.5904	0	34.5697	0	27.268	0	845.611	0	6.30	0	2.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	848.30	0	5.6027	0	34.5702	0	27.266	0	841.739	0	6.23	0	2.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	844.26	0	5.6302	0	34.5701	0	27.263	0	837.739	0	6.13	0	2.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	840.40	0	5.6494	0	34.5705	0	27.261	0	833.916	0	6.02	0	2.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	836.44	0	5.6999	0	34.5703	0	27.255	0	829.994	0	6.00	0	2.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	832.50	0	5.7163	0	34.5713	0	27.253	0	826.093	0	6.12	0	2.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	828.58	0	5.7417	0	34.5717	0	27.250	0	822.210	0	6.18	0	2.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	824.61	0	5.7622	0	34.5717	0	27.248	0	818.279	0	6.08	0	2.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	820.64	0	5.7700	0	34.5717	0	27.247	0	814.347	0	5.94	0	2.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	816.54	0	5.7940	0	34.5715	0	27.244	0	810.286	0	5.76	0	1.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	812.55	0	5.8050	0	34.5722	0	27.243	0	806.335	0	5.57	0	1.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	808.58	0	5.8321	0	34.5714	0	27.239	0	802.403	0	5.33	0	1.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	804.58	0	5.8556	0	34.5713	0	27.236	0	798.441	0	5.01	0	1.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	800.52	0	5.8775	0	34.5710	0	27.233	0	794.420	0	4.78	0	1.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	796.05	0	5.8918	0	34.5712	0	27.231	0	789.992	0	4.50	0	1.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	792.55	0	5.8993	0	34.5711	0	27.230	0	786.525	0	4.31	0	1.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	787.98	0	5.9212	0	34.5713	0	27.227	0	781.999	0	4.12	0	1.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	784.53	0	5.9350	0	34.5714	0	27.226	0	778.581	0	3.97	0	1.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	780.10	0	5.9617	0	34.5727	0	27.223	0	774.193	0	3.97	0	1.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	776.68	0	5.9824	0	34.5717	0	27.220	0	770.805	0	3.94	0	1.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	772.22	0	6.0076	0	34.5720	0	27.217	0	766.387	0	3.63	0	1.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	768.83	0	6.0340	0	34.5717	0	27.213	0	763.029	0	3.41	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	764.47	0	6.0637	0	34.5721	0	27.210	0	758.710	0	3.28	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	760.10	0	6.0881	0	34.5738	0	27.208	0	754.381	0	3.24	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	756.77	0	6.1100	0	34.5741	0	27.206	0	751.082	0	3.28	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	752.45	0	6.1206	0	34.5743	0	27.204	0	746.802	0	3.43	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	748.13	0	6.1578	0	34.5749	0	27.200	0	742.522	0	3.49	0	1.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	744.90	0	6.1775	0	34.5764	0	27.199	0	739.322	0	3.52	0	1.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	740.66	0	6.2129	0	34.5768	0	27.194	0	735.121	0	3.51	0	1.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	736.48	0	6.2311	0	34.5775	0	27.193	0	730.980	0	3.48	0	1.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	732.20	0	6.2995	0	34.5780	0	27.184	0	726.739	0	3.38	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	728.08	0	6.3223	0	34.5791	0	27.182	0	722.657	0	3.28	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	724.02	0	6.3418	0	34.5786	0	27.179	0	718.634	0	3.20	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	720.87	0	6.3800	0	34.5798	0	27.175	0	715.513	0	3.14	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	716.82	0	6.4157	0	34.5797	0	27.170	0	711.500	0	3.08	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	712.88	0	6.4581	0	34.5796	0	27.164	0	707.596	0	3.04	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	708.85	0	6.4996	0	34.5802	0	27.159	0	703.603	0	2.96	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	704.85	0	6.5236	0	34.5805	0	27.156	0	699.639	0	2.90	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	700.85	0	6.5530	0	34.5812	0	27.153	0	695.675	0	2.85	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	696.90	0	6.6070	0	34.5838	0	27.148	0	691.761	0	2.83	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	692.15	0	6.6141	0	34.5807	0	27.144	0	687.054	0	2.97	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	688.24	0	6.6213	0	34.5810	0	27.144	0	683.179	0	2.84	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	684.15	0	6.6708	0	34.5819	0	27.138	0	679.126	0	2.78	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	680.22	0	6.7028	0	34.5832	0	27.134	0	675.231	0	2.76	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	676.22	0	6.7489	0	34.5832	0	27.128	0	671.267	0	2.72	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	672.16	0	6.7696	0	34.5850	0	27.127	0	667.243	0	2.69	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	668.12	0	6.7799	0	34.5854	0	27.126	0	663.239	0	2.69	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	664.02	0	6.8026	0	34.5878	0	27.125	0	659.175	0	2.75	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	660.86	0	6.8146	0	34.5898	0	27.124	0	656.043	0	2.91	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	656.68	0	6.8726	0	34.5922	0	27.118	0	651.900	0	3.33	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	652.62	0	6.8869	0	34.5924	0	27.117	0	647.876	0	3.57	0	1.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	648.56	0	6.9275	0	34.5937	0	27.112	0	643.852	0	3.60	0	1.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	644.53	0	6.9477	0	34.5928	0	27.109	0	639.857	0	3.48	0	1.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	640.50	0	6.9502	0	34.5920	0	27.107	0	635.863	0	3.43	0	1.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	636.56	0	6.9820	0	34.5913	0	27.103	0	631.957	0	3.26	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	632.49	0	6.9844	0	34.5906	0	27.102	0	627.923	0	3.09	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	628.57	0	7.0491	0	34.5948	0	27.096	0	624.037	0	2.97	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	624.61	0	7.0768	0	34.5971	0	27.094	0	620.111	0	3.00	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	620.66	0	7.0947	0	34.5972	0	27.091	0	616.196	0	3.03	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	616.76	0	7.1350	0	34.5997	0	27.088	0	612.330	0	3.03	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	612.94	0	7.1856	0	34.6023	0	27.083	0	608.543	0	3.57	0	1.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	608.21	0	7.2234	0	34.6036	0	27.078	0	603.853	0	3.95	0	1.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	604.42	0	7.2521	0	34.6044	0	27.075	0	600.096	0	4.05	0	1.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	600.62	0	7.3112	0	34.6065	0	27.068	0	596.329	0	4.05	0	1.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	596.94	0	7.3705	0	34.6087	0	27.062	0	592.680	0	4.04	0	1.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	592.30	0	7.4105	0	34.6104	0	27.057	0	588.080	0	4.15	0	1.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	588.45	0	7.4630	0	34.6111	0	27.050	0	584.263	0	4.19	0	1.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	583.64	0	7.4955	0	34.6125	0	27.047	0	579.494	0	4.02	0	1.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	579.07	0	7.5189	0	34.6121	0	27.043	0	574.962	0	3.81	0	1.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	576.07	0	7.5212	0	34.6107	0	27.041	0	571.988	0	3.61	0	1.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	571.78	0	7.5432	0	34.6105	0	27.038	0	567.734	0	3.25	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	568.70	0	7.6011	0	34.6108	0	27.030	0	564.680	0	3.03	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	564.39	0	7.6259	0	34.6121	0	27.027	0	560.406	0	2.83	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	560.06	0	7.6678	0	34.6126	0	27.022	0	556.113	0	2.73	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	555.74	0	7.7020	0	34.6134	0	27.017	0	551.829	0	2.67	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	552.63	0	7.7500	0	34.6153	0	27.012	0	548.745	0	2.63	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	548.34	0	7.7816	0	34.6155	0	27.007	0	544.490	0	2.61	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	544.06	0	7.8181	0	34.6179	0	27.004	0	540.246	0	2.63	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	539.77	0	7.8459	0	34.6202	0	27.001	0	535.992	0	2.65	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	536.71	0	7.8559	0	34.6199	0	27.000	0	532.957	0	2.68	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	532.30	0	7.8666	0	34.6200	0	26.998	0	528.583	0	2.69	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	527.88	0	7.9306	0	34.6231	0	26.991	0	524.200	0	2.70	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	524.80	0	7.9473	0	34.6249	0	26.990	0	521.145	0	2.70	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	520.40	0	8.0261	0	34.6286	0	26.981	0	516.781	0	2.76	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	515.87	0	8.0848	0	34.6315	0	26.975	0	512.288	0	2.86	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	512.80	0	8.1329	0	34.6338	0	26.969	0	509.244	0	2.94	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	508.38	0	8.1891	0	34.6366	0	26.963	0	504.860	0	3.08	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	503.99	0	8.2253	0	34.6397	0	26.960	0	500.505	0	3.12	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	500.84	0	8.2454	0	34.6384	0	26.956	0	497.381	0	3.13	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	496.40	0	8.2627	0	34.6345	0	26.950	0	492.977	0	2.90	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	491.94	0	8.3135	0	34.6356	0	26.943	0	488.553	0	2.70	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	488.86	0	8.3482	0	34.6369	0	26.939	0	485.497	0	2.63	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	484.42	0	8.3973	0	34.6357	0	26.930	0	481.093	0	2.56	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	479.89	0	8.4401	0	34.6368	0	26.924	0	476.599	0	2.54	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	476.84	0	8.4814	0	34.6398	0	26.920	0	473.574	0	2.52	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	472.43	0	8.5071	0	34.6410	0	26.917	0	469.199	0	2.51	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	467.99	0	8.6031	0	34.6533	0	26.912	0	464.794	0	2.49	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	463.65	0	8.6811	0	34.6501	0	26.897	0	460.489	0	2.49	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	460.57	0	8.7317	0	34.6512	0	26.890	0	457.433	0	2.48	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	456.22	0	8.7469	0	34.6483	0	26.886	0	453.118	0	2.48	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	451.71	0	8.8044	0	34.6515	0	26.879	0	448.643	0	2.47	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	448.58	0	8.8219	0	34.6527	0	26.877	0	445.538	0	2.48	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	443.92	0	8.8574	0	34.6529	0	26.872	0	440.914	0	2.47	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	440.71	0	8.8619	0	34.6549	0	26.872	0	437.729	0	2.47	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	436.15	0	8.9222	0	34.6558	0	26.864	0	433.205	0	2.47	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	431.55	0	8.9687	0	34.6552	0	26.856	0	428.641	0	2.47	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	428.30	0	9.0595	0	34.6563	0	26.842	0	425.416	0	2.45	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	423.69	0	9.1599	0	34.6579	0	26.827	0	420.842	0	2.45	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	420.48	0	9.1892	0	34.6623	0	26.826	0	417.657	0	2.43	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	415.89	0	9.3312	0	34.6637	0	26.804	0	413.102	0	2.44	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	412.59	0	9.3933	0	34.6668	0	26.796	0	409.827	0	2.42	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	407.84	0	9.4364	0	34.6702	0	26.791	0	405.114	0	2.43	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	404.50	0	9.5371	0	34.6761	0	26.779	0	401.799	0	2.41	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	399.90	0	9.6739	0	34.6829	0	26.762	0	397.234	0	2.41	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	396.59	0	9.6916	0	34.6851	0	26.761	0	393.950	0	2.42	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	391.83	0	9.8379	0	34.6967	0	26.745	0	389.226	0	2.39	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	388.55	0	9.8688	0	34.6967	0	26.740	0	385.971	0	2.40	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	383.77	0	9.9103	0	34.6982	0	26.734	0	381.227	0	2.40	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	380.41	0	9.9425	0	34.6992	0	26.729	0	377.892	0	2.39	0	0.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	375.61	0	10.0654	0	34.7070	0	26.714	0	373.128	0	2.64	0	1.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	372.22	0	10.1022	0	34.7083	0	26.709	0	369.764	0	3.05	0	1.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	368.70	0	10.1701	0	34.7149	0	26.703	0	366.270	0	3.77	0	1.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	363.79	0	10.2414	0	34.7180	0	26.693	0	361.397	0	7.01	0	2.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	360.36	0	10.2640	0	34.7195	0	26.690	0	357.992	0	8.02	0	2.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	355.40	0	10.3361	0	34.7227	0	26.680	0	353.069	0	7.66	0	2.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	351.92	0	10.3589	0	34.7254	0	26.678	0	349.615	0	6.92	0	2.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	348.44	0	10.4184	0	34.7274	0	26.669	0	346.160	0	6.84	0	2.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	343.42	0	10.4729	0	34.7312	0	26.662	0	341.177	0	7.27	0	2.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	339.79	0	10.5104	0	34.7332	0	26.657	0	337.574	0	7.61	0	2.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	336.14	0	10.5548	0	34.7351	0	26.651	0	333.951	0	8.00	0	2.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	332.52	0	10.5953	0	34.7394	0	26.647	0	330.357	0	8.37	0	3.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	328.88	0	10.6717	0	34.7419	0	26.635	0	326.744	0	8.21	0	3.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	323.46	0	10.7350	0	34.7455	0	26.627	0	321.363	0	7.64	0	2.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	319.73	0	10.7601	0	34.7478	0	26.624	0	317.660	0	7.41	0	2.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	315.93	0	10.7848	0	34.7479	0	26.620	0	313.888	0	7.34	0	2.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	312.13	0	10.8063	0	34.7491	0	26.617	0	310.115	0	8.08	0	3.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	308.29	0	10.8404	0	34.7520	0	26.613	0	306.303	0	8.69	0	3.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	304.42	0	10.8694	0	34.7529	0	26.608	0	302.461	0	8.38	0	3.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	300.50	0	10.9087	0	34.7561	0	26.604	0	298.569	0	8.34	0	3.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	296.54	0	10.9404	0	34.7560	0	26.598	0	294.637	0	8.96	0	3.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	292.62	0	10.9965	0	34.7589	0	26.590	0	290.745	0	9.81	0	3.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	288.65	0	11.0496	0	34.7613	0	26.582	0	286.803	0	10.73	0	4.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	284.78	0	11.0853	0	34.7643	0	26.578	0	282.960	0	11.31	0	4.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	280.71	0	11.1229	0	34.7665	0	26.573	0	278.919	0	11.58	0	4.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	276.78	0	11.1838	0	34.7684	0	26.563	0	275.017	0	11.99	0	4.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	272.89	0	11.2285	0	34.7698	0	26.556	0	271.154	0	12.33	0	4.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	267.47	0	11.2571	0	34.7712	0	26.552	0	265.772	0	13.94	0	5.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	263.65	0	11.2952	0	34.7728	0	26.546	0	261.979	0	14.83	0	5.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	259.70	0	11.3417	0	34.7743	0	26.538	0	258.056	0	15.19	0	5.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	255.82	0	11.3751	0	34.7756	0	26.533	0	254.203	0	15.32	0	5.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	251.91	0	11.4048	0	34.7780	0	26.529	0	250.320	0	15.63	0	5.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	248.07	0	11.4449	0	34.7794	0	26.523	0	246.507	0	15.75	0	5.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	244.17	0	11.4697	0	34.7801	0	26.519	0	242.634	0	15.35	0	5.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	240.12	0	11.5381	0	34.7841	0	26.509	0	238.611	0	14.13	0	5.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	236.27	0	11.5650	0	34.7864	0	26.506	0	234.788	0	12.71	0	4.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	232.05	0	11.6002	0	34.7902	0	26.502	0	230.597	0	11.63	0	4.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	228.02	0	11.6503	0	34.7938	0	26.496	0	226.594	0	10.58	0	4.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	224.15	0	11.7160	0	34.7955	0	26.485	0	222.750	0	9.79	0	3.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	220.09	0	11.7848	0	34.7995	0	26.475	0	218.718	0	9.60	0	3.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	216.23	0	11.8230	0	34.8022	0	26.469	0	214.884	0	9.80	0	3.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	212.36	0	11.8448	0	34.8048	0	26.467	0	211.040	0	9.82	0	3.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	208.47	0	11.8944	0	34.8072	0	26.460	0	207.176	0	9.96	0	3.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	204.59	0	11.9701	0	34.8131	0	26.450	0	203.322	0	10.52	0	4.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	200.72	0	12.0196	0	34.8146	0	26.441	0	199.478	0	10.81	0	4.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	195.11	0	12.0611	0	34.8172	0	26.435	0	193.905	0	11.69	0	4.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	191.28	0	12.1138	0	34.8204	0	26.428	0	190.101	0	12.02	0	4.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	187.31	0	12.1527	0	34.8218	0	26.421	0	186.157	0	12.80	0	4.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	183.54	0	12.1947	0	34.8237	0	26.415	0	182.412	0	13.90	0	5.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	179.77	0	12.2329	0	34.8227	0	26.406	0	178.667	0	14.67	0	5.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	176.09	0	12.2569	0	34.8253	0	26.404	0	175.011	0	16.09	0	6.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	172.43	0	12.3214	0	34.8305	0	26.395	0	171.375	0	16.83	0	6.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	168.79	0	12.3581	0	34.8362	0	26.392	0	167.759	0	15.85	0	6.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	163.61	0	12.4130	0	34.8378	0	26.383	0	162.612	0	15.28	0	5.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	160.03	0	12.4336	0	34.8381	0	26.379	0	159.055	0	15.12	0	5.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	156.53	0	12.4771	0	34.8393	0	26.371	0	155.578	0	16.48	0	6.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	151.49	0	12.5002	0	34.8412	0	26.368	0	150.571	0	17.20	0	6.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	147.97	0	12.5503	0	34.8458	0	26.362	0	147.073	0	17.20	0	6.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	144.55	0	12.6002	0	34.8488	0	26.354	0	143.675	0	17.29	0	6.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	140.78	0	12.6547	0	34.8531	0	26.347	0	139.929	0	16.47	0	6.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	135.90	0	12.7223	0	34.8565	0	26.336	0	135.080	0	16.85	0	6.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	132.53	0	12.7407	0	34.8579	0	26.333	0	131.732	0	17.19	0	6.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	127.72	0	12.7586	0	34.8594	0	26.331	0	126.952	0	17.35	0	6.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	124.44	0	12.7911	0	34.8622	0	26.326	0	123.693	0	17.31	0	6.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	119.81	0	12.8292	0	34.8649	0	26.321	0	119.092	0	17.22	0	6.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	116.62	0	12.8638	0	34.8669	0	26.315	0	115.922	0	17.29	0	6.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	112.15	0	12.9188	0	34.8717	0	26.308	0	111.480	0	17.88	0	6.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	107.81	0	12.9914	0	34.8746	0	26.296	0	107.167	0	18.92	0	7.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	104.85	0	13.0301	0	34.8779	0	26.290	0	104.225	0	19.50	0	7.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	100.43	0	13.0936	0	34.8792	0	26.278	0	99.833	0	20.66	0	8.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	98.82	0	13.1153	0	34.8759	0	26.271	0	98.233	0	20.92	0	8.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	95.98	0	13.1411	0	34.8779	0	26.268	0	95.410	0	21.38	0	8.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	94.46	0	13.1681	0	34.8773	0	26.262	0	93.900	0	21.59	0	8.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	92.84	0	13.1902	0	34.8797	0	26.259	0	92.290	0	21.69	0	8.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	90.15	0	13.2418	0	34.8828	0	26.251	0	89.616	0	21.62	0	8.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	88.55	0	13.2605	0	34.8834	0	26.248	0	88.026	0	21.68	0	8.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	85.74	0	13.2928	0	34.8857	0	26.243	0	85.233	0	21.81	0	8.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	84.17	0	13.3185	0	34.8875	0	26.239	0	83.673	0	21.93	0	8.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	82.61	0	13.3289	0	34.8870	0	26.236	0	82.122	0	22.04	0	8.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	79.72	0	13.3799	0	34.8882	0	26.227	0	79.250	0	21.99	0	8.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	78.09	0	13.4136	0	34.8904	0	26.222	0	77.630	0	21.84	0	8.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	76.48	0	13.4341	0	34.8919	0	26.218	0	76.030	0	21.71	0	8.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	74.82	0	13.4705	0	34.8944	0	26.213	0	74.380	0	21.58	0	8.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	71.88	0	13.5150	0	34.8994	0	26.208	0	71.457	0	21.35	0	8.4	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	70.19	0	13.5393	0	34.9028	0	26.205	0	69.778	0	21.19	0	8.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	68.36	0	13.5556	0	34.9051	0	26.204	0	67.959	0	20.99	0	8.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	66.67	0	13.5721	0	34.9050	0	26.200	0	66.279	0	20.86	0	8.2	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	63.63	0	13.6142	0	34.9076	0	26.193	0	63.257	0	20.65	0	8.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	61.89	0	13.6215	0	34.9078	0	26.192	0	61.528	0	20.53	0	8.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	60.12	0	13.6346	0	34.9086	0	26.190	0	59.768	0	20.43	0	8.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	58.35	0	13.6534	0	34.9081	0	26.185	0	58.009	0	20.33	0	8.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	56.59	0	13.6629	0	34.9084	0	26.184	0	56.259	0	20.24	0	7.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	54.80	0	13.6822	0	34.9086	0	26.180	0	54.480	0	20.17	0	7.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	51.52	0	13.7260	0	34.9098	0	26.171	0	51.220	0	20.07	0	7.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	49.69	0	13.7414	0	34.9111	0	26.169	0	49.401	0	20.03	0	7.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	47.83	0	13.7455	0	34.9107	0	26.168	0	47.552	0	19.98	0	7.9	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	46.00	0	13.7463	0	34.9109	0	26.168	0	45.732	0	19.93	0	7.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	44.16	0	13.7563	0	34.9106	0	26.166	0	43.903	0	19.86	0	7.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	42.33	0	13.7712	0	34.9072	0	26.160	0	42.084	0	19.75	0	7.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	40.54	0	13.7813	0	34.9033	0	26.155	0	40.305	0	19.51	0	7.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	38.78	0	13.8289	0	34.9067	0	26.147	0	38.555	0	19.19	0	7.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	35.77	0	13.8995	0	34.8984	0	26.126	0	35.563	0	18.50	0	7.3	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	34.08	0	13.9282	0	34.8963	0	26.118	0	33.883	0	17.64	0	7.0	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	32.46	0	13.9513	0	34.8999	0	26.116	0	32.272	0	17.05	0	6.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	30.78	0	13.9318	0	34.8872	0	26.110	0	30.602	0	16.87	0	6.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	28.14	0	14.0731	0	34.9007	0	26.091	0	27.978	0	16.83	0	6.7	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	26.70	0	14.0760	0	34.8854	0	26.079	0	26.546	0	17.21	0	6.8	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	24.27	0	14.1888	0	34.8893	0	26.058	0	24.130	0	16.63	0	6.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	21.98	0	14.2510	0	34.8722	0	26.031	0	21.853	0	16.32	0	6.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	20.71	0	14.3928	0	34.8824	0	26.009	0	20.591	0	16.43	0	6.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	18.30	0	14.5670	0	34.8789	0	25.969	0	18.195	0	17.85	0	7.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	15.79	0	15.0777	0	34.8498	0	25.835	0	15.699	0	21.01	0	8.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	14.42	0	15.4646	0	34.8460	0	25.746	0	14.337	0	26.00	0	10.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	12.29	0	18.4252	0	34.6890	0	24.925	0	12.220	0	56.96	0	24.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	10.79	0	22.1021	0	34.5319	0	23.830	0	10.728	0	183.29	0	84.1	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	9.02	0	23.1141	0	34.4034	0	23.445	0	8.968	0	183.36	0	85.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	6.86	0	25.3118	0	34.3564	0	22.757	0	6.821	0	197.20	0	95.5	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0	4.65	0	25.5185	0	34.3404	0	22.681	0	4.623	0	198.91	0	96.6	0
5906480	34	C	06/23/2022	05:05	270.222	11.569	0	0														
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1998.18	0	2.2797	0	34.6489	0	27.673	0	1977.326	0	83.37	0	25.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1947.72	0	2.3351	0	34.6462	0	27.666	0	1927.621	0	81.08	0	24.7	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1898.76	0	2.4224	0	34.6420	0	27.655	0	1879.382	0	77.82	0	23.7	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1848.41	0	2.4797	0	34.6398	0	27.648	0	1829.762	0	75.07	0	22.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1798.76	0	2.5549	0	34.6363	0	27.639	0	1780.821	0	71.77	0	21.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1748.55	0	2.6675	0	34.6314	0	27.625	0	1731.316	0	67.97	0	20.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1698.64	0	2.7668	0	34.6273	0	27.613	0	1682.096	0	63.84	0	19.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1648.80	0	2.8616	0	34.6237	0	27.602	0	1632.933	0	60.38	0	18.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1598.83	0	2.9601	0	34.6204	0	27.590	0	1583.631	0	57.07	0	17.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1547.62	0	3.0783	0	34.6165	0	27.576	0	1533.093	0	54.30	0	16.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1497.56	0	3.1863	0	34.6108	0	27.561	0	1483.679	0	49.26	0	15.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1448.03	0	3.2879	0	34.6070	0	27.548	0	1434.776	0	44.72	0	13.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1398.86	0	3.4146	0	34.6040	0	27.534	0	1386.217	0	41.97	0	13.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1347.75	0	3.5592	0	34.5999	0	27.516	0	1335.731	0	38.82	0	12.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1298.67	0	3.7404	0	34.5934	0	27.493	0	1287.239	0	33.01	0	10.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1247.90	0	3.9027	0	34.5871	0	27.471	0	1237.064	0	28.44	0	9.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1198.03	0	4.0379	0	34.5858	0	27.456	0	1187.768	0	26.16	0	8.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1148.25	0	4.2312	0	34.5815	0	27.432	0	1138.549	0	23.07	0	7.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1098.89	0	4.4123	0	34.5756	0	27.408	0	1089.734	0	17.69	0	5.7	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	1047.35	0	4.6045	0	34.5725	0	27.384	0	1038.751	0	14.33	0	4.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	998.32	0	4.7855	0	34.5712	0	27.363	0	990.240	0	11.60	0	3.7	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	974.05	0	4.8697	0	34.5712	0	27.353	0	966.222	0	10.42	0	3.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	972.43	0	4.8732	0	34.5698	0	27.352	0	964.619	0	10.36	0	3.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	970.80	0	4.8746	0	34.5703	0	27.352	0	963.006	0	10.32	0	3.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	968.05	0	4.8879	0	34.5701	0	27.350	0	960.284	0	10.21	0	3.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	964.11	0	4.9033	0	34.5700	0	27.348	0	956.385	0	10.03	0	3.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	960.31	0	4.9279	0	34.5699	0	27.346	0	952.624	0	9.85	0	3.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	956.49	0	4.9401	0	34.5692	0	27.344	0	948.843	0	9.69	0	3.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	952.78	0	4.9436	0	34.5699	0	27.344	0	945.171	0	9.54	0	3.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	948.01	0	4.9503	0	34.5693	0	27.342	0	940.450	0	9.43	0	3.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	944.42	0	4.9785	0	34.5691	0	27.339	0	936.896	0	9.36	0	3.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	940.77	0	5.0021	0	34.5692	0	27.336	0	933.284	0	9.18	0	3.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	936.26	0	5.0469	0	34.5693	0	27.331	0	928.819	0	8.95	0	2.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	932.90	0	5.0612	0	34.5696	0	27.330	0	925.494	0	8.83	0	2.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	928.56	0	5.0771	0	34.5698	0	27.328	0	921.198	0	8.78	0	2.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	924.34	0	5.1172	0	34.5698	0	27.323	0	917.020	0	8.65	0	2.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	920.24	0	5.1401	0	34.5697	0	27.321	0	912.962	0	8.65	0	2.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	916.21	0	5.1555	0	34.5704	0	27.319	0	908.972	0	8.60	0	2.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	912.40	0	5.1693	0	34.5699	0	27.317	0	905.201	0	8.55	0	2.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	908.61	0	5.1928	0	34.5694	0	27.314	0	901.449	0	8.44	0	2.7	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	904.16	0	5.2320	0	34.5695	0	27.310	0	897.043	0	8.21	0	2.7	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	900.58	0	5.2481	0	34.5700	0	27.308	0	893.499	0	8.06	0	2.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	896.33	0	5.2745	0	34.5699	0	27.305	0	889.292	0	7.87	0	2.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	892.18	0	5.2991	0	34.5702	0	27.302	0	885.183	0	7.76	0	2.5	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	888.14	0	5.3257	0	34.5704	0	27.299	0	881.183	0	7.95	0	2.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	884.59	0	5.3462	0	34.5709	0	27.297	0	877.668	0	7.96	0	2.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	880.44	0	5.3730	0	34.5704	0	27.294	0	873.560	0	7.79	0	2.5	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	876.00	0	5.3985	0	34.5695	0	27.290	0	869.163	0	7.42	0	2.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	872.56	0	5.4205	0	34.5705	0	27.288	0	865.757	0	7.16	0	2.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	868.13	0	5.4526	0	34.5700	0	27.284	0	861.371	0	6.91	0	2.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	864.74	0	5.4644	0	34.5703	0	27.282	0	858.014	0	6.72	0	2.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	860.43	0	5.5263	0	34.5693	0	27.274	0	853.747	0	6.54	0	2.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	856.02	0	5.5590	0	34.5700	0	27.271	0	849.380	0	6.39	0	2.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	852.74	0	5.5783	0	34.5700	0	27.268	0	846.132	0	6.26	0	2.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	848.42	0	5.6237	0	34.5704	0	27.263	0	841.854	0	6.07	0	2.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	844.04	0	5.6576	0	34.5708	0	27.259	0	837.517	0	5.90	0	1.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	840.73	0	5.6807	0	34.5711	0	27.257	0	834.239	0	5.81	0	1.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	836.29	0	5.7230	0	34.5714	0	27.252	0	829.842	0	5.75	0	1.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	832.84	0	5.7312	0	34.5721	0	27.251	0	826.426	0	5.72	0	1.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	828.38	0	5.7585	0	34.5727	0	27.248	0	822.009	0	5.68	0	1.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	824.72	0	5.7714	0	34.5725	0	27.247	0	818.384	0	5.62	0	1.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	820.11	0	5.7984	0	34.5731	0	27.244	0	813.818	0	5.60	0	1.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	816.44	0	5.8226	0	34.5752	0	27.242	0	810.184	0	5.57	0	1.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	812.78	0	5.8591	0	34.5724	0	27.236	0	806.559	0	5.38	0	1.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	807.99	0	5.8874	0	34.5740	0	27.233	0	801.815	0	5.12	0	1.7	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	804.23	0	5.9230	0	34.5734	0	27.228	0	798.091	0	4.80	0	1.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	800.45	0	5.9318	0	34.5737	0	27.227	0	794.347	0	4.58	0	1.5	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	796.59	0	5.9961	0	34.5760	0	27.221	0	790.523	0	4.76	0	1.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	792.59	0	6.0350	0	34.5769	0	27.217	0	786.561	0	5.66	0	1.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	788.67	0	6.0742	0	34.5789	0	27.213	0	782.678	0	6.14	0	2.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	784.61	0	6.1062	0	34.5804	0	27.211	0	778.657	0	6.65	0	2.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	780.55	0	6.1515	0	34.5806	0	27.205	0	774.635	0	7.24	0	2.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	776.48	0	6.1807	0	34.5816	0	27.202	0	770.604	0	7.52	0	2.5	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	772.31	0	6.2278	0	34.5830	0	27.197	0	766.473	0	7.76	0	2.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	768.13	0	6.2365	0	34.5831	0	27.196	0	762.332	0	7.91	0	2.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	763.86	0	6.2578	0	34.5836	0	27.193	0	758.102	0	7.88	0	2.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	760.85	0	6.2796	0	34.5836	0	27.191	0	755.120	0	7.81	0	2.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	756.43	0	6.3106	0	34.5841	0	27.187	0	750.741	0	7.67	0	2.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	752.19	0	6.3595	0	34.5843	0	27.181	0	746.541	0	7.66	0	2.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	747.93	0	6.3974	0	34.5854	0	27.177	0	742.320	0	7.49	0	2.5	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	744.89	0	6.4066	0	34.5860	0	27.176	0	739.309	0	7.38	0	2.5	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	740.54	0	6.4212	0	34.5862	0	27.174	0	734.999	0	7.33	0	2.5	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	736.20	0	6.4443	0	34.5876	0	27.172	0	730.699	0	7.28	0	2.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	731.86	0	6.4658	0	34.5871	0	27.169	0	726.399	0	7.21	0	2.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	728.82	0	6.4805	0	34.5872	0	27.167	0	723.387	0	7.07	0	2.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	724.49	0	6.4981	0	34.5869	0	27.164	0	719.097	0	6.70	0	2.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	720.18	0	6.5230	0	34.5874	0	27.161	0	714.826	0	6.33	0	2.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	715.82	0	6.5476	0	34.5872	0	27.158	0	710.506	0	6.03	0	2.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	712.85	0	6.5503	0	34.5873	0	27.158	0	707.563	0	5.84	0	2.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	708.59	0	6.5532	0	34.5873	0	27.157	0	703.342	0	5.59	0	1.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	704.46	0	6.5841	0	34.5873	0	27.153	0	699.249	0	5.33	0	1.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	700.41	0	6.6157	0	34.5883	0	27.150	0	695.236	0	5.23	0	1.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	696.36	0	6.6316	0	34.5887	0	27.148	0	691.223	0	5.20	0	1.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	692.36	0	6.6744	0	34.5900	0	27.143	0	687.259	0	5.14	0	1.7	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	688.44	0	6.6914	0	34.5903	0	27.141	0	683.374	0	5.06	0	1.7	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	684.60	0	6.7082	0	34.5903	0	27.139	0	679.569	0	4.92	0	1.7	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	680.78	0	6.7720	0	34.5913	0	27.131	0	675.783	0	4.65	0	1.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	675.96	0	6.8408	0	34.5924	0	27.122	0	671.006	0	4.34	0	1.5	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	672.36	0	6.8466	0	34.5929	0	27.122	0	667.438	0	4.19	0	1.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	668.79	0	6.8607	0	34.5934	0	27.120	0	663.900	0	4.10	0	1.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	664.27	0	6.9212	0	34.5953	0	27.113	0	659.420	0	3.97	0	1.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	660.84	0	6.9550	0	34.5951	0	27.109	0	656.021	0	3.86	0	1.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	656.62	0	7.0084	0	34.5957	0	27.102	0	651.838	0	3.69	0	1.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	652.40	0	7.0183	0	34.5953	0	27.100	0	647.655	0	3.45	0	1.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	648.19	0	7.0406	0	34.5963	0	27.098	0	643.482	0	3.27	0	1.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	644.21	0	7.0677	0	34.5954	0	27.093	0	639.537	0	3.09	0	1.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	640.35	0	7.1179	0	34.5977	0	27.088	0	635.711	0	2.97	0	1.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	636.58	0	7.1459	0	34.5993	0	27.085	0	631.974	0	2.88	0	1.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	632.82	0	7.1876	0	34.5976	0	27.078	0	628.247	0	2.82	0	1.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	628.46	0	7.2555	0	34.6006	0	27.071	0	623.925	0	2.73	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	624.82	0	7.2851	0	34.6006	0	27.067	0	620.317	0	2.68	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	620.39	0	7.3091	0	34.6012	0	27.064	0	615.925	0	2.65	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	616.78	0	7.3312	0	34.6007	0	27.060	0	612.347	0	2.62	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	612.33	0	7.3725	0	34.6026	0	27.056	0	607.935	0	2.62	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	608.65	0	7.4101	0	34.6048	0	27.052	0	604.287	0	2.61	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	604.13	0	7.4753	0	34.6075	0	27.045	0	599.806	0	2.64	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	600.36	0	7.5225	0	34.6079	0	27.039	0	596.068	0	2.64	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	596.45	0	7.5814	0	34.6103	0	27.032	0	592.192	0	2.63	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	592.45	0	7.6472	0	34.6111	0	27.023	0	588.226	0	2.62	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	588.22	0	7.6866	0	34.6143	0	27.020	0	584.032	0	2.63	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	584.62	0	7.7086	0	34.6167	0	27.018	0	580.463	0	2.63	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	579.78	0	7.7818	0	34.6203	0	27.011	0	575.664	0	2.76	0	1.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	575.95	0	7.7935	0	34.6236	0	27.011	0	571.866	0	2.96	0	1.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	572.04	0	7.8153	0	34.6249	0	27.009	0	567.989	0	3.14	0	1.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	567.84	0	7.8388	0	34.6227	0	27.004	0	563.825	0	3.26	0	1.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	563.68	0	7.8528	0	34.6212	0	27.001	0	559.700	0	3.04	0	1.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	560.71	0	7.8608	0	34.6211	0	26.999	0	556.755	0	2.88	0	1.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	556.38	0	7.8962	0	34.6229	0	26.996	0	552.461	0	2.73	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	551.98	0	7.9130	0	34.6215	0	26.992	0	548.098	0	2.64	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	548.84	0	7.9351	0	34.6219	0	26.989	0	544.984	0	2.60	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	544.39	0	7.9895	0	34.6214	0	26.980	0	540.571	0	2.56	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	539.82	0	8.0106	0	34.6232	0	26.979	0	536.039	0	2.55	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	536.78	0	8.0365	0	34.6241	0	26.975	0	533.024	0	2.54	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	532.16	0	8.0725	0	34.6237	0	26.970	0	528.442	0	2.53	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	527.64	0	8.1142	0	34.6279	0	26.967	0	523.960	0	2.52	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	524.41	0	8.1617	0	34.6297	0	26.961	0	520.756	0	2.51	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	519.81	0	8.1989	0	34.6303	0	26.956	0	516.194	0	2.52	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	516.61	0	8.2166	0	34.6319	0	26.954	0	513.020	0	2.51	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	512.02	0	8.2888	0	34.6341	0	26.945	0	508.468	0	2.50	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	508.83	0	8.3087	0	34.6336	0	26.942	0	505.304	0	2.50	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	504.22	0	8.3309	0	34.6349	0	26.939	0	500.731	0	2.49	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	499.64	0	8.3788	0	34.6366	0	26.933	0	496.188	0	2.50	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	496.33	0	8.4041	0	34.6377	0	26.930	0	492.905	0	2.50	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	491.85	0	8.4460	0	34.6377	0	26.924	0	488.461	0	2.50	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	488.65	0	8.4867	0	34.6407	0	26.920	0	485.287	0	2.49	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	484.17	0	8.5221	0	34.6413	0	26.915	0	480.843	0	2.48	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	479.72	0	8.5431	0	34.6420	0	26.912	0	476.429	0	2.49	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	476.62	0	8.5810	0	34.6431	0	26.907	0	473.354	0	2.49	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	472.22	0	8.6004	0	34.6439	0	26.904	0	468.989	0	2.48	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	467.80	0	8.6313	0	34.6446	0	26.900	0	464.604	0	2.47	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	464.75	0	8.6535	0	34.6458	0	26.897	0	461.578	0	2.47	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	460.24	0	8.6899	0	34.6461	0	26.892	0	457.104	0	2.47	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	455.96	0	8.7213	0	34.6477	0	26.888	0	452.858	0	2.46	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	451.70	0	8.7321	0	34.6487	0	26.887	0	448.631	0	2.46	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	448.67	0	8.7551	0	34.6488	0	26.884	0	445.625	0	2.47	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	444.48	0	8.8260	0	34.6499	0	26.873	0	441.468	0	2.46	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	440.28	0	8.8848	0	34.6515	0	26.865	0	437.301	0	2.45	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	436.21	0	8.9208	0	34.6533	0	26.861	0	433.263	0	2.45	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	432.11	0	8.9639	0	34.6554	0	26.856	0	429.195	0	2.45	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	428.03	0	9.0361	0	34.6568	0	26.845	0	425.146	0	2.44	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	423.86	0	9.0768	0	34.6604	0	26.841	0	421.009	0	2.44	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	419.78	0	9.1543	0	34.6628	0	26.831	0	416.960	0	2.43	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	415.76	0	9.1823	0	34.6638	0	26.827	0	412.971	0	2.44	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	412.88	0	9.2342	0	34.6693	0	26.823	0	410.113	0	2.43	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	408.78	0	9.3208	0	34.6728	0	26.812	0	406.045	0	2.42	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	404.66	0	9.3796	0	34.6791	0	26.807	0	401.956	0	2.42	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	400.53	0	9.3979	0	34.6774	0	26.802	0	397.858	0	2.41	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	396.34	0	9.4409	0	34.6788	0	26.796	0	393.700	0	2.42	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	391.98	0	9.4940	0	34.6852	0	26.793	0	389.373	0	2.41	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	387.74	0	9.5974	0	34.6927	0	26.781	0	385.165	0	2.40	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	384.70	0	9.6280	0	34.6917	0	26.775	0	382.148	0	2.40	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	380.29	0	9.6634	0	34.6933	0	26.771	0	377.771	0	2.46	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	375.77	0	9.7393	0	34.6966	0	26.761	0	373.285	0	2.55	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	372.65	0	9.7648	0	34.6985	0	26.758	0	370.189	0	2.64	0	1.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	368.00	0	9.7826	0	34.6903	0	26.748	0	365.574	0	2.57	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	364.73	0	9.8338	0	34.6924	0	26.741	0	362.328	0	2.49	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	360.03	0	9.9029	0	34.6983	0	26.734	0	357.663	0	2.43	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	356.62	0	9.9626	0	34.7002	0	26.725	0	354.278	0	2.40	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	351.71	0	10.0535	0	34.7021	0	26.711	0	349.405	0	2.38	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	348.28	0	10.1192	0	34.7075	0	26.704	0	346.000	0	2.37	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	344.81	0	10.1657	0	34.7083	0	26.697	0	342.556	0	2.36	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	339.74	0	10.2631	0	34.7122	0	26.683	0	337.523	0	2.36	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	336.21	0	10.2928	0	34.7140	0	26.679	0	334.019	0	2.35	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	332.60	0	10.3239	0	34.7159	0	26.675	0	330.435	0	2.35	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	327.33	0	10.4657	0	34.7237	0	26.657	0	325.204	0	2.33	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	323.64	0	10.5550	0	34.7274	0	26.644	0	321.540	0	2.33	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	319.89	0	10.6208	0	34.7328	0	26.636	0	317.818	0	2.33	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	316.08	0	10.6987	0	34.7391	0	26.627	0	314.035	0	2.32	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	312.01	0	10.7474	0	34.7395	0	26.619	0	309.995	0	2.32	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	308.07	0	10.7675	0	34.7410	0	26.617	0	306.083	0	2.32	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	304.10	0	10.8587	0	34.7470	0	26.605	0	302.141	0	2.31	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	300.01	0	10.9180	0	34.7505	0	26.597	0	298.081	0	2.32	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	295.97	0	10.9709	0	34.7546	0	26.591	0	294.070	0	2.32	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	291.87	0	11.0118	0	34.7555	0	26.584	0	289.999	0	2.56	0	1.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	287.79	0	11.0523	0	34.7587	0	26.579	0	285.948	0	2.51	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	283.71	0	11.1272	0	34.7634	0	26.569	0	281.897	0	2.42	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	279.68	0	11.2043	0	34.7652	0	26.556	0	277.895	0	2.40	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	275.64	0	11.2195	0	34.7684	0	26.556	0	273.884	0	2.51	0	0.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	271.60	0	11.2945	0	34.7740	0	26.546	0	269.872	0	3.48	0	1.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	267.60	0	11.3769	0	34.7780	0	26.534	0	265.900	0	5.02	0	1.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	263.47	0	11.4097	0	34.7782	0	26.528	0	261.799	0	5.40	0	2.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	259.49	0	11.4698	0	34.7804	0	26.519	0	257.847	0	5.88	0	2.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	255.52	0	11.5214	0	34.7864	0	26.514	0	253.904	0	6.70	0	2.5	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	251.54	0	11.5692	0	34.7869	0	26.505	0	249.952	0	7.45	0	2.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	247.52	0	11.6269	0	34.7896	0	26.496	0	245.959	0	6.45	0	2.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	243.51	0	11.6636	0	34.7906	0	26.490	0	241.977	0	6.85	0	2.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	239.56	0	11.7193	0	34.7937	0	26.482	0	238.054	0	7.99	0	3.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	235.61	0	11.7762	0	34.7971	0	26.474	0	234.131	0	8.69	0	3.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	231.64	0	11.8499	0	34.8019	0	26.464	0	230.188	0	9.08	0	3.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	227.66	0	11.8910	0	34.8031	0	26.457	0	226.236	0	10.09	0	3.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	223.68	0	11.9126	0	34.8043	0	26.454	0	222.283	0	11.08	0	4.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	219.75	0	11.9490	0	34.8058	0	26.448	0	218.379	0	12.59	0	4.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	215.67	0	11.9937	0	34.8094	0	26.442	0	214.327	0	12.67	0	4.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	211.75	0	12.0390	0	34.8115	0	26.435	0	210.433	0	11.00	0	4.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	207.86	0	12.0714	0	34.8146	0	26.431	0	206.569	0	8.80	0	3.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	203.97	0	12.1093	0	34.8156	0	26.424	0	202.705	0	7.17	0	2.7	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	200.07	0	12.1345	0	34.8160	0	26.420	0	198.831	0	6.22	0	2.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	196.19	0	12.1569	0	34.8188	0	26.417	0	194.977	0	5.87	0	2.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	192.33	0	12.1828	0	34.8198	0	26.413	0	191.143	0	5.63	0	2.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	188.51	0	12.2033	0	34.8210	0	26.410	0	187.348	0	5.31	0	2.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	184.79	0	12.2099	0	34.8208	0	26.409	0	183.653	0	5.13	0	2.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	179.47	0	12.2507	0	34.8234	0	26.403	0	178.368	0	5.75	0	2.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	175.78	0	12.2935	0	34.8243	0	26.395	0	174.702	0	6.90	0	2.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	171.94	0	12.3250	0	34.8279	0	26.392	0	170.887	0	7.64	0	2.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	168.29	0	12.3802	0	34.8295	0	26.382	0	167.261	0	7.90	0	3.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	164.65	0	12.4109	0	34.8314	0	26.377	0	163.645	0	8.14	0	3.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	159.55	0	12.4504	0	34.8350	0	26.372	0	158.578	0	8.07	0	3.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	156.03	0	12.4773	0	34.8367	0	26.368	0	155.081	0	8.06	0	3.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	152.50	0	12.4953	0	34.8360	0	26.364	0	151.573	0	8.88	0	3.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	147.44	0	12.5615	0	34.8401	0	26.354	0	146.546	0	9.23	0	3.5	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	143.83	0	12.5803	0	34.8405	0	26.351	0	142.959	0	8.97	0	3.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	140.24	0	12.6143	0	34.8423	0	26.345	0	139.392	0	8.29	0	3.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	136.63	0	12.6592	0	34.8453	0	26.339	0	135.805	0	9.15	0	3.5	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	131.50	0	12.7486	0	34.8558	0	26.329	0	130.708	0	11.01	0	4.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	127.82	0	12.7934	0	34.8575	0	26.322	0	127.051	0	12.53	0	4.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	124.33	0	12.8223	0	34.8597	0	26.317	0	123.583	0	13.88	0	5.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	120.87	0	12.8310	0	34.8573	0	26.314	0	120.145	0	14.40	0	5.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	116.08	0	12.8762	0	34.8612	0	26.308	0	115.385	0	15.24	0	5.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	112.76	0	12.9066	0	34.8636	0	26.303	0	112.086	0	16.15	0	6.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	108.10	0	12.9552	0	34.8677	0	26.297	0	107.455	0	17.62	0	6.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	104.78	0	13.0156	0	34.8691	0	26.286	0	104.155	0	18.25	0	7.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	100.08	0	13.0571	0	34.8695	0	26.277	0	99.484	0	18.66	0	7.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	98.26	0	13.0753	0	34.8689	0	26.273	0	97.676	0	18.72	0	7.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	96.39	0	13.0949	0	34.8674	0	26.268	0	95.817	0	18.75	0	7.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	94.59	0	13.1015	0	34.8674	0	26.267	0	94.028	0	18.67	0	7.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	92.76	0	13.1107	0	34.8677	0	26.265	0	92.210	0	18.52	0	7.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	90.90	0	13.1234	0	34.8686	0	26.263	0	90.361	0	18.28	0	7.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	87.83	0	13.1773	0	34.8661	0	26.250	0	87.310	0	17.83	0	6.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	86.13	0	13.1891	0	34.8674	0	26.249	0	85.620	0	18.11	0	7.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	84.44	0	13.1945	0	34.8679	0	26.248	0	83.941	0	18.48	0	7.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	82.73	0	13.2086	0	34.8695	0	26.246	0	82.241	0	18.76	0	7.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	79.84	0	13.2741	0	34.8735	0	26.236	0	79.369	0	18.41	0	7.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	78.24	0	13.2744	0	34.8627	0	26.228	0	77.779	0	17.49	0	6.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	76.55	0	13.3005	0	34.8661	0	26.225	0	76.099	0	16.90	0	6.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	73.70	0	13.3562	0	34.8707	0	26.217	0	73.266	0	15.88	0	6.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	72.12	0	13.3679	0	34.8687	0	26.213	0	71.696	0	15.19	0	5.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	70.51	0	13.3959	0	34.8682	0	26.207	0	70.095	0	14.80	0	5.8	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	67.71	0	13.4787	0	34.8727	0	26.193	0	67.312	0	14.29	0	5.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	66.14	0	13.5023	0	34.8744	0	26.190	0	65.752	0	13.96	0	5.5	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	64.61	0	13.5057	0	34.8722	0	26.187	0	64.231	0	13.73	0	5.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	62.03	0	13.5566	0	34.8747	0	26.179	0	61.667	0	13.34	0	5.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	60.61	0	13.6140	0	34.8836	0	26.174	0	60.255	0	12.77	0	5.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	57.91	0	13.6835	0	34.8904	0	26.165	0	57.571	0	11.28	0	4.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	56.36	0	13.6658	0	34.8652	0	26.149	0	56.031	0	10.98	0	4.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	54.77	0	13.6887	0	34.8708	0	26.148	0	54.450	0	11.16	0	4.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	51.96	0	13.7430	0	34.8744	0	26.140	0	51.657	0	11.74	0	4.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	50.37	0	13.7559	0	34.8734	0	26.136	0	50.076	0	12.02	0	4.7	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	48.88	0	13.8356	0	34.8743	0	26.120	0	48.595	0	12.55	0	4.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	46.39	0	13.9796	0	34.8668	0	26.084	0	46.120	0	12.78	0	5.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	43.78	0	14.1066	0	34.8734	0	26.063	0	43.525	0	13.41	0	5.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	42.16	0	14.2024	0	34.8771	0	26.045	0	41.915	0	13.28	0	5.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	40.45	0	14.2236	0	34.8765	0	26.040	0	40.215	0	12.94	0	5.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	38.57	0	14.2731	0	34.8765	0	26.030	0	38.346	0	12.70	0	5.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	36.70	0	14.4354	0	34.8705	0	25.990	0	36.487	0	12.31	0	4.9	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	34.87	0	14.4793	0	34.8787	0	25.987	0	34.668	0	11.83	0	4.7	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	31.74	0	14.6484	0	34.8687	0	25.943	0	31.556	0	11.22	0	4.5	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	30.04	0	14.7526	0	34.8574	0	25.912	0	29.866	0	11.42	0	4.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	28.45	0	14.8589	0	34.8409	0	25.876	0	28.286	0	12.43	0	5.0	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	26.10	0	15.0718	0	34.8338	0	25.823	0	25.949	0	15.00	0	6.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	24.86	0	15.2939	0	34.8406	0	25.780	0	24.717	0	17.95	0	7.3	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	22.70	0	16.5720	0	-1e10	8	25.532	8	22.569	0	32.68	0	13.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	20.75	0	19.3728	0	34.6024	0	24.618	0	20.630	0	92.48	0	40.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	18.80	0	20.1548	0	34.5551	0	24.378	0	18.692	0	179.48	0	79.6	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	16.90	0	23.2696	0	34.1845	0	23.234	0	16.803	0	197.19	0	92.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	14.95	0	23.6283	0	34.1438	0	23.099	0	14.864	0	202.37	0	95.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	12.61	0	24.1371	0	34.0709	0	22.894	0	12.538	0	205.67	0	97.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	10.74	0	24.1801	0	34.0638	0	22.876	0	10.678	0	206.94	0	98.1	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	8.91	0	24.2092	0	34.0601	0	22.864	0	8.859	0	207.09	0	98.2	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	6.97	0	24.2272	0	34.0572	0	22.857	0	6.930	0	207.43	0	98.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0	4.39	0	24.1996	0	34.0652	0	22.871	0	4.365	0	207.51	0	98.4	0
5906480	35	C	07/03/2022	11:22	269.953	11.692	0	0														
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1995.94	0	2.3134	0	-1e10	8	27.634	8	1975.092	0	81.86	0	24.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1948.01	0	2.3612	0	-1e10	8	27.622	8	1927.879	0	79.33	0	24.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1898.36	0	2.4409	0	-1e10	8	27.609	8	1878.961	0	76.51	0	23.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1848.92	0	2.5407	0	-1e10	8	27.584	8	1830.239	0	72.56	0	22.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1798.34	0	2.6310	0	-1e10	8	27.595	8	1780.382	0	69.28	0	21.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1748.39	0	2.7282	0	-1e10	8	27.584	8	1731.134	0	65.89	0	20.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1698.31	0	2.8241	0	-1e10	8	27.573	8	1681.747	0	60.33	0	18.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1648.34	0	2.9420	0	-1e10	8	27.557	8	1632.456	0	55.73	0	17.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1598.23	0	3.0443	0	-1e10	8	27.552	8	1583.016	0	52.38	0	16.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1549.04	0	3.1459	0	-1e10	8	27.544	8	1534.473	0	48.22	0	15.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1498.96	0	3.2481	0	-1e10	8	27.540	8	1485.040	0	46.65	0	14.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1448.65	0	3.3738	0	-1e10	8	27.511	8	1435.368	0	45.83	0	14.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1398.92	0	3.4851	0	-1e10	8	27.510	8	1386.257	0	42.62	0	13.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1349.11	0	3.5980	0	-1e10	8	27.498	8	1337.056	0	37.21	0	11.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1299.34	0	3.7697	0	-1e10	8	27.477	8	1287.882	0	32.38	0	10.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1248.26	0	3.9177	0	-1e10	8	27.460	8	1237.403	0	29.42	0	9.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1198.07	0	4.1055	0	-1e10	8	27.434	8	1187.791	0	22.94	0	7.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1148.58	0	4.2591	0	-1e10	8	27.426	8	1138.860	0	21.04	0	6.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1098.25	0	4.4298	0	-1e10	8	27.404	8	1089.086	0	17.88	0	5.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	1048.80	0	4.6121	0	-1e10	8	27.379	8	1040.171	0	14.36	0	4.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	998.75	0	4.8342	0	-1e10	8	27.337	8	990.651	0	11.09	0	3.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	975.61	0	4.9867	0	34.5731	0	27.339	0	967.752	0	9.97	0	3.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	974.26	0	4.9940	0	34.5732	0	27.339	0	966.416	0	9.92	0	3.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	972.88	0	5.0084	0	34.5730	0	27.337	0	965.050	0	9.87	0	3.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	968.48	0	5.0415	0	34.5756	0	27.335	0	960.696	0	9.95	0	3.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	964.16	0	5.0706	0	34.5732	0	27.330	0	956.421	0	10.09	0	3.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	960.84	0	5.0908	0	34.5736	0	27.328	0	953.135	0	9.93	0	3.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	956.46	0	5.1034	0	34.5729	0	27.326	0	948.800	0	9.57	0	3.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	952.12	0	5.1222	0	34.5730	0	27.323	0	944.504	0	9.29	0	3.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	948.75	0	5.1245	0	34.5733	0	27.323	0	941.169	0	9.19	0	3.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	944.29	0	5.1396	0	34.5731	0	27.321	0	936.754	0	9.14	0	3.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	939.90	0	5.1589	0	34.5737	0	27.320	0	932.409	0	9.17	0	3.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	936.52	0	5.1801	0	34.5733	0	27.317	0	929.064	0	9.18	0	3.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	932.11	0	5.1920	0	34.5727	0	27.315	0	924.699	0	9.01	0	2.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	928.73	0	5.1951	0	34.5724	0	27.314	0	921.353	0	8.66	0	2.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	924.24	0	5.2097	0	34.5726	0	27.313	0	916.908	0	8.37	0	2.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	920.78	0	5.2225	0	34.5736	0	27.312	0	913.483	0	8.46	0	2.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	916.32	0	5.2505	0	34.5733	0	27.308	0	909.068	0	8.44	0	2.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	912.78	0	5.2596	0	34.5747	0	27.308	0	905.564	0	8.32	0	2.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	908.20	0	5.2846	0	34.5733	0	27.304	0	901.030	0	8.22	0	2.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	904.74	0	5.3017	0	34.5733	0	27.302	0	897.605	0	8.16	0	2.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	900.19	0	5.3393	0	34.5723	0	27.297	0	893.100	0	7.84	0	2.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	896.66	0	5.3544	0	34.5734	0	27.296	0	889.606	0	7.58	0	2.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	892.14	0	5.3791	0	34.5729	0	27.293	0	885.131	0	7.29	0	2.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	888.60	0	5.3942	0	34.5728	0	27.291	0	881.626	0	7.10	0	2.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	884.10	0	5.4229	0	34.5731	0	27.288	0	877.171	0	6.95	0	2.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	880.49	0	5.4420	0	34.5736	0	27.286	0	873.597	0	6.93	0	2.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	875.99	0	5.4771	0	34.5732	0	27.281	0	869.141	0	6.82	0	2.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	872.53	0	5.4895	0	34.5732	0	27.280	0	865.716	0	6.70	0	2.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	868.06	0	5.4986	0	34.5739	0	27.279	0	861.290	0	6.65	0	2.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	864.62	0	5.5063	0	34.5731	0	27.277	0	857.884	0	6.59	0	2.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	860.21	0	5.5500	0	34.5741	0	27.273	0	853.517	0	6.46	0	2.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	856.81	0	5.5669	0	34.5740	0	27.271	0	850.150	0	6.39	0	2.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	852.41	0	5.5963	0	34.5733	0	27.267	0	845.793	0	6.32	0	2.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	848.88	0	5.6182	0	34.5739	0	27.264	0	842.298	0	6.21	0	2.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	844.50	0	5.6453	0	34.5728	0	27.260	0	837.961	0	6.31	0	2.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	840.12	0	5.6641	0	34.5739	0	27.259	0	833.623	0	6.04	0	2.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	836.79	0	5.6732	0	34.5742	0	27.258	0	830.326	0	5.90	0	1.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	832.46	0	5.7114	0	34.5734	0	27.253	0	826.038	0	5.77	0	1.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	828.22	0	5.7300	0	34.5744	0	27.251	0	821.839	0	5.71	0	1.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	824.10	0	5.7541	0	34.5753	0	27.249	0	817.758	0	5.66	0	1.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	820.71	0	5.7586	0	34.5751	0	27.248	0	814.401	0	5.65	0	1.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	816.54	0	5.7682	0	34.5751	0	27.247	0	810.271	0	5.62	0	1.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	812.45	0	5.7985	0	34.5757	0	27.243	0	806.221	0	5.58	0	1.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	808.25	0	5.8365	0	34.5779	0	27.240	0	802.061	0	5.44	0	1.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	804.76	0	5.8599	0	34.5753	0	27.235	0	798.604	0	5.31	0	1.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	800.43	0	5.8712	0	34.5750	0	27.234	0	794.316	0	5.13	0	1.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	796.10	0	5.8823	0	34.5762	0	27.233	0	790.027	0	4.94	0	1.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	792.65	0	5.9060	0	34.5765	0	27.230	0	786.610	0	4.84	0	1.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	788.25	0	5.9338	0	34.5766	0	27.227	0	782.251	0	4.75	0	1.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	784.00	0	5.9596	0	34.5771	0	27.224	0	778.042	0	4.53	0	1.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	780.67	0	5.9820	0	34.5761	0	27.221	0	774.743	0	4.36	0	1.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	776.50	0	6.0201	0	34.5776	0	27.217	0	770.613	0	4.44	0	1.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	772.29	0	6.0386	0	34.5786	0	27.215	0	766.442	0	4.71	0	1.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	768.12	0	6.0848	0	34.5806	0	27.211	0	762.311	0	5.40	0	1.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	764.87	0	6.0952	0	34.5822	0	27.211	0	759.092	0	6.01	0	2.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	760.85	0	6.1575	0	34.5847	0	27.205	0	755.109	0	7.17	0	2.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	756.87	0	6.1752	0	34.5855	0	27.203	0	751.167	0	7.82	0	2.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	752.83	0	6.2040	0	34.5846	0	27.199	0	747.164	0	8.12	0	2.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	748.83	0	6.2192	0	34.5835	0	27.196	0	743.202	0	7.72	0	2.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	744.83	0	6.2302	0	34.5850	0	27.196	0	739.239	0	7.46	0	2.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	740.76	0	6.2750	0	34.5852	0	27.190	0	735.206	0	7.49	0	2.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	736.85	0	6.2867	0	34.5862	0	27.189	0	731.333	0	7.57	0	2.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	732.07	0	6.3252	0	34.5866	0	27.185	0	726.597	0	7.35	0	2.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	728.15	0	6.3528	0	34.5868	0	27.181	0	722.713	0	7.21	0	2.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	724.26	0	6.3776	0	34.5875	0	27.178	0	718.859	0	7.02	0	2.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	720.46	0	6.4284	0	34.5881	0	27.172	0	715.093	0	6.80	0	2.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	716.58	0	6.4474	0	34.5892	0	27.170	0	711.249	0	6.55	0	2.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	712.75	0	6.4601	0	34.5886	0	27.168	0	707.454	0	6.35	0	2.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	708.13	0	6.4880	0	34.5888	0	27.165	0	702.876	0	6.06	0	2.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	704.32	0	6.5342	0	34.5900	0	27.160	0	699.101	0	5.82	0	2.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	700.49	0	6.5683	0	34.5903	0	27.155	0	695.305	0	5.64	0	1.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	696.66	0	6.5870	0	34.5910	0	27.153	0	691.510	0	5.50	0	1.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	690.03	0	6.6217	0	34.5912	0	27.149	0	684.940	0	5.38	0	1.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	685.51	0	6.6689	0	34.5921	0	27.143	0	680.461	0	5.28	0	1.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	683.77	0	6.6998	0	34.5915	0	27.138	0	678.736	0	5.17	0	1.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	680.85	0	6.7278	0	34.5927	0	27.136	0	675.843	0	4.95	0	1.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	676.59	0	6.7496	0	34.5938	0	27.134	0	671.621	0	4.70	0	1.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	672.31	0	6.7855	0	34.5943	0	27.129	0	667.379	0	4.52	0	1.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	668.04	0	6.8495	0	34.5958	0	27.122	0	663.147	0	4.34	0	1.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	663.79	0	6.8870	0	34.5970	0	27.117	0	658.935	0	4.17	0	1.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	660.83	0	6.9138	0	34.5972	0	27.114	0	656.001	0	4.04	0	1.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	656.44	0	6.9521	0	34.5974	0	27.109	0	651.650	0	3.90	0	1.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	652.26	0	6.9699	0	34.5985	0	27.107	0	647.507	0	3.75	0	1.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	648.01	0	6.9898	0	34.5985	0	27.104	0	643.295	0	3.62	0	1.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	643.76	0	7.0459	0	34.5969	0	27.095	0	639.082	0	3.43	0	1.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	640.81	0	7.0781	0	34.5988	0	27.092	0	636.158	0	3.28	0	1.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	636.58	0	7.0982	0	34.5987	0	27.089	0	631.965	0	3.15	0	1.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	632.42	0	7.1370	0	34.6001	0	27.085	0	627.842	0	3.02	0	1.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	628.27	0	7.1703	0	34.6012	0	27.081	0	623.728	0	2.91	0	1.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	624.02	0	7.1961	0	34.6017	0	27.078	0	619.515	0	2.83	0	1.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	619.78	0	7.2359	0	34.6022	0	27.073	0	615.312	0	2.77	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	616.83	0	7.2665	0	34.6034	0	27.069	0	612.388	0	2.74	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	612.65	0	7.3154	0	34.6061	0	27.065	0	608.244	0	2.79	0	1.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	608.44	0	7.3631	0	34.6060	0	27.058	0	604.070	0	2.83	0	1.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	604.25	0	7.4180	0	34.6082	0	27.052	0	599.916	0	2.78	0	1.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	600.05	0	7.4541	0	34.6103	0	27.048	0	595.752	0	2.77	0	1.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	595.85	0	7.4781	0	34.6098	0	27.044	0	591.588	0	2.74	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	591.69	0	7.5207	0	34.6117	0	27.040	0	587.464	0	2.72	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	588.72	0	7.5517	0	34.6131	0	27.036	0	584.519	0	2.77	0	1.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	584.51	0	7.5933	0	34.6152	0	27.032	0	580.345	0	2.88	0	1.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	580.31	0	7.6292	0	34.6181	0	27.029	0	576.181	0	3.10	0	1.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	576.20	0	7.6215	0	34.6153	0	27.028	0	572.106	0	3.16	0	1.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	572.05	0	7.6543	0	34.6151	0	27.023	0	567.991	0	2.90	0	1.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	567.81	0	7.7098	0	34.6163	0	27.016	0	563.787	0	2.75	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	564.82	0	7.7299	0	34.6163	0	27.013	0	560.822	0	2.70	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	560.65	0	7.7398	0	34.6170	0	27.012	0	556.687	0	2.66	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	556.47	0	7.7827	0	34.6187	0	27.007	0	552.542	0	2.62	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	552.12	0	7.8278	0	34.6213	0	27.002	0	548.229	0	2.60	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	547.92	0	7.8732	0	34.6217	0	26.996	0	544.064	0	2.60	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	544.91	0	7.8851	0	34.6216	0	26.994	0	541.079	0	2.59	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	540.64	0	7.9117	0	34.6222	0	26.990	0	536.844	0	2.58	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	536.37	0	7.9304	0	34.6227	0	26.988	0	532.610	0	2.57	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	532.07	0	7.9847	0	34.6242	0	26.981	0	528.346	0	2.57	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	527.76	0	8.0265	0	34.6256	0	26.976	0	524.071	0	2.57	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	524.71	0	8.0473	0	34.6269	0	26.974	0	521.046	0	2.57	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	520.43	0	8.0985	0	34.6269	0	26.966	0	516.801	0	2.56	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	515.91	0	8.1107	0	34.6279	0	26.965	0	512.319	0	2.55	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	512.81	0	8.1314	0	34.6287	0	26.962	0	509.244	0	2.55	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	508.48	0	8.2292	0	34.6286	0	26.947	0	504.949	0	2.54	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	504.08	0	8.2497	0	34.6316	0	26.947	0	500.585	0	2.54	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	499.71	0	8.2982	0	34.6328	0	26.940	0	496.251	0	2.54	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	496.64	0	8.3404	0	34.6382	0	26.938	0	493.206	0	2.53	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	492.19	0	8.3979	0	34.6376	0	26.929	0	488.792	0	2.53	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	487.72	0	8.5019	0	34.6458	0	26.919	0	484.358	0	2.52	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	484.52	0	8.5539	0	34.6439	0	26.910	0	481.183	0	2.52	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	479.86	0	8.6358	0	34.6499	0	26.902	0	476.561	0	2.51	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	476.69	0	8.6565	0	34.6506	0	26.899	0	473.416	0	2.51	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	472.12	0	8.7053	0	34.6518	0	26.892	0	468.883	0	2.51	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	467.50	0	8.7355	0	34.6539	0	26.889	0	464.300	0	2.51	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	464.31	0	8.7717	0	34.6554	0	26.884	0	461.135	0	2.50	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	459.69	0	8.8172	0	34.6570	0	26.878	0	456.552	0	2.50	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	456.46	0	8.8729	0	34.6591	0	26.871	0	453.347	0	2.50	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	451.92	0	8.9479	0	34.6624	0	26.862	0	448.843	0	2.49	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	448.74	0	8.9905	0	34.6653	0	26.857	0	445.688	0	2.49	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	443.99	0	9.0243	0	34.6668	0	26.853	0	440.976	0	2.49	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	440.83	0	9.0725	0	34.6689	0	26.847	0	437.840	0	2.48	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	436.27	0	9.1514	0	34.6741	0	26.838	0	433.316	0	2.48	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	431.72	0	9.2164	0	34.6760	0	26.829	0	428.802	0	2.47	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	428.53	0	9.2442	0	34.6776	0	26.826	0	425.636	0	2.47	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	423.94	0	9.3106	0	34.6797	0	26.817	0	421.082	0	2.46	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	420.75	0	9.3532	0	34.6810	0	26.811	0	417.917	0	2.47	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	416.20	0	9.4233	0	34.6837	0	26.801	0	413.402	0	2.46	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	411.64	0	9.4833	0	34.6872	0	26.794	0	408.877	0	2.45	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	408.35	0	9.5116	0	34.6896	0	26.791	0	405.612	0	2.46	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	403.84	0	9.5260	0	34.6896	0	26.789	0	401.137	0	2.45	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	400.62	0	9.5709	0	34.6916	0	26.783	0	397.942	0	2.45	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	396.11	0	9.6611	0	34.6959	0	26.771	0	393.466	0	2.44	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	391.61	0	9.7651	0	34.7019	0	26.759	0	389.000	0	2.44	0	0.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	388.46	0	9.8165	0	34.7043	0	26.752	0	385.874	0	2.64	0	1.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	384.03	0	9.8562	0	34.7056	0	26.746	0	381.478	0	2.98	0	1.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	379.55	0	9.9248	0	34.7078	0	26.736	0	377.032	0	3.28	0	1.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	376.41	0	9.9528	0	34.7105	0	26.733	0	373.915	0	3.57	0	1.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	371.86	0	9.9916	0	34.7122	0	26.728	0	369.399	0	3.99	0	1.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	368.72	0	10.0248	0	34.7133	0	26.723	0	366.283	0	4.19	0	1.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	364.20	0	10.0615	0	34.7158	0	26.719	0	361.797	0	4.66	0	1.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	359.64	0	10.1072	0	34.7185	0	26.713	0	357.271	0	5.25	0	1.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	356.42	0	10.1491	0	34.7204	0	26.707	0	354.075	0	5.46	0	2.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	351.82	0	10.1992	0	34.7240	0	26.701	0	349.509	0	5.43	0	2.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	348.46	0	10.2166	0	34.7249	0	26.699	0	346.174	0	5.41	0	2.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	343.65	0	10.2844	0	34.7261	0	26.688	0	341.399	0	6.30	0	2.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	340.30	0	10.3081	0	34.7272	0	26.685	0	338.074	0	7.29	0	2.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	336.90	0	10.3466	0	34.7297	0	26.680	0	334.699	0	8.22	0	3.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	331.84	0	10.4482	0	34.7347	0	26.666	0	329.676	0	8.49	0	3.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	328.45	0	10.5042	0	34.7388	0	26.660	0	326.311	0	8.56	0	3.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	323.41	0	10.5859	0	34.7413	0	26.647	0	321.308	0	9.09	0	3.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	319.81	0	10.6058	0	34.7426	0	26.644	0	317.734	0	10.07	0	3.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	316.27	0	10.6358	0	34.7446	0	26.641	0	314.219	0	10.62	0	3.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	312.65	0	10.6971	0	34.7464	0	26.631	0	310.626	0	10.82	0	4.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	307.38	0	10.7197	0	34.7479	0	26.628	0	305.394	0	10.44	0	3.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	303.70	0	10.8217	0	34.7513	0	26.613	0	301.740	0	10.31	0	3.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	299.96	0	10.8757	0	34.7560	0	26.607	0	298.027	0	9.36	0	3.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	296.18	0	10.9226	0	34.7578	0	26.600	0	294.274	0	7.50	0	2.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	292.38	0	10.9850	0	34.7605	0	26.590	0	290.501	0	6.62	0	2.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	288.54	0	11.0357	0	34.7633	0	26.583	0	286.688	0	6.37	0	2.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	284.69	0	11.0781	0	34.7695	0	26.580	0	282.866	0	6.45	0	2.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	279.28	0	11.1541	0	34.7691	0	26.566	0	277.494	0	7.11	0	2.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	275.47	0	11.1944	0	34.7713	0	26.560	0	273.711	0	7.49	0	2.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	271.61	0	11.2326	0	34.7728	0	26.555	0	269.878	0	7.86	0	2.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	267.69	0	11.2572	0	34.7740	0	26.551	0	265.986	0	9.21	0	3.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	263.85	0	11.2867	0	34.7747	0	26.546	0	262.172	0	10.57	0	4.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	259.94	0	11.3321	0	34.7782	0	26.540	0	258.290	0	11.55	0	4.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	256.08	0	11.3984	0	34.7806	0	26.530	0	254.457	0	12.07	0	4.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	252.12	0	11.4763	0	34.7849	0	26.519	0	250.524	0	12.87	0	4.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	248.20	0	11.5084	0	34.7860	0	26.514	0	246.631	0	11.31	0	4.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	244.14	0	11.5665	0	34.7902	0	26.506	0	242.599	0	8.85	0	3.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	240.19	0	11.6082	0	34.7929	0	26.500	0	238.677	0	7.47	0	2.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	236.27	0	11.6688	0	34.7980	0	26.493	0	234.783	0	7.37	0	2.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	232.48	0	11.7295	0	34.8015	0	26.484	0	231.019	0	7.33	0	2.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	228.64	0	11.7710	0	34.8018	0	26.476	0	227.206	0	8.09	0	3.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	224.86	0	11.8125	0	34.8060	0	26.472	0	223.451	0	9.01	0	3.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	219.22	0	11.8994	0	34.8100	0	26.458	0	217.850	0	8.88	0	3.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	215.41	0	11.9144	0	34.8100	0	26.455	0	214.065	0	8.54	0	3.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	211.68	0	11.9261	0	34.8108	0	26.454	0	210.361	0	8.52	0	3.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	207.88	0	11.9593	0	34.8103	0	26.447	0	206.586	0	8.59	0	3.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	204.16	0	12.0016	0	34.8125	0	26.440	0	202.891	0	12.11	0	4.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	200.23	0	12.0226	0	34.8158	0	26.439	0	198.988	0	16.39	0	6.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	196.19	0	12.0514	0	34.8165	0	26.434	0	194.975	0	19.13	0	7.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	192.49	0	12.1157	0	34.8179	0	26.422	0	191.299	0	20.03	0	7.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	188.71	0	12.1338	0	34.8160	0	26.417	0	187.544	0	20.85	0	7.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	183.40	0	12.1598	0	34.8183	0	26.414	0	182.269	0	22.35	0	8.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	179.51	0	12.2061	0	34.8209	0	26.407	0	178.405	0	21.49	0	8.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	175.82	0	12.2528	0	34.8250	0	26.401	0	174.739	0	19.56	0	7.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	172.15	0	12.3077	0	34.8313	0	26.395	0	171.093	0	15.54	0	5.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	168.48	0	12.3539	0	34.8360	0	26.390	0	167.447	0	13.60	0	5.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	164.83	0	12.4059	0	34.8375	0	26.381	0	163.821	0	12.96	0	5.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	159.65	0	12.4529	0	34.8404	0	26.374	0	158.675	0	12.05	0	4.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	155.99	0	12.4912	0	34.8400	0	26.366	0	155.039	0	11.80	0	4.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	152.12	0	12.5221	0	34.8404	0	26.360	0	151.194	0	12.43	0	4.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	148.58	0	12.5429	0	34.8414	0	26.357	0	147.676	0	12.60	0	4.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	143.50	0	12.6438	0	34.8543	0	26.347	0	142.629	0	13.16	0	5.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	140.01	0	12.6457	0	34.8491	0	26.342	0	139.161	0	13.42	0	5.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	136.58	0	12.6938	0	34.8508	0	26.334	0	135.753	0	11.10	0	4.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	131.68	0	12.7697	0	34.8570	0	26.324	0	130.885	0	8.88	0	3.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	128.34	0	12.7954	0	34.8573	0	26.319	0	127.566	0	8.09	0	3.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	123.66	0	12.8076	0	34.8566	0	26.316	0	122.915	0	7.63	0	2.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	120.48	0	12.8353	0	34.8598	0	26.313	0	119.756	0	7.49	0	2.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	115.97	0	12.8610	0	34.8588	0	26.307	0	115.274	0	7.79	0	3.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	112.81	0	12.8934	0	34.8623	0	26.303	0	112.134	0	8.87	0	3.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	108.50	0	12.9660	0	34.8649	0	26.290	0	107.851	0	7.92	0	3.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	104.35	0	13.0323	0	34.8632	0	26.275	0	103.727	0	9.59	0	3.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	100.36	0	13.1088	0	34.8694	0	26.265	0	99.761	0	11.38	0	4.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	98.84	0	13.1303	0	34.8706	0	26.261	0	98.251	0	11.48	0	4.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	96.08	0	13.1670	0	34.8689	0	26.253	0	95.508	0	12.28	0	4.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	94.59	0	13.1846	0	34.8732	0	26.252	0	94.027	0	12.66	0	4.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	91.92	0	13.2240	0	34.8738	0	26.245	0	91.374	0	12.46	0	4.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	90.46	0	13.2504	0	34.8773	0	26.242	0	89.923	0	12.31	0	4.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	87.79	0	13.2461	0	34.8715	0	26.238	0	87.269	0	12.16	0	4.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	86.34	0	13.2433	0	34.8686	0	26.237	0	85.828	0	13.08	0	5.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	84.85	0	13.2584	0	34.8673	0	26.232	0	84.347	0	13.89	0	5.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	82.18	0	13.3231	0	34.8738	0	26.224	0	81.693	0	15.05	0	5.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	80.70	0	13.3681	0	34.8752	0	26.216	0	80.222	0	15.64	0	6.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	77.84	0	13.4317	0	34.8816	0	26.208	0	77.380	0	16.49	0	6.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	76.35	0	13.4490	0	34.8853	0	26.207	0	75.899	0	16.78	0	6.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	74.83	0	13.4910	0	34.8890	0	26.202	0	74.388	0	16.89	0	6.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	72.20	0	13.5631	0	34.8965	0	26.192	0	71.774	0	16.78	0	6.6	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	70.72	0	13.6001	0	34.8966	0	26.185	0	70.303	0	16.54	0	6.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	68.09	0	13.6138	0	34.8925	0	26.179	0	67.689	0	15.96	0	6.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	66.62	0	13.6219	0	34.8920	0	26.177	0	66.228	0	15.59	0	6.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	64.00	0	13.7190	0	34.8932	0	26.157	0	63.624	0	14.88	0	5.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	62.53	0	13.7714	0	34.8963	0	26.149	0	62.163	0	14.79	0	5.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	59.92	0	13.8580	0	34.8978	0	26.132	0	59.568	0	14.51	0	5.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	58.52	0	13.8447	0	34.8922	0	26.130	0	58.177	0	14.42	0	5.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	55.96	0	13.8471	0	34.8776	0	26.118	0	55.632	0	13.57	0	5.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	54.54	0	13.9000	0	34.8799	0	26.109	0	54.221	0	12.37	0	4.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	52.01	0	13.9826	0	34.8827	0	26.094	0	51.706	0	11.49	0	4.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	50.60	0	14.0323	0	34.8832	0	26.084	0	50.304	0	11.42	0	4.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	48.02	0	14.1012	0	34.8844	0	26.070	0	47.740	0	10.70	0	4.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	46.45	0	14.1462	0	34.8804	0	26.058	0	46.179	0	10.52	0	4.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	43.85	0	14.1865	0	34.8676	0	26.039	0	43.594	0	10.77	0	4.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	42.39	0	14.2295	0	34.8657	0	26.028	0	42.143	0	10.86	0	4.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	40.86	0	14.2729	0	34.8652	0	26.019	0	40.622	0	10.76	0	4.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	38.14	0	14.3534	0	34.8668	0	26.003	0	37.918	0	10.58	0	4.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	36.53	0	14.4447	0	34.8603	0	25.978	0	36.318	0	10.59	0	4.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	33.68	0	14.6880	0	34.8699	0	25.933	0	33.485	0	11.01	0	4.4	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	32.06	0	14.8204	0	34.8567	0	25.894	0	31.874	0	11.72	0	4.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	30.45	0	14.9487	0	34.8737	0	25.879	0	30.273	0	12.94	0	5.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	27.71	0	15.2286	0	34.9006	0	25.838	0	27.550	0	14.87	0	6.0	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	26.25	0	15.3191	0	34.8949	0	25.814	0	26.098	0	17.52	0	7.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	24.85	0	15.4898	0	34.8992	0	25.779	0	24.706	0	20.47	0	8.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	22.59	0	15.7112	0	34.8615	0	25.700	0	22.459	0	34.45	0	14.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	20.62	0	17.2238	0	34.7753	0	25.282	0	20.501	0	56.37	0	23.7	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	18.84	0	19.0227	0	34.6524	0	24.743	0	18.731	0	114.71	0	49.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	16.95	0	19.9323	0	34.6172	0	24.481	0	16.852	0	185.23	0	81.8	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	14.95	0	20.6428	0	34.5940	0	24.275	0	14.864	0	203.25	0	90.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	12.96	0	26.8425	0	34.1014	0	22.086	0	12.885	0	229.08	0	113.5	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	10.92	0	27.1254	0	34.0441	0	21.953	0	10.857	0	217.36	0	108.2	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	8.94	0	27.1438	0	34.0371	0	21.942	0	8.889	0	213.56	0	106.3	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	6.86	0	27.1603	0	34.0345	0	21.934	0	6.821	0	212.72	0	105.9	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0	4.93	0	27.1939	0	34.0392	0	21.927	0	4.902	0	212.90	0	106.1	0
5906480	36	C	07/13/2022	18:25	269.724	12.072	0	0														
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1997.69	0	2.2467	0	-1e10	8	27.677	8	1976.806	0	84.20	0	25.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1948.02	0	2.3301	0	-1e10	8	27.666	8	1927.880	0	80.84	0	24.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1898.28	0	2.3948	0	-1e10	8	27.658	8	1878.874	0	78.33	0	23.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1848.14	0	2.4592	0	-1e10	8	27.650	8	1829.462	0	75.44	0	23.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1799.08	0	2.5091	0	-1e10	8	27.644	8	1781.103	0	73.13	0	22.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1749.26	0	2.6289	0	-1e10	8	27.629	8	1731.984	0	68.71	0	21.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1698.76	0	2.7877	0	-1e10	8	27.610	8	1682.183	0	62.14	0	19.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1647.93	0	2.9146	0	-1e10	8	27.595	8	1632.045	0	57.41	0	17.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1598.89	0	3.0063	0	-1e10	8	27.583	8	1583.661	0	52.99	0	16.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1548.93	0	3.1019	0	-1e10	8	27.571	8	1534.358	0	50.10	0	15.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1498.62	0	3.2014	0	-1e10	8	27.559	8	1484.697	0	46.74	0	14.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1448.14	0	3.3283	0	-1e10	8	27.543	8	1434.858	0	42.65	0	13.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1399.27	0	3.4448	0	-1e10	8	27.528	8	1386.596	0	41.39	0	12.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1348.60	0	3.5696	0	-1e10	8	27.516	8	1336.546	0	40.12	0	12.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1298.51	0	3.6718	0	-1e10	8	27.498	8	1287.056	0	31.02	0	9.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1247.86	0	3.8157	0	-1e10	8	27.482	8	1237.002	0	28.76	0	9.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1197.87	0	4.0391	0	-1e10	8	27.455	8	1187.588	0	25.76	0	8.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1148.73	0	4.2305	0	-1e10	8	27.431	8	1139.003	0	21.03	0	6.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1098.42	0	4.4133	0	-1e10	8	27.409	8	1089.249	0	18.37	0	5.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	1048.18	0	4.6237	0	-1e10	8	27.383	8	1039.553	0	14.47	0	4.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	998.53	0	4.8276	0	-1e10	8	27.358	8	990.429	0	11.44	0	3.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	974.90	0	4.9385	0	-1e10	8	27.345	8	967.045	0	10.58	0	3.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	973.46	0	4.9399	0	-1e10	8	27.345	8	965.620	0	10.50	0	3.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	972.01	0	4.9423	0	-1e10	8	27.345	8	964.185	0	10.43	0	3.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	968.60	0	4.9666	0	-1e10	8	27.341	8	960.810	0	10.30	0	3.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	964.26	0	4.9821	0	-1e10	8	27.340	8	956.515	0	10.16	0	3.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	959.95	0	4.9995	0	-1e10	8	27.337	8	952.250	0	9.91	0	3.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	956.67	0	5.0077	0	-1e10	8	27.337	8	949.003	0	9.58	0	3.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	952.22	0	5.0184	0	-1e10	8	27.335	8	944.599	0	9.39	0	3.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	948.85	0	5.0378	0	-1e10	8	27.333	8	941.264	0	9.35	0	3.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	944.57	0	5.0426	0	-1e10	8	27.332	8	937.027	0	9.39	0	3.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	940.22	0	5.0854	0	-1e10	8	27.329	8	932.722	0	9.45	0	3.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	936.87	0	5.1104	0	-1e10	8	27.325	8	929.406	0	9.59	0	3.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	932.57	0	5.1181	0	-1e10	8	27.324	8	925.150	0	9.67	0	3.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	928.28	0	5.1554	0	-1e10	8	27.319	8	920.903	0	9.64	0	3.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	924.05	0	5.1726	0	-1e10	8	27.318	8	916.716	0	9.35	0	3.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	920.62	0	5.1821	0	-1e10	8	27.317	8	913.321	0	9.15	0	3.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	916.36	0	5.2035	0	-1e10	8	27.314	8	909.104	0	8.87	0	2.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	912.07	0	5.2202	0	-1e10	8	27.311	8	904.857	0	8.51	0	2.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	908.78	0	5.2372	0	-1e10	8	27.309	8	901.600	0	8.22	0	2.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	904.50	0	5.2545	0	-1e10	8	27.308	8	897.363	0	7.95	0	2.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	900.26	0	5.2812	0	-1e10	8	27.304	8	893.166	0	7.75	0	2.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	896.01	0	5.3072	0	-1e10	8	27.301	8	888.958	0	7.53	0	2.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	892.69	0	5.3321	0	-1e10	8	27.298	8	885.671	0	7.38	0	2.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	888.47	0	5.3524	0	-1e10	8	27.296	8	881.494	0	7.25	0	2.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	884.26	0	5.3811	0	-1e10	8	27.292	8	877.325	0	7.14	0	2.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	880.11	0	5.4085	0	-1e10	8	27.289	8	873.217	0	6.98	0	2.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	876.86	0	5.4229	0	-1e10	8	27.287	8	869.999	0	6.85	0	2.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	872.67	0	5.4408	0	-1e10	8	27.285	8	865.850	0	6.72	0	2.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	868.49	0	5.4684	0	-1e10	8	27.282	8	861.712	0	6.72	0	2.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	864.36	0	5.4906	0	-1e10	8	27.279	8	857.622	0	6.74	0	2.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	860.19	0	5.5187	0	-1e10	8	27.276	8	853.493	0	6.81	0	2.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	856.19	0	5.5522	0	-1e10	8	27.273	8	849.533	0	6.83	0	2.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	852.18	0	5.5769	0	-1e10	8	27.270	8	845.562	0	6.80	0	2.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	848.17	0	5.5912	0	-1e10	8	27.268	8	841.591	0	6.51	0	2.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	844.24	0	5.6296	0	-1e10	8	27.263	8	837.699	0	6.27	0	2.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	840.37	0	5.6525	0	-1e10	8	27.260	8	833.867	0	6.11	0	2.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	836.59	0	5.6943	0	-1e10	8	27.256	8	830.124	0	5.91	0	1.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	832.76	0	5.7037	0	-1e10	8	27.254	8	826.331	0	5.80	0	1.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	828.12	0	5.7336	0	-1e10	8	27.250	8	821.736	0	5.64	0	1.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	824.47	0	5.7469	0	-1e10	8	27.249	8	818.121	0	5.49	0	1.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	820.78	0	5.7693	0	-1e10	8	27.246	8	814.467	0	5.37	0	1.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	816.21	0	5.7828	0	-1e10	8	27.245	8	809.941	0	5.25	0	1.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	812.35	0	5.8254	0	-1e10	8	27.239	8	806.118	0	5.07	0	1.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	808.49	0	5.8786	0	-1e10	8	27.234	8	802.295	0	5.01	0	1.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	804.69	0	5.9018	0	-1e10	8	27.230	8	798.531	0	4.65	0	1.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	800.12	0	5.9263	0	-1e10	8	27.227	8	794.005	0	4.33	0	1.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	796.35	0	5.9438	0	-1e10	8	27.225	8	790.271	0	4.23	0	1.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	792.65	0	5.9712	0	-1e10	8	27.223	8	786.606	0	4.29	0	1.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	788.19	0	6.0064	0	-1e10	8	27.219	8	782.188	0	4.46	0	1.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	783.55	0	6.0502	0	-1e10	8	27.213	8	777.592	0	4.22	0	1.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	779.26	0	6.0818	0	-1e10	8	27.209	8	773.343	0	4.04	0	1.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	776.49	0	6.0928	0	-1e10	8	27.208	8	770.599	0	3.96	0	1.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	772.49	0	6.1135	0	-1e10	8	27.205	8	766.637	0	3.85	0	1.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	768.53	0	6.1295	0	-1e10	8	27.204	8	762.714	0	3.75	0	1.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	764.60	0	6.1757	0	-1e10	8	27.198	8	758.821	0	3.66	0	1.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	760.60	0	6.2025	0	-1e10	8	27.196	8	754.858	0	3.94	0	1.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	756.65	0	6.2430	0	-1e10	8	27.192	8	750.945	0	4.50	0	1.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	752.57	0	6.2819	0	-1e10	8	27.189	8	746.903	0	5.08	0	1.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	748.53	0	6.2856	0	-1e10	8	27.188	8	742.901	0	5.42	0	1.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	744.51	0	6.3145	0	-1e10	8	27.186	8	738.918	0	5.60	0	1.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	740.54	0	6.3389	0	-1e10	8	27.183	8	734.985	0	6.07	0	2.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	736.51	0	6.3639	0	-1e10	8	27.180	8	730.992	0	6.31	0	2.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	732.49	0	6.3987	0	-1e10	8	27.176	8	727.010	0	6.29	0	2.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	728.39	0	6.4252	0	-1e10	8	27.173	8	722.947	0	6.17	0	2.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	724.37	0	6.4441	0	-1e10	8	27.170	8	718.964	0	6.03	0	2.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	720.20	0	6.4765	0	-1e10	8	27.167	8	714.833	0	5.97	0	2.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	716.18	0	6.4942	0	-1e10	8	27.165	8	710.849	0	6.05	0	2.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	712.10	0	6.5277	0	-1e10	8	27.160	8	706.807	0	6.01	0	2.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	708.08	0	6.5417	0	-1e10	8	27.159	8	702.823	0	5.94	0	2.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	704.01	0	6.5735	0	-1e10	8	27.155	8	698.790	0	5.87	0	2.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	699.98	0	6.6021	0	-1e10	8	27.152	8	694.797	0	5.76	0	1.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	695.93	0	6.6289	0	-1e10	8	27.148	8	690.784	0	5.49	0	1.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	691.84	0	6.6781	0	-1e10	8	27.142	8	686.731	0	5.28	0	1.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	687.69	0	6.7265	0	-1e10	8	27.137	8	682.618	0	5.12	0	1.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	684.89	0	6.7477	0	-1e10	8	27.134	8	679.843	0	4.98	0	1.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	680.84	0	6.7870	0	-1e10	8	27.130	8	675.830	0	4.84	0	1.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	676.76	0	6.8127	0	-1e10	8	27.127	8	671.786	0	4.75	0	1.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	672.79	0	6.8404	0	-1e10	8	27.122	8	667.852	0	4.45	0	1.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	668.76	0	6.8694	0	-1e10	8	27.119	8	663.858	0	4.15	0	1.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	664.81	0	6.9197	0	-1e10	8	27.113	8	659.943	0	3.88	0	1.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	660.81	0	6.9438	0	-1e10	8	27.110	8	655.979	0	3.70	0	1.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	656.79	0	6.9573	0	-1e10	8	27.109	8	651.994	0	3.59	0	1.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	652.65	0	7.0064	0	-1e10	8	27.102	8	647.891	0	3.42	0	1.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	648.64	0	7.0399	0	-1e10	8	27.098	8	643.916	0	3.24	0	1.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	644.60	0	7.0832	0	-1e10	8	27.093	8	639.912	0	3.06	0	1.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	640.58	0	7.1106	0	-1e10	8	27.089	8	635.927	0	2.95	0	1.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	636.51	0	7.1305	0	-1e10	8	27.086	8	631.893	0	2.88	0	1.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	632.40	0	7.1399	0	-1e10	8	27.085	8	627.819	0	2.84	0	1.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	628.21	0	7.1862	0	-1e10	8	27.079	8	623.666	0	2.78	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	624.07	0	7.2260	0	-1e10	8	27.075	8	619.562	0	2.73	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	619.73	0	7.2729	0	-1e10	8	27.069	8	615.260	0	2.69	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	616.86	0	7.2942	0	-1e10	8	27.066	8	612.415	0	2.67	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	612.62	0	7.3203	0	-1e10	8	27.063	8	608.211	0	2.67	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	608.38	0	7.3778	0	-1e10	8	27.055	8	604.008	0	2.63	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	604.12	0	7.4190	0	-1e10	8	27.051	8	599.785	0	2.61	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	599.80	0	7.4966	0	-1e10	8	27.042	8	595.502	0	2.61	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	596.80	0	7.5228	0	-1e10	8	27.040	8	592.528	0	2.62	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	592.49	0	7.5426	0	-1e10	8	27.037	8	588.255	0	2.64	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	588.19	0	7.5823	0	-1e10	8	27.031	8	583.991	0	2.64	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	583.71	0	7.6375	0	-1e10	8	27.025	8	579.550	0	2.63	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	580.61	0	7.6799	0	-1e10	8	27.020	8	576.476	0	2.61	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	576.29	0	7.7182	0	-1e10	8	27.016	8	572.193	0	2.59	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	571.89	0	7.7566	0	-1e10	8	27.012	8	567.830	0	2.59	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	568.83	0	7.7710	0	-1e10	8	27.010	8	564.796	0	2.59	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	564.47	0	7.8149	0	-1e10	8	27.005	8	560.473	0	2.65	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	560.08	0	7.8786	0	-1e10	8	26.998	8	556.120	0	2.62	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	555.69	0	7.9062	0	-1e10	8	26.994	8	551.766	0	2.62	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	552.64	0	7.9728	0	-1e10	8	26.986	8	548.742	0	2.59	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	548.18	0	7.9987	0	-1e10	8	26.985	8	544.319	0	2.59	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	543.85	0	8.0447	0	-1e10	8	26.979	8	540.025	0	2.60	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	540.80	0	8.0784	0	-1e10	8	26.975	8	537.001	0	2.59	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	536.55	0	8.0864	0	-1e10	8	26.973	8	532.786	0	2.57	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	532.28	0	8.0894	0	-1e10	8	26.973	8	528.551	0	2.56	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	528.04	0	8.1341	0	-1e10	8	26.967	8	524.346	0	2.53	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	523.85	0	8.1735	0	-1e10	8	26.964	8	520.191	0	2.52	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	519.64	0	8.2320	0	-1e10	8	26.955	8	516.016	0	2.52	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	516.64	0	8.2592	0	-1e10	8	26.952	8	513.040	0	2.50	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	512.36	0	8.2949	0	-1e10	8	26.947	8	508.795	0	2.50	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	508.16	0	8.3217	0	-1e10	8	26.941	8	504.630	0	2.50	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	503.99	0	8.4029	0	-1e10	8	26.929	8	500.494	0	2.48	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	499.86	0	8.4474	0	-1e10	8	26.922	8	496.397	0	2.49	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	495.64	0	8.4862	0	-1e10	8	26.917	8	492.211	0	2.48	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	492.74	0	8.5717	0	-1e10	8	26.910	8	489.335	0	2.47	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	488.61	0	8.6291	0	-1e10	8	26.902	8	485.238	0	2.47	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	484.52	0	8.7118	0	-1e10	8	26.891	8	481.181	0	2.45	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	480.30	0	8.7715	0	-1e10	8	26.885	8	476.995	0	2.45	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	476.19	0	8.7990	0	-1e10	8	26.882	8	472.918	0	2.45	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	472.10	0	8.8203	0	-1e10	8	26.879	8	468.861	0	2.46	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	468.04	0	8.8704	0	-1e10	8	26.872	8	464.833	0	2.45	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	463.99	0	8.9513	0	-1e10	8	26.860	8	460.816	0	2.45	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	459.99	0	8.9894	0	-1e10	8	26.856	8	456.847	0	2.45	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	455.84	0	9.0530	0	-1e10	8	26.847	8	452.730	0	2.44	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	451.80	0	9.1420	0	-1e10	8	26.835	8	448.722	0	2.43	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	447.65	0	9.2147	0	-1e10	8	26.827	8	444.605	0	2.43	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	444.67	0	9.2434	0	-1e10	8	26.825	8	441.648	0	2.42	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	440.46	0	9.2851	0	-1e10	8	26.820	8	437.471	0	2.42	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	436.24	0	9.3387	0	-1e10	8	26.811	8	433.284	0	2.42	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	431.94	0	9.4501	0	-1e10	8	26.797	8	429.018	0	2.41	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	427.66	0	9.5259	0	-1e10	8	26.787	8	424.771	0	2.40	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	424.63	0	9.5877	0	-1e10	8	26.782	8	421.765	0	2.40	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	420.36	0	9.6607	0	-1e10	8	26.770	8	417.528	0	2.40	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	415.98	0	9.7386	0	-1e10	8	26.762	8	413.182	0	2.39	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	412.83	0	9.7801	0	-1e10	8	26.756	8	410.056	0	2.41	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	408.24	0	9.8579	0	-1e10	8	26.747	8	405.501	0	2.61	0	0.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	403.73	0	9.9638	0	-1e10	8	26.731	8	401.026	0	3.24	0	1.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	400.57	0	10.0051	0	-1e10	8	26.727	8	397.890	0	3.59	0	1.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	395.99	0	10.0491	0	-1e10	8	26.721	8	393.345	0	4.20	0	1.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	392.78	0	10.0930	0	-1e10	8	26.716	8	390.160	0	4.45	0	1.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	388.08	0	10.1618	0	-1e10	8	26.708	8	385.495	0	4.92	0	1.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	384.74	0	10.2005	0	-1e10	8	26.701	8	382.181	0	5.46	0	2.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	379.98	0	10.2794	0	-1e10	8	26.690	8	377.457	0	5.92	0	2.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	376.58	0	10.3084	0	-1e10	8	26.686	8	374.082	0	6.31	0	2.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	371.55	0	10.3812	0	-1e10	8	26.675	8	369.090	0	7.28	0	2.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	368.13	0	10.4015	0	-1e10	8	26.671	8	365.696	0	8.04	0	2.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	364.69	0	10.4536	0	-1e10	8	26.665	8	362.282	0	7.13	0	2.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	359.69	0	10.5057	0	-1e10	8	26.658	8	357.319	0	6.43	0	2.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	356.15	0	10.5610	0	-1e10	8	26.648	8	353.805	0	6.00	0	2.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	352.64	0	10.6033	0	-1e10	8	26.643	8	350.321	0	5.73	0	2.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	347.53	0	10.6891	0	-1e10	8	26.630	8	345.249	0	5.48	0	2.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	343.92	0	10.7272	0	-1e10	8	26.626	8	341.666	0	5.39	0	2.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	340.25	0	10.7601	0	-1e10	8	26.622	8	338.023	0	5.05	0	1.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	336.56	0	10.7992	0	-1e10	8	26.616	8	334.360	0	4.88	0	1.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	332.88	0	10.8512	0	-1e10	8	26.610	8	330.707	0	4.66	0	1.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	327.34	0	10.9326	0	-1e10	8	26.599	8	325.207	0	5.22	0	1.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	323.54	0	10.9942	0	-1e10	8	26.590	8	321.435	0	5.27	0	2.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	319.70	0	11.0301	0	-1e10	8	26.584	8	317.623	0	6.92	0	2.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	315.84	0	11.0726	0	-1e10	8	26.579	8	313.791	0	8.84	0	3.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	311.93	0	11.1494	0	-1e10	8	26.569	8	309.909	0	9.15	0	3.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	308.06	0	11.2310	0	-1e10	8	26.555	8	306.067	0	8.50	0	3.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	304.10	0	11.2574	0	-1e10	8	26.553	8	302.136	0	7.61	0	2.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	300.18	0	11.2902	0	-1e10	8	26.545	8	298.244	0	5.91	0	2.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	296.26	0	11.3012	0	-1e10	8	26.545	8	294.352	0	4.73	0	1.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	292.29	0	11.3156	0	-1e10	8	26.542	8	290.410	0	3.81	0	1.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	288.39	0	11.3328	0	-1e10	8	26.539	8	286.538	0	3.28	0	1.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	284.39	0	11.3497	0	-1e10	8	26.537	8	282.567	0	3.29	0	1.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	280.55	0	11.3505	0	-1e10	8	26.537	8	278.754	0	3.36	0	1.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	276.73	0	11.3748	0	-1e10	8	26.535	8	274.961	0	3.61	0	1.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	271.44	0	11.4310	0	-1e10	8	26.525	8	269.708	0	4.71	0	1.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	267.71	0	11.5052	0	-1e10	8	26.515	8	266.004	0	5.18	0	1.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	264.12	0	11.5571	0	-1e10	8	26.508	8	262.439	0	6.47	0	2.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	260.48	0	11.5978	0	-1e10	8	26.503	8	258.825	0	7.15	0	2.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	255.37	0	11.6501	0	-1e10	8	26.494	8	253.750	0	6.77	0	2.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	251.87	0	11.6767	0	-1e10	8	26.490	8	250.275	0	6.69	0	2.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	248.38	0	11.7454	0	-1e10	8	26.480	8	246.809	0	6.62	0	2.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	244.88	0	11.7732	0	-1e10	8	26.476	8	243.333	0	6.31	0	2.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	239.79	0	11.9044	0	-1e10	8	26.456	8	238.278	0	6.96	0	2.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	236.25	0	11.9582	0	-1e10	8	26.449	8	234.763	0	7.61	0	2.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	231.55	0	12.0123	0	-1e10	8	26.441	8	230.095	0	8.24	0	3.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	228.23	0	12.0667	0	-1e10	8	26.433	8	226.797	0	10.35	0	3.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	224.80	0	12.0966	0	-1e10	8	26.428	8	223.391	0	12.01	0	4.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	219.85	0	12.1231	0	-1e10	8	26.426	8	218.474	0	12.98	0	4.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	216.46	0	12.1921	0	-1e10	8	26.414	8	215.107	0	13.75	0	5.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	211.61	0	12.2795	0	-1e10	8	26.400	8	210.290	0	14.08	0	5.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	208.29	0	12.3212	0	-1e10	8	26.395	8	206.993	0	13.40	0	5.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	203.46	0	12.4018	0	-1e10	8	26.382	8	202.195	0	12.31	0	4.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	199.83	0	12.4593	0	-1e10	8	26.371	8	198.589	0	11.33	0	4.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	196.60	0	12.5009	0	34.8416	0	26.365	0	195.381	0	13.38	0	5.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	191.89	0	12.5496	0	34.8456	0	26.358	0	190.702	0	15.45	0	5.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	188.59	0	12.6128	0	34.8529	0	26.351	0	187.424	0	16.04	0	6.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	183.95	0	12.6573	0	34.8554	0	26.344	0	182.815	0	14.08	0	5.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	180.63	0	12.6668	0	34.8603	0	26.346	0	179.517	0	13.14	0	5.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	175.96	0	12.7386	0	34.8614	0	26.333	0	174.878	0	12.76	0	4.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	172.71	0	12.7644	0	34.8625	0	26.328	0	171.649	0	13.82	0	5.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	168.10	0	12.7885	0	34.8628	0	26.324	0	167.069	0	14.87	0	5.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	163.41	0	12.8332	0	34.8649	0	26.316	0	162.410	0	14.75	0	5.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	160.03	0	12.9104	0	34.8708	0	26.305	0	159.052	0	14.93	0	5.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	156.83	0	12.9171	0	34.8677	0	26.302	0	155.873	0	15.71	0	6.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	152.17	0	12.9237	0	34.8610	0	26.295	0	151.243	0	16.38	0	6.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	147.54	0	13.0035	0	34.8564	0	26.275	0	146.643	0	16.23	0	6.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	144.37	0	13.0811	0	34.8632	0	26.265	0	143.493	0	15.88	0	6.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	139.70	0	13.1198	0	34.8632	0	26.257	0	138.853	0	14.51	0	5.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	136.52	0	13.1746	0	34.8679	0	26.250	0	135.693	0	13.64	0	5.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	131.80	0	13.3070	0	34.8841	0	26.235	0	131.003	0	13.91	0	5.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	128.50	0	13.2895	0	34.8835	0	26.238	0	127.724	0	16.21	0	6.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	123.77	0	13.2655	0	34.8743	0	26.236	0	123.024	0	17.15	0	6.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	120.42	0	13.2660	0	34.8731	0	26.235	0	119.695	0	16.74	0	6.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	115.72	0	13.3007	0	34.8682	0	26.224	0	115.025	0	14.96	0	5.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	112.54	0	13.4408	0	34.8694	0	26.196	0	111.865	0	13.36	0	5.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	108.18	0	13.5091	0	34.8747	0	26.186	0	107.532	0	12.14	0	4.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	103.94	0	13.5353	0	34.8780	0	26.183	0	103.319	0	11.55	0	4.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	99.99	0	13.5687	0	34.8830	0	26.180	0	99.393	0	11.28	0	4.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	98.50	0	13.6688	0	34.8932	0	26.167	0	97.912	0	11.14	0	4.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	95.96	0	13.7542	0	34.9020	0	26.156	0	95.388	0	11.33	0	4.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	94.61	0	13.7707	0	34.8897	0	26.143	0	94.047	0	11.78	0	4.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	92.13	0	13.7971	0	34.8832	0	26.133	0	91.582	0	11.51	0	4.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	90.81	0	13.8048	0	34.8831	0	26.131	0	90.270	0	11.30	0	4.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	88.27	0	13.8756	0	34.8845	0	26.117	0	87.746	0	10.99	0	4.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	86.61	0	13.8895	0	34.8830	0	26.113	0	86.096	0	10.84	0	4.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	83.93	0	13.9180	0	34.8812	0	26.106	0	83.432	0	10.65	0	4.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	82.42	0	13.9333	0	34.8800	0	26.101	0	81.932	0	10.58	0	4.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	79.66	0	13.9695	0	34.8795	0	26.093	0	79.188	0	10.48	0	4.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	78.06	0	14.0170	0	34.8800	0	26.084	0	77.598	0	10.36	0	4.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	76.41	0	14.1239	0	34.8889	0	26.068	0	75.958	0	10.26	0	4.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	74.78	0	14.1868	0	34.8888	0	26.054	0	74.338	0	10.38	0	4.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	71.98	0	14.3501	0	34.8942	0	26.024	0	71.555	0	10.74	0	4.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	70.47	0	14.4269	0	34.8982	0	26.010	0	70.054	0	11.28	0	4.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	67.80	0	14.5932	0	34.8969	0	25.974	0	67.401	0	13.84	0	5.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	66.32	0	14.6006	0	34.8999	0	25.974	0	65.930	0	16.12	0	6.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	64.87	0	14.6179	0	34.9003	0	25.971	0	64.488	0	17.95	0	7.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	62.24	0	14.7066	0	34.8787	0	25.935	0	61.874	0	20.52	0	8.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	60.90	0	14.7559	0	34.8854	0	25.929	0	60.542	0	23.47	0	9.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	58.63	0	15.0880	0	34.8752	0	25.849	0	58.286	0	23.56	0	9.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	56.63	0	15.2345	0	34.8728	0	25.815	0	56.298	0	22.02	0	8.9	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	54.58	0	15.3357	0	34.8672	0	25.788	0	54.260	0	21.06	0	8.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	52.38	0	15.4651	0	34.8659	0	25.758	0	52.073	0	20.68	0	8.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	50.01	0	15.7736	0	34.8457	0	25.673	0	49.718	0	20.85	0	8.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	48.59	0	15.9726	0	34.8364	0	25.620	0	48.306	0	22.09	0	9.1	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	46.04	0	16.1970	0	34.8231	0	25.559	0	45.771	0	25.52	0	10.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	44.60	0	16.8041	0	34.7848	0	25.388	0	44.340	0	28.14	0	11.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	42.31	0	17.0120	0	34.7617	0	25.321	0	42.063	0	35.16	0	14.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	40.43	0	17.2205	0	34.7503	0	25.262	0	40.194	0	41.77	0	17.6	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	38.88	0	17.6248	0	34.6963	0	25.124	0	38.654	0	46.61	0	19.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	36.73	0	18.0219	0	34.6615	0	25.000	0	36.516	0	61.73	0	26.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	34.92	0	18.3729	0	34.6435	0	24.899	0	34.717	0	78.55	0	33.7	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	32.93	0	20.7705	0	34.4674	0	24.143	0	32.739	0	120.12	0	53.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	30.42	0	22.6979	0	34.2254	0	23.426	0	30.244	0	132.90	0	61.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	29.02	0	24.8756	0	34.0517	0	22.656	0	28.852	0	165.50	0	79.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	26.94	0	25.8911	0	33.9986	0	22.306	0	26.784	0	178.77	0	87.2	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	24.96	0	27.8939	0	33.7762	0	21.503	0	24.816	0	198.31	0	99.8	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	22.65	0	28.3635	0	33.6356	0	21.245	0	22.519	0	199.41	0	101.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	20.85	0	28.5365	0	33.4877	0	21.077	0	20.730	0	206.91	0	105.0	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	18.87	0	28.4471	0	33.3575	0	21.008	0	18.761	0	208.44	0	105.5	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	16.70	0	28.4985	0	33.1064	0	20.803	0	16.604	0	208.41	0	105.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	14.93	0	28.5655	0	32.8997	0	20.625	0	14.844	0	206.43	0	104.4	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	12.95	0	28.5572	0	32.8492	0	20.590	0	12.875	0	206.29	0	104.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	10.96	0	28.5262	0	32.7671	0	20.539	0	10.897	0	206.56	0	104.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	8.96	0	28.5234	0	32.7437	0	20.522	0	8.908	0	206.53	0	104.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	6.68	0	28.6422	0	32.7298	0	20.472	0	6.642	0	206.24	0	104.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0	4.94	0	28.6845	0	32.7271	0	20.456	0	4.912	0	205.97	0	104.3	0
5906480	37	C	07/24/2022	02:00	270.083	12.190	0	0														
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1997.41	0	2.2775	0	-1e10	8	27.673	8	1976.557	0	83.73	0	25.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1947.93	0	2.3411	0	-1e10	8	27.665	8	1927.817	0	80.89	0	24.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1898.07	0	2.4306	0	-1e10	8	27.655	8	1878.692	0	78.35	0	23.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1848.90	0	2.5056	0	-1e10	8	27.645	8	1830.235	0	75.34	0	23.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1798.87	0	2.6080	0	-1e10	8	27.633	8	1780.920	0	70.31	0	21.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1747.78	0	2.6810	0	-1e10	8	27.624	8	1730.548	0	67.53	0	20.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1697.67	0	2.7897	0	-1e10	8	27.611	8	1681.130	0	63.56	0	19.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1648.02	0	2.8768	0	-1e10	8	27.600	8	1632.155	0	60.17	0	18.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1599.03	0	2.9997	0	-1e10	8	27.585	8	1583.820	0	55.91	0	17.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1548.79	0	3.1012	0	-1e10	8	27.573	8	1534.240	0	52.72	0	16.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1498.04	0	3.1954	0	-1e10	8	27.562	8	1484.145	0	49.78	0	15.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1448.66	0	3.3018	0	-1e10	8	27.548	8	1435.390	0	46.39	0	14.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1398.58	0	3.4424	0	-1e10	8	27.530	8	1385.933	0	41.26	0	12.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1349.30	0	3.5780	0	-1e10	8	27.515	8	1337.255	0	39.65	0	12.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1298.15	0	3.7456	0	-1e10	8	27.493	8	1286.718	0	33.53	0	10.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1248.36	0	3.8057	0	-1e10	8	27.486	8	1237.513	0	32.74	0	10.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1198.09	0	3.9829	0	-1e10	8	27.462	8	1187.821	0	26.52	0	8.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1148.76	0	4.1591	0	-1e10	8	27.439	8	1139.048	0	22.07	0	7.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1098.45	0	4.3535	0	-1e10	8	27.416	8	1089.293	0	19.23	0	6.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	1048.23	0	4.6022	0	-1e10	8	27.385	8	1039.616	0	14.81	0	4.8	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	998.39	0	4.8377	0	-1e10	8	27.357	8	990.304	0	11.53	0	3.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	974.82	0	4.9354	0	-1e10	8	27.346	8	966.979	0	10.55	0	3.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	973.36	0	4.9368	0	-1e10	8	27.346	8	965.534	0	10.48	0	3.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	971.87	0	4.9496	0	-1e10	8	27.344	8	964.059	0	10.41	0	3.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	968.17	0	4.9623	0	-1e10	8	27.342	8	960.398	0	10.26	0	3.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	964.55	0	4.9657	0	-1e10	8	27.342	8	956.815	0	10.13	0	3.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	959.87	0	4.9887	0	-1e10	8	27.339	8	952.183	0	9.98	0	3.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	956.29	0	5.0145	0	-1e10	8	27.336	8	948.640	0	9.75	0	3.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	952.67	0	5.0539	0	-1e10	8	27.330	8	945.057	0	9.44	0	3.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	947.90	0	5.0717	0	-1e10	8	27.329	8	940.336	0	9.13	0	3.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	944.27	0	5.0793	0	-1e10	8	27.329	8	936.743	0	9.18	0	3.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	940.49	0	5.1093	0	-1e10	8	27.324	8	933.001	0	8.91	0	2.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	936.82	0	5.1233	0	-1e10	8	27.323	8	929.369	0	8.63	0	2.8	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	932.22	0	5.1411	0	-1e10	8	27.321	8	924.816	0	8.36	0	2.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	928.62	0	5.1505	0	-1e10	8	27.319	8	921.252	0	8.16	0	2.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	923.97	0	5.1841	0	-1e10	8	27.315	8	916.649	0	8.02	0	2.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	920.33	0	5.2143	0	-1e10	8	27.311	8	913.046	0	7.88	0	2.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	916.77	0	5.2273	0	-1e10	8	27.310	8	909.522	0	7.79	0	2.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	912.16	0	5.2344	0	-1e10	8	27.310	8	904.958	0	7.70	0	2.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	908.53	0	5.2588	0	-1e10	8	27.307	8	901.365	0	7.60	0	2.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	903.92	0	5.2761	0	-1e10	8	27.305	8	896.801	0	7.52	0	2.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	900.38	0	5.2889	0	-1e10	8	27.303	8	893.296	0	7.46	0	2.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	896.89	0	5.2965	0	-1e10	8	27.302	8	889.841	0	7.41	0	2.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	892.31	0	5.3148	0	-1e10	8	27.301	8	885.307	0	7.41	0	2.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	887.86	0	5.3383	0	-1e10	8	27.297	8	880.901	0	7.43	0	2.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	884.35	0	5.3598	0	-1e10	8	27.295	8	877.426	0	7.38	0	2.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	880.76	0	5.3891	0	-1e10	8	27.292	8	873.872	0	7.21	0	2.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	876.03	0	5.4187	0	-1e10	8	27.288	8	869.189	0	7.12	0	2.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	872.41	0	5.4349	0	-1e10	8	27.286	8	865.604	0	7.13	0	2.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	868.89	0	5.4456	0	-1e10	8	27.285	8	862.119	0	7.02	0	2.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	864.31	0	5.4654	0	-1e10	8	27.283	8	857.584	0	6.84	0	2.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	860.85	0	5.4799	0	-1e10	8	27.281	8	854.158	0	6.78	0	2.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	856.41	0	5.5145	0	-1e10	8	27.277	8	849.762	0	6.74	0	2.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	852.03	0	5.5419	0	-1e10	8	27.274	8	845.424	0	6.82	0	2.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	848.59	0	5.5684	0	-1e10	8	27.271	8	842.018	0	6.79	0	2.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	844.33	0	5.5994	0	-1e10	8	27.267	8	837.800	0	6.46	0	2.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	840.18	0	5.6392	0	-1e10	8	27.262	8	833.690	0	6.18	0	2.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	836.06	0	5.6432	0	-1e10	8	27.262	8	829.610	0	5.97	0	2.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	831.99	0	5.6712	0	-1e10	8	27.258	8	825.579	0	5.85	0	1.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	828.06	0	5.7138	0	-1e10	8	27.252	8	821.687	0	5.61	0	1.8	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	824.10	0	5.7198	0	-1e10	8	27.253	8	817.766	0	5.45	0	1.8	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	820.23	0	5.7613	0	-1e10	8	27.247	8	813.933	0	5.18	0	1.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	816.45	0	5.7674	0	-1e10	8	27.246	8	810.189	0	4.97	0	1.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	812.68	0	5.7853	0	-1e10	8	27.244	8	806.455	0	4.82	0	1.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	808.12	0	5.8300	0	-1e10	8	27.238	8	801.939	0	4.68	0	1.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	804.44	0	5.8643	0	-1e10	8	27.234	8	798.294	0	4.71	0	1.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	798.98	0	5.9033	0	-1e10	8	27.231	8	792.886	0	4.65	0	1.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	794.79	0	5.9392	0	-1e10	8	27.226	8	788.736	0	4.51	0	1.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	792.04	0	5.9407	0	-1e10	8	27.226	8	786.012	0	4.36	0	1.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	788.00	0	5.9546	0	-1e10	8	27.224	8	782.011	0	4.24	0	1.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	783.99	0	5.9760	0	-1e10	8	27.221	8	778.039	0	4.09	0	1.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	779.94	0	6.0058	0	-1e10	8	27.218	8	774.027	0	3.97	0	1.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	775.87	0	6.0200	0	-1e10	8	27.216	8	769.995	0	3.94	0	1.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	771.82	0	6.0357	0	-1e10	8	27.214	8	765.983	0	3.86	0	1.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	767.69	0	6.0628	0	-1e10	8	27.211	8	761.892	0	3.80	0	1.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	764.89	0	6.0764	0	-1e10	8	27.210	8	759.118	0	3.76	0	1.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	760.83	0	6.1199	0	-1e10	8	27.204	8	755.096	0	3.66	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	756.77	0	6.1470	0	-1e10	8	27.201	8	751.074	0	3.51	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	752.77	0	6.1747	0	-1e10	8	27.197	8	747.111	0	3.32	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	748.72	0	6.1901	0	-1e10	8	27.195	8	743.099	0	3.22	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	744.68	0	6.2206	0	-1e10	8	27.192	8	739.097	0	3.15	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	740.61	0	6.2523	0	-1e10	8	27.189	8	735.064	0	3.25	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	736.46	0	6.2717	0	-1e10	8	27.187	8	730.953	0	3.30	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	732.43	0	6.3157	0	-1e10	8	27.181	8	726.960	0	3.39	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	728.39	0	6.3385	0	-1e10	8	27.179	8	722.957	0	3.30	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	724.32	0	6.3741	0	-1e10	8	27.175	8	718.924	0	3.24	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	720.23	0	6.3976	0	-1e10	8	27.172	8	714.872	0	3.18	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	716.08	0	6.4268	0	-1e10	8	27.168	8	710.760	0	3.16	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	711.96	0	6.4535	0	-1e10	8	27.164	8	706.677	0	3.12	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	707.75	0	6.4957	0	-1e10	8	27.161	8	702.506	0	3.00	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	704.87	0	6.5272	0	-1e10	8	27.156	8	699.652	0	2.96	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	700.67	0	6.5618	0	-1e10	8	27.154	8	695.490	0	3.04	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	696.54	0	6.5914	0	-1e10	8	27.152	8	691.397	0	3.35	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	692.41	0	6.6472	0	-1e10	8	27.145	8	687.305	0	3.65	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	688.21	0	6.6613	0	-1e10	8	27.144	8	683.142	0	4.01	0	1.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	684.01	0	6.7060	0	-1e10	8	27.137	8	678.980	0	4.19	0	1.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	679.88	0	6.7408	0	-1e10	8	27.134	8	674.887	0	4.18	0	1.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	675.70	0	6.7599	0	-1e10	8	27.131	8	670.745	0	4.05	0	1.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	672.74	0	6.7862	0	-1e10	8	27.127	8	667.811	0	3.84	0	1.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	668.41	0	6.8058	0	-1e10	8	27.124	8	663.520	0	3.53	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	664.25	0	6.8300	0	-1e10	8	27.121	8	659.397	0	3.29	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	660.01	0	6.8609	0	-1e10	8	27.119	8	655.194	0	3.23	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	655.84	0	6.8910	0	-1e10	8	27.116	8	651.061	0	3.26	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	651.67	0	6.9403	0	-1e10	8	27.111	8	646.928	0	3.40	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	648.75	0	6.9535	0	-1e10	8	27.109	8	644.034	0	3.47	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	644.64	0	6.9746	0	-1e10	8	27.107	8	639.960	0	3.45	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	640.50	0	6.9936	0	-1e10	8	27.105	8	635.857	0	3.51	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	636.35	0	7.0360	0	-1e10	8	27.101	8	631.743	0	3.55	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	632.14	0	7.0718	0	-1e10	8	27.096	8	627.570	0	3.69	0	1.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	628.05	0	7.0943	0	-1e10	8	27.093	8	623.515	0	3.76	0	1.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	623.95	0	7.1242	0	-1e10	8	27.090	8	619.451	0	3.72	0	1.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	619.79	0	7.1463	0	-1e10	8	27.087	8	615.327	0	3.68	0	1.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	616.87	0	7.1696	0	-1e10	8	27.084	8	612.433	0	3.65	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	612.68	0	7.1903	0	-1e10	8	27.082	8	608.279	0	3.56	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	608.40	0	7.2320	0	-1e10	8	27.076	8	604.036	0	3.50	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	604.18	0	7.2442	0	-1e10	8	27.075	8	599.852	0	3.47	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	599.75	0	7.2887	0	-1e10	8	27.071	8	595.460	0	3.45	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	596.73	0	7.3148	0	-1e10	8	27.067	8	592.466	0	3.35	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	592.29	0	7.3411	0	-1e10	8	27.064	8	588.064	0	3.25	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	587.89	0	7.3717	0	-1e10	8	27.059	8	583.702	0	3.20	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	584.82	0	7.3940	0	-1e10	8	27.057	8	580.658	0	3.18	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	580.43	0	7.3988	0	-1e10	8	27.054	8	576.305	0	3.16	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	576.00	0	7.4333	0	-1e10	8	27.050	8	571.913	0	3.00	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	571.65	0	7.4790	0	-1e10	8	27.046	8	567.599	0	2.97	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	568.58	0	7.4970	0	-1e10	8	27.044	8	564.555	0	2.95	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	564.12	0	7.5721	0	-1e10	8	27.036	8	560.133	0	2.88	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	559.71	0	7.6260	0	-1e10	8	27.028	8	555.760	0	2.86	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	556.56	0	7.6323	0	-1e10	8	27.028	8	552.636	0	2.84	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	552.11	0	7.6529	0	-1e10	8	27.025	8	548.224	0	2.80	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	547.61	0	7.6680	0	-1e10	8	27.024	8	543.761	0	2.78	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	544.46	0	7.6972	0	-1e10	8	27.020	8	540.637	0	2.77	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	539.96	0	7.7925	0	-1e10	8	27.008	8	536.175	0	2.72	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	536.83	0	7.8163	0	-1e10	8	27.005	8	533.071	0	2.68	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	532.41	0	7.8441	0	-1e10	8	27.002	8	528.687	0	2.62	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	527.85	0	7.8756	0	-1e10	8	26.996	8	524.165	0	2.58	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	524.69	0	7.9107	0	-1e10	8	26.991	8	521.031	0	2.55	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	520.25	0	7.9400	0	-1e10	8	26.987	8	516.628	0	2.54	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	515.82	0	7.9488	0	-1e10	8	26.987	8	512.234	0	2.53	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	512.68	0	7.9752	0	-1e10	8	26.983	8	509.119	0	2.53	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	508.29	0	8.0171	0	-1e10	8	26.980	8	504.765	0	2.52	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	503.90	0	8.0451	0	-1e10	8	26.975	8	500.411	0	2.52	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	500.86	0	8.1042	0	-1e10	8	26.968	8	497.396	0	2.50	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	496.60	0	8.1545	0	-1e10	8	26.965	8	493.170	0	2.52	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	492.21	0	8.1769	0	-1e10	8	26.959	8	488.816	0	2.52	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	488.00	0	8.2268	0	-1e10	8	26.953	8	484.640	0	2.50	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	483.80	0	8.2556	0	-1e10	8	26.950	8	480.473	0	2.49	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	480.88	0	8.2791	0	-1e10	8	26.947	8	477.577	0	2.49	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	476.68	0	8.3582	0	-1e10	8	26.935	8	473.410	0	2.48	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	472.59	0	8.4088	0	-1e10	8	26.929	8	469.353	0	2.48	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	468.59	0	8.4801	0	-1e10	8	26.919	8	465.385	0	2.47	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	464.72	0	8.5283	0	-1e10	8	26.912	8	461.546	0	2.47	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	460.79	0	8.5947	0	-1e10	8	26.905	8	457.647	0	2.46	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	456.78	0	8.6521	0	-1e10	8	26.895	8	453.669	0	2.46	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	451.74	0	8.6871	0	-1e10	8	26.892	8	448.668	0	2.46	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	447.82	0	8.7581	0	-1e10	8	26.883	8	444.779	0	2.45	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	443.89	0	8.7993	0	-1e10	8	26.878	8	440.880	0	2.44	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	440.00	0	8.9102	0	-1e10	8	26.863	8	437.021	0	2.43	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	436.05	0	8.9229	0	-1e10	8	26.861	8	433.102	0	2.44	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	432.08	0	8.9621	0	-1e10	8	26.854	8	429.162	0	2.44	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	428.20	0	9.0449	0	-1e10	8	26.846	8	425.313	0	2.42	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	424.06	0	9.0900	0	-1e10	8	26.838	8	421.205	0	2.42	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	419.90	0	9.1158	0	-1e10	8	26.835	8	417.077	0	2.43	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	415.75	0	9.1182	0	-1e10	8	26.834	8	412.959	0	2.42	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	412.77	0	9.1576	0	-1e10	8	26.832	8	410.002	0	2.41	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	408.67	0	9.3466	0	-1e10	8	26.807	8	405.933	0	2.40	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	404.50	0	9.4677	0	-1e10	8	26.791	8	401.795	0	2.39	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	400.28	0	9.5170	0	-1e10	8	26.784	8	397.608	0	2.41	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	395.86	0	9.5610	0	-1e10	8	26.780	8	393.221	0	2.40	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	392.70	0	9.6298	0	-1e10	8	26.769	8	390.085	0	2.39	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	387.96	0	9.6796	0	-1e10	8	26.764	8	385.381	0	2.39	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	384.68	0	9.7318	0	-1e10	8	26.755	8	382.126	0	2.39	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	379.89	0	9.8494	0	-1e10	8	26.742	8	377.372	0	2.36	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	376.53	0	9.9399	0	-1e10	8	26.729	8	374.038	0	2.36	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	371.80	0	10.0243	0	-1e10	8	26.718	8	369.343	0	2.36	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	368.43	0	10.1033	0	-1e10	8	26.709	8	365.998	0	2.40	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	363.54	0	10.1630	0	-1e10	8	26.701	8	361.145	0	2.89	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	360.00	0	10.1898	0	-1e10	8	26.698	8	357.631	0	3.22	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	356.47	0	10.2323	0	-1e10	8	26.691	8	354.128	0	3.62	0	1.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	351.25	0	10.2922	0	-1e10	8	26.680	8	348.946	0	3.79	0	1.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	347.73	0	10.3403	0	-1e10	8	26.675	8	345.452	0	3.20	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	344.06	0	10.4150	0	-1e10	8	26.663	8	341.809	0	2.83	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	340.42	0	10.4460	0	-1e10	8	26.661	8	338.196	0	2.64	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	336.69	0	10.5116	0	-1e10	8	26.653	8	334.493	0	2.53	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	331.37	0	10.6283	0	-1e10	8	26.639	8	329.212	0	2.99	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	327.54	0	10.6933	0	-1e10	8	26.628	8	325.410	0	2.80	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	323.82	0	10.7448	0	-1e10	8	26.621	8	321.717	0	2.62	0	1.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	319.98	0	10.7974	0	-1e10	8	26.616	8	317.905	0	2.51	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	316.26	0	10.8379	0	-1e10	8	26.609	8	314.212	0	2.43	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	312.31	0	10.8493	0	-1e10	8	26.608	8	310.291	0	2.39	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	308.47	0	10.8744	0	-1e10	8	26.604	8	306.478	0	2.36	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	304.23	0	10.9022	0	-1e10	8	26.600	8	302.269	0	2.35	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	300.08	0	10.9343	0	-1e10	8	26.596	8	298.149	0	2.33	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	296.12	0	10.9824	0	-1e10	8	26.591	8	294.217	0	2.32	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	292.21	0	11.0443	0	-1e10	8	26.580	8	290.335	0	2.31	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	288.33	0	11.1581	0	-1e10	8	26.565	8	286.482	0	2.30	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	284.37	0	11.2205	0	-1e10	8	26.555	8	282.550	0	2.31	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	280.37	0	11.2426	0	-1e10	8	26.552	8	278.579	0	2.31	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	276.47	0	11.2810	0	-1e10	8	26.546	8	274.706	0	2.31	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	272.60	0	11.3144	0	-1e10	8	26.547	8	270.863	0	2.30	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	268.84	0	11.4051	0	-1e10	8	26.528	8	267.130	0	2.30	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	263.35	0	11.4759	0	-1e10	8	26.517	8	261.678	0	2.37	0	0.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	259.24	0	11.5457	0	-1e10	8	26.509	8	257.597	0	2.90	0	1.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	255.45	0	11.5834	0	-1e10	8	26.503	8	253.833	0	3.17	0	1.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	251.69	0	11.6457	0	-1e10	8	26.494	8	250.099	0	3.43	0	1.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	247.92	0	11.6563	0	-1e10	8	26.493	8	246.355	0	4.20	0	1.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	244.01	0	11.7342	0	-1e10	8	26.482	8	242.472	0	4.35	0	1.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	240.24	0	11.7566	0	-1e10	8	26.478	8	238.728	0	4.79	0	1.8	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	236.41	0	11.7951	0	-1e10	8	26.471	8	234.925	0	5.63	0	2.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	232.70	0	11.8385	0	-1e10	8	26.465	8	231.240	0	6.50	0	2.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	227.26	0	11.9133	0	-1e10	8	26.457	8	225.837	0	8.15	0	3.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	223.56	0	11.9444	0	-1e10	8	26.451	8	222.162	0	8.97	0	3.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	219.81	0	11.9679	0	-1e10	8	26.447	8	218.438	0	9.79	0	3.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	216.07	0	11.9923	0	-1e10	8	26.444	8	214.723	0	9.24	0	3.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	212.03	0	12.0633	0	-1e10	8	26.434	8	210.710	0	9.10	0	3.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	208.34	0	12.1270	0	-1e10	8	26.425	8	207.045	0	9.02	0	3.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	204.73	0	12.1762	0	-1e10	8	26.418	8	203.459	0	8.96	0	3.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	199.44	0	12.2430	0	-1e10	8	26.406	8	198.205	0	8.95	0	3.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	195.82	0	12.3140	0	34.8317	0	26.394	0	194.609	0	9.13	0	3.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	192.25	0	12.3235	0	34.8323	0	26.393	0	191.062	0	9.22	0	3.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	188.71	0	12.3559	0	34.8348	0	26.389	0	187.546	0	9.38	0	3.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	183.71	0	12.3843	0	34.8340	0	26.382	0	182.579	0	9.45	0	3.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	180.27	0	12.4237	0	34.8364	0	26.376	0	179.162	0	8.84	0	3.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	175.34	0	12.4673	0	34.8403	0	26.371	0	174.264	0	9.46	0	3.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	171.97	0	12.5210	0	34.8412	0	26.361	0	170.916	0	9.17	0	3.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	168.40	0	12.5843	0	34.8440	0	26.351	0	167.369	0	8.15	0	3.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	163.72	0	12.6581	0	34.8487	0	26.340	0	162.720	0	8.02	0	3.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	160.53	0	12.6690	0	34.8494	0	26.338	0	159.551	0	8.27	0	3.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	156.05	0	12.7114	0	34.8574	0	26.336	0	155.100	0	8.86	0	3.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	151.55	0	12.7813	0	34.8558	0	26.320	0	150.629	0	9.37	0	3.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	148.54	0	12.8008	0	34.8574	0	26.318	0	147.638	0	9.16	0	3.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	144.13	0	12.8322	0	34.8570	0	26.311	0	143.256	0	9.00	0	3.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	139.83	0	12.8677	0	34.8652	0	26.310	0	138.984	0	9.77	0	3.8	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	136.91	0	12.9254	0	34.8628	0	26.297	0	136.082	0	10.97	0	4.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	132.68	0	13.0063	0	34.8682	0	26.285	0	131.879	0	11.13	0	4.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	128.48	0	13.0484	0	34.8684	0	26.276	0	127.706	0	11.18	0	4.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	124.23	0	13.1347	0	34.8772	0	26.266	0	123.483	0	11.58	0	4.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	120.02	0	13.1774	0	34.8734	0	26.254	0	119.299	0	11.25	0	4.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	115.83	0	13.2479	0	34.8767	0	26.242	0	115.136	0	11.49	0	4.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	111.63	0	13.3158	0	34.8810	0	26.232	0	110.962	0	11.35	0	4.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	108.72	0	13.3677	0	34.8839	0	26.223	0	108.070	0	10.67	0	4.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	104.44	0	13.3979	0	34.8797	0	26.214	0	103.817	0	11.18	0	4.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	100.22	0	13.4538	0	34.8835	0	26.205	0	99.623	0	12.16	0	4.8	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	98.58	0	13.4883	0	34.8858	0	26.200	0	97.993	0	12.26	0	4.8	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	96.78	0	13.5081	0	34.8857	0	26.195	0	96.204	0	12.03	0	4.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	93.92	0	13.5388	0	34.8828	0	26.187	0	93.362	0	11.81	0	4.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	92.29	0	13.5559	0	34.8824	0	26.183	0	91.742	0	11.84	0	4.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	90.61	0	13.5803	0	34.8836	0	26.179	0	90.072	0	11.67	0	4.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	87.71	0	13.6626	0	34.8884	0	26.165	0	87.190	0	11.24	0	4.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	86.06	0	13.6818	0	34.8902	0	26.163	0	85.550	0	11.14	0	4.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	84.42	0	13.7099	0	34.8975	0	26.163	0	83.920	0	11.03	0	4.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	82.81	0	13.7586	0	34.9001	0	26.154	0	82.320	0	10.96	0	4.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	79.85	0	13.7724	0	34.8913	0	26.145	0	79.378	0	10.75	0	4.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	78.22	0	13.7976	0	34.8940	0	26.142	0	77.758	0	10.51	0	4.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	76.58	0	13.8171	0	34.8919	0	26.136	0	76.128	0	10.30	0	4.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	73.64	0	13.8662	0	34.8910	0	26.125	0	73.206	0	9.78	0	3.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	71.98	0	13.8967	0	34.8958	0	26.122	0	71.556	0	9.47	0	3.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	70.30	0	13.9491	0	34.8992	0	26.114	0	69.886	0	9.20	0	3.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	68.66	0	13.9783	0	34.8968	0	26.106	0	68.256	0	8.80	0	3.5	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	65.75	0	13.9938	0	34.8910	0	26.098	0	65.364	0	8.26	0	3.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	64.14	0	14.0109	0	34.8898	0	26.093	0	63.764	0	8.04	0	3.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	62.49	0	14.0424	0	34.8875	0	26.085	0	62.123	0	7.71	0	3.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	60.69	0	14.0775	0	34.8868	0	26.077	0	60.334	0	7.36	0	2.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	57.87	0	14.1434	0	34.8834	0	26.060	0	57.531	0	6.91	0	2.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	56.32	0	14.2049	0	34.8867	0	26.050	0	55.991	0	6.17	0	2.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	54.74	0	14.2374	0	34.8838	0	26.040	0	54.420	0	5.53	0	2.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	52.04	0	14.3491	0	34.8895	0	26.021	0	51.736	0	5.02	0	2.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	50.54	0	14.3916	0	34.8920	0	26.014	0	50.245	0	4.88	0	1.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	47.84	0	14.4532	0	34.8700	0	25.984	0	47.561	0	4.66	0	1.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	46.30	0	14.4927	0	34.8761	0	25.980	0	46.030	0	4.42	0	1.8	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	44.81	0	14.5420	0	34.8709	0	25.965	0	44.549	0	4.25	0	1.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	42.27	0	14.5770	0	34.8669	0	25.954	0	42.024	0	4.20	0	1.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	40.79	0	14.6308	0	34.8633	0	25.940	0	40.553	0	4.27	0	1.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	38.21	0	14.8653	0	34.8492	0	25.878	0	37.988	0	4.65	0	1.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	36.82	0	14.9341	0	34.8480	0	25.862	0	36.606	0	5.00	0	2.0	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	34.41	0	15.2690	0	34.8490	0	25.789	0	34.211	0	5.72	0	2.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	32.25	0	15.6376	0	34.8224	0	25.686	0	32.063	0	6.70	0	2.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	30.37	0	16.2706	0	34.8071	0	25.530	0	30.194	0	9.06	0	3.7	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	28.73	0	16.7581	0	34.7867	0	25.401	0	28.564	0	16.65	0	6.9	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	26.62	0	17.1291	0	34.7793	0	25.307	0	26.466	0	29.26	0	12.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	24.86	0	18.0507	0	34.7244	0	25.042	0	24.716	0	42.75	0	18.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	22.72	0	18.6807	0	34.7016	0	24.867	0	22.589	0	64.01	0	27.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	20.86	0	21.2303	0	34.5244	0	24.063	0	20.740	0	101.98	0	46.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	18.98	0	24.2760	0	34.0922	0	22.867	0	18.871	0	164.54	0	78.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	16.95	0	26.9021	0	33.7096	0	21.772	0	16.852	0	205.26	0	101.6	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	14.86	0	27.9586	0	33.6917	0	21.419	0	14.775	0	204.79	0	103.1	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	12.34	0	27.9526	0	33.6914	0	21.421	0	12.269	0	204.99	0	103.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	10.84	0	27.9537	0	33.6925	0	21.421	0	10.778	0	204.93	0	103.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	8.78	0	27.9538	0	33.6929	0	21.421	0	8.730	0	205.07	0	103.2	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	6.64	0	27.9523	0	33.6921	0	21.421	0	6.602	0	205.17	0	103.3	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0	4.55	0	27.9550	0	33.6917	0	21.420	0	4.524	0	205.35	0	103.4	0
5906480	38	C	08/03/2022	08:54	270.152	11.837	0	0														
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1997.48	0	2.2606	0	-1e10	8	27.675	8	1976.639	0	84.26	0	25.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1947.63	0	2.3363	0	-1e10	8	27.666	8	1927.534	0	81.48	0	24.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1897.85	0	2.4064	0	-1e10	8	27.657	8	1878.488	0	78.41	0	23.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1848.65	0	2.4984	0	-1e10	8	27.646	8	1830.001	0	74.82	0	22.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1799.12	0	2.6013	0	-1e10	8	27.634	8	1781.178	0	71.06	0	21.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1749.02	0	2.6946	0	-1e10	8	27.623	8	1731.782	0	67.45	0	20.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1698.54	0	2.7817	0	-1e10	8	27.611	8	1682.000	0	63.84	0	19.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1648.76	0	2.8756	0	-1e10	8	27.600	8	1632.896	0	59.93	0	18.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1599.20	0	2.9892	0	-1e10	8	27.586	8	1583.998	0	55.71	0	17.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1548.20	0	3.1126	0	-1e10	8	27.571	8	1533.668	0	52.43	0	16.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1498.43	0	3.2366	0	-1e10	8	27.557	8	1484.539	0	48.32	0	15.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1448.52	0	3.3578	0	-1e10	8	27.541	8	1435.262	0	44.02	0	13.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1398.08	0	3.4858	0	-1e10	8	27.525	8	1385.449	0	40.19	0	12.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1348.66	0	3.6166	0	-1e10	8	27.509	8	1336.632	0	36.38	0	11.4	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1298.77	0	3.7733	0	-1e10	8	27.491	8	1287.339	0	34.79	0	11.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1248.44	0	3.9401	0	-1e10	8	27.468	8	1237.600	0	28.98	0	9.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1198.62	0	4.0981	0	-1e10	8	27.448	8	1188.353	0	24.30	0	7.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1148.08	0	4.3226	0	-1e10	8	27.420	8	1138.383	0	19.41	0	6.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1098.67	0	4.4939	0	-1e10	8	27.399	8	1089.518	0	17.03	0	5.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	1048.74	0	4.7090	0	-1e10	8	27.373	8	1040.128	0	13.00	0	4.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	997.95	0	4.9211	0	-1e10	8	27.347	8	989.875	0	10.71	0	3.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	975.17	0	5.0287	0	-1e10	8	27.335	8	967.332	0	9.75	0	3.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	973.70	0	5.0388	0	-1e10	8	27.333	8	965.877	0	9.61	0	3.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	972.13	0	5.0444	0	-1e10	8	27.333	8	964.323	0	9.48	0	3.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	968.58	0	5.0531	0	-1e10	8	27.332	8	960.810	0	9.27	0	3.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	963.96	0	5.0687	0	-1e10	8	27.330	8	956.237	0	9.08	0	2.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	960.38	0	5.0855	0	-1e10	8	27.328	8	952.694	0	8.94	0	2.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	955.94	0	5.1341	0	-1e10	8	27.322	8	948.300	0	8.58	0	2.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	952.45	0	5.1417	0	-1e10	8	27.321	8	944.846	0	8.38	0	2.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	948.05	0	5.1606	0	-1e10	8	27.319	8	940.491	0	8.26	0	2.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	944.67	0	5.1777	0	-1e10	8	27.317	8	937.145	0	8.17	0	2.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	940.16	0	5.1996	0	-1e10	8	27.314	8	932.681	0	7.99	0	2.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	936.85	0	5.2220	0	-1e10	8	27.312	8	929.405	0	7.93	0	2.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	932.44	0	5.2492	0	-1e10	8	27.308	8	925.039	0	7.71	0	2.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	928.09	0	5.2838	0	-1e10	8	27.304	8	920.734	0	7.58	0	2.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	924.78	0	5.2942	0	-1e10	8	27.303	8	917.457	0	7.50	0	2.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	920.46	0	5.3072	0	-1e10	8	27.301	8	913.181	0	7.38	0	2.4	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	916.13	0	5.3217	0	-1e10	8	27.299	8	908.894	0	7.28	0	2.4	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	912.85	0	5.3292	0	-1e10	8	27.299	8	905.647	0	7.24	0	2.4	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	908.44	0	5.3636	0	-1e10	8	27.295	8	901.282	0	7.18	0	2.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	904.23	0	5.3891	0	-1e10	8	27.291	8	897.114	0	7.07	0	2.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	900.06	0	5.4283	0	-1e10	8	27.287	8	892.986	0	6.98	0	2.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	896.87	0	5.4437	0	-1e10	8	27.286	8	889.827	0	6.99	0	2.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	892.70	0	5.4752	0	-1e10	8	27.282	8	885.699	0	6.98	0	2.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	888.59	0	5.5036	0	-1e10	8	27.278	8	881.630	0	7.01	0	2.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	884.40	0	5.5166	0	-1e10	8	27.276	8	877.481	0	6.93	0	2.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	880.29	0	5.5342	0	-1e10	8	27.275	8	873.412	0	6.58	0	2.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	876.22	0	5.5690	0	-1e10	8	27.270	8	869.382	0	6.39	0	2.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	872.26	0	5.5852	0	-1e10	8	27.269	8	865.462	0	6.29	0	2.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	868.07	0	5.6087	0	-1e10	8	27.266	8	861.313	0	6.19	0	2.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	864.74	0	5.6228	0	-1e10	8	27.264	8	858.016	0	6.07	0	2.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	860.38	0	5.6413	0	-1e10	8	27.262	8	853.698	0	5.89	0	1.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	856.02	0	5.6595	0	-1e10	8	27.259	8	849.381	0	5.77	0	1.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	852.63	0	5.6836	0	-1e10	8	27.257	8	846.024	0	5.64	0	1.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	848.31	0	5.6990	0	-1e10	8	27.255	8	841.746	0	5.46	0	1.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	844.03	0	5.7249	0	-1e10	8	27.252	8	837.508	0	5.33	0	1.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	840.67	0	5.7694	0	-1e10	8	27.246	8	834.181	0	5.16	0	1.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	836.47	0	5.8066	0	-1e10	8	27.242	8	830.022	0	5.11	0	1.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	832.23	0	5.8374	0	-1e10	8	27.238	8	825.823	0	4.95	0	1.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	828.02	0	5.8441	0	-1e10	8	27.237	8	821.653	0	4.77	0	1.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	824.76	0	5.8629	0	-1e10	8	27.235	8	818.425	0	4.55	0	1.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	820.57	0	5.8881	0	-1e10	8	27.232	8	814.275	0	4.49	0	1.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	816.38	0	5.8998	0	-1e10	8	27.231	8	810.125	0	4.43	0	1.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	812.12	0	5.9209	0	-1e10	8	27.228	8	805.906	0	4.30	0	1.4	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	807.97	0	5.9543	0	-1e10	8	27.224	8	801.796	0	4.27	0	1.4	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	804.70	0	5.9855	0	-1e10	8	27.221	8	798.557	0	4.25	0	1.4	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	800.38	0	6.0186	0	-1e10	8	27.217	8	794.278	0	4.12	0	1.4	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	796.19	0	6.0222	0	-1e10	8	27.216	8	790.128	0	3.97	0	1.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	792.04	0	6.0448	0	-1e10	8	27.214	8	786.018	0	3.91	0	1.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	788.79	0	6.0635	0	-1e10	8	27.211	8	782.798	0	3.82	0	1.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	784.59	0	6.0901	0	-1e10	8	27.208	8	778.638	0	3.78	0	1.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	780.41	0	6.1114	0	-1e10	8	27.206	8	774.498	0	3.72	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	776.26	0	6.1367	0	-1e10	8	27.203	8	770.387	0	3.63	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	772.04	0	6.1558	0	-1e10	8	27.201	8	766.206	0	3.55	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	768.80	0	6.1865	0	-1e10	8	27.197	8	762.997	0	3.50	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	764.70	0	6.2377	0	-1e10	8	27.191	8	758.935	0	3.55	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	760.52	0	6.2774	0	-1e10	8	27.186	8	754.794	0	3.61	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	756.40	0	6.3069	0	-1e10	8	27.183	8	750.713	0	3.55	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	752.31	0	6.3308	0	-1e10	8	27.179	8	746.661	0	3.45	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	748.16	0	6.3561	0	-1e10	8	27.176	8	742.549	0	3.21	0	1.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	744.04	0	6.3902	0	-1e10	8	27.172	8	738.467	0	3.12	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	740.86	0	6.4026	0	-1e10	8	27.171	8	735.317	0	3.10	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	736.75	0	6.4429	0	-1e10	8	27.166	8	731.245	0	3.02	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	732.63	0	6.4631	0	-1e10	8	27.164	8	727.163	0	3.00	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	728.60	0	6.4942	0	-1e10	8	27.160	8	723.170	0	3.06	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	724.57	0	6.5364	0	-1e10	8	27.155	8	719.177	0	3.03	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	720.50	0	6.5615	0	-1e10	8	27.152	8	715.144	0	2.91	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	716.46	0	6.5879	0	-1e10	8	27.148	8	711.141	0	2.86	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	712.54	0	6.6245	0	-1e10	8	27.144	8	707.257	0	2.84	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	708.57	0	6.6333	0	-1e10	8	27.144	8	703.323	0	2.82	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	704.60	0	6.6692	0	-1e10	8	27.140	8	699.389	0	2.81	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	700.65	0	6.7004	0	-1e10	8	27.136	8	695.475	0	2.84	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	696.68	0	6.7288	0	-1e10	8	27.132	8	691.541	0	2.85	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	692.87	0	6.7536	0	-1e10	8	27.129	8	687.765	0	2.83	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	688.23	0	6.8177	0	-1e10	8	27.122	8	683.167	0	2.81	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	684.48	0	6.8580	0	-1e10	8	27.118	8	679.450	0	2.87	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	680.78	0	6.8806	0	-1e10	8	27.116	8	675.784	0	2.96	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	676.29	0	6.9281	0	-1e10	8	27.111	8	671.334	0	3.13	0	1.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	672.49	0	6.9607	0	-1e10	8	27.108	8	667.568	0	3.22	0	1.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	668.27	0	6.9796	0	-1e10	8	27.106	8	663.385	0	3.24	0	1.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	664.28	0	7.0154	0	-1e10	8	27.102	8	659.431	0	3.29	0	1.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	660.28	0	7.0338	0	-1e10	8	27.100	8	655.466	0	3.42	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	656.25	0	7.0605	0	-1e10	8	27.098	8	651.472	0	3.49	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	652.26	0	7.0984	0	-1e10	8	27.092	8	647.517	0	3.54	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	648.28	0	7.1371	0	-1e10	8	27.087	8	643.572	0	3.43	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	644.26	0	7.1794	0	-1e10	8	27.082	8	639.588	0	3.21	0	1.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	640.19	0	7.2062	0	-1e10	8	27.077	8	635.553	0	2.97	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	636.15	0	7.2276	0	-1e10	8	27.075	8	631.549	0	2.86	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	632.13	0	7.2584	0	-1e10	8	27.071	8	627.564	0	3.03	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	628.14	0	7.2927	0	-1e10	8	27.069	8	623.609	0	3.20	0	1.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	624.10	0	7.3290	0	-1e10	8	27.061	8	619.604	0	3.15	0	1.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	620.10	0	7.3914	0	-1e10	8	27.055	8	615.639	0	2.89	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	616.09	0	7.4307	0	-1e10	8	27.050	8	611.663	0	2.74	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	612.08	0	7.4801	0	-1e10	8	27.043	8	607.688	0	2.67	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	607.99	0	7.5232	0	-1e10	8	27.039	8	603.633	0	2.64	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	603.99	0	7.5529	0	-1e10	8	27.035	8	599.668	0	2.62	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	600.02	0	7.5890	0	-1e10	8	27.031	8	595.732	0	2.60	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	595.98	0	7.6198	0	-1e10	8	27.027	8	591.726	0	2.60	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	591.86	0	7.6444	0	-1e10	8	27.024	8	587.642	0	2.58	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	587.79	0	7.7153	0	-1e10	8	27.015	8	583.606	0	2.58	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	583.78	0	7.7685	0	-1e10	8	27.009	8	579.630	0	2.57	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	579.69	0	7.8358	0	-1e10	8	27.001	8	575.575	0	2.57	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	576.75	0	7.8542	0	-1e10	8	26.998	8	572.660	0	2.57	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	572.45	0	7.8932	0	-1e10	8	26.994	8	568.396	0	2.56	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	568.28	0	7.9223	0	-1e10	8	26.989	8	564.262	0	2.56	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	564.05	0	7.9477	0	-1e10	8	26.987	8	560.067	0	2.55	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	559.77	0	8.0052	0	-1e10	8	26.979	8	555.823	0	2.54	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	556.76	0	8.0498	0	-1e10	8	26.974	8	552.838	0	2.55	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	552.42	0	8.0775	0	-1e10	8	26.969	8	548.535	0	2.55	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	548.10	0	8.1258	0	-1e10	8	26.964	8	544.251	0	2.54	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	543.68	0	8.1651	0	-1e10	8	26.961	8	539.868	0	2.53	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	540.58	0	8.1866	0	-1e10	8	26.956	8	536.793	0	2.53	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	536.11	0	8.2423	0	-1e10	8	26.948	8	532.360	0	2.53	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	531.70	0	8.2795	0	-1e10	8	26.943	8	527.987	0	2.52	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	528.59	0	8.3010	0	-1e10	8	26.938	8	524.902	0	2.53	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	524.14	0	8.3658	0	-1e10	8	26.931	8	520.489	0	2.52	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	519.71	0	8.4217	0	-1e10	8	26.923	8	516.095	0	2.51	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	516.60	0	8.4786	0	-1e10	8	26.915	8	513.011	0	2.51	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	512.16	0	8.5532	0	-1e10	8	26.908	8	508.607	0	2.51	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	507.74	0	8.5810	0	-1e10	8	26.904	8	504.223	0	2.49	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	504.63	0	8.5990	0	-1e10	8	26.902	8	501.138	0	2.50	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	500.05	0	8.6525	0	-1e10	8	26.896	8	496.596	0	2.50	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	495.61	0	8.6761	0	-1e10	8	26.893	8	492.192	0	2.49	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	492.48	0	8.7222	0	-1e10	8	26.888	8	489.087	0	2.49	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	488.05	0	8.7625	0	-1e10	8	26.882	8	484.692	0	2.50	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	483.69	0	8.8458	0	-1e10	8	26.871	8	480.368	0	2.49	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	480.60	0	8.8916	0	-1e10	8	26.865	8	477.302	0	2.47	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	476.29	0	8.9920	0	-1e10	8	26.852	8	473.027	0	2.47	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	471.91	0	9.0423	0	-1e10	8	26.844	8	468.682	0	2.46	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	468.90	0	9.0592	0	-1e10	8	26.841	8	465.696	0	2.47	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	464.41	0	9.1336	0	-1e10	8	26.832	8	461.241	0	2.46	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	460.12	0	9.2235	0	-1e10	8	26.821	8	456.985	0	2.45	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	455.83	0	9.3065	0	-1e10	8	26.812	8	452.729	0	2.44	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	452.76	0	9.3941	0	-1e10	8	26.801	8	449.683	0	2.44	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	448.49	0	9.4919	0	-1e10	8	26.789	8	445.447	0	2.43	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	444.20	0	9.5099	0	-1e10	8	26.783	8	441.191	0	2.43	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	439.88	0	9.5567	0	-1e10	8	26.781	8	436.905	0	2.43	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	435.64	0	9.6145	0	-1e10	8	26.772	8	432.698	0	2.43	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	432.69	0	9.6567	0	-1e10	8	26.767	8	429.771	0	2.43	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	428.37	0	9.7553	0	-1e10	8	26.755	8	425.484	0	2.41	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	424.11	0	9.7824	0	-1e10	8	26.751	8	421.257	0	2.42	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	419.82	0	9.7992	0	-1e10	8	26.749	8	417.000	0	2.41	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	416.76	0	9.8205	0	-1e10	8	26.747	8	413.964	0	2.41	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	412.44	0	9.8664	0	-1e10	8	26.741	8	409.677	0	2.41	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	408.08	0	9.8954	0	-1e10	8	26.738	8	405.351	0	2.41	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	403.71	0	9.9813	0	-1e10	8	26.726	8	401.014	0	2.42	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	400.57	0	10.0208	0	-1e10	8	26.722	8	397.898	0	2.49	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	396.15	0	10.0770	0	-1e10	8	26.716	8	393.512	0	2.64	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	392.85	0	10.1009	0	-1e10	8	26.712	8	390.237	0	2.81	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	388.27	0	10.2013	0	-1e10	8	26.697	8	385.692	0	3.32	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	383.78	0	10.2859	0	-1e10	8	26.687	8	381.236	0	4.15	0	1.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	380.52	0	10.3212	0	-1e10	8	26.681	8	378.000	0	5.04	0	1.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	375.88	0	10.3254	0	-1e10	8	26.680	8	373.395	0	5.75	0	2.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	372.61	0	10.3678	0	-1e10	8	26.673	8	370.150	0	4.81	0	1.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	367.93	0	10.4488	0	-1e10	8	26.662	8	365.505	0	3.72	0	1.4	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	364.62	0	10.4948	0	-1e10	8	26.657	8	362.219	0	3.38	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	359.91	0	10.4932	0	-1e10	8	26.652	8	357.544	0	2.91	0	1.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	356.43	0	10.5298	0	-1e10	8	26.647	8	354.090	0	2.70	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	351.68	0	10.5995	0	-1e10	8	26.638	8	349.375	0	2.53	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	348.37	0	10.6511	0	-1e10	8	26.631	8	346.090	0	2.47	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	343.42	0	10.7151	0	-1e10	8	26.622	8	341.176	0	2.42	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	339.88	0	10.7364	0	-1e10	8	26.621	8	337.662	0	2.46	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	336.39	0	10.8104	0	-1e10	8	26.609	8	334.198	0	2.63	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	331.37	0	10.8346	0	-1e10	8	26.607	8	329.215	0	2.86	0	1.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	327.88	0	10.8985	0	-1e10	8	26.598	8	325.750	0	2.91	0	1.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	324.30	0	10.9414	0	-1e10	8	26.594	8	322.196	0	2.76	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	320.59	0	10.9670	0	-1e10	8	26.592	8	318.513	0	2.61	0	1.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	315.35	0	10.9989	0	-1e10	8	26.585	8	313.311	0	2.48	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	311.36	0	11.0271	0	-1e10	8	26.580	8	309.350	0	2.42	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	307.54	0	11.0667	0	-1e10	8	26.577	8	305.557	0	2.39	0	0.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	303.86	0	11.1986	0	-1e10	8	26.559	8	301.904	0	3.11	0	1.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	299.94	0	11.2443	0	-1e10	8	26.554	8	298.012	0	4.34	0	1.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	296.13	0	11.2547	0	-1e10	8	26.553	8	294.229	0	5.19	0	1.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	292.37	0	11.2907	0	-1e10	8	26.549	8	290.496	0	5.99	0	2.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	288.60	0	11.3156	0	-1e10	8	26.543	8	286.752	0	7.35	0	2.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	284.85	0	11.3316	0	-1e10	8	26.543	8	283.029	0	9.24	0	3.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	279.40	0	11.3947	0	-1e10	8	26.532	8	277.617	0	12.60	0	4.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	275.69	0	11.4448	0	-1e10	8	26.526	8	273.934	0	12.40	0	4.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	271.93	0	11.4813	0	-1e10	8	26.515	8	270.200	0	13.29	0	5.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	268.10	0	11.5207	0	-1e10	8	26.510	8	266.397	0	19.52	0	7.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	264.41	0	11.6077	0	-1e10	8	26.499	8	262.733	0	21.50	0	8.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	260.74	0	11.6307	0	-1e10	8	26.497	8	259.088	0	21.29	0	8.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	255.57	0	11.7163	0	-1e10	8	26.487	8	253.954	0	18.58	0	7.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	251.97	0	11.7081	0	-1e10	8	26.487	8	250.379	0	18.30	0	6.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	248.32	0	11.7086	0	-1e10	8	26.482	8	246.754	0	19.42	0	7.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	244.68	0	11.7405	0	-1e10	8	26.476	8	243.139	0	23.41	0	8.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	239.49	0	11.8119	0	-1e10	8	26.467	8	237.985	0	26.48	0	10.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	235.82	0	11.8353	0	-1e10	8	26.464	8	234.340	0	27.96	0	10.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	232.22	0	11.8771	0	-1e10	8	26.458	8	230.765	0	28.83	0	10.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	228.67	0	11.9019	0	-1e10	8	26.455	8	227.239	0	29.18	0	11.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	223.31	0	11.9536	0	-1e10	8	26.451	8	221.915	0	29.10	0	11.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	219.72	0	11.9746	0	-1e10	8	26.446	8	218.350	0	29.75	0	11.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	216.12	0	11.9969	0	-1e10	8	26.442	8	214.774	0	30.90	0	11.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	212.56	0	12.0274	0	-1e10	8	26.436	8	211.238	0	30.35	0	11.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	207.50	0	12.0862	0	-1e10	8	26.432	8	206.212	0	27.13	0	10.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	203.91	0	12.0843	0	-1e10	8	26.432	8	202.646	0	24.76	0	9.4	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	200.39	0	12.1213	0	-1e10	8	26.427	8	199.150	0	24.03	0	9.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	195.37	0	12.1107	0	34.8180	0	26.424	0	194.163	0	24.38	0	9.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	191.96	0	12.1370	0	34.8072	0	26.411	0	190.776	0	24.74	0	9.4	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	188.51	0	12.1185	0	34.8040	0	26.412	0	187.348	0	27.60	0	10.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	183.68	0	12.2225	0	34.8275	0	26.410	0	182.550	0	28.79	0	11.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	180.16	0	12.3371	0	34.8410	0	26.398	0	179.054	0	25.76	0	9.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	176.80	0	12.3748	0	34.8405	0	26.390	0	175.716	0	22.64	0	8.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	172.04	0	12.4112	0	34.8420	0	26.384	0	170.987	0	20.67	0	7.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	168.70	0	12.4329	0	34.8435	0	26.381	0	167.669	0	20.20	0	7.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	164.08	0	12.4967	0	34.8432	0	26.368	0	163.079	0	20.19	0	7.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	160.80	0	12.5373	0	34.8462	0	26.362	0	159.820	0	20.30	0	7.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	156.16	0	12.5583	0	34.8468	0	26.359	0	155.210	0	20.71	0	7.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	151.52	0	12.5813	0	34.8494	0	26.356	0	150.600	0	20.97	0	8.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	148.30	0	12.5984	0	34.8486	0	26.352	0	147.401	0	21.19	0	8.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	143.59	0	12.6445	0	34.8503	0	26.344	0	142.721	0	21.53	0	8.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	140.33	0	12.6897	0	34.8527	0	26.337	0	139.482	0	22.12	0	8.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	135.70	0	12.7239	0	34.8513	0	26.329	0	134.881	0	22.42	0	8.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	132.49	0	12.7161	0	34.8391	0	26.321	0	131.691	0	22.39	0	8.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	127.99	0	12.8463	0	34.8521	0	26.305	0	127.220	0	22.21	0	8.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	124.76	0	12.8957	0	34.8637	0	26.304	0	124.010	0	22.00	0	8.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	120.17	0	12.9430	0	34.8693	0	26.299	0	119.449	0	20.37	0	7.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	115.62	0	12.9160	0	34.8493	0	26.289	0	114.928	0	22.40	0	8.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	112.43	0	12.8259	0	34.8180	0	26.282	0	111.758	0	24.19	0	9.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	107.87	0	12.8977	0	34.8207	0	26.270	0	107.226	0	28.09	0	10.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	104.79	0	12.9581	0	34.8223	0	26.259	0	104.165	0	29.74	0	11.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	100.29	0	12.9773	0	34.8128	0	26.248	0	99.693	0	30.55	0	11.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	98.63	0	12.9665	0	34.8091	0	26.247	0	98.044	0	30.98	0	12.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	95.60	0	13.1268	0	34.8422	0	26.240	0	95.032	0	30.32	0	11.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	93.90	0	13.2338	0	34.8596	0	26.232	0	93.343	0	29.23	0	11.4	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	92.16	0	13.2340	0	34.8512	0	26.226	0	91.614	0	28.03	0	10.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	90.48	0	13.1986	0	34.8463	0	26.229	0	89.944	0	27.43	0	10.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	88.73	0	13.2246	0	34.8492	0	26.226	0	88.205	0	27.12	0	10.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	85.72	0	13.1393	0	34.8114	0	26.214	0	85.213	0	27.22	0	10.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	84.04	0	13.0986	0	34.7936	0	26.208	0	83.543	0	27.63	0	10.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	82.35	0	13.1147	0	34.7882	0	26.201	0	81.864	0	28.02	0	10.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	80.72	0	13.1478	0	34.7873	0	26.193	0	80.244	0	27.77	0	10.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	77.71	0	13.3974	0	34.8315	0	26.177	0	77.252	0	27.27	0	10.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	76.12	0	13.4846	0	34.8353	0	26.162	0	75.672	0	27.27	0	10.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	74.53	0	13.4811	0	34.8246	0	26.154	0	74.091	0	27.24	0	10.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	72.89	0	13.4494	0	34.8133	0	26.152	0	72.461	0	27.59	0	10.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	69.96	0	13.5129	0	34.8205	0	26.144	0	69.549	0	27.44	0	10.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	68.32	0	13.5343	0	34.8183	0	26.138	0	67.919	0	27.16	0	10.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	66.71	0	13.5594	0	34.8226	0	26.136	0	66.319	0	27.28	0	10.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	63.66	0	13.6905	0	34.8248	0	26.111	0	63.287	0	27.42	0	10.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	62.06	0	13.8627	0	34.8369	0	26.084	0	61.696	0	25.75	0	10.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	60.47	0	13.9854	0	34.8759	0	26.089	0	60.116	0	22.64	0	8.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	57.73	0	14.1406	0	34.8611	0	26.045	0	57.392	0	15.93	0	6.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	56.18	0	14.1637	0	34.8652	0	26.043	0	55.852	0	14.70	0	5.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	54.59	0	14.2290	0	34.8633	0	26.028	0	54.271	0	13.34	0	5.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	51.93	0	14.3474	0	34.8507	0	25.993	0	51.627	0	13.92	0	5.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	50.46	0	14.3729	0	34.8275	0	25.969	0	50.166	0	14.21	0	5.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	47.95	0	14.3855	0	34.7646	0	25.918	0	47.671	0	15.98	0	6.4	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	46.61	0	14.3272	0	34.7091	0	25.887	0	46.339	0	18.12	0	7.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	44.21	0	14.4910	0	34.7066	0	25.850	0	43.953	0	22.75	0	9.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	41.93	0	14.5968	0	34.7036	0	25.825	0	41.686	0	27.08	0	10.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	40.71	0	14.7247	0	34.7074	0	25.801	0	40.474	0	28.81	0	11.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	38.53	0	14.8141	0	34.7058	0	25.780	0	38.306	0	31.09	0	12.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	36.35	0	15.1429	0	34.6925	0	25.698	0	36.139	0	33.43	0	13.5	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	34.36	0	15.3806	0	34.7024	0	25.653	0	34.161	0	36.07	0	14.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	32.40	0	15.5894	0	34.7002	0	25.604	0	32.213	0	38.44	0	15.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	30.57	0	15.7511	0	34.7155	0	25.579	0	30.393	0	39.99	0	16.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	28.82	0	15.9444	0	34.7202	0	25.539	0	28.653	0	40.57	0	16.6	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	26.64	0	16.3306	0	34.7302	0	25.458	0	26.486	0	41.63	0	17.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	24.80	0	16.8246	0	34.7531	0	25.360	0	24.657	0	44.78	0	18.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	22.75	0	17.7886	0	34.7303	0	25.111	0	22.619	0	54.45	0	23.1	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	20.79	0	19.6327	0	34.6120	0	24.556	0	20.670	0	67.68	0	29.7	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	18.97	0	20.7708	0	34.5267	0	24.190	0	18.861	0	111.30	0	49.9	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	16.93	0	23.0627	0	34.3084	0	23.386	0	16.833	0	145.90	0	68.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	14.92	0	23.5957	0	34.2519	0	23.189	0	14.834	0	156.00	0	73.3	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	12.74	0	26.2233	0	33.9365	0	22.157	0	12.667	0	195.55	0	95.8	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	10.75	0	26.6052	0	33.8636	0	21.982	0	10.688	0	202.84	0	100.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	8.97	0	26.8471	0	33.8356	0	21.885	0	8.919	0	204.53	0	101.2	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	6.74	0	26.9332	0	33.8298	0	21.853	0	6.701	0	203.77	0	101.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0	4.75	0	26.9492	0	33.8301	0	21.848	0	4.723	0	203.83	0	101.0	0
5906480	39	C	08/13/2022	15:54	270.170	11.656	0	0														
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1997.43	0	2.2818	0	-1e10	8	27.673	8	1976.616	0	83.87	0	25.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1948.33	0	2.3214	0	-1e10	8	27.668	8	1928.250	0	81.65	0	24.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1898.51	0	2.3942	0	-1e10	8	27.659	8	1879.163	0	78.55	0	23.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1848.69	0	2.4658	0	-1e10	8	27.650	8	1830.065	0	75.69	0	23.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1799.18	0	2.5475	0	-1e10	8	27.640	8	1781.261	0	72.27	0	22.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1748.47	0	2.6460	0	-1e10	8	27.627	8	1731.263	0	68.82	0	21.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1698.14	0	2.7318	0	-1e10	8	27.618	8	1681.627	0	66.10	0	20.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1649.22	0	2.8338	0	-1e10	8	27.605	8	1633.371	0	61.69	0	19.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1598.18	0	2.9540	0	-1e10	8	27.590	8	1583.013	0	56.89	0	17.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1548.11	0	3.0705	0	-1e10	8	27.576	8	1533.599	0	52.92	0	16.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1498.63	0	3.1743	0	-1e10	8	27.563	8	1484.757	0	49.58	0	15.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1448.49	0	3.2653	0	-1e10	8	27.552	8	1435.251	0	46.06	0	14.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1398.88	0	3.3882	0	-1e10	8	27.536	8	1386.257	0	42.43	0	13.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1348.80	0	3.4927	0	-1e10	8	27.523	8	1336.788	0	38.79	0	12.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1299.40	0	3.6177	0	-1e10	8	27.508	8	1287.979	0	35.31	0	11.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1248.98	0	3.7898	0	-1e10	8	27.486	8	1238.150	0	32.06	0	10.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1198.18	0	3.9763	0	-1e10	8	27.463	8	1187.934	0	27.65	0	8.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1148.50	0	4.1715	0	-1e10	8	27.438	8	1138.813	0	21.92	0	7.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1096.78	0	4.3832	0	-1e10	8	27.412	8	1087.663	0	18.48	0	5.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	1048.60	0	4.6239	0	-1e10	8	27.383	8	1040.003	0	14.81	0	4.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	998.21	0	4.8623	0	-1e10	8	27.355	8	990.145	0	12.40	0	4.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	975.25	0	4.9646	0	-1e10	8	27.342	8	967.424	0	10.04	0	3.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	973.87	0	4.9665	0	-1e10	8	27.342	8	966.058	0	9.92	0	3.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	972.47	0	4.9789	0	-1e10	8	27.340	8	964.672	0	9.82	0	3.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	968.14	0	5.0031	0	-1e10	8	27.337	8	960.387	0	9.55	0	3.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	964.74	0	5.0258	0	-1e10	8	27.335	8	957.022	0	9.45	0	3.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	960.49	0	5.0445	0	-1e10	8	27.333	8	952.816	0	9.36	0	3.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	956.22	0	5.0612	0	-1e10	8	27.330	8	948.589	0	9.23	0	3.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	952.08	0	5.0736	0	-1e10	8	27.329	8	944.492	0	9.07	0	2.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	948.82	0	5.0916	0	-1e10	8	27.326	8	941.265	0	8.94	0	2.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	944.71	0	5.1181	0	-1e10	8	27.324	8	937.197	0	8.98	0	2.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	940.66	0	5.1443	0	-1e10	8	27.321	8	933.188	0	8.70	0	2.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	936.66	0	5.1829	0	-1e10	8	27.316	8	929.229	0	8.82	0	2.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	932.79	0	5.1972	0	-1e10	8	27.314	8	925.398	0	8.69	0	2.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	928.92	0	5.2058	0	-1e10	8	27.314	8	921.567	0	8.64	0	2.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	924.18	0	5.2186	0	-1e10	8	27.312	8	916.875	0	8.62	0	2.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	920.28	0	5.2431	0	-1e10	8	27.308	8	913.015	0	8.19	0	2.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	916.38	0	5.2609	0	-1e10	8	27.306	8	909.154	0	7.74	0	2.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	912.54	0	5.2839	0	-1e10	8	27.303	8	905.352	0	7.34	0	2.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	908.82	0	5.2976	0	-1e10	8	27.303	8	901.670	0	7.09	0	2.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	904.24	0	5.3241	0	-1e10	8	27.298	8	897.136	0	6.80	0	2.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	900.54	0	5.3386	0	-1e10	8	27.296	8	893.473	0	6.50	0	2.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	896.83	0	5.3635	0	-1e10	8	27.294	8	889.800	0	6.33	0	2.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	892.29	0	5.3879	0	-1e10	8	27.291	8	885.305	0	6.14	0	2.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	888.65	0	5.4154	0	-1e10	8	27.287	8	881.701	0	5.93	0	1.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	884.30	0	5.4610	0	-1e10	8	27.282	8	877.394	0	5.73	0	1.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	880.77	0	5.4802	0	-1e10	8	27.280	8	873.899	0	5.71	0	1.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	876.45	0	5.5102	0	-1e10	8	27.276	8	869.622	0	5.38	0	1.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	872.87	0	5.5320	0	-1e10	8	27.273	8	866.077	0	5.28	0	1.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	868.52	0	5.5453	0	-1e10	8	27.272	8	861.770	0	5.23	0	1.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	864.86	0	5.5766	0	-1e10	8	27.268	8	858.146	0	5.03	0	1.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	860.43	0	5.6125	0	-1e10	8	27.264	8	853.759	0	4.99	0	1.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	856.82	0	5.6305	0	-1e10	8	27.261	8	850.185	0	4.93	0	1.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	852.33	0	5.6543	0	-1e10	8	27.259	8	845.738	0	4.74	0	1.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	848.62	0	5.6695	0	-1e10	8	27.258	8	842.065	0	4.74	0	1.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	844.91	0	5.6869	0	-1e10	8	27.255	8	838.391	0	4.59	0	1.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	840.21	0	5.7165	0	-1e10	8	27.251	8	833.736	0	4.50	0	1.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	836.41	0	5.7519	0	-1e10	8	27.247	8	829.973	0	4.44	0	1.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	832.63	0	5.7824	0	-1e10	8	27.244	8	826.230	0	4.42	0	1.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	828.86	0	5.7950	0	-1e10	8	27.242	8	822.496	0	4.24	0	1.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	824.20	0	5.8141	0	-1e10	8	27.240	8	817.881	0	4.12	0	1.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	820.22	0	5.8342	0	-1e10	8	27.238	8	813.939	0	4.10	0	1.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	816.32	0	5.8495	0	-1e10	8	27.236	8	810.077	0	4.12	0	1.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	812.17	0	5.8803	0	-1e10	8	27.232	8	805.966	0	4.13	0	1.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	807.97	0	5.9019	0	-1e10	8	27.229	8	801.807	0	4.13	0	1.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	804.80	0	5.9120	0	-1e10	8	27.229	8	798.667	0	4.04	0	1.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	800.61	0	5.9400	0	-1e10	8	27.226	8	794.517	0	4.05	0	1.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	796.43	0	5.9730	0	-1e10	8	27.222	8	790.376	0	4.10	0	1.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	792.25	0	5.9915	0	-1e10	8	27.220	8	786.236	0	4.01	0	1.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	788.02	0	6.0152	0	-1e10	8	27.217	8	782.046	0	4.01	0	1.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	784.88	0	6.0413	0	-1e10	8	27.214	8	778.936	0	4.03	0	1.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	780.82	0	6.0586	0	-1e10	8	27.212	8	774.914	0	3.92	0	1.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	776.75	0	6.0749	0	-1e10	8	27.210	8	770.882	0	3.77	0	1.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	772.77	0	6.0861	0	-1e10	8	27.209	8	766.940	0	3.68	0	1.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	768.73	0	6.1145	0	-1e10	8	27.205	8	762.938	0	3.66	0	1.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	764.73	0	6.1312	0	-1e10	8	27.203	8	758.975	0	3.65	0	1.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	760.72	0	6.1453	0	-1e10	8	27.201	8	755.002	0	3.66	0	1.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	756.81	0	6.1682	0	-1e10	8	27.199	8	751.129	0	3.63	0	1.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	752.12	0	6.1999	0	-1e10	8	27.195	8	746.482	0	3.57	0	1.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	748.36	0	6.2453	0	-1e10	8	27.189	8	742.757	0	3.46	0	1.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	744.70	0	6.2789	0	-1e10	8	27.185	8	739.131	0	3.22	0	1.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	740.29	0	6.3203	0	-1e10	8	27.181	8	734.762	0	3.16	0	1.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	736.62	0	6.3416	0	-1e10	8	27.178	8	731.126	0	3.25	0	1.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	732.61	0	6.3478	0	-1e10	8	27.178	8	727.153	0	3.26	0	1.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	728.74	0	6.3975	0	-1e10	8	27.171	8	723.318	0	3.21	0	1.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	724.87	0	6.4143	0	-1e10	8	27.169	8	719.484	0	3.10	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	719.84	0	6.4366	0	-1e10	8	27.167	8	714.500	0	3.01	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	716.00	0	6.4533	0	-1e10	8	27.165	8	710.695	0	2.96	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	712.18	0	6.4687	0	-1e10	8	27.163	8	706.909	0	2.92	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	708.24	0	6.4849	0	-1e10	8	27.162	8	703.005	0	2.88	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	704.48	0	6.5237	0	-1e10	8	27.156	8	699.279	0	2.87	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	700.63	0	6.5773	0	-1e10	8	27.149	8	695.464	0	2.84	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	696.88	0	6.5904	0	-1e10	8	27.148	8	691.748	0	2.83	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	691.93	0	6.6240	0	-1e10	8	27.145	8	686.843	0	2.82	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	688.06	0	6.6536	0	-1e10	8	27.140	8	683.007	0	2.78	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	684.24	0	6.6718	0	-1e10	8	27.139	8	679.222	0	2.78	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	680.37	0	6.7142	0	-1e10	8	27.133	8	675.386	0	2.90	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	676.39	0	6.7864	0	-1e10	8	27.126	8	671.442	0	2.99	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	672.45	0	6.8099	0	-1e10	8	27.125	8	667.537	0	3.36	0	1.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	668.49	0	6.8722	0	-1e10	8	27.116	8	663.612	0	3.50	0	1.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	664.57	0	6.9297	0	-1e10	8	27.111	8	659.727	0	3.78	0	1.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	660.69	0	6.9491	0	-1e10	8	27.110	8	655.881	0	4.27	0	1.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	656.70	0	6.9869	0	-1e10	8	27.106	8	651.927	0	4.57	0	1.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	652.66	0	7.0362	0	-1e10	8	27.100	8	647.922	0	4.50	0	1.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	648.67	0	7.0593	0	-1e10	8	27.098	8	643.967	0	4.60	0	1.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	644.56	0	7.1080	0	-1e10	8	27.090	8	639.894	0	4.48	0	1.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	640.39	0	7.1491	0	-1e10	8	27.086	8	635.760	0	3.96	0	1.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	636.32	0	7.1861	0	-1e10	8	27.081	8	631.726	0	3.65	0	1.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	632.23	0	7.2134	0	-1e10	8	27.076	8	627.671	0	3.23	0	1.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	628.11	0	7.2635	0	-1e10	8	27.070	8	623.587	0	3.05	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	623.95	0	7.2818	0	-1e10	8	27.068	8	619.463	0	3.01	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	619.86	0	7.2962	0	-1e10	8	27.066	8	615.409	0	2.92	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	615.66	0	7.3319	0	-1e10	8	27.062	8	611.245	0	2.89	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	612.78	0	7.3586	0	-1e10	8	27.059	8	608.390	0	2.89	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	608.61	0	7.3829	0	-1e10	8	27.055	8	604.256	0	2.88	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	604.48	0	7.3994	0	-1e10	8	27.052	8	600.161	0	2.87	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	600.37	0	7.4995	0	-1e10	8	27.040	8	596.087	0	2.73	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	596.26	0	7.5478	0	-1e10	8	27.035	8	592.012	0	2.68	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	592.16	0	7.5944	0	-1e10	8	27.029	8	587.947	0	2.63	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	588.07	0	7.6207	0	-1e10	8	27.026	8	583.892	0	2.61	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	583.95	0	7.6740	0	-1e10	8	27.021	8	579.807	0	2.60	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	579.93	0	7.7127	0	-1e10	8	27.015	8	575.821	0	2.59	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	575.89	0	7.7548	0	-1e10	8	27.013	8	571.815	0	2.58	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	571.73	0	7.7837	0	-1e10	8	27.007	8	567.690	0	2.58	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	567.72	0	7.8335	0	-1e10	8	27.001	8	563.714	0	2.57	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	563.78	0	7.8878	0	-1e10	8	26.988	8	559.807	0	2.56	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	559.90	0	7.9263	0	-1e10	8	26.984	8	555.959	0	2.55	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	556.08	0	7.9620	0	-1e10	8	26.981	8	552.171	0	2.56	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	552.29	0	7.9817	0	-1e10	8	26.979	8	548.413	0	2.55	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	548.51	0	8.0456	0	-1e10	8	26.971	8	544.665	0	2.55	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	544.75	0	8.0926	0	-1e10	8	26.966	8	540.936	0	2.54	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	539.80	0	8.2058	0	-1e10	8	26.953	8	536.027	0	2.53	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	536.18	0	8.2607	0	-1e10	8	26.945	8	532.437	0	2.54	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	532.51	0	8.3001	0	-1e10	8	26.941	8	528.797	0	2.52	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	528.92	0	8.3355	0	-1e10	8	26.937	8	525.237	0	2.52	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	524.16	0	8.4241	0	-1e10	8	26.925	8	520.516	0	2.52	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	520.54	0	8.4772	0	-1e10	8	26.919	8	516.925	0	2.51	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	516.82	0	8.5200	0	-1e10	8	26.915	8	513.236	0	2.50	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	511.87	0	8.5918	0	-1e10	8	26.907	8	508.326	0	2.50	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	508.11	0	8.6332	0	-1e10	8	26.901	8	504.597	0	2.50	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	504.31	0	8.6782	0	-1e10	8	26.894	8	500.828	0	2.48	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	500.46	0	8.7577	0	-1e10	8	26.884	8	497.009	0	2.48	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	496.52	0	8.7997	0	-1e10	8	26.880	8	493.101	0	2.48	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	492.55	0	8.8492	0	-1e10	8	26.873	8	489.163	0	2.48	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	488.59	0	8.8909	0	-1e10	8	26.868	8	485.235	0	2.47	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	484.56	0	8.9604	0	-1e10	8	26.858	8	481.237	0	2.47	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	480.47	0	9.0135	0	-1e10	8	26.851	8	477.180	0	2.47	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	476.12	0	9.0601	0	-1e10	8	26.844	8	472.864	0	2.46	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	471.84	0	9.1134	0	-1e10	8	26.841	8	468.618	0	2.46	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	468.81	0	9.1401	0	-1e10	8	26.836	8	465.613	0	2.46	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	464.52	0	9.2254	0	-1e10	8	26.822	8	461.357	0	2.45	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	460.17	0	9.3086	0	-1e10	8	26.807	8	457.041	0	2.44	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	455.78	0	9.4348	0	-1e10	8	26.789	8	452.686	0	2.44	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	452.69	0	9.5161	0	-1e10	8	26.775	8	449.620	0	2.43	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	448.30	0	9.5824	0	-1e10	8	26.769	8	445.264	0	2.43	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	443.97	0	9.6843	0	-1e10	8	26.758	8	440.968	0	2.42	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	440.82	0	9.7444	0	-1e10	8	26.751	8	437.843	0	2.42	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	436.39	0	9.8315	0	-1e10	8	26.742	8	433.448	0	2.41	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	432.01	0	9.8679	0	-1e10	8	26.740	8	429.102	0	2.41	0	0.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	427.66	0	9.9736	0	-1e10	8	26.728	8	424.785	0	2.78	0	1.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	424.59	0	10.0492	0	-1e10	8	26.719	8	421.739	0	3.17	0	1.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	420.18	0	10.1363	0	-1e10	8	26.708	8	417.363	0	3.29	0	1.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	415.80	0	10.1625	0	-1e10	8	26.704	8	413.017	0	3.76	0	1.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	412.65	0	10.1923	0	-1e10	8	26.700	8	409.891	0	4.25	0	1.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	408.21	0	10.2273	0	-1e10	8	26.692	8	405.485	0	4.70	0	1.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	403.65	0	10.2459	0	-1e10	8	26.690	8	400.960	0	4.22	0	1.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	400.50	0	10.2802	0	-1e10	8	26.685	8	397.834	0	3.86	0	1.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	395.88	0	10.3136	0	-1e10	8	26.682	8	393.249	0	3.89	0	1.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	392.60	0	10.3758	0	-1e10	8	26.676	8	389.994	0	4.08	0	1.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	388.00	0	10.4656	0	-1e10	8	26.664	8	385.429	0	5.18	0	1.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	384.72	0	10.4953	0	-1e10	8	26.659	8	382.173	0	5.08	0	1.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	380.03	0	10.5461	0	-1e10	8	26.653	8	377.519	0	5.32	0	2.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	376.70	0	10.5921	0	-1e10	8	26.645	8	374.214	0	8.93	0	3.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	371.91	0	10.6445	0	-1e10	8	26.638	8	369.460	0	11.85	0	4.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	368.45	0	10.6876	0	-1e10	8	26.633	8	366.026	0	10.90	0	4.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	363.63	0	10.7186	0	-1e10	8	26.629	8	361.241	0	8.90	0	3.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	360.22	0	10.7915	0	-1e10	8	26.618	8	357.857	0	8.47	0	3.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	355.48	0	10.8455	0	-1e10	8	26.610	8	353.152	0	8.43	0	3.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	352.05	0	10.8892	0	-1e10	8	26.604	8	349.747	0	8.92	0	3.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	348.64	0	10.9630	0	-1e10	8	26.593	8	346.362	0	9.14	0	3.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	343.84	0	11.0165	0	-1e10	8	26.585	8	341.598	0	9.21	0	3.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	340.40	0	11.0593	0	-1e10	8	26.579	8	338.183	0	9.44	0	3.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	335.45	0	11.0894	0	-1e10	8	26.575	8	333.269	0	9.79	0	3.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	331.94	0	11.1322	0	-1e10	8	26.569	8	329.785	0	9.96	0	3.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	328.31	0	11.1789	0	-1e10	8	26.561	8	326.181	0	10.34	0	3.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	324.77	0	11.2361	0	-1e10	8	26.553	8	322.667	0	10.73	0	4.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	319.64	0	11.2556	0	-1e10	8	26.548	8	317.574	0	15.68	0	5.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	316.01	0	11.2979	0	-1e10	8	26.542	8	313.970	0	21.53	0	8.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	312.27	0	11.3181	0	-1e10	8	26.537	8	310.257	0	26.48	0	9.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	308.52	0	11.3365	0	-1e10	8	26.537	8	306.534	0	28.94	0	10.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	304.77	0	11.3938	0	-1e10	8	26.529	8	302.811	0	26.73	0	10.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	299.30	0	11.4328	0	-1e10	8	26.526	8	297.380	0	22.30	0	8.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	295.41	0	11.4544	0	-1e10	8	26.523	8	293.518	0	19.92	0	7.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	291.52	0	11.4955	0	-1e10	8	26.519	8	289.655	0	18.88	0	7.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	287.64	0	11.5024	0	-1e10	8	26.512	8	285.803	0	20.12	0	7.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	283.54	0	11.5365	0	-1e10	8	26.503	8	281.732	0	23.60	0	8.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	279.70	0	11.5589	0	-1e10	8	26.498	8	277.919	0	28.06	0	10.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	275.84	0	11.5871	0	-1e10	8	26.496	8	274.086	0	31.67	0	11.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	272.04	0	11.6386	0	-1e10	8	26.492	8	270.313	0	34.82	0	13.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	268.28	0	11.7117	0	-1e10	8	26.481	8	266.579	0	35.03	0	13.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	264.55	0	11.7674	0	-1e10	8	26.472	8	262.875	0	35.19	0	13.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	260.68	0	11.8150	0	-1e10	8	26.467	8	259.032	0	34.12	0	12.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	255.30	0	11.8205	0	-1e10	8	26.465	8	253.689	0	33.58	0	12.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	251.63	0	11.9106	0	-1e10	8	26.458	8	250.045	0	32.15	0	12.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	247.96	0	11.9536	0	-1e10	8	26.452	8	246.400	0	30.23	0	11.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	244.32	0	11.9804	0	-1e10	8	26.449	8	242.785	0	28.78	0	10.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	240.57	0	11.9866	0	-1e10	8	26.447	8	239.061	0	26.18	0	9.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	236.66	0	12.0214	0	-1e10	8	26.441	8	235.178	0	24.02	0	9.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	231.44	0	12.0426	0	-1e10	8	26.438	8	229.993	0	22.17	0	8.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	227.91	0	12.0674	0	-1e10	8	26.434	8	226.487	0	21.93	0	8.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	224.34	0	12.0858	0	-1e10	8	26.429	8	222.941	0	22.12	0	8.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	220.70	0	12.1385	0	-1e10	8	26.417	8	219.326	0	23.56	0	9.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	215.72	0	12.1695	0	-1e10	8	26.413	8	214.380	0	26.76	0	10.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	212.29	0	12.2165	0	-1e10	8	26.409	8	210.973	0	26.87	0	10.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	207.41	0	12.3273	0	-1e10	8	26.392	8	206.125	0	23.63	0	9.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	204.11	0	12.3599	0	-1e10	8	26.387	8	202.847	0	22.74	0	8.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	200.79	0	12.4079	0	-1e10	8	26.380	8	199.550	0	22.04	0	8.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	195.97	0	12.4658	0	34.8393	0	26.373	0	194.762	0	20.33	0	7.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	192.78	0	12.4918	0	34.8409	0	26.369	0	191.593	0	19.32	0	7.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	188.19	0	12.5322	0	34.8404	0	26.361	0	187.033	0	13.90	0	5.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	183.60	0	12.5947	0	34.8448	0	26.352	0	182.473	0	11.39	0	4.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	180.37	0	12.6494	0	34.8479	0	26.344	0	179.265	0	11.64	0	4.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	175.73	0	12.7168	0	34.8534	0	26.334	0	174.655	0	11.62	0	4.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	172.50	0	12.7625	0	34.8542	0	26.326	0	171.446	0	11.70	0	4.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	167.91	0	12.8047	0	34.8529	0	26.316	0	166.886	0	10.80	0	4.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	164.71	0	12.8535	0	34.8553	0	26.309	0	163.707	0	10.37	0	4.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	160.27	0	12.9167	0	34.8603	0	26.300	0	159.295	0	10.47	0	4.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	155.80	0	12.9940	0	34.8654	0	26.288	0	154.854	0	12.31	0	4.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	152.81	0	13.0012	0	34.8644	0	26.286	0	151.884	0	12.58	0	4.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	148.58	0	13.0826	0	34.8677	0	26.272	0	147.681	0	12.12	0	4.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	144.47	0	13.1409	0	34.8729	0	26.264	0	143.597	0	11.73	0	4.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	140.34	0	13.2252	0	34.8809	0	26.253	0	139.493	0	11.99	0	4.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	136.31	0	13.2772	0	34.8833	0	26.244	0	135.489	0	12.12	0	4.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	132.25	0	13.3286	0	34.8875	0	26.237	0	131.455	0	12.57	0	4.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	128.12	0	13.3604	0	34.8844	0	26.228	0	127.351	0	12.90	0	5.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	123.93	0	13.4493	0	34.8912	0	26.215	0	123.187	0	11.94	0	4.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	120.79	0	13.4957	0	34.8889	0	26.204	0	120.067	0	12.82	0	5.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	116.61	0	13.5353	0	34.8893	0	26.196	0	115.913	0	13.10	0	5.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	112.47	0	13.6101	0	34.8928	0	26.183	0	111.799	0	11.78	0	4.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	108.25	0	13.6726	0	34.8929	0	26.170	0	107.605	0	10.20	0	4.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	104.03	0	13.7602	0	34.8931	0	26.152	0	103.412	0	9.93	0	3.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	99.84	0	13.8275	0	34.8951	0	26.139	0	99.247	0	12.10	0	4.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	98.19	0	13.8476	0	34.8940	0	26.134	0	97.608	0	12.81	0	5.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	96.52	0	13.9036	0	34.8954	0	26.123	0	95.948	0	13.29	0	5.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	94.85	0	13.9387	0	34.8984	0	26.118	0	94.288	0	14.14	0	5.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	91.82	0	13.9992	0	34.8981	0	26.105	0	91.277	0	16.34	0	6.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	90.10	0	14.0144	0	34.8989	0	26.103	0	89.567	0	17.51	0	6.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	88.45	0	14.0635	0	34.9033	0	26.096	0	87.927	0	18.65	0	7.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	86.58	0	14.1461	0	34.8991	0	26.075	0	86.069	0	20.12	0	8.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	84.87	0	14.2024	0	34.8951	0	26.060	0	84.369	0	21.48	0	8.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	81.86	0	14.3301	0	34.8869	0	26.026	0	81.378	0	20.11	0	8.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	80.13	0	14.3813	0	34.8875	0	26.016	0	79.658	0	18.77	0	7.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	78.47	0	14.4643	0	34.8888	0	25.999	0	78.008	0	16.66	0	6.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	76.80	0	14.5523	0	34.8893	0	25.980	0	76.348	0	15.03	0	6.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	73.83	0	14.6187	0	34.8907	0	25.967	0	73.396	0	13.35	0	5.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	72.17	0	14.6406	0	34.8906	0	25.962	0	71.746	0	12.57	0	5.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	70.53	0	14.6770	0	34.8868	0	25.951	0	70.116	0	11.75	0	4.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	67.66	0	14.9130	0	34.8660	0	25.884	0	67.264	0	10.44	0	4.2	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	66.10	0	15.0910	0	34.8757	0	25.852	0	65.713	0	11.21	0	4.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	64.65	0	15.1462	0	34.8763	0	25.841	0	64.272	0	12.67	0	5.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	62.05	0	15.1709	0	34.8756	0	25.835	0	61.687	0	14.42	0	5.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	60.67	0	15.1776	0	34.8796	0	25.836	0	60.316	0	14.96	0	6.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	58.16	0	15.2045	0	34.8824	0	25.832	0	57.821	0	15.57	0	6.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	56.79	0	15.3589	0	34.8844	0	25.799	0	56.459	0	15.81	0	6.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	54.55	0	15.5584	0	34.8775	0	25.749	0	54.232	0	17.41	0	7.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	52.30	0	15.7517	0	34.8709	0	25.701	0	51.996	0	19.86	0	8.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	50.26	0	16.0919	0	34.8341	0	25.595	0	49.968	0	25.05	0	10.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	48.46	0	16.3018	0	34.8004	0	25.521	0	48.178	0	33.35	0	13.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	46.85	0	16.4239	0	34.7881	0	25.483	0	46.578	0	41.75	0	17.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	44.93	0	16.8155	0	34.7662	0	25.374	0	44.669	0	52.08	0	21.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	42.62	0	17.0794	0	34.7548	0	25.303	0	42.373	0	59.79	0	25.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	40.60	0	17.3570	0	34.7411	0	25.226	0	40.365	0	65.22	0	27.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	38.63	0	17.6249	0	34.7376	0	25.159	0	38.406	0	70.08	0	29.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	36.64	0	18.3512	0	34.7022	0	24.953	0	36.428	0	78.78	0	33.8	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	34.80	0	18.6628	0	34.6374	0	24.825	0	34.599	0	82.23	0	35.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	32.70	0	20.1236	0	34.4726	0	24.323	0	32.511	0	116.73	0	51.7	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	30.33	0	20.3871	0	34.5070	0	24.280	0	30.155	0	118.18	0	52.6	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	28.91	0	20.7491	0	34.5343	0	24.203	0	28.743	0	120.67	0	54.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	26.76	0	20.7766	0	34.4473	0	24.130	0	26.606	0	123.59	0	55.4	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	25.00	0	20.8975	0	34.3607	0	24.031	0	24.856	0	129.45	0	58.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	22.95	0	21.1811	0	34.3251	0	23.927	0	22.818	0	131.14	0	59.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	20.89	0	21.7252	0	34.2447	0	23.716	0	20.770	0	119.78	0	54.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	18.92	0	22.2151	0	34.1892	0	23.538	0	18.811	0	116.30	0	53.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	16.83	0	23.0986	0	34.1054	0	23.223	0	16.733	0	152.44	0	71.0	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	14.63	0	24.9765	0	33.9263	0	22.533	0	14.546	0	175.29	0	84.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	12.37	0	28.2973	0	33.1357	0	20.893	0	12.299	0	199.35	0	100.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	10.94	0	28.6296	0	33.0546	0	20.724	0	10.877	0	200.20	0	101.5	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	8.99	0	29.1224	0	32.8575	0	20.413	0	8.939	0	203.64	0	103.9	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	6.77	0	29.2402	0	32.7827	0	20.317	0	6.731	0	203.73	0	104.1	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0	4.96	0	29.3145	0	32.7606	0	20.276	0	4.932	0	203.86	0	104.3	0
5906480	40	C	08/23/2022	22:58	270.171	11.287	0	0														
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1947.70	0	2.3172	0	-1e10	8	27.669	8	1927.663	0	83.53	0	25.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1898.88	0	2.3716	0	-1e10	8	27.662	8	1879.561	0	81.87	0	24.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1848.72	0	2.4252	0	-1e10	8	27.655	8	1830.127	0	82.03	0	25.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1798.66	0	2.5028	0	-1e10	8	27.646	8	1780.780	0	77.62	0	23.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1749.08	0	2.6106	0	-1e10	8	27.633	8	1731.895	0	72.46	0	22.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1698.32	0	2.7151	0	-1e10	8	27.620	8	1681.835	0	69.83	0	21.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1648.71	0	2.8130	0	-1e10	8	27.609	8	1632.897	0	66.82	0	20.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1598.60	0	2.9321	0	-1e10	8	27.594	8	1583.455	0	62.49	0	19.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1548.91	0	3.0204	0	-1e10	8	27.583	8	1534.416	0	59.35	0	18.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1498.47	0	3.1001	0	-1e10	8	27.573	8	1484.625	0	55.98	0	17.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1448.43	0	3.2021	0	-1e10	8	27.561	8	1435.217	0	52.83	0	16.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1398.92	0	3.3038	0	-1e10	8	27.547	8	1386.321	0	46.97	0	14.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1348.89	0	3.4833	0	-1e10	8	27.525	8	1336.900	0	41.36	0	12.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1298.77	0	3.6133	0	-1e10	8	27.509	8	1287.379	0	37.89	0	11.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1247.87	0	3.7532	0	-1e10	8	27.493	8	1237.075	0	34.76	0	10.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1198.23	0	3.9355	0	-1e10	8	27.468	8	1188.004	0	28.85	0	9.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1147.90	0	4.1442	0	-1e10	8	27.442	8	1138.240	0	25.11	0	8.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1098.32	0	4.3508	0	-1e10	8	27.415	8	1089.206	0	19.58	0	6.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	1048.70	0	4.5951	0	-1e10	8	27.387	8	1040.120	0	16.05	0	5.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	998.13	0	4.7814	0	-1e10	8	27.364	8	990.084	0	13.07	0	4.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	974.66	0	4.8930	0	-1e10	8	27.350	8	966.857	0	10.84	0	3.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	973.19	0	4.8954	0	-1e10	8	27.350	8	965.402	0	10.71	0	3.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	971.74	0	4.9019	0	-1e10	8	27.349	8	963.967	0	10.59	0	3.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	968.05	0	4.9317	0	-1e10	8	27.345	8	960.315	0	10.33	0	3.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	964.42	0	4.9425	0	-1e10	8	27.344	8	956.722	0	10.07	0	3.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	960.79	0	4.9596	0	-1e10	8	27.342	8	953.129	0	9.86	0	3.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	956.01	0	4.9795	0	-1e10	8	27.341	8	948.398	0	9.66	0	3.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	952.44	0	5.0000	0	-1e10	8	27.337	8	944.865	0	9.54	0	3.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	948.85	0	5.0246	0	-1e10	8	27.334	8	941.311	0	9.45	0	3.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	944.14	0	5.0330	0	-1e10	8	27.334	8	936.649	0	9.34	0	3.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	940.51	0	5.0451	0	-1e10	8	27.332	8	933.056	0	9.26	0	3.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	935.91	0	5.0706	0	-1e10	8	27.329	8	928.503	0	9.32	0	3.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	932.35	0	5.0774	0	-1e10	8	27.328	8	924.979	0	9.32	0	3.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	928.71	0	5.0973	0	-1e10	8	27.326	8	921.376	0	9.28	0	3.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	923.92	0	5.1172	0	-1e10	8	27.323	8	916.634	0	9.11	0	3.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	920.31	0	5.1299	0	-1e10	8	27.322	8	913.060	0	9.12	0	3.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	916.71	0	5.1531	0	-1e10	8	27.319	8	909.497	0	9.04	0	2.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	911.98	0	5.1831	0	-1e10	8	27.315	8	904.814	0	8.81	0	2.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	908.42	0	5.2069	0	-1e10	8	27.313	8	901.290	0	8.63	0	2.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	904.88	0	5.2325	0	-1e10	8	27.310	8	897.785	0	8.35	0	2.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	900.17	0	5.2518	0	-1e10	8	27.307	8	893.122	0	7.96	0	2.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	896.61	0	5.2673	0	-1e10	8	27.306	8	889.597	0	7.77	0	2.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	891.94	0	5.2877	0	-1e10	8	27.303	8	884.974	0	7.56	0	2.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	888.38	0	5.3030	0	-1e10	8	27.301	8	881.449	0	7.41	0	2.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	884.75	0	5.3148	0	-1e10	8	27.300	8	877.855	0	7.33	0	2.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	879.93	0	5.3355	0	-1e10	8	27.298	8	873.083	0	7.29	0	2.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	876.33	0	5.3543	0	-1e10	8	27.296	8	869.518	0	7.07	0	2.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	872.73	0	5.3810	0	-1e10	8	27.291	8	865.954	0	6.91	0	2.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	868.11	0	5.4009	0	-1e10	8	27.290	8	861.379	0	6.70	0	2.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	864.50	0	5.4198	0	-1e10	8	27.287	8	857.804	0	6.54	0	2.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	859.88	0	5.4391	0	-1e10	8	27.285	8	853.230	0	6.36	0	2.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	856.30	0	5.4437	0	-1e10	8	27.285	8	849.685	0	6.27	0	2.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	852.75	0	5.4504	0	-1e10	8	27.284	8	846.169	0	6.21	0	2.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	848.14	0	5.4718	0	-1e10	8	27.281	8	841.604	0	6.12	0	2.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	844.64	0	5.5097	0	-1e10	8	27.278	8	838.138	0	6.04	0	2.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	840.02	0	5.5465	0	-1e10	8	27.272	8	833.563	0	5.96	0	2.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	836.64	0	5.5612	0	-1e10	8	27.271	8	830.216	0	5.90	0	1.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	832.38	0	5.5965	0	-1e10	8	27.266	8	825.997	0	5.85	0	1.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	828.24	0	5.6300	0	-1e10	8	27.263	8	821.897	0	5.87	0	1.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	824.14	0	5.6480	0	-1e10	8	27.261	8	817.836	0	5.71	0	1.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	820.92	0	5.6779	0	-1e10	8	27.257	8	814.647	0	5.50	0	1.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	816.82	0	5.6966	0	-1e10	8	27.255	8	810.586	0	5.65	0	1.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	812.80	0	5.7318	0	-1e10	8	27.252	8	806.605	0	6.37	0	2.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	808.82	0	5.7570	0	-1e10	8	27.249	8	802.663	0	6.62	0	2.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	804.83	0	5.7843	0	-1e10	8	27.244	8	798.711	0	6.09	0	2.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	800.92	0	5.8103	0	-1e10	8	27.241	8	794.838	0	5.47	0	1.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	796.18	0	5.8493	0	-1e10	8	27.237	8	790.143	0	4.76	0	1.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	792.24	0	5.8891	0	-1e10	8	27.231	8	786.240	0	4.41	0	1.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	788.47	0	5.9277	0	-1e10	8	27.227	8	782.506	0	4.25	0	1.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	784.71	0	5.9804	0	-1e10	8	27.221	8	778.781	0	4.03	0	1.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	780.14	0	6.0110	0	-1e10	8	27.218	8	774.254	0	3.85	0	1.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	776.47	0	6.0430	0	-1e10	8	27.213	8	770.619	0	3.75	0	1.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	772.78	0	6.0554	0	-1e10	8	27.212	8	766.963	0	3.66	0	1.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	768.23	0	6.0999	0	-1e10	8	27.207	8	762.456	0	3.54	0	1.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	764.56	0	6.1223	0	-1e10	8	27.204	8	758.820	0	3.55	0	1.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	760.91	0	6.1453	0	-1e10	8	27.201	8	755.204	0	3.57	0	1.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	756.43	0	6.1919	0	-1e10	8	27.196	8	750.766	0	3.37	0	1.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	752.76	0	6.2299	0	-1e10	8	27.192	8	747.130	0	3.27	0	1.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	748.33	0	6.2682	0	-1e10	8	27.187	8	742.741	0	3.25	0	1.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	744.65	0	6.3012	0	-1e10	8	27.184	8	739.095	0	3.25	0	1.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	740.10	0	6.3415	0	-1e10	8	27.180	8	734.587	0	3.82	0	1.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	736.35	0	6.3890	0	-1e10	8	27.176	8	730.871	0	4.53	0	1.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	732.61	0	6.4077	0	-1e10	8	27.175	8	727.165	0	5.20	0	1.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	728.81	0	6.4313	0	-1e10	8	27.171	8	723.400	0	5.41	0	1.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	724.20	0	6.4472	0	-1e10	8	27.170	8	718.832	0	5.41	0	1.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	720.38	0	6.4842	0	-1e10	8	27.166	8	715.047	0	5.59	0	1.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	716.44	0	6.5103	0	-1e10	8	27.162	8	711.143	0	5.71	0	1.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	712.53	0	6.5308	0	-1e10	8	27.159	8	707.269	0	5.62	0	1.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	708.62	0	6.5546	0	-1e10	8	27.156	8	703.394	0	5.50	0	1.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	704.65	0	6.5683	0	-1e10	8	27.152	8	699.460	0	5.00	0	1.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	700.66	0	6.5963	0	-1e10	8	27.151	8	695.506	0	4.40	0	1.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	696.67	0	6.6345	0	-1e10	8	27.147	8	691.552	0	4.51	0	1.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	692.67	0	6.6603	0	-1e10	8	27.144	8	687.588	0	4.53	0	1.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	688.56	0	6.6671	0	-1e10	8	27.144	8	683.515	0	4.50	0	1.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	684.50	0	6.6889	0	-1e10	8	27.139	8	679.491	0	4.56	0	1.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	680.43	0	6.7213	0	-1e10	8	27.136	8	675.458	0	4.47	0	1.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	676.37	0	6.7442	0	-1e10	8	27.134	8	671.434	0	4.32	0	1.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	672.33	0	6.7584	0	-1e10	8	27.131	8	667.430	0	4.02	0	1.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	668.22	0	6.7877	0	-1e10	8	27.129	8	663.356	0	3.83	0	1.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	664.21	0	6.8411	0	-1e10	8	27.122	8	659.382	0	3.87	0	1.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	660.15	0	6.8747	0	-1e10	8	27.118	8	655.358	0	3.90	0	1.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	656.17	0	6.9094	0	-1e10	8	27.113	8	651.413	0	3.79	0	1.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	652.27	0	6.9192	0	-1e10	8	27.112	8	647.547	0	3.53	0	1.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	648.39	0	6.9377	0	-1e10	8	27.111	8	643.701	0	3.44	0	1.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	644.52	0	6.9565	0	-1e10	8	27.108	8	639.865	0	3.44	0	1.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	640.69	0	7.0031	0	-1e10	8	27.102	8	636.069	0	3.42	0	1.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	636.89	0	7.0077	0	-1e10	8	27.101	8	632.302	0	3.33	0	1.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	632.17	0	7.0111	0	-1e10	8	27.099	8	627.623	0	3.24	0	1.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	628.48	0	7.0415	0	-1e10	8	27.096	8	623.965	0	3.15	0	1.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	624.87	0	7.0937	0	-1e10	8	27.090	8	620.386	0	3.12	0	1.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	620.56	0	7.1448	0	-1e10	8	27.084	8	616.114	0	3.19	0	1.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	616.33	0	7.1997	0	-1e10	8	27.077	8	611.920	0	3.02	0	1.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	612.21	0	7.2290	0	-1e10	8	27.073	8	607.836	0	2.88	0	1.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	608.75	0	7.2304	0	-1e10	8	27.072	8	604.405	0	2.82	0	1.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	604.76	0	7.2789	0	-1e10	8	27.066	8	600.450	0	2.74	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	600.79	0	7.3224	0	-1e10	8	27.060	8	596.514	0	2.68	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	596.87	0	7.3572	0	-1e10	8	27.055	8	592.627	0	2.67	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	592.27	0	7.4147	0	-1e10	8	27.048	8	588.066	0	2.65	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	588.38	0	7.4782	0	-1e10	8	27.041	8	584.209	0	2.64	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	581.30	0	7.5450	0	-1e10	8	27.032	8	577.189	0	2.62	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	579.89	0	7.5933	0	-1e10	8	27.027	8	575.791	0	2.61	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	576.35	0	7.6504	0	-1e10	8	27.020	8	572.281	0	2.61	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	572.79	0	7.6872	0	-1e10	8	27.016	8	568.751	0	2.60	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	568.14	0	7.7765	0	-1e10	8	27.005	8	564.140	0	2.59	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	564.59	0	7.7947	0	-1e10	8	27.004	8	560.620	0	2.58	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	559.83	0	7.8892	0	-1e10	8	26.993	8	555.900	0	2.58	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	556.09	0	7.9202	0	-1e10	8	26.990	8	552.191	0	2.58	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	552.40	0	7.9683	0	-1e10	8	26.984	8	548.532	0	2.57	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	548.70	0	7.9937	0	-1e10	8	26.982	8	544.863	0	2.56	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	543.81	0	8.1024	0	-1e10	8	26.971	8	540.013	0	2.54	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	540.05	0	8.1619	0	-1e10	8	26.964	8	536.284	0	2.55	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	536.22	0	8.1923	0	-1e10	8	26.961	8	532.486	0	2.54	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	532.32	0	8.2372	0	-1e10	8	26.955	8	528.618	0	2.54	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	528.45	0	8.2648	0	-1e10	8	26.953	8	524.780	0	2.54	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	524.50	0	8.3128	0	-1e10	8	26.944	8	520.862	0	2.54	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	520.44	0	8.3269	0	-1e10	8	26.939	8	516.835	0	2.53	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	516.46	0	8.3705	0	-1e10	8	26.931	8	512.888	0	2.54	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	512.51	0	8.4088	0	-1e10	8	26.926	8	508.970	0	2.54	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	508.53	0	8.4347	0	-1e10	8	26.921	8	505.022	0	2.53	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	504.46	0	8.5347	0	-1e10	8	26.912	8	500.985	0	2.51	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	500.49	0	8.5872	0	-1e10	8	26.905	8	497.047	0	2.51	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	496.37	0	8.6185	0	-1e10	8	26.898	8	492.961	0	2.51	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	492.32	0	8.6914	0	-1e10	8	26.891	8	488.943	0	2.51	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	488.17	0	8.7089	0	-1e10	8	26.888	8	484.826	0	2.51	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	483.94	0	8.8064	0	-1e10	8	26.877	8	480.630	0	2.49	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	479.81	0	8.8687	0	-1e10	8	26.872	8	476.533	0	2.49	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	476.85	0	8.9301	0	-1e10	8	26.861	8	473.597	0	2.48	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	472.65	0	8.9813	0	-1e10	8	26.856	8	469.430	0	2.48	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	468.41	0	9.0142	0	-1e10	8	26.854	8	465.224	0	2.48	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	464.23	0	9.1231	0	-1e10	8	26.841	8	461.077	0	2.47	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	459.96	0	9.1539	0	-1e10	8	26.835	8	456.841	0	2.46	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	455.68	0	9.2198	0	-1e10	8	26.828	8	452.594	0	2.46	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	452.69	0	9.2522	0	-1e10	8	26.825	8	449.628	0	2.47	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	448.41	0	9.3215	0	-1e10	8	26.815	8	445.381	0	2.46	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	444.08	0	9.3893	0	-1e10	8	26.807	8	441.085	0	2.46	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	439.79	0	9.4398	0	-1e10	8	26.800	8	436.829	0	2.46	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	436.82	0	9.4689	0	-1e10	8	26.797	8	433.882	0	2.45	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	432.50	0	9.5523	0	-1e10	8	26.786	8	429.595	0	2.45	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	428.28	0	9.6720	0	-1e10	8	26.768	8	425.408	0	2.44	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	424.00	0	9.6930	0	-1e10	8	26.766	8	421.161	0	2.44	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	419.71	0	9.7207	0	-1e10	8	26.764	8	416.904	0	2.43	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	416.72	0	9.7589	0	-1e10	8	26.758	8	413.937	0	2.43	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	412.42	0	9.7889	0	-1e10	8	26.753	8	409.670	0	2.43	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	407.77	0	9.8866	0	-1e10	8	26.742	8	405.056	0	2.45	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	404.47	0	9.9284	0	-1e10	8	26.737	8	401.781	0	2.53	0	0.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	399.78	0	10.0168	0	-1e10	8	26.725	8	397.126	0	2.88	0	1.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	396.59	0	10.0921	0	-1e10	8	26.716	8	393.961	0	3.18	0	1.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	391.92	0	10.1970	0	-1e10	8	26.700	8	389.326	0	3.96	0	1.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	388.61	0	10.2475	0	-1e10	8	26.694	8	386.041	0	4.64	0	1.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	383.94	0	10.3061	0	-1e10	8	26.687	8	381.406	0	5.56	0	2.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	380.61	0	10.3243	0	-1e10	8	26.682	8	378.101	0	5.51	0	2.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	375.85	0	10.3638	0	-1e10	8	26.678	8	373.377	0	4.67	0	1.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	372.46	0	10.3876	0	-1e10	8	26.670	8	370.012	0	4.00	0	1.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	367.62	0	10.4371	0	-1e10	8	26.663	8	365.208	0	3.30	0	1.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	364.23	0	10.5151	0	-1e10	8	26.657	8	361.843	0	3.31	0	1.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	360.83	0	10.5760	0	-1e10	8	26.646	8	358.469	0	3.59	0	1.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	355.93	0	10.6529	0	-1e10	8	26.638	8	353.605	0	4.14	0	1.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	352.39	0	10.6978	0	-1e10	8	26.630	8	350.091	0	4.45	0	1.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	347.35	0	10.7954	0	-1e10	8	26.617	8	345.088	0	4.38	0	1.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	343.79	0	10.8381	0	-1e10	8	26.610	8	341.554	0	4.00	0	1.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	340.22	0	10.9156	0	-1e10	8	26.608	8	338.010	0	3.79	0	1.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	336.60	0	10.9811	0	-1e10	8	26.597	8	334.417	0	4.31	0	1.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	331.35	0	11.0521	0	-1e10	8	26.583	8	329.205	0	6.11	0	2.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	327.54	0	11.0662	0	-1e10	8	26.581	8	325.423	0	8.47	0	3.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	323.83	0	11.0818	0	-1e10	8	26.579	8	321.739	0	9.93	0	3.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	320.08	0	11.1268	0	-1e10	8	26.572	8	318.017	0	10.12	0	3.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	316.44	0	11.1576	0	-1e10	8	26.565	8	314.403	0	10.43	0	3.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	312.59	0	11.1825	0	-1e10	8	26.560	8	310.580	0	12.51	0	4.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	308.72	0	11.2371	0	-1e10	8	26.551	8	306.738	0	15.62	0	5.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	304.78	0	11.2778	0	-1e10	8	26.546	8	302.826	0	19.30	0	7.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	300.81	0	11.3053	0	-1e10	8	26.544	8	298.885	0	22.06	0	8.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	296.78	0	11.3518	0	-1e10	8	26.537	8	294.883	0	22.92	0	8.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	292.82	0	11.4003	0	-1e10	8	26.531	8	290.951	0	20.49	0	7.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	287.18	0	11.4550	0	-1e10	8	26.520	8	285.351	0	17.73	0	6.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	283.23	0	11.4784	0	-1e10	8	26.515	8	281.429	0	21.75	0	8.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	280.86	0	11.4929	0	-1e10	8	26.514	8	279.076	0	24.00	0	9.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	275.25	0	11.5899	0	-1e10	8	26.501	8	273.505	0	25.30	0	9.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	271.29	0	11.6532	0	-1e10	8	26.493	8	269.573	0	25.82	0	9.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	267.39	0	11.6555	0	-1e10	8	26.493	8	265.700	0	26.64	0	10.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	263.40	0	11.6648	0	-1e10	8	26.492	8	261.738	0	27.27	0	10.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	259.48	0	11.6843	0	-1e10	8	26.489	8	257.845	0	27.81	0	10.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	255.57	0	11.7322	0	-1e10	8	26.483	8	253.962	0	28.43	0	10.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	251.68	0	11.7739	0	-1e10	8	26.477	8	250.099	0	28.12	0	10.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	247.73	0	11.8653	0	-1e10	8	26.467	8	246.176	0	28.89	0	10.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	243.85	0	11.9123	0	-1e10	8	26.459	8	242.323	0	29.96	0	11.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	240.06	0	11.9211	0	-1e10	8	26.457	8	238.558	0	29.66	0	11.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	236.20	0	11.9486	0	-1e10	8	26.452	8	234.725	0	29.54	0	11.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	232.23	0	12.0350	0	-1e10	8	26.442	8	230.782	0	27.95	0	10.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	228.54	0	12.0865	0	-1e10	8	26.429	8	227.117	0	24.91	0	9.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	224.79	0	12.1269	0	-1e10	8	26.421	8	223.392	0	25.00	0	9.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	219.49	0	12.1829	0	-1e10	8	26.414	8	218.128	0	21.86	0	8.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	215.80	0	12.2586	0	-1e10	8	26.403	8	214.463	0	17.69	0	6.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	212.17	0	12.2891	0	-1e10	8	26.401	8	210.857	0	15.01	0	5.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	208.56	0	12.3692	0	-1e10	8	26.386	8	207.271	0	13.74	0	5.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	203.44	0	12.4218	0	-1e10	8	26.378	8	202.185	0	13.19	0	5.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	199.84	0	12.4698	0	-1e10	8	26.371	8	198.609	0	13.09	0	5.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	196.23	0	12.5223	0	-1e10	8	26.363	8	195.023	0	13.22	0	5.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	192.67	0	12.5543	0	34.8400	0	26.358	0	191.487	0	13.04	0	5.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	187.50	0	12.5800	0	34.8431	0	26.355	0	186.351	0	12.29	0	4.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	183.94	0	12.6479	0	34.8460	0	26.344	0	182.814	0	12.18	0	4.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	180.41	0	12.7043	0	34.8488	0	26.335	0	179.307	0	12.56	0	4.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	175.44	0	12.7436	0	34.8521	0	26.329	0	174.370	0	13.11	0	5.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	171.88	0	12.7667	0	34.8530	0	26.325	0	170.833	0	13.27	0	5.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	168.39	0	12.7847	0	34.8539	0	26.322	0	167.366	0	13.32	0	5.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	163.47	0	12.8675	0	34.8592	0	26.310	0	162.478	0	13.22	0	5.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	160.02	0	12.9031	0	34.8594	0	26.303	0	159.050	0	13.18	0	5.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	156.60	0	12.9298	0	34.8630	0	26.300	0	155.652	0	13.07	0	5.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	151.75	0	12.9861	0	34.8672	0	26.292	0	150.833	0	12.84	0	5.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	148.16	0	13.0444	0	34.8696	0	26.282	0	147.266	0	12.69	0	4.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	144.68	0	13.0617	0	34.8706	0	26.279	0	143.808	0	12.87	0	5.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	139.83	0	13.1094	0	34.8748	0	26.273	0	138.989	0	13.42	0	5.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	136.38	0	13.1356	0	34.8782	0	26.270	0	135.561	0	13.97	0	5.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	131.51	0	13.1630	0	34.8756	0	26.262	0	130.722	0	15.01	0	5.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	128.10	0	13.1840	0	34.8720	0	26.255	0	127.333	0	14.81	0	5.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	124.76	0	13.2009	0	34.8735	0	26.253	0	124.014	0	14.26	0	5.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	119.98	0	13.2910	0	34.8710	0	26.233	0	119.264	0	13.50	0	5.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	116.75	0	13.3271	0	34.8741	0	26.228	0	116.054	0	12.81	0	5.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	112.11	0	13.3708	0	34.8766	0	26.221	0	111.443	0	12.47	0	4.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	108.74	0	13.4004	0	34.8767	0	26.214	0	108.094	0	12.17	0	4.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	104.18	0	13.4557	0	34.8797	0	26.205	0	103.562	0	11.72	0	4.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	99.75	0	13.5221	0	34.8821	0	26.193	0	99.160	0	11.97	0	4.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	97.92	0	13.5496	0	34.8811	0	26.187	0	97.341	0	11.98	0	4.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	96.13	0	13.5785	0	34.8831	0	26.183	0	95.562	0	11.89	0	4.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	94.34	0	13.5934	0	34.8797	0	26.177	0	93.783	0	11.69	0	4.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	92.53	0	13.6434	0	34.8853	0	26.171	0	91.984	0	11.40	0	4.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	90.73	0	13.6807	0	34.8809	0	26.160	0	90.195	0	11.16	0	4.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	88.90	0	13.7149	0	34.8825	0	26.154	0	88.376	0	10.91	0	4.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	85.71	0	13.8275	0	34.8868	0	26.133	0	85.206	0	10.24	0	4.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	83.96	0	13.8832	0	34.8911	0	26.125	0	83.466	0	9.86	0	3.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	82.15	0	13.9404	0	34.8958	0	26.117	0	81.667	0	9.48	0	3.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	80.35	0	13.9879	0	34.9019	0	26.111	0	79.878	0	9.13	0	3.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	78.56	0	14.0185	0	34.9022	0	26.105	0	78.099	0	8.93	0	3.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	76.82	0	14.0975	0	34.9045	0	26.090	0	76.370	0	8.69	0	3.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	73.65	0	14.1694	0	34.9059	0	26.076	0	73.219	0	8.52	0	3.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	71.87	0	14.2241	0	34.9039	0	26.063	0	71.450	0	8.48	0	3.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	70.18	0	14.1990	0	34.8758	0	26.046	0	69.770	0	8.00	0	3.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	68.47	0	14.2646	0	34.8824	0	26.038	0	68.070	0	7.27	0	2.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	66.69	0	14.3827	0	34.8786	0	26.009	0	66.301	0	6.95	0	2.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	63.82	0	14.5834	0	34.8769	0	25.965	0	63.448	0	6.67	0	2.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	62.22	0	14.6926	0	34.8823	0	25.945	0	61.857	0	6.71	0	2.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	60.70	0	14.8011	0	34.8842	0	25.923	0	60.347	0	7.04	0	2.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	58.02	0	14.8792	0	34.8854	0	25.907	0	57.683	0	7.85	0	3.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	56.47	0	14.9248	0	34.8847	0	25.897	0	56.142	0	8.35	0	3.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	53.85	0	15.0495	0	34.8808	0	25.866	0	53.537	0	9.25	0	3.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	52.36	0	15.0908	0	34.8782	0	25.855	0	52.056	0	9.98	0	4.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	50.90	0	15.0986	0	34.8781	0	25.853	0	50.605	0	10.72	0	4.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	48.34	0	15.1626	0	34.8802	0	25.841	0	48.060	0	12.13	0	4.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	46.84	0	15.2247	0	34.8817	0	25.828	0	46.569	0	13.28	0	5.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	44.36	0	15.6972	0	34.8808	0	25.722	0	44.103	0	19.21	0	7.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	41.89	0	15.8548	0	34.8714	0	25.679	0	41.648	0	25.91	0	10.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	40.55	0	15.9141	0	34.8677	0	25.662	0	40.316	0	28.81	0	11.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	38.33	0	16.1418	0	34.8399	0	25.589	0	38.109	0	33.07	0	13.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	36.37	0	16.4058	0	34.8231	0	25.515	0	36.160	0	37.31	0	15.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	34.59	0	16.6536	0	34.7929	0	25.434	0	34.391	0	42.07	0	17.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	32.89	0	16.8570	0	34.7702	0	25.368	0	32.701	0	47.25	0	19.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	30.72	0	17.7531	0	34.7142	0	25.111	0	30.543	0	53.41	0	22.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	28.90	0	18.1840	0	34.6929	0	24.988	0	28.734	0	62.93	0	26.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	26.84	0	19.3468	0	34.5611	0	24.594	0	26.686	0	72.69	0	31.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	24.96	0	19.4581	0	34.5536	0	24.559	0	24.817	0	74.12	0	32.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	22.75	0	19.9868	0	34.4810	0	24.366	0	22.620	0	73.99	0	32.7	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	20.99	0	20.0943	0	34.4630	0	24.324	0	20.870	0	70.78	0	31.3	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	18.75	0	20.4609	0	34.4072	0	24.184	0	18.643	0	67.91	0	30.2	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	16.88	0	21.1393	0	34.2716	0	23.899	0	16.783	0	66.39	0	29.9	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	14.91	0	22.0058	0	34.1930	0	23.600	0	14.825	0	75.39	0	34.5	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	12.63	0	22.7902	0	34.1017	0	23.309	0	12.558	0	80.07	0	37.1	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	10.80	0	23.3710	0	34.0245	0	23.084	0	10.738	0	56.94	0	26.6	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	8.86	0	24.6551	0	33.8152	0	22.547	0	8.810	0	90.11	0	43.0	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	6.73	0	28.2049	0	33.0385	0	20.851	0	6.692	0	172.54	0	86.8	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0	4.68	0	28.9809	0	32.7622	0	20.389	0	4.653	0	193.42	0	98.4	0
5906480	41	C	09/03/2022	06:29	269.861	10.777	0	0														
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1997.57	0	2.2813	0	-1e10	8	27.674	8	1976.818	0	88.43	0	26.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1948.16	0	2.3335	0	-1e10	8	27.667	8	1928.145	0	87.00	0	26.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1897.93	0	2.4027	0	-1e10	8	27.659	8	1878.653	0	84.64	0	25.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1848.62	0	2.4712	0	-1e10	8	27.650	8	1830.055	0	81.51	0	24.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1799.19	0	2.5457	0	-1e10	8	27.640	8	1781.329	0	78.19	0	23.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1749.25	0	2.6069	0	-1e10	8	27.633	8	1732.088	0	75.98	0	23.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1698.90	0	2.6982	0	-1e10	8	27.621	8	1682.432	0	72.40	0	22.2	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1648.37	0	2.7929	0	-1e10	8	27.610	8	1632.586	0	68.16	0	21.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1598.55	0	2.8898	0	-1e10	8	27.598	8	1583.429	0	64.00	0	19.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1548.85	0	2.9755	0	-1e10	8	27.587	8	1534.380	0	61.01	0	18.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1497.99	0	3.0884	0	-1e10	8	27.575	8	1484.173	0	57.03	0	17.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1448.06	0	3.1444	0	-1e10	8	27.565	8	1434.873	0	53.42	0	16.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1398.72	0	3.2631	0	-1e10	8	27.551	8	1386.144	0	50.82	0	15.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1348.58	0	3.3968	0	-1e10	8	27.534	8	1336.614	0	45.31	0	14.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1298.66	0	3.5320	0	-1e10	8	27.517	8	1287.289	0	39.56	0	12.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1247.98	0	3.6912	0	-1e10	8	27.497	8	1237.202	0	36.80	0	11.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1198.58	0	3.8125	0	-1e10	8	27.482	8	1188.368	0	32.59	0	10.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1148.35	0	3.9594	0	-1e10	8	27.465	8	1138.702	0	28.63	0	9.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1098.92	0	4.1279	0	-1e10	8	27.443	8	1089.815	0	25.09	0	8.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	1048.49	0	4.3104	0	-1e10	8	27.420	8	1039.928	0	21.29	0	6.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	997.77	0	4.5653	0	-1e10	8	27.391	8	989.742	0	17.70	0	5.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	975.18	0	4.6592	0	-1e10	8	27.379	8	967.386	0	14.97	0	4.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	973.64	0	4.6619	0	-1e10	8	27.378	8	965.862	0	14.89	0	4.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	972.01	0	4.6637	0	-1e10	8	27.378	8	964.249	0	14.81	0	4.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	968.16	0	4.6854	0	-1e10	8	27.375	8	960.438	0	14.62	0	4.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	964.42	0	4.6995	0	-1e10	8	27.374	8	956.737	0	14.43	0	4.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	960.63	0	4.7165	0	-1e10	8	27.371	8	952.985	0	14.30	0	4.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	955.78	0	4.7314	0	-1e10	8	27.369	8	948.185	0	13.27	0	4.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	952.12	0	4.7383	0	-1e10	8	27.368	8	944.562	0	12.85	0	4.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	948.40	0	4.7706	0	-1e10	8	27.364	8	940.880	0	12.40	0	4.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	944.71	0	4.7950	0	-1e10	8	27.362	8	937.228	0	12.01	0	3.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	939.86	0	4.8433	0	-1e10	8	27.355	8	932.427	0	11.56	0	3.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	936.20	0	4.8509	0	-1e10	8	27.355	8	928.804	0	11.33	0	3.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	932.54	0	4.8665	0	-1e10	8	27.353	8	925.181	0	11.14	0	3.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	928.85	0	4.8917	0	-1e10	8	27.350	8	921.528	0	10.97	0	3.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	924.14	0	4.9005	0	-1e10	8	27.349	8	916.866	0	10.87	0	3.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	920.40	0	4.9209	0	-1e10	8	27.346	8	913.163	0	10.70	0	3.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	916.80	0	4.9325	0	-1e10	8	27.343	8	909.599	0	9.80	0	3.2	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	912.07	0	4.9782	0	-1e10	8	27.337	8	904.917	0	9.04	0	2.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	908.36	0	5.0014	0	-1e10	8	27.334	8	901.244	0	8.74	0	2.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	904.73	0	5.0169	0	-1e10	8	27.332	8	897.650	0	8.55	0	2.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	900.07	0	5.0366	0	-1e10	8	27.330	8	893.036	0	8.27	0	2.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	896.47	0	5.0583	0	-1e10	8	27.327	8	889.472	0	8.09	0	2.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	892.90	0	5.0787	0	-1e10	8	27.324	8	885.938	0	7.92	0	2.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	888.19	0	5.1215	0	-1e10	8	27.320	8	881.274	0	7.61	0	2.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	884.61	0	5.1566	0	-1e10	8	27.315	8	877.730	0	7.28	0	2.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	879.92	0	5.1628	0	-1e10	8	27.315	8	873.086	0	7.04	0	2.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	876.39	0	5.1753	0	-1e10	8	27.313	8	869.591	0	6.94	0	2.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	872.87	0	5.1937	0	-1e10	8	27.311	8	866.105	0	6.84	0	2.2	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	868.29	0	5.2114	0	-1e10	8	27.309	8	861.570	0	6.70	0	2.2	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	864.79	0	5.2225	0	-1e10	8	27.307	8	858.104	0	6.59	0	2.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	860.25	0	5.2498	0	-1e10	8	27.304	8	853.609	0	6.47	0	2.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	856.79	0	5.2708	0	-1e10	8	27.301	8	850.183	0	6.34	0	2.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	852.20	0	5.2946	0	-1e10	8	27.298	8	845.637	0	6.20	0	2.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	848.72	0	5.3021	0	-1e10	8	27.298	8	842.191	0	6.07	0	2.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	844.21	0	5.3252	0	-1e10	8	27.295	8	837.725	0	5.95	0	1.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	840.72	0	5.3369	0	-1e10	8	27.294	8	834.269	0	5.85	0	1.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	836.23	0	5.3594	0	-1e10	8	27.291	8	829.822	0	5.75	0	1.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	832.86	0	5.3776	0	-1e10	8	27.289	8	826.484	0	5.67	0	1.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	828.50	0	5.3969	0	-1e10	8	27.286	8	822.166	0	5.57	0	1.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	824.03	0	5.4136	0	-1e10	8	27.284	8	817.739	0	5.45	0	1.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	820.73	0	5.4287	0	-1e10	8	27.283	8	814.471	0	5.35	0	1.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	816.47	0	5.4515	0	-1e10	8	27.280	8	810.252	0	5.28	0	1.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	812.26	0	5.4670	0	-1e10	8	27.278	8	806.082	0	5.20	0	1.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	808.08	0	5.5018	0	-1e10	8	27.274	8	801.942	0	5.06	0	1.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	803.99	0	5.5391	0	-1e10	8	27.269	8	797.890	0	4.87	0	1.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	800.84	0	5.5576	0	-1e10	8	27.267	8	794.770	0	4.71	0	1.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	796.79	0	5.5949	0	-1e10	8	27.263	8	790.759	0	4.57	0	1.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	792.81	0	5.6195	0	-1e10	8	27.260	8	786.816	0	4.43	0	1.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	788.93	0	5.6395	0	-1e10	8	27.259	8	782.973	0	4.33	0	1.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	784.19	0	5.6696	0	-1e10	8	27.255	8	778.278	0	4.25	0	1.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	780.41	0	5.6964	0	-1e10	8	27.252	8	774.533	0	4.10	0	1.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	776.62	0	5.7212	0	-1e10	8	27.250	8	770.779	0	4.05	0	1.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	772.79	0	5.7446	0	-1e10	8	27.248	8	766.984	0	4.18	0	1.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	768.16	0	5.8026	0	-1e10	8	27.242	8	762.398	0	4.97	0	1.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	764.44	0	5.8276	0	-1e10	8	27.240	8	758.712	0	5.78	0	1.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	760.84	0	5.8748	0	-1e10	8	27.236	8	755.146	0	6.36	0	2.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	756.41	0	5.9228	0	-1e10	8	27.230	8	750.757	0	6.91	0	2.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	752.78	0	5.9463	0	-1e10	8	27.228	8	747.161	0	7.23	0	2.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	748.14	0	5.9806	0	-1e10	8	27.223	8	742.563	0	7.37	0	2.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	744.01	0	5.9901	0	-1e10	8	27.220	8	738.472	0	6.38	0	2.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	740.01	0	6.0122	0	-1e10	8	27.217	8	734.508	0	5.31	0	1.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	736.05	0	6.0464	0	-1e10	8	27.213	8	730.585	0	4.73	0	1.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	732.12	0	6.0732	0	-1e10	8	27.210	8	726.691	0	4.50	0	1.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	728.11	0	6.1181	0	-1e10	8	27.206	8	722.717	0	4.56	0	1.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	724.13	0	6.1462	0	-1e10	8	27.203	8	718.774	0	4.77	0	1.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	720.16	0	6.1817	0	-1e10	8	27.197	8	714.840	0	5.16	0	1.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	716.08	0	6.1941	0	-1e10	8	27.196	8	710.797	0	4.58	0	1.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	712.08	0	6.2360	0	-1e10	8	27.191	8	706.833	0	4.35	0	1.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	708.03	0	6.2803	0	-1e10	8	27.189	8	702.820	0	4.05	0	1.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	703.99	0	6.3085	0	-1e10	8	27.185	8	698.816	0	4.93	0	1.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	699.98	0	6.3428	0	-1e10	8	27.180	8	694.843	0	5.51	0	1.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	695.91	0	6.3885	0	-1e10	8	27.176	8	690.809	0	5.76	0	1.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	691.87	0	6.3851	0	-1e10	8	27.174	8	686.806	0	5.50	0	1.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	687.81	0	6.4010	0	-1e10	8	27.172	8	682.782	0	4.66	0	1.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	683.67	0	6.4403	0	-1e10	8	27.167	8	678.679	0	3.89	0	1.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	680.85	0	6.4584	0	-1e10	8	27.164	8	675.884	0	3.63	0	1.2	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	676.80	0	6.4656	0	-1e10	8	27.163	8	671.870	0	3.39	0	1.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	672.75	0	6.4813	0	-1e10	8	27.162	8	667.856	0	3.26	0	1.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	668.65	0	6.5079	0	-1e10	8	27.159	8	663.792	0	3.13	0	1.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	664.58	0	6.5360	0	-1e10	8	27.156	8	659.758	0	3.24	0	1.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	660.52	0	6.5877	0	-1e10	8	27.150	8	655.734	0	3.45	0	1.2	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	656.46	0	6.6125	0	-1e10	8	27.148	8	651.710	0	3.72	0	1.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	652.42	0	6.6300	0	-1e10	8	27.146	8	647.706	0	3.94	0	1.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	648.16	0	6.6547	0	-1e10	8	27.143	8	643.483	0	3.99	0	1.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	644.09	0	6.6909	0	-1e10	8	27.140	8	639.449	0	4.20	0	1.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	639.93	0	6.7204	0	-1e10	8	27.136	8	635.325	0	4.26	0	1.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	635.83	0	6.7334	0	-1e10	8	27.134	8	631.261	0	4.07	0	1.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	631.66	0	6.7539	0	-1e10	8	27.131	8	627.127	0	3.93	0	1.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	628.75	0	6.7828	0	-1e10	8	27.128	8	624.242	0	3.84	0	1.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	624.61	0	6.8242	0	-1e10	8	27.123	8	620.138	0	3.80	0	1.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	620.49	0	6.8743	0	-1e10	8	27.117	8	616.054	0	3.66	0	1.2	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	616.27	0	6.9071	0	-1e10	8	27.113	8	611.870	0	3.60	0	1.2	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	612.13	0	6.9594	0	-1e10	8	27.108	8	607.765	0	3.62	0	1.2	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	607.96	0	7.0169	0	-1e10	8	27.100	8	603.631	0	3.49	0	1.2	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	603.83	0	7.0621	0	-1e10	8	27.095	8	599.537	0	3.34	0	1.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	600.87	0	7.0919	0	-1e10	8	27.091	8	596.602	0	3.21	0	1.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	596.64	0	7.1392	0	-1e10	8	27.085	8	592.408	0	3.05	0	1.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	592.38	0	7.1941	0	-1e10	8	27.078	8	588.184	0	2.95	0	1.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	588.14	0	7.2283	0	-1e10	8	27.074	8	583.980	0	2.85	0	1.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	583.95	0	7.2852	0	-1e10	8	27.067	8	579.826	0	2.78	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	580.87	0	7.3285	0	-1e10	8	27.061	8	576.772	0	2.76	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	576.64	0	7.3869	0	-1e10	8	27.054	8	572.577	0	2.70	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	572.53	0	7.4365	0	-1e10	8	27.048	8	568.502	0	2.67	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	568.34	0	7.4642	0	-1e10	8	27.045	8	564.347	0	2.65	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	564.18	0	7.4972	0	-1e10	8	27.041	8	560.222	0	2.63	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	559.91	0	7.5399	0	-1e10	8	27.036	8	555.988	0	2.63	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	555.80	0	7.5733	0	-1e10	8	27.032	8	551.912	0	2.61	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	552.91	0	7.6092	0	-1e10	8	27.027	8	549.046	0	2.60	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	548.76	0	7.6348	0	-1e10	8	27.025	8	544.930	0	2.60	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	544.45	0	7.6709	0	-1e10	8	27.020	8	540.656	0	2.60	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	540.31	0	7.7094	0	-1e10	8	27.015	8	536.550	0	2.58	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	536.17	0	7.7533	0	-1e10	8	27.010	8	532.444	0	2.58	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	532.08	0	7.8025	0	-1e10	8	27.004	8	528.388	0	2.57	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	528.02	0	7.8560	0	-1e10	8	26.995	8	524.361	0	2.58	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	523.97	0	7.8720	0	-1e10	8	26.991	8	520.344	0	2.57	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	519.85	0	7.9203	0	-1e10	8	26.988	8	516.258	0	2.56	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	515.81	0	7.9954	0	-1e10	8	26.977	8	512.251	0	2.56	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	511.72	0	8.0701	0	-1e10	8	26.970	8	508.194	0	2.56	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	507.76	0	8.1517	0	-1e10	8	26.961	8	504.266	0	2.54	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	503.85	0	8.1903	0	-1e10	8	26.957	8	500.388	0	2.54	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	499.92	0	8.2559	0	-1e10	8	26.949	8	496.489	0	2.54	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	496.07	0	8.3110	0	-1e10	8	26.944	8	492.670	0	2.53	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	492.28	0	8.3810	0	-1e10	8	26.936	8	488.911	0	2.53	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	488.43	0	8.4405	0	-1e10	8	26.928	8	485.092	0	2.52	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	484.69	0	8.4786	0	-1e10	8	26.923	8	481.382	0	2.52	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	479.71	0	8.5257	0	-1e10	8	26.917	8	476.441	0	2.52	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	475.94	0	8.5558	0	-1e10	8	26.906	8	472.701	0	2.51	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	472.23	0	8.6217	0	-1e10	8	26.897	8	469.021	0	2.50	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	468.54	0	8.6475	0	-1e10	8	26.890	8	465.360	0	2.50	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	464.87	0	8.7391	0	-1e10	8	26.876	8	461.719	0	2.49	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	460.14	0	8.8481	0	-1e10	8	26.861	8	457.026	0	2.49	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	456.47	0	8.9261	0	-1e10	8	26.852	8	453.385	0	2.48	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	452.86	0	8.9919	0	-1e10	8	26.844	8	449.803	0	2.48	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	448.01	0	9.0654	0	-1e10	8	26.834	8	444.991	0	2.48	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	444.27	0	9.1807	0	-1e10	8	26.837	8	441.280	0	2.46	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	440.61	0	9.2930	0	-1e10	8	26.808	8	437.649	0	2.46	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	436.87	0	9.3086	0	-1e10	8	26.807	8	433.938	0	2.46	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	431.76	0	9.4505	0	-1e10	8	26.794	8	428.867	0	2.45	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	427.85	0	9.5016	0	-1e10	8	26.788	8	424.988	0	2.45	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	423.89	0	9.5266	0	-1e10	8	26.784	8	421.058	0	2.44	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	419.88	0	9.5454	0	-1e10	8	26.781	8	417.079	0	2.45	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	415.85	0	9.5879	0	-1e10	8	26.774	8	413.080	0	2.44	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	411.71	0	9.6386	0	-1e10	8	26.767	8	408.972	0	2.43	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	408.73	0	9.6474	0	-1e10	8	26.768	8	406.014	0	2.43	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	404.46	0	9.7320	0	-1e10	8	26.760	8	401.777	0	2.42	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	400.07	0	9.8548	0	-1e10	8	26.738	8	397.420	0	2.41	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	395.66	0	9.8835	0	-1e10	8	26.733	8	393.044	0	2.42	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	392.58	0	9.9110	0	-1e10	8	26.732	8	389.987	0	2.40	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	388.06	0	10.0103	0	-1e10	8	26.716	8	385.501	0	2.40	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	383.51	0	10.0474	0	-1e10	8	26.711	8	380.985	0	2.39	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	380.25	0	10.0988	0	-1e10	8	26.705	8	377.749	0	2.39	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	375.47	0	10.1652	0	-1e10	8	26.695	8	373.005	0	2.38	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	372.21	0	10.2100	0	-1e10	8	26.691	8	369.769	0	2.38	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	367.46	0	10.2879	0	-1e10	8	26.683	8	365.055	0	2.37	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	364.08	0	10.3541	0	-1e10	8	26.674	8	361.700	0	2.37	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	360.68	0	10.4109	0	-1e10	8	26.666	8	358.325	0	2.36	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	355.73	0	10.4557	0	-1e10	8	26.659	8	353.412	0	2.35	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	352.26	0	10.5078	0	-1e10	8	26.652	8	349.967	0	2.37	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	348.72	0	10.5360	0	-1e10	8	26.648	8	346.453	0	2.37	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	343.70	0	10.6002	0	-1e10	8	26.639	8	341.470	0	2.36	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	340.13	0	10.6682	0	-1e10	8	26.631	8	337.926	0	2.35	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	336.60	0	10.7116	0	-1e10	8	26.625	8	334.422	0	2.36	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	331.48	0	10.7755	0	-1e10	8	26.617	8	329.339	0	2.36	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	327.88	0	10.8265	0	-1e10	8	26.609	8	325.765	0	2.39	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	324.25	0	10.8773	0	-1e10	8	26.602	8	322.161	0	2.37	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	320.58	0	10.9447	0	-1e10	8	26.591	8	318.518	0	2.37	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	315.38	0	11.0690	0	-1e10	8	26.578	8	313.355	0	2.35	0	0.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	311.69	0	11.1796	0	-1e10	8	26.561	8	309.692	0	3.33	0	1.2	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	308.01	0	11.2221	0	-1e10	8	26.556	8	306.038	0	4.69	0	1.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	304.26	0	11.2483	0	-1e10	8	26.554	8	302.315	0	5.67	0	2.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	300.45	0	11.2710	0	-1e10	8	26.550	8	298.532	0	6.35	0	2.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	296.68	0	11.3011	0	-1e10	8	26.546	8	294.788	0	6.91	0	2.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	291.24	0	11.3497	0	-1e10	8	26.541	8	289.387	0	7.79	0	2.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	287.55	0	11.4131	0	-1e10	8	26.529	8	285.723	0	8.18	0	3.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	283.81	0	11.4654	0	-1e10	8	26.521	8	282.009	0	8.69	0	3.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	280.16	0	11.4757	0	-1e10	8	26.519	8	278.385	0	8.77	0	3.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	276.43	0	11.4968	0	-1e10	8	26.515	8	274.681	0	8.31	0	3.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	272.78	0	11.5220	0	-1e10	8	26.512	8	271.056	0	10.34	0	3.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	267.46	0	11.5476	0	-1e10	8	26.508	8	265.773	0	14.11	0	5.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	263.79	0	11.5992	0	-1e10	8	26.500	8	262.129	0	14.41	0	5.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	260.19	0	11.6169	0	-1e10	8	26.499	8	258.554	0	11.53	0	4.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	256.57	0	11.6549	0	-1e10	8	26.491	8	254.959	0	8.81	0	3.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	251.41	0	11.6720	0	-1e10	8	26.489	8	249.834	0	6.15	0	2.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	247.89	0	11.7054	0	-1e10	8	26.484	8	246.339	0	5.02	0	1.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	244.22	0	11.7473	0	-1e10	8	26.478	8	242.694	0	4.20	0	1.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	240.69	0	11.7870	0	-1e10	8	26.470	8	239.188	0	3.87	0	1.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	235.64	0	11.8637	0	-1e10	8	26.459	8	234.172	0	3.54	0	1.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	232.18	0	11.9111	0	-1e10	8	26.452	8	230.736	0	3.49	0	1.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	228.84	0	11.9947	0	-1e10	8	26.441	8	227.418	0	3.85	0	1.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	224.13	0	12.0634	0	-1e10	8	26.430	8	222.740	0	6.05	0	2.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	220.78	0	12.1101	0	-1e10	8	26.424	8	219.413	0	6.50	0	2.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	216.11	0	12.1580	0	-1e10	8	26.418	8	214.774	0	7.21	0	2.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	212.80	0	12.1966	0	-1e10	8	26.414	8	211.486	0	7.67	0	2.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	208.11	0	12.2597	0	-1e10	8	26.403	8	206.827	0	8.10	0	3.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	203.36	0	12.3003	0	-1e10	8	26.394	8	202.109	0	7.57	0	2.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	200.07	0	12.3596	0	-1e10	8	26.387	8	198.841	0	7.63	0	2.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	196.79	0	12.4217	0	34.8320	0	26.377	0	195.583	0	7.78	0	3.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	192.16	0	12.4770	0	34.8362	0	26.370	0	190.983	0	7.72	0	3.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	188.87	0	12.5518	0	34.8391	0	26.357	0	187.715	0	7.48	0	2.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	184.27	0	12.5863	0	34.8427	0	26.353	0	183.145	0	7.26	0	2.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	179.63	0	12.6142	0	34.8319	0	26.339	0	178.535	0	7.69	0	3.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	176.40	0	12.6446	0	34.8312	0	26.333	0	175.326	0	9.84	0	3.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	171.77	0	12.7373	0	34.8417	0	26.322	0	170.726	0	14.86	0	5.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	168.55	0	12.8827	0	34.8547	0	26.303	0	167.527	0	17.36	0	6.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	163.90	0	12.9664	0	34.8668	0	26.296	0	162.907	0	19.03	0	7.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	160.57	0	13.0442	0	34.8750	0	26.287	0	159.599	0	18.98	0	7.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	156.02	0	13.1063	0	34.8817	0	26.279	0	155.078	0	17.71	0	6.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	152.80	0	13.1258	0	34.8823	0	26.276	0	151.879	0	16.68	0	6.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	148.37	0	13.1652	0	34.8854	0	26.270	0	147.477	0	15.32	0	6.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	143.95	0	13.2617	0	34.8926	0	26.256	0	143.085	0	14.83	0	5.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	140.87	0	13.2948	0	34.8944	0	26.251	0	140.025	0	14.78	0	5.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	136.48	0	13.3425	0	34.8963	0	26.242	0	135.662	0	15.59	0	6.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	132.17	0	13.3975	0	34.9018	0	26.235	0	131.380	0	16.03	0	6.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	127.82	0	13.4391	0	34.9028	0	26.227	0	127.057	0	16.61	0	6.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	124.81	0	13.4485	0	34.9041	0	26.226	0	124.066	0	17.20	0	6.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	120.29	0	13.5064	0	34.9071	0	26.217	0	119.574	0	17.70	0	6.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	115.96	0	13.5536	0	34.9102	0	26.209	0	115.271	0	17.98	0	7.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	111.67	0	13.6247	0	34.9155	0	26.198	0	111.008	0	17.79	0	7.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	108.57	0	13.6466	0	34.9173	0	26.195	0	107.927	0	17.53	0	6.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	104.18	0	13.6811	0	34.9199	0	26.190	0	103.564	0	17.25	0	6.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	99.78	0	13.7376	0	34.9203	0	26.178	0	99.191	0	17.39	0	6.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	97.94	0	13.7638	0	34.9177	0	26.171	0	97.362	0	17.32	0	6.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	96.16	0	13.8028	0	34.9204	0	26.165	0	95.593	0	17.28	0	6.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	94.34	0	13.8549	0	34.9203	0	26.154	0	93.784	0	17.31	0	6.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	92.60	0	13.8646	0	34.9155	0	26.148	0	92.055	0	17.14	0	6.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	90.82	0	13.8878	0	34.9187	0	26.146	0	90.286	0	16.79	0	6.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	87.74	0	13.8780	0	34.8981	0	26.132	0	87.225	0	16.07	0	6.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	86.01	0	13.8844	0	34.8899	0	26.124	0	85.505	0	15.10	0	6.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	84.14	0	13.9447	0	34.8927	0	26.113	0	83.647	0	13.59	0	5.4	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	82.42	0	14.0341	0	34.9007	0	26.101	0	81.937	0	12.20	0	4.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	80.69	0	14.1200	0	34.9070	0	26.088	0	80.217	0	11.92	0	4.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	77.86	0	14.1991	0	34.8997	0	26.065	0	77.405	0	12.15	0	4.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	76.24	0	14.2285	0	34.8969	0	26.057	0	75.794	0	11.84	0	4.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	74.61	0	14.2630	0	34.8929	0	26.046	0	74.174	0	11.48	0	4.6	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	71.91	0	14.4031	0	34.8893	0	26.013	0	71.490	0	11.22	0	4.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	70.45	0	14.4481	0	34.8919	0	26.006	0	70.039	0	11.30	0	4.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	67.97	0	14.5078	0	34.8937	0	25.994	0	67.574	0	11.91	0	4.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	66.61	0	14.5251	0	34.8960	0	25.992	0	66.222	0	12.31	0	4.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	64.19	0	14.6917	0	34.8875	0	25.950	0	63.817	0	12.60	0	5.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	62.82	0	14.7538	0	34.8866	0	25.936	0	62.455	0	12.60	0	5.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	60.61	0	14.9027	0	34.8811	0	25.899	0	60.258	0	12.80	0	5.2	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	58.48	0	15.1199	0	34.8735	0	25.845	0	58.141	0	13.54	0	5.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	56.46	0	15.2323	0	34.8804	0	25.826	0	56.133	0	14.57	0	5.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	54.49	0	15.6110	0	34.8525	0	25.720	0	54.174	0	15.56	0	6.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	52.52	0	15.7840	0	34.8474	0	25.677	0	52.216	0	15.92	0	6.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	50.78	0	16.0703	0	34.8511	0	25.614	0	50.486	0	16.59	0	6.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	48.52	0	16.5399	0	34.8187	0	25.481	0	48.240	0	21.47	0	8.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	46.61	0	16.6666	0	34.8046	0	25.440	0	46.341	0	26.46	0	11.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	44.65	0	16.9236	0	34.7862	0	25.365	0	44.392	0	27.99	0	11.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	42.85	0	17.0581	0	34.7746	0	25.325	0	42.603	0	30.75	0	12.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	40.44	0	17.2519	0	34.7494	0	25.259	0	40.207	0	32.70	0	13.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	38.65	0	17.5959	0	34.7194	0	25.153	0	38.428	0	33.41	0	14.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	36.67	0	17.7996	0	34.7135	0	25.099	0	36.459	0	35.45	0	15.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	34.84	0	17.9596	0	34.7036	0	25.052	0	34.640	0	40.64	0	17.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	32.83	0	18.2513	0	34.6724	0	24.956	0	32.642	0	41.98	0	18.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	30.53	0	18.8290	0	34.6036	0	24.759	0	30.355	0	44.46	0	19.2	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	28.83	0	19.1859	0	34.5638	0	24.637	0	28.665	0	47.44	0	20.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	26.78	0	19.6131	0	34.5334	0	24.504	0	26.627	0	56.73	0	24.9	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	24.67	0	19.7232	0	34.5239	0	24.468	0	24.529	0	59.32	0	26.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	22.74	0	20.0191	0	34.5081	0	24.378	0	22.610	0	61.22	0	27.1	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	20.79	0	20.4909	0	34.4381	0	24.200	0	20.671	0	68.93	0	30.7	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	18.90	0	21.5826	0	34.3043	0	23.802	0	18.792	0	93.21	0	42.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	16.93	0	22.3877	0	34.1583	0	23.467	0	16.833	0	127.82	0	58.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	15.00	0	23.1988	0	34.0004	0	23.116	0	14.915	0	149.86	0	69.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	12.87	0	24.1430	0	33.8505	0	22.726	0	12.797	0	156.37	0	74.0	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	10.80	0	26.3048	0	33.2854	0	21.643	0	10.739	0	180.69	0	88.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	8.75	0	26.5243	0	33.2426	0	21.542	0	8.700	0	182.15	0	89.3	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	6.85	0	26.6922	0	33.1982	0	21.456	0	6.811	0	186.20	0	91.5	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0	4.96	0	26.7841	0	33.1719	0	21.407	0	4.932	0	188.61	0	92.8	0
5906480	42	C	09/13/2022	13:32	269.691	10.326	0	0														
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1997.64	0	2.2775	0	-1e10	8	27.674	8	1976.904	0	87.44	0	26.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1948.71	0	2.3318	0	-1e10	8	27.666	8	1928.703	0	86.56	0	26.3	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1898.95	0	2.3933	0	-1e10	8	27.659	8	1879.673	0	83.31	0	25.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1848.41	0	2.4435	0	-1e10	8	27.652	8	1829.864	0	80.82	0	24.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1799.02	0	2.5182	0	-1e10	8	27.643	8	1781.176	0	78.25	0	23.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1748.18	0	2.6092	0	-1e10	8	27.631	8	1731.048	0	76.45	0	23.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1698.74	0	2.6906	0	-1e10	8	27.622	8	1682.288	0	75.51	0	23.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1648.37	0	2.7607	0	-1e10	8	27.613	8	1632.600	0	72.78	0	22.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1598.28	0	2.8474	0	-1e10	8	27.602	8	1583.176	0	67.97	0	20.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1548.52	0	2.9427	0	-1e10	8	27.589	8	1534.067	0	64.46	0	19.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1497.68	0	3.0468	0	-1e10	8	27.576	8	1483.879	0	60.34	0	18.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1448.68	0	3.1584	0	-1e10	8	27.563	8	1435.497	0	55.67	0	17.3	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1398.86	0	3.2898	0	-1e10	8	27.547	8	1386.294	0	51.63	0	16.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1348.30	0	3.4122	0	-1e10	8	27.532	8	1336.349	0	48.03	0	15.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1298.35	0	3.5489	0	-1e10	8	27.515	8	1286.994	0	43.46	0	13.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1248.46	0	3.6969	0	-1e10	8	27.497	8	1237.687	0	39.76	0	12.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1198.40	0	3.8353	0	-1e10	8	27.478	8	1188.200	0	34.62	0	10.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1148.47	0	3.9730	0	-1e10	8	27.461	8	1138.830	0	31.94	0	10.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1099.11	0	4.1259	0	-1e10	8	27.442	8	1090.013	0	27.33	0	8.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	1045.86	0	4.3763	0	-1e10	8	27.411	8	1037.335	0	21.30	0	6.8	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	998.15	0	4.5211	0	-1e10	8	27.394	8	990.126	0	16.87	0	5.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	975.76	0	4.6173	0	-1e10	8	27.385	8	967.968	0	16.17	0	5.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	974.28	0	4.6244	0	-1e10	8	27.383	8	966.503	0	16.16	0	5.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	972.74	0	4.6382	0	-1e10	8	27.382	8	964.979	0	16.19	0	5.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	968.05	0	4.6530	0	-1e10	8	27.379	8	960.337	0	15.94	0	5.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	964.40	0	4.6669	0	-1e10	8	27.377	8	956.725	0	14.87	0	4.8	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	960.62	0	4.6834	0	-1e10	8	27.375	8	952.983	0	14.15	0	4.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	955.97	0	4.7017	0	-1e10	8	27.373	8	948.381	0	13.64	0	4.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	952.34	0	4.7133	0	-1e10	8	27.371	8	944.788	0	13.28	0	4.3	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	948.76	0	4.7291	0	-1e10	8	27.370	8	941.244	0	13.11	0	4.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	944.10	0	4.7459	0	-1e10	8	27.368	8	936.632	0	12.95	0	4.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	940.50	0	4.7581	0	-1e10	8	27.367	8	933.068	0	13.02	0	4.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	936.86	0	4.7721	0	-1e10	8	27.365	8	929.465	0	13.05	0	4.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	932.07	0	4.7800	0	-1e10	8	27.363	8	924.723	0	12.81	0	4.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	928.40	0	4.7972	0	-1e10	8	27.361	8	921.090	0	12.12	0	3.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	924.78	0	4.8150	0	-1e10	8	27.359	8	917.507	0	11.64	0	3.8	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	920.15	0	4.8533	0	-1e10	8	27.354	8	912.923	0	11.27	0	3.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	916.61	0	4.8704	0	-1e10	8	27.353	8	909.419	0	11.07	0	3.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	911.99	0	4.9029	0	-1e10	8	27.348	8	904.845	0	10.88	0	3.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	908.45	0	4.9167	0	-1e10	8	27.345	8	901.340	0	10.54	0	3.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	903.94	0	4.9424	0	-1e10	8	27.342	8	896.875	0	9.57	0	3.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	900.31	0	4.9601	0	-1e10	8	27.339	8	893.281	0	9.01	0	2.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	896.88	0	4.9751	0	-1e10	8	27.337	8	889.886	0	8.68	0	2.8	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	892.38	0	5.0088	0	-1e10	8	27.333	8	885.430	0	8.32	0	2.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	887.90	0	5.0218	0	-1e10	8	27.332	8	880.994	0	8.01	0	2.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	884.51	0	5.0415	0	-1e10	8	27.330	8	877.638	0	7.78	0	2.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	880.15	0	5.0754	0	-1e10	8	27.325	8	873.321	0	7.60	0	2.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	876.79	0	5.0879	0	-1e10	8	27.324	8	869.994	0	7.37	0	2.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	872.46	0	5.1134	0	-1e10	8	27.321	8	865.706	0	7.06	0	2.3	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	868.18	0	5.1402	0	-1e10	8	27.318	8	861.468	0	6.95	0	2.3	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	863.94	0	5.1657	0	-1e10	8	27.315	8	857.270	0	6.80	0	2.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	860.66	0	5.1875	0	-1e10	8	27.312	8	854.022	0	6.65	0	2.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	856.52	0	5.2053	0	-1e10	8	27.309	8	849.922	0	6.55	0	2.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	852.42	0	5.2249	0	-1e10	8	27.307	8	845.862	0	6.52	0	2.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	848.22	0	5.2462	0	-1e10	8	27.304	8	841.703	0	6.40	0	2.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	844.15	0	5.2753	0	-1e10	8	27.301	8	837.672	0	6.26	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	840.08	0	5.2866	0	-1e10	8	27.300	8	833.642	0	6.12	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	836.04	0	5.3119	0	-1e10	8	27.297	8	829.641	0	6.01	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	832.07	0	5.3289	0	-1e10	8	27.295	8	825.709	0	5.89	0	1.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	828.11	0	5.3451	0	-1e10	8	27.293	8	821.787	0	5.86	0	1.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	824.08	0	5.3794	0	-1e10	8	27.292	8	817.796	0	6.01	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	820.90	0	5.4035	0	-1e10	8	27.288	8	814.646	0	6.19	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	816.08	0	5.4345	0	-1e10	8	27.284	8	809.872	0	6.05	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	812.14	0	5.4479	0	-1e10	8	27.281	8	805.970	0	6.08	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	808.28	0	5.4731	0	-1e10	8	27.280	8	802.146	0	5.94	0	1.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	804.38	0	5.4957	0	-1e10	8	27.278	8	798.283	0	6.16	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	800.45	0	5.5181	0	-1e10	8	27.275	8	794.391	0	6.15	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	796.47	0	5.5496	0	-1e10	8	27.272	8	790.448	0	6.13	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	792.55	0	5.5725	0	-1e10	8	27.269	8	786.565	0	6.04	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	788.66	0	5.5908	0	-1e10	8	27.267	8	782.712	0	6.08	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	784.68	0	5.6223	0	-1e10	8	27.263	8	778.769	0	5.97	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	780.77	0	5.6430	0	-1e10	8	27.261	8	774.896	0	5.97	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	776.79	0	5.6750	0	-1e10	8	27.257	8	770.953	0	5.81	0	1.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	772.70	0	5.6974	0	-1e10	8	27.254	8	766.902	0	5.65	0	1.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	768.72	0	5.7165	0	-1e10	8	27.252	8	762.959	0	5.52	0	1.8	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	764.67	0	5.7387	0	-1e10	8	27.249	8	758.947	0	5.39	0	1.8	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	760.63	0	5.7617	0	-1e10	8	27.247	8	754.944	0	5.29	0	1.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	756.61	0	5.7829	0	-1e10	8	27.244	8	750.961	0	5.17	0	1.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	752.55	0	5.8114	0	-1e10	8	27.240	8	746.939	0	4.99	0	1.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	748.43	0	5.8566	0	-1e10	8	27.235	8	742.857	0	4.71	0	1.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	744.37	0	5.8770	0	-1e10	8	27.233	8	738.834	0	4.55	0	1.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	740.37	0	5.9146	0	-1e10	8	27.228	8	734.871	0	4.32	0	1.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	736.37	0	5.9441	0	-1e10	8	27.225	8	730.908	0	4.27	0	1.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	732.43	0	5.9637	0	-1e10	8	27.222	8	727.004	0	4.28	0	1.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	728.44	0	5.9911	0	-1e10	8	27.220	8	723.050	0	4.56	0	1.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	724.44	0	6.0332	0	-1e10	8	27.217	8	719.087	0	4.99	0	1.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	720.42	0	6.0494	0	-1e10	8	27.214	8	715.104	0	5.90	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	716.43	0	6.0724	0	-1e10	8	27.211	8	711.150	0	5.74	0	1.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	712.54	0	6.0894	0	-1e10	8	27.210	8	707.295	0	5.85	0	1.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	708.70	0	6.1169	0	-1e10	8	27.207	8	703.490	0	6.02	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	704.81	0	6.1377	0	-1e10	8	27.202	8	699.635	0	5.65	0	1.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	700.12	0	6.1653	0	-1e10	8	27.200	8	694.987	0	4.94	0	1.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	696.21	0	6.1931	0	-1e10	8	27.197	8	691.112	0	4.97	0	1.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	692.49	0	6.2104	0	-1e10	8	27.194	8	687.426	0	5.06	0	1.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	688.76	0	6.2367	0	-1e10	8	27.189	8	683.729	0	4.42	0	1.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	684.33	0	6.2548	0	-1e10	8	27.188	8	679.339	0	3.79	0	1.3	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	680.71	0	6.2772	0	-1e10	8	27.185	8	675.751	0	3.55	0	1.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	676.41	0	6.2991	0	-1e10	8	27.183	8	671.489	0	3.37	0	1.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	672.72	0	6.3431	0	-1e10	8	27.178	8	667.832	0	3.29	0	1.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	668.46	0	6.3622	0	-1e10	8	27.176	8	663.610	0	3.26	0	1.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	664.52	0	6.3961	0	-1e10	8	27.172	8	659.704	0	3.36	0	1.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	660.60	0	6.4521	0	-1e10	8	27.166	8	655.819	0	3.66	0	1.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	656.63	0	6.5103	0	-1e10	8	27.160	8	651.884	0	3.96	0	1.3	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	652.77	0	6.5523	0	-1e10	8	27.155	8	648.058	0	4.15	0	1.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	647.74	0	6.6145	0	-1e10	8	27.148	8	643.072	0	4.50	0	1.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	643.77	0	6.6529	0	-1e10	8	27.143	8	639.137	0	4.34	0	1.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	639.98	0	6.6915	0	-1e10	8	27.139	8	635.380	0	4.14	0	1.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	636.13	0	6.7303	0	-1e10	8	27.134	8	631.563	0	3.99	0	1.3	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	632.30	0	6.7680	0	-1e10	8	27.130	8	627.767	0	3.93	0	1.3	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	628.45	0	6.8219	0	-1e10	8	27.124	8	623.950	0	3.81	0	1.3	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	624.56	0	6.8388	0	-1e10	8	27.121	8	620.094	0	3.62	0	1.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	620.70	0	6.8603	0	-1e10	8	27.118	8	616.267	0	3.35	0	1.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	616.85	0	6.8878	0	-1e10	8	27.114	8	612.450	0	3.17	0	1.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	611.69	0	6.9106	0	-1e10	8	27.111	8	607.334	0	2.92	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	607.80	0	6.9445	0	-1e10	8	27.107	8	603.478	0	2.87	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	603.84	0	6.9571	0	-1e10	8	27.106	8	599.552	0	2.82	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	599.92	0	6.9898	0	-1e10	8	27.102	8	595.665	0	2.84	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	596.08	0	7.0109	0	-1e10	8	27.099	8	591.858	0	2.82	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	592.23	0	7.0377	0	-1e10	8	27.097	8	588.040	0	2.84	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	588.18	0	7.0700	0	-1e10	8	27.093	8	584.025	0	2.86	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	584.21	0	7.1207	0	-1e10	8	27.086	8	580.088	0	2.83	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	580.20	0	7.1911	0	-1e10	8	27.076	8	576.112	0	2.75	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	576.06	0	7.2262	0	-1e10	8	27.073	8	572.007	0	2.70	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	572.09	0	7.2553	0	-1e10	8	27.069	8	568.070	0	2.68	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	568.07	0	7.2958	0	-1e10	8	27.064	8	564.084	0	2.65	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	564.07	0	7.3354	0	-1e10	8	27.059	8	560.117	0	2.63	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	559.89	0	7.3605	0	-1e10	8	27.056	8	555.972	0	2.62	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	555.82	0	7.4334	0	-1e10	8	27.047	8	551.936	0	2.61	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	551.68	0	7.4788	0	-1e10	8	27.041	8	547.831	0	2.61	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	548.87	0	7.5026	0	-1e10	8	27.040	8	545.044	0	2.60	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	544.65	0	7.5590	0	-1e10	8	27.033	8	540.859	0	2.60	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	540.55	0	7.5912	0	-1e10	8	27.028	8	536.793	0	2.60	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	536.40	0	7.6265	0	-1e10	8	27.025	8	532.677	0	2.59	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	532.28	0	7.6692	0	-1e10	8	27.019	8	528.591	0	2.58	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	528.10	0	7.7189	0	-1e10	8	27.013	8	524.445	0	2.58	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	524.00	0	7.7761	0	-1e10	8	27.007	8	520.378	0	2.57	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	519.87	0	7.8292	0	-1e10	8	27.000	8	516.282	0	2.56	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	515.77	0	7.8646	0	-1e10	8	26.997	8	512.215	0	2.55	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	511.71	0	7.8957	0	-1e10	8	26.992	8	508.188	0	2.56	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	508.66	0	7.9300	0	-1e10	8	26.990	8	505.163	0	2.56	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	504.56	0	7.9818	0	-1e10	8	26.985	8	501.096	0	2.55	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	500.54	0	7.9919	0	-1e10	8	26.983	8	497.109	0	2.55	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	496.48	0	8.0167	0	-1e10	8	26.980	8	493.081	0	2.55	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	492.45	0	8.0468	0	-1e10	8	26.976	8	489.084	0	2.55	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	488.42	0	8.0699	0	-1e10	8	26.972	8	485.086	0	2.54	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	484.44	0	8.0836	0	-1e10	8	26.970	8	481.138	0	2.54	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	480.46	0	8.0904	0	-1e10	8	26.969	8	477.189	0	2.55	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	476.39	0	8.1426	0	-1e10	8	26.960	8	473.152	0	2.53	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	472.55	0	8.1944	0	-1e10	8	26.953	8	469.342	0	2.52	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	468.66	0	8.2462	0	-1e10	8	26.947	8	465.483	0	2.53	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	464.76	0	8.2870	0	-1e10	8	26.943	8	461.614	0	2.52	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	460.80	0	8.3564	0	-1e10	8	26.936	8	457.685	0	2.51	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	456.84	0	8.4160	0	-1e10	8	26.927	8	453.756	0	2.51	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	452.84	0	8.4942	0	-1e10	8	26.917	8	449.787	0	2.51	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	448.91	0	8.5333	0	-1e10	8	26.910	8	445.888	0	2.50	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	443.65	0	8.5622	0	-1e10	8	26.904	8	440.669	0	2.51	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	440.74	0	8.5822	0	-1e10	8	26.899	8	437.782	0	2.50	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	436.67	0	8.6643	0	-1e10	8	26.884	8	433.743	0	2.49	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	432.63	0	8.7269	0	-1e10	8	26.875	8	429.734	0	2.48	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	428.49	0	8.7826	0	-1e10	8	26.870	8	425.626	0	2.49	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	424.32	0	8.8603	0	-1e10	8	26.858	8	421.488	0	2.48	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	420.15	0	8.8928	0	-1e10	8	26.855	8	417.350	0	2.48	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	415.98	0	8.9155	0	-1e10	8	26.853	8	413.212	0	2.48	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	411.72	0	8.9568	0	-1e10	8	26.848	8	408.985	0	2.48	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	408.79	0	8.9724	0	-1e10	8	26.846	8	406.077	0	2.47	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	404.40	0	9.0466	0	-1e10	8	26.838	8	401.721	0	2.47	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	400.12	0	9.0551	0	-1e10	8	26.838	8	397.473	0	2.46	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	395.69	0	9.0752	0	-1e10	8	26.835	8	393.077	0	2.47	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	392.62	0	9.0755	0	-1e10	8	26.835	8	390.030	0	2.46	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	388.07	0	9.1040	0	-1e10	8	26.831	8	385.514	0	2.46	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	384.75	0	9.2001	0	-1e10	8	26.826	8	382.219	0	2.44	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	380.04	0	9.2686	0	-1e10	8	26.812	8	377.544	0	2.44	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	376.79	0	9.3117	0	-1e10	8	26.806	8	374.318	0	2.44	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	372.09	0	9.4835	0	-1e10	8	26.788	8	369.653	0	2.42	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	368.82	0	9.5262	0	-1e10	8	26.783	8	366.408	0	2.43	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	364.02	0	9.6058	0	-1e10	8	26.772	8	361.643	0	2.46	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	360.75	0	9.6389	0	-1e10	8	26.770	8	358.398	0	2.52	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	355.92	0	9.7447	0	-1e10	8	26.755	8	353.603	0	2.60	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	352.61	0	9.8614	0	-1e10	8	26.741	8	350.317	0	2.62	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	347.84	0	9.8710	0	-1e10	8	26.737	8	345.582	0	2.77	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	344.43	0	9.8778	0	-1e10	8	26.732	8	342.197	0	2.71	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	339.58	0	9.9516	0	-1e10	8	26.721	8	337.383	0	2.56	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	336.15	0	10.0332	0	-1e10	8	26.711	8	333.978	0	2.48	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	332.69	0	10.0930	0	-1e10	8	26.702	8	330.543	0	2.45	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	327.70	0	10.1352	0	-1e10	8	26.697	8	325.589	0	2.41	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	324.19	0	10.1534	0	-1e10	8	26.695	8	322.104	0	2.40	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	320.67	0	10.1701	0	-1e10	8	26.693	8	318.610	0	2.40	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	315.50	0	10.2150	0	-1e10	8	26.688	8	313.477	0	2.38	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	311.91	0	10.2809	0	-1e10	8	26.678	8	309.913	0	2.37	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	308.30	0	10.3616	0	-1e10	8	26.668	8	306.328	0	2.36	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	304.68	0	10.3995	0	-1e10	8	26.662	8	302.734	0	2.36	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	299.50	0	10.4909	0	-1e10	8	26.651	8	297.591	0	2.35	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	295.85	0	10.5570	0	-1e10	8	26.644	8	293.967	0	2.45	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	292.20	0	10.5963	0	-1e10	8	26.640	8	290.343	0	2.51	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	288.52	0	10.6737	0	-1e10	8	26.629	8	286.688	0	2.50	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	284.89	0	10.7107	0	-1e10	8	26.624	8	283.084	0	2.49	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	279.56	0	10.7796	0	-1e10	8	26.613	8	277.791	0	2.41	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	276.01	0	10.8610	0	-1e10	8	26.603	8	274.266	0	2.38	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	272.40	0	10.9029	0	-1e10	8	26.598	8	270.681	0	2.36	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	268.88	0	10.9607	0	-1e10	8	26.590	8	267.186	0	2.35	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	263.80	0	11.0301	0	-1e10	8	26.580	8	262.141	0	2.35	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	260.38	0	11.0647	0	-1e10	8	26.575	8	258.745	0	2.34	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	255.41	0	11.0893	0	-1e10	8	26.572	8	253.809	0	2.34	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	252.06	0	11.1166	0	-1e10	8	26.568	8	250.482	0	2.34	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	248.68	0	11.1515	0	-1e10	8	26.564	8	247.125	0	2.35	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	243.75	0	11.2554	0	-1e10	8	26.548	8	242.229	0	2.34	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	240.42	0	11.3038	0	-1e10	8	26.541	8	238.922	0	2.34	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	235.65	0	11.4081	0	-1e10	8	26.527	8	234.184	0	2.32	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	232.36	0	11.4966	0	-1e10	8	26.513	8	230.916	0	2.33	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	227.78	0	11.5499	0	-1e10	8	26.505	8	226.367	0	2.39	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	224.54	0	11.5806	0	-1e10	8	26.500	8	223.149	0	2.44	0	0.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	220.03	0	11.6330	0	-1e10	8	26.493	8	218.669	0	2.55	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	216.86	0	11.6689	0	-1e10	8	26.488	8	215.521	0	2.61	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	212.41	0	11.7459	0	-1e10	8	26.476	8	211.100	0	2.69	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	207.95	0	11.7838	0	-1e10	8	26.472	8	206.670	0	2.73	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	204.85	0	11.8238	0	-1e10	8	26.465	8	203.591	0	2.76	0	1.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	200.26	0	11.8839	0	34.8010	0	26.456	0	199.031	0	2.85	0	1.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	195.79	0	11.9431	0	34.8038	0	26.447	0	194.591	0	2.92	0	1.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	192.67	0	11.9817	0	34.8064	0	26.441	0	191.491	0	3.01	0	1.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	188.24	0	12.0429	0	34.8087	0	26.431	0	187.090	0	3.09	0	1.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	183.80	0	12.0872	0	34.8131	0	26.426	0	182.679	0	3.26	0	1.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	180.69	0	12.1350	0	34.8136	0	26.417	0	179.590	0	3.72	0	1.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	176.37	0	12.1876	0	34.8178	0	26.410	0	175.298	0	4.04	0	1.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	172.00	0	12.2163	0	34.8192	0	26.406	0	170.956	0	3.85	0	1.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	167.63	0	12.2658	0	34.8228	0	26.399	0	166.615	0	3.94	0	1.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	164.59	0	12.2966	0	34.8258	0	26.395	0	163.594	0	4.25	0	1.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	160.06	0	12.3375	0	34.8240	0	26.386	0	159.093	0	5.28	0	2.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	155.79	0	12.3817	0	34.8273	0	26.380	0	154.851	0	6.19	0	2.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	152.77	0	12.4156	0	34.8284	0	26.374	0	151.850	0	6.73	0	2.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	148.49	0	12.4900	0	34.8327	0	26.363	0	147.597	0	7.77	0	3.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	144.23	0	12.5478	0	34.8348	0	26.353	0	143.364	0	8.57	0	3.3	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	139.93	0	12.5816	0	34.8352	0	26.346	0	139.092	0	9.51	0	3.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	135.73	0	12.6586	0	34.8391	0	26.334	0	134.918	0	9.93	0	3.8	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	132.72	0	12.6849	0	34.8412	0	26.330	0	131.927	0	10.35	0	4.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	128.49	0	12.7228	0	34.8439	0	26.325	0	127.724	0	10.78	0	4.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	124.30	0	12.7666	0	34.8455	0	26.317	0	123.560	0	10.05	0	3.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	120.03	0	12.8297	0	34.8456	0	26.305	0	119.317	0	10.30	0	4.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	115.89	0	12.8770	0	34.8509	0	26.299	0	115.202	0	10.96	0	4.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	111.74	0	12.9251	0	34.8559	0	26.294	0	111.078	0	11.14	0	4.3	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	108.86	0	12.9799	0	34.8591	0	26.285	0	108.216	0	10.58	0	4.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	104.84	0	13.0154	0	34.8569	0	26.276	0	104.221	0	10.92	0	4.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	100.85	0	13.0756	0	34.8585	0	26.265	0	100.255	0	11.53	0	4.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	98.05	0	13.1125	0	34.8619	0	26.260	0	97.472	0	11.94	0	4.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	96.37	0	13.1460	0	34.8626	0	26.254	0	95.803	0	12.07	0	4.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	94.75	0	13.1692	0	34.8633	0	26.250	0	94.193	0	12.17	0	4.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	91.94	0	13.2049	0	34.8646	0	26.244	0	91.400	0	12.27	0	4.8	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	90.26	0	13.2447	0	34.8655	0	26.236	0	89.730	0	12.22	0	4.8	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	88.64	0	13.2611	0	34.8636	0	26.231	0	88.120	0	12.15	0	4.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	85.73	0	13.2876	0	34.8622	0	26.225	0	85.228	0	11.98	0	4.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	84.12	0	13.3351	0	34.8682	0	26.220	0	83.627	0	11.74	0	4.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	82.47	0	13.3914	0	34.8744	0	26.213	0	81.987	0	11.37	0	4.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	80.90	0	13.3984	0	34.8703	0	26.208	0	80.427	0	11.73	0	4.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	78.12	0	13.4540	0	34.8763	0	26.202	0	77.664	0	12.63	0	4.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	76.51	0	13.4875	0	34.8775	0	26.196	0	76.063	0	11.83	0	4.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	73.80	0	13.5360	0	34.8797	0	26.187	0	73.370	0	10.47	0	4.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	72.21	0	13.5830	0	34.8824	0	26.180	0	71.789	0	9.92	0	3.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	70.68	0	13.6383	0	34.8896	0	26.174	0	70.268	0	9.45	0	3.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	68.04	0	13.7435	0	34.8972	0	26.158	0	67.644	0	8.85	0	3.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	66.56	0	13.7888	0	34.9011	0	26.151	0	66.173	0	8.51	0	3.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	63.92	0	13.8317	0	34.9012	0	26.142	0	63.549	0	7.98	0	3.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	62.40	0	13.8466	0	34.9008	0	26.139	0	62.038	0	7.73	0	3.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	60.83	0	13.8735	0	34.9017	0	26.134	0	60.477	0	7.51	0	3.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	58.25	0	13.9255	0	34.9002	0	26.122	0	57.912	0	7.11	0	2.8	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	56.80	0	13.9630	0	34.9016	0	26.115	0	56.471	0	6.88	0	2.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	54.21	0	14.0365	0	34.9017	0	26.099	0	53.896	0	6.48	0	2.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	52.69	0	14.0830	0	34.9012	0	26.089	0	52.385	0	6.18	0	2.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	50.04	0	14.1793	0	34.8997	0	26.068	0	49.751	0	5.52	0	2.2	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	48.56	0	14.2411	0	34.8996	0	26.054	0	48.280	0	5.25	0	2.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	46.02	0	14.2998	0	34.8958	0	26.039	0	45.755	0	4.71	0	1.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	44.60	0	14.3109	0	34.8885	0	26.031	0	44.343	0	4.47	0	1.8	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	42.12	0	14.4822	0	34.8808	0	25.988	0	41.878	0	3.87	0	1.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	40.73	0	14.6367	0	34.8864	0	25.959	0	40.496	0	3.72	0	1.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	38.30	0	14.8022	0	34.8830	0	25.921	0	38.080	0	3.53	0	1.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	36.91	0	14.7787	0	34.8545	0	25.904	0	36.698	0	3.50	0	1.4	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	34.64	0	14.8261	0	34.8237	0	25.870	0	34.441	0	3.74	0	1.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	32.31	0	14.9339	0	34.7950	0	25.824	0	32.125	0	6.19	0	2.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	30.16	0	15.1140	0	34.7865	0	25.778	0	29.987	0	12.17	0	4.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	28.90	0	15.3504	0	34.7904	0	25.728	0	28.735	0	14.96	0	6.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	26.19	0	15.7637	0	34.7931	0	25.638	0	26.040	0	24.39	0	10.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	24.50	0	16.1153	0	34.8312	0	25.587	0	24.360	0	28.52	0	11.7	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	22.82	0	16.4395	0	34.8112	0	25.497	0	22.690	0	32.91	0	13.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	20.95	0	16.8588	0	34.7855	0	25.379	0	20.830	0	43.11	0	18.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	18.73	0	17.1679	0	34.7723	0	25.295	0	18.623	0	55.92	0	23.5	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	16.71	0	17.5731	0	34.7592	0	25.187	0	16.615	0	68.67	0	29.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	14.45	0	18.3761	0	34.7415	0	24.976	0	14.368	0	115.53	0	49.6	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	12.79	0	18.7062	0	34.7527	0	24.902	0	12.717	0	129.37	0	55.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	10.97	0	21.6811	0	34.4901	0	23.915	0	10.908	0	172.08	0	78.3	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	8.83	0	26.4111	0	33.5478	0	21.807	0	8.780	0	197.51	0	96.9	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	6.86	0	26.5946	0	33.3681	0	21.614	0	6.821	0	199.62	0	98.1	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0	5.03	0	26.8004	0	33.3419	0	21.529	0	5.002	0	200.76	0	99.0	0
5906480	43	C	09/23/2022	20:20	269.708	10.066	0	0														
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1998.61	0	2.2534	0	-1e10	8	27.677	8	1977.852	0	89.44	0	27.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1948.68	0	2.3106	0	-1e10	8	27.670	8	1928.667	0	87.75	0	26.7	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1898.66	0	2.3782	0	-1e10	8	27.662	8	1879.381	0	85.42	0	26.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1848.49	0	2.4292	0	-1e10	8	27.655	8	1829.936	0	82.56	0	25.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1798.58	0	2.4976	0	-1e10	8	27.646	8	1780.736	0	79.80	0	24.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1747.81	0	2.5810	0	-1e10	8	27.636	8	1730.677	0	75.55	0	23.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1698.35	0	2.6710	0	-1e10	8	27.626	8	1681.897	0	71.56	0	21.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1648.61	0	2.7662	0	-1e10	8	27.614	8	1632.831	0	68.07	0	20.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1598.47	0	2.8677	0	-1e10	8	27.602	8	1583.358	0	64.39	0	19.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1548.71	0	2.9976	0	-1e10	8	27.586	8	1534.249	0	59.94	0	18.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1498.68	0	3.1009	0	-1e10	8	27.573	8	1484.861	0	56.01	0	17.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1448.54	0	3.2147	0	-1e10	8	27.559	8	1435.354	0	52.66	0	16.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1398.74	0	3.3115	0	-1e10	8	27.546	8	1386.171	0	48.25	0	15.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1348.72	0	3.4258	0	-1e10	8	27.530	8	1336.759	0	43.70	0	13.7	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1298.46	0	3.5842	0	-1e10	8	27.510	8	1287.098	0	37.75	0	11.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1248.59	0	3.7478	0	-1e10	8	27.489	8	1237.811	0	33.17	0	10.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1198.19	0	3.9047	0	-1e10	8	27.469	8	1187.988	0	30.12	0	9.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1147.96	0	4.0622	0	-1e10	8	27.450	8	1138.322	0	28.31	0	9.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1098.16	0	4.1927	0	-1e10	8	27.434	8	1089.069	0	24.94	0	7.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	1047.77	0	4.3585	0	-1e10	8	27.413	8	1039.221	0	21.25	0	6.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	998.64	0	4.5520	0	-1e10	8	27.390	8	990.608	0	16.87	0	5.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	975.70	0	4.6843	0	-1e10	8	27.374	8	967.905	0	14.59	0	4.7	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	974.25	0	4.6894	0	-1e10	8	27.374	8	966.470	0	14.39	0	4.6	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	972.83	0	4.7007	0	-1e10	8	27.374	8	965.065	0	14.27	0	4.6	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	968.17	0	4.7298	0	-1e10	8	27.370	8	960.453	0	13.68	0	4.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	964.49	0	4.7616	0	-1e10	8	27.366	8	956.810	0	13.14	0	4.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	959.88	0	4.7953	0	-1e10	8	27.362	8	952.248	0	12.79	0	4.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	956.32	0	4.8139	0	-1e10	8	27.360	8	948.724	0	12.63	0	4.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	952.72	0	4.8371	0	-1e10	8	27.357	8	945.161	0	12.27	0	4.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	948.12	0	4.8466	0	-1e10	8	27.356	8	940.607	0	11.64	0	3.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	944.48	0	4.8525	0	-1e10	8	27.355	8	937.004	0	11.26	0	3.6	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	940.88	0	4.8746	0	-1e10	8	27.352	8	933.441	0	10.98	0	3.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	936.20	0	4.8939	0	-1e10	8	27.350	8	928.808	0	10.77	0	3.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	932.59	0	4.9161	0	-1e10	8	27.347	8	925.235	0	10.61	0	3.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	928.01	0	4.9361	0	-1e10	8	27.345	8	920.701	0	10.38	0	3.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	924.40	0	4.9455	0	-1e10	8	27.341	8	917.127	0	9.81	0	3.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	920.87	0	4.9697	0	-1e10	8	27.338	8	913.633	0	9.16	0	3.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	916.31	0	5.0150	0	-1e10	8	27.333	8	909.119	0	8.41	0	2.7	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	912.79	0	5.0245	0	-1e10	8	27.332	8	905.634	0	8.15	0	2.6	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	908.10	0	5.0513	0	-1e10	8	27.329	8	900.991	0	7.90	0	2.6	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	904.57	0	5.0624	0	-1e10	8	27.327	8	897.496	0	7.67	0	2.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	899.95	0	5.0827	0	-1e10	8	27.325	8	892.922	0	7.53	0	2.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	896.42	0	5.0947	0	-1e10	8	27.323	8	889.427	0	7.38	0	2.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	892.84	0	5.1123	0	-1e10	8	27.321	8	885.882	0	7.32	0	2.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	888.32	0	5.1286	0	-1e10	8	27.319	8	881.407	0	7.16	0	2.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	884.82	0	5.1479	0	-1e10	8	27.317	8	877.942	0	7.06	0	2.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	880.28	0	5.1502	0	-1e10	8	27.316	8	873.447	0	7.01	0	2.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	876.75	0	5.1872	0	-1e10	8	27.313	8	869.951	0	6.94	0	2.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	872.30	0	5.2111	0	-1e10	8	27.311	8	865.545	0	6.97	0	2.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	868.78	0	5.2244	0	-1e10	8	27.308	8	862.059	0	6.91	0	2.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	864.30	0	5.2441	0	-1e10	8	27.307	8	857.623	0	6.89	0	2.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	860.81	0	5.2599	0	-1e10	8	27.305	8	854.167	0	6.92	0	2.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	856.38	0	5.2815	0	-1e10	8	27.303	8	849.781	0	6.88	0	2.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	851.94	0	5.3209	0	-1e10	8	27.298	8	845.384	0	6.91	0	2.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	848.47	0	5.3358	0	-1e10	8	27.297	8	841.947	0	6.89	0	2.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	844.04	0	5.3574	0	-1e10	8	27.296	8	837.560	0	6.92	0	2.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	840.68	0	5.3846	0	-1e10	8	27.291	8	834.233	0	6.86	0	2.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	836.34	0	5.4083	0	-1e10	8	27.289	8	829.935	0	6.79	0	2.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	831.99	0	5.4316	0	-1e10	8	27.286	8	825.627	0	6.67	0	2.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	828.67	0	5.4651	0	-1e10	8	27.282	8	822.339	0	6.53	0	2.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	824.33	0	5.4883	0	-1e10	8	27.279	8	818.040	0	6.42	0	2.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	820.93	0	5.5214	0	-1e10	8	27.275	8	814.673	0	6.14	0	2.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	816.62	0	5.5461	0	-1e10	8	27.273	8	810.404	0	6.03	0	2.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	812.37	0	5.5736	0	-1e10	8	27.269	8	806.195	0	6.05	0	2.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	808.12	0	5.5799	0	-1e10	8	27.268	8	801.985	0	6.03	0	2.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	804.79	0	5.6255	0	-1e10	8	27.263	8	798.687	0	5.94	0	2.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	800.64	0	5.6457	0	-1e10	8	27.261	8	794.576	0	5.75	0	1.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	796.34	0	5.6609	0	-1e10	8	27.256	8	790.317	0	5.45	0	1.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	792.18	0	5.6735	0	-1e10	8	27.255	8	786.196	0	4.78	0	1.6	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	787.99	0	5.6919	0	-1e10	8	27.253	8	782.046	0	4.43	0	1.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	784.84	0	5.7161	0	-1e10	8	27.250	8	778.925	0	4.23	0	1.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	780.71	0	5.7317	0	-1e10	8	27.248	8	774.834	0	4.08	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	776.61	0	5.7463	0	-1e10	8	27.247	8	770.772	0	3.97	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	772.54	0	5.7752	0	-1e10	8	27.243	8	766.740	0	4.08	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	768.35	0	5.8017	0	-1e10	8	27.239	8	762.590	0	3.87	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	764.31	0	5.8403	0	-1e10	8	27.237	8	758.587	0	3.76	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	760.33	0	5.8665	0	-1e10	8	27.232	8	754.644	0	4.29	0	1.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	756.35	0	5.8908	0	-1e10	8	27.230	8	750.701	0	3.91	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	752.34	0	5.9323	0	-1e10	8	27.226	8	746.728	0	3.77	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	748.44	0	5.9564	0	-1e10	8	27.222	8	742.864	0	4.09	0	1.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	744.45	0	5.9714	0	-1e10	8	27.220	8	738.911	0	3.81	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	740.59	0	6.0068	0	-1e10	8	27.218	8	735.087	0	3.68	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	736.78	0	6.0506	0	-1e10	8	27.212	8	731.312	0	4.00	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	732.95	0	6.0754	0	-1e10	8	27.209	8	727.517	0	4.24	0	1.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	728.28	0	6.1156	0	-1e10	8	27.205	8	722.889	0	4.43	0	1.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	724.45	0	6.1366	0	-1e10	8	27.203	8	719.094	0	4.53	0	1.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	718.85	0	6.1674	0	-1e10	8	27.201	8	713.545	0	4.67	0	1.6	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	714.56	0	6.1890	0	-1e10	8	27.197	8	709.294	0	4.77	0	1.6	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	711.71	0	6.2067	0	-1e10	8	27.193	8	706.470	0	4.50	0	1.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	708.87	0	6.2391	0	-1e10	8	27.189	8	703.656	0	4.00	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	704.84	0	6.2626	0	-1e10	8	27.186	8	699.662	0	3.56	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	700.86	0	6.2784	0	-1e10	8	27.184	8	695.718	0	3.28	0	1.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	695.71	0	6.3268	0	-1e10	8	27.179	8	690.614	0	3.06	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	691.85	0	6.3514	0	-1e10	8	27.177	8	686.789	0	3.01	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	687.80	0	6.3947	0	-1e10	8	27.170	8	682.775	0	2.95	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	683.91	0	6.4152	0	-1e10	8	27.168	8	678.920	0	2.92	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	680.02	0	6.4486	0	-1e10	8	27.166	8	675.065	0	3.00	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	676.18	0	6.4993	0	-1e10	8	27.158	8	671.259	0	3.11	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	672.40	0	6.5223	0	-1e10	8	27.155	8	667.512	0	3.01	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	668.57	0	6.5338	0	-1e10	8	27.154	8	663.716	0	2.96	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	664.76	0	6.5503	0	-1e10	8	27.152	8	659.940	0	2.92	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	659.84	0	6.6128	0	-1e10	8	27.147	8	655.063	0	3.11	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	655.97	0	6.6650	0	-1e10	8	27.141	8	651.227	0	3.47	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	652.14	0	6.7116	0	-1e10	8	27.137	8	647.431	0	3.65	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	648.44	0	6.7298	0	-1e10	8	27.131	8	643.764	0	3.56	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	644.73	0	6.7604	0	-1e10	8	27.129	8	640.086	0	3.36	0	1.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	639.85	0	6.7989	0	-1e10	8	27.124	8	635.249	0	3.11	0	1.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	636.10	0	6.8187	0	-1e10	8	27.120	8	631.531	0	2.98	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	632.32	0	6.8656	0	-1e10	8	27.115	8	627.784	0	2.84	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	628.65	0	6.8859	0	-1e10	8	27.112	8	624.146	0	2.76	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	624.84	0	6.9415	0	-1e10	8	27.108	8	620.369	0	2.75	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	619.84	0	6.9967	0	-1e10	8	27.099	8	615.412	0	2.85	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	616.11	0	7.0384	0	-1e10	8	27.094	8	611.714	0	2.77	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	612.39	0	7.0849	0	-1e10	8	27.087	8	608.026	0	2.71	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	608.59	0	7.1170	0	-1e10	8	27.084	8	604.259	0	2.69	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	604.83	0	7.1599	0	-1e10	8	27.081	8	600.531	0	2.75	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	599.82	0	7.1737	0	-1e10	8	27.076	8	595.564	0	2.80	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	595.99	0	7.2233	0	-1e10	8	27.073	8	591.766	0	2.74	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	591.92	0	7.2407	0	-1e10	8	27.070	8	587.731	0	2.69	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	588.03	0	7.2844	0	-1e10	8	27.066	8	583.874	0	2.66	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	584.18	0	7.3436	0	-1e10	8	27.059	8	580.056	0	2.66	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	580.35	0	7.3534	0	-1e10	8	27.057	8	576.259	0	2.64	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	576.48	0	7.3722	0	-1e10	8	27.055	8	572.421	0	2.63	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	572.65	0	7.3987	0	-1e10	8	27.051	8	568.624	0	2.62	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	568.80	0	7.4336	0	-1e10	8	27.047	8	564.806	0	2.61	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	563.80	0	7.4756	0	-1e10	8	27.044	8	559.848	0	2.61	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	559.80	0	7.4912	0	-1e10	8	27.042	8	555.881	0	2.60	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	555.97	0	7.5202	0	-1e10	8	27.039	8	552.083	0	2.60	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	552.23	0	7.5892	0	-1e10	8	27.029	8	548.374	0	2.60	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	548.41	0	7.5917	0	-1e10	8	27.029	8	544.586	0	2.59	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	544.63	0	7.6582	0	-1e10	8	27.021	8	540.837	0	2.59	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	540.90	0	7.7136	0	-1e10	8	27.015	8	537.138	0	2.57	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	536.01	0	7.8224	0	-1e10	8	27.004	8	532.288	0	2.57	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	532.34	0	7.8630	0	-1e10	8	26.999	8	528.648	0	2.57	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	528.42	0	7.8812	0	-1e10	8	26.998	8	524.760	0	2.57	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	524.73	0	7.9026	0	-1e10	8	26.995	8	521.101	0	2.57	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	519.96	0	7.9351	0	-1e10	8	26.992	8	516.369	0	2.58	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	516.27	0	7.9683	0	-1e10	8	26.987	8	512.709	0	2.57	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	512.58	0	8.0263	0	-1e10	8	26.979	8	509.049	0	2.55	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	508.85	0	8.0697	0	-1e10	8	26.972	8	505.350	0	2.55	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	503.96	0	8.1569	0	-1e10	8	26.961	8	500.499	0	2.54	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	500.19	0	8.1873	0	-1e10	8	26.957	8	496.760	0	2.54	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	496.21	0	8.2234	0	-1e10	8	26.952	8	492.812	0	2.53	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	492.38	0	8.2535	0	-1e10	8	26.947	8	489.012	0	2.54	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	488.50	0	8.2544	0	-1e10	8	26.947	8	485.163	0	2.53	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	484.60	0	8.2841	0	-1e10	8	26.942	8	481.295	0	2.53	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	480.71	0	8.3120	0	-1e10	8	26.939	8	477.436	0	2.53	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	476.74	0	8.3203	0	-1e10	8	26.938	8	473.497	0	2.53	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	472.68	0	8.3452	0	-1e10	8	26.935	8	469.469	0	2.53	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	468.62	0	8.4274	0	-1e10	8	26.924	8	465.441	0	2.52	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	464.55	0	8.5261	0	-1e10	8	26.912	8	461.404	0	2.50	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	460.41	0	8.5683	0	-1e10	8	26.909	8	457.296	0	2.50	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	456.23	0	8.6214	0	-1e10	8	26.904	8	453.149	0	2.50	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	452.06	0	8.7015	0	-1e10	8	26.891	8	449.012	0	2.49	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	447.85	0	8.7261	0	-1e10	8	26.884	8	444.835	0	2.49	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	444.86	0	8.7408	0	-1e10	8	26.881	8	441.868	0	2.49	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	440.57	0	8.8025	0	-1e10	8	26.870	8	437.611	0	2.48	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	436.26	0	8.8508	0	-1e10	8	26.861	8	433.335	0	2.48	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	431.86	0	8.9404	0	-1e10	8	26.856	8	428.969	0	2.47	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	428.76	0	9.0275	0	-1e10	8	26.837	8	425.893	0	2.47	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	424.30	0	9.1025	0	-1e10	8	26.830	8	421.467	0	2.46	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	419.82	0	9.1362	0	-1e10	8	26.827	8	417.021	0	2.46	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	416.67	0	9.1401	0	-1e10	8	26.827	8	413.896	0	2.46	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	412.04	0	9.1777	0	-1e10	8	26.824	8	409.301	0	2.45	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	408.82	0	9.2364	0	-1e10	8	26.815	8	406.106	0	2.45	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	404.25	0	9.2974	0	-1e10	8	26.809	8	401.570	0	2.45	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	399.63	0	9.3692	0	-1e10	8	26.799	8	396.985	0	2.44	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	396.36	0	9.3947	0	-1e10	8	26.797	8	393.740	0	2.44	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	391.63	0	9.4423	0	-1e10	8	26.791	8	389.046	0	2.44	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	388.30	0	9.4925	0	-1e10	8	26.784	8	385.741	0	2.44	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	383.48	0	9.5668	0	-1e10	8	26.777	8	380.957	0	2.43	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	380.15	0	9.6531	0	-1e10	8	26.765	8	377.652	0	2.43	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	376.79	0	9.6816	0	-1e10	8	26.763	8	374.317	0	2.44	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	371.92	0	9.7371	0	-1e10	8	26.756	8	369.483	0	2.48	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	368.49	0	9.7954	0	-1e10	8	26.750	8	366.079	0	2.55	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	363.62	0	9.8713	0	-1e10	8	26.737	8	361.245	0	2.55	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	360.20	0	9.8904	0	-1e10	8	26.734	8	357.850	0	2.51	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	356.71	0	9.9321	0	-1e10	8	26.730	8	354.386	0	2.48	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	351.75	0	9.9761	0	-1e10	8	26.725	8	349.463	0	2.52	0	0.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	348.12	0	10.0063	0	-1e10	8	26.722	8	345.859	0	2.70	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	344.60	0	10.0517	0	-1e10	8	26.717	8	342.365	0	2.79	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	339.53	0	10.1281	0	-1e10	8	26.705	8	337.332	0	2.98	0	1.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	336.00	0	10.1664	0	-1e10	8	26.701	8	333.828	0	3.16	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	332.38	0	10.2186	0	-1e10	8	26.693	8	330.234	0	3.36	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	328.81	0	10.2497	0	-1e10	8	26.690	8	326.690	0	3.45	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	323.60	0	10.2873	0	-1e10	8	26.683	8	321.517	0	3.42	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	319.96	0	10.3481	0	-1e10	8	26.675	8	317.904	0	3.18	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	316.28	0	10.4460	0	-1e10	8	26.659	8	314.250	0	2.99	0	1.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	312.58	0	10.5228	0	-1e10	8	26.649	8	310.577	0	3.01	0	1.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	307.29	0	10.5830	0	-1e10	8	26.644	8	305.324	0	2.90	0	1.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	303.39	0	10.6868	0	-1e10	8	26.626	8	301.452	0	2.72	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	299.70	0	10.7653	0	-1e10	8	26.617	8	297.788	0	2.60	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	296.00	0	10.7942	0	-1e10	8	26.613	8	294.115	0	2.65	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	292.23	0	10.8762	0	-1e10	8	26.601	8	290.371	0	2.65	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	288.52	0	10.9120	0	-1e10	8	26.596	8	286.687	0	2.65	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	283.24	0	10.9609	0	-1e10	8	26.590	8	281.445	0	2.64	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	279.60	0	10.9965	0	-1e10	8	26.585	8	277.830	0	2.66	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	276.03	0	11.0459	0	-1e10	8	26.578	8	274.285	0	2.70	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	272.47	0	11.0592	0	-1e10	8	26.576	8	270.750	0	2.71	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	267.65	0	11.1409	0	-1e10	8	26.566	8	265.963	0	2.69	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	264.10	0	11.1959	0	-1e10	8	26.556	8	262.438	0	2.65	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	260.55	0	11.2476	0	-1e10	8	26.548	8	258.913	0	2.60	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	255.66	0	11.2978	0	-1e10	8	26.542	8	254.056	0	2.58	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	252.24	0	11.3178	0	-1e10	8	26.539	8	250.660	0	2.57	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	248.78	0	11.3485	0	-1e10	8	26.536	8	247.224	0	2.56	0	1.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	243.79	0	11.4097	0	-1e10	8	26.525	8	242.268	0	2.86	0	1.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	240.32	0	11.4488	0	-1e10	8	26.519	8	238.821	0	3.08	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	236.79	0	11.4787	0	-1e10	8	26.515	8	235.315	0	3.30	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	231.75	0	11.5057	0	-1e10	8	26.512	8	230.310	0	3.37	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	228.15	0	11.5502	0	-1e10	8	26.505	8	226.734	0	3.31	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	224.62	0	11.5879	0	-1e10	8	26.500	8	223.228	0	3.23	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	219.55	0	11.6567	0	-1e10	8	26.489	8	218.192	0	3.20	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	215.79	0	11.6811	0	-1e10	8	26.486	8	214.457	0	3.23	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	212.31	0	11.6974	0	-1e10	8	26.484	8	211.000	0	3.22	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	208.62	0	11.7924	0	-1e10	8	26.469	8	207.335	0	3.24	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	203.68	0	11.8556	0	-1e10	8	26.460	8	202.428	0	3.09	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	200.25	0	11.8889	0	-1e10	8	26.455	8	199.021	0	2.98	0	1.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	196.82	0	11.9095	0	34.8029	0	26.452	0	195.613	0	2.96	0	1.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	192.08	0	11.9832	0	34.8079	0	26.442	0	190.904	0	3.05	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	188.81	0	12.0576	0	34.8094	0	26.429	0	187.656	0	3.33	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	184.25	0	12.1076	0	34.8116	0	26.421	0	183.126	0	3.73	0	1.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	179.80	0	12.1731	0	34.8132	0	26.410	0	178.705	0	3.88	0	1.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	176.73	0	12.1765	0	34.8151	0	26.410	0	175.655	0	4.03	0	1.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	172.22	0	12.2512	0	34.8202	0	26.400	0	171.174	0	4.58	0	1.7	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	167.91	0	12.3048	0	34.8246	0	26.393	0	166.892	0	4.94	0	1.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	164.81	0	12.3283	0	34.8229	0	26.387	0	163.812	0	5.50	0	2.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	160.55	0	12.3519	0	34.8225	0	26.382	0	159.580	0	6.62	0	2.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	156.34	0	12.4057	0	34.8286	0	26.376	0	155.397	0	7.57	0	2.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	152.18	0	12.4651	0	34.8307	0	26.366	0	151.263	0	8.29	0	3.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	148.04	0	12.5678	0	34.8350	0	26.349	0	147.150	0	9.04	0	3.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	143.97	0	12.6350	0	34.8380	0	26.338	0	143.106	0	8.70	0	3.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	139.92	0	12.6732	0	34.8403	0	26.332	0	139.081	0	8.11	0	3.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	135.77	0	12.7248	0	34.8448	0	26.325	0	134.957	0	8.36	0	3.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	131.81	0	12.7870	0	34.8449	0	26.313	0	131.022	0	8.95	0	3.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	127.82	0	12.8534	0	34.8500	0	26.304	0	127.058	0	9.35	0	3.6	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	123.94	0	12.8926	0	34.8502	0	26.296	0	123.202	0	9.56	0	3.7	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	119.97	0	12.9323	0	34.8484	0	26.287	0	119.257	0	10.13	0	3.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	115.97	0	13.0023	0	34.8542	0	26.277	0	115.282	0	9.75	0	3.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	112.03	0	13.0716	0	34.8577	0	26.266	0	111.366	0	8.85	0	3.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	107.96	0	13.1320	0	34.8595	0	26.255	0	107.321	0	8.45	0	3.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	103.84	0	13.1647	0	34.8575	0	26.247	0	103.227	0	8.43	0	3.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	99.53	0	13.2349	0	34.8607	0	26.235	0	98.943	0	8.51	0	3.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	97.74	0	13.2636	0	34.8625	0	26.230	0	97.164	0	8.57	0	3.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	95.94	0	13.2941	0	34.8643	0	26.225	0	95.375	0	8.58	0	3.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	94.11	0	13.3755	0	34.8705	0	26.214	0	93.556	0	8.55	0	3.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	92.28	0	13.4209	0	34.8773	0	26.210	0	91.737	0	8.42	0	3.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	90.41	0	13.4465	0	34.8803	0	26.207	0	89.879	0	8.21	0	3.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	88.49	0	13.4715	0	34.8819	0	26.203	0	87.971	0	8.04	0	3.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	86.55	0	13.5124	0	34.8871	0	26.198	0	86.042	0	7.86	0	3.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	84.67	0	13.5381	0	34.8842	0	26.191	0	84.174	0	7.78	0	3.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	82.73	0	13.5465	0	34.8792	0	26.185	0	82.245	0	7.68	0	3.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	80.77	0	13.5780	0	34.8849	0	26.183	0	80.297	0	7.58	0	3.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	77.52	0	13.6032	0	34.8841	0	26.177	0	77.067	0	7.38	0	2.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	75.70	0	13.6287	0	34.8861	0	26.173	0	75.258	0	7.26	0	2.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	73.81	0	13.6682	0	34.8921	0	26.169	0	73.379	0	7.17	0	2.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	71.95	0	13.7204	0	34.8948	0	26.161	0	71.530	0	7.10	0	2.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	70.15	0	13.7054	0	34.8873	0	26.158	0	69.741	0	6.95	0	2.7	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	68.39	0	13.7213	0	34.8863	0	26.154	0	67.992	0	6.69	0	2.6	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	66.61	0	13.7476	0	34.8872	0	26.149	0	66.222	0	6.42	0	2.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	64.86	0	13.7738	0	34.8881	0	26.144	0	64.483	0	6.23	0	2.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	61.95	0	13.8297	0	34.8836	0	26.129	0	61.590	0	6.01	0	2.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	60.15	0	13.8565	0	34.8749	0	26.117	0	59.801	0	5.71	0	2.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	58.45	0	13.8724	0	34.8744	0	26.113	0	58.111	0	5.42	0	2.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	56.83	0	13.8856	0	34.8752	0	26.111	0	56.501	0	5.16	0	2.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	54.15	0	13.9543	0	34.8795	0	26.100	0	53.837	0	4.78	0	1.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	52.58	0	14.0085	0	34.8833	0	26.091	0	52.276	0	4.54	0	1.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	49.94	0	14.1398	0	34.8802	0	26.061	0	49.651	0	4.00	0	1.6	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	48.44	0	14.1632	0	34.8799	0	26.056	0	48.160	0	3.62	0	1.4	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	45.97	0	14.1696	0	34.8757	0	26.051	0	45.705	0	3.20	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	44.44	0	14.1873	0	34.8720	0	26.044	0	44.184	0	3.06	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	41.96	0	14.2622	0	34.8643	0	26.022	0	41.718	0	2.96	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	40.54	0	14.3237	0	34.8656	0	26.010	0	40.307	0	2.86	0	1.1	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	38.22	0	14.4767	0	34.8549	0	25.969	0	38.000	0	2.98	0	1.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	36.92	0	14.5433	0	34.8370	0	25.941	0	36.708	0	3.19	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	34.84	0	14.5728	0	34.8209	0	25.922	0	34.640	0	3.28	0	1.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	32.25	0	14.7244	0	34.7971	0	25.871	0	32.065	0	7.55	0	3.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	30.46	0	14.8335	0	34.7918	0	25.843	0	30.285	0	10.33	0	4.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	28.88	0	15.2083	0	34.8067	0	25.773	0	28.715	0	11.92	0	4.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	26.68	0	15.7664	0	34.8268	0	25.663	0	26.527	0	16.29	0	6.7	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	24.46	0	16.1341	0	34.8134	0	25.569	0	24.320	0	30.97	0	12.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	22.89	0	16.3183	0	34.8158	0	25.528	0	22.759	0	42.49	0	17.6	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	20.91	0	17.1014	0	34.8065	0	25.337	0	20.791	0	62.77	0	26.3	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	18.61	0	20.3386	0	34.6450	0	24.397	0	18.504	0	132.32	0	58.9	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	16.63	0	20.4695	0	34.6491	0	24.366	0	16.535	0	133.71	0	59.6	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	14.77	0	20.3814	0	34.6551	0	24.394	0	14.686	0	134.76	0	60.0	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	12.97	0	21.4163	0	34.5879	0	24.062	0	12.896	0	164.95	0	74.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	10.89	0	24.5321	0	34.2490	0	22.911	0	10.828	0	162.84	0	77.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	8.98	0	27.0266	0	33.8753	0	21.859	0	8.929	0	195.88	0	97.2	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	6.83	0	27.2805	0	33.5088	0	21.502	0	6.791	0	200.62	0	99.8	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0	4.92	0	27.3477	0	33.3872	0	21.389	0	4.892	0	199.92	0	99.5	0
5906480	44	C	10/04/2022	03:16	269.932	10.178	0	0														
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1998.77	0	2.2725	0	-1e10	8	27.674	8	1977.993	0	84.63	0	25.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1948.34	0	2.3381	0	-1e10	8	27.666	8	1928.315	0	83.40	0	25.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1898.77	0	2.3967	0	-1e10	8	27.659	8	1879.474	0	81.50	0	24.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1848.80	0	2.4588	0	-1e10	8	27.652	8	1830.226	0	80.07	0	24.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1798.87	0	2.5343	0	-1e10	8	27.642	8	1781.007	0	76.76	0	23.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1748.85	0	2.5920	0	-1e10	8	27.635	8	1731.688	0	73.85	0	22.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1698.53	0	2.6829	0	-1e10	8	27.623	8	1682.061	0	69.49	0	21.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1648.80	0	2.7879	0	-1e10	8	27.610	8	1633.004	0	63.68	0	19.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1597.78	0	2.8827	0	-1e10	8	27.599	8	1582.664	0	62.14	0	19.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1548.92	0	2.9664	0	-1e10	8	27.588	8	1534.443	0	57.93	0	17.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1498.44	0	3.0666	0	-1e10	8	27.576	8	1484.612	0	54.18	0	16.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1448.07	0	3.1686	0	-1e10	8	27.563	8	1434.878	0	50.27	0	15.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1398.98	0	3.2888	0	-1e10	8	27.548	8	1386.396	0	45.76	0	14.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1348.95	0	3.4189	0	-1e10	8	27.533	8	1336.975	0	41.57	0	13.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1298.57	0	3.6046	0	-1e10	8	27.510	8	1287.196	0	37.21	0	11.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1248.64	0	3.7606	0	-1e10	8	27.490	8	1237.850	0	34.30	0	10.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1198.64	0	3.8791	0	-1e10	8	27.476	8	1188.423	0	31.32	0	9.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1148.03	0	4.0300	0	-1e10	8	27.456	8	1138.381	0	26.94	0	8.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1098.98	0	4.2574	0	-1e10	8	27.428	8	1089.871	0	22.36	0	7.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	1048.81	0	4.4953	0	-1e10	8	27.398	8	1040.241	0	17.77	0	5.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	998.79	0	4.7280	0	-1e10	8	27.371	8	990.748	0	14.03	0	4.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	974.77	0	4.8511	0	-1e10	8	27.355	8	966.977	0	12.52	0	4.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	973.26	0	4.8638	0	-1e10	8	27.354	8	965.482	0	12.30	0	4.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	971.72	0	4.8709	0	-1e10	8	27.353	8	963.958	0	12.18	0	3.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	967.91	0	4.8860	0	-1e10	8	27.351	8	960.187	0	11.85	0	3.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	964.13	0	4.8897	0	-1e10	8	27.349	8	956.446	0	10.89	0	3.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	960.31	0	4.9122	0	-1e10	8	27.347	8	952.665	0	9.92	0	3.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	956.48	0	4.9396	0	-1e10	8	27.345	8	948.874	0	9.95	0	3.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	952.63	0	4.9639	0	-1e10	8	27.342	8	945.064	0	9.89	0	3.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	948.72	0	4.9763	0	-1e10	8	27.340	8	941.193	0	9.77	0	3.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	944.87	0	4.9912	0	-1e10	8	27.339	8	937.383	0	9.68	0	3.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	939.77	0	5.0131	0	-1e10	8	27.336	8	932.334	0	9.53	0	3.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	935.92	0	5.0238	0	-1e10	8	27.335	8	928.523	0	9.42	0	3.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	932.08	0	5.0439	0	-1e10	8	27.333	8	924.722	0	9.31	0	3.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	928.21	0	5.0585	0	-1e10	8	27.331	8	920.891	0	9.13	0	3.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	924.36	0	5.0796	0	-1e10	8	27.328	8	917.080	0	8.97	0	2.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	920.50	0	5.1073	0	-1e10	8	27.324	8	913.259	0	8.71	0	2.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	916.69	0	5.1334	0	-1e10	8	27.321	8	909.487	0	8.45	0	2.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	912.87	0	5.1551	0	-1e10	8	27.318	8	905.705	0	8.19	0	2.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	907.85	0	5.1757	0	-1e10	8	27.316	8	900.736	0	7.89	0	2.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	904.05	0	5.2111	0	-1e10	8	27.312	8	896.974	0	7.63	0	2.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	900.24	0	5.2257	0	-1e10	8	27.310	8	893.201	0	7.48	0	2.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	896.51	0	5.2629	0	-1e10	8	27.306	8	889.509	0	7.36	0	2.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	892.81	0	5.2794	0	-1e10	8	27.304	8	885.845	0	7.22	0	2.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	888.02	0	5.3010	0	-1e10	8	27.302	8	881.103	0	7.12	0	2.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	884.33	0	5.3129	0	-1e10	8	27.301	8	877.449	0	7.12	0	2.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	880.57	0	5.3232	0	-1e10	8	27.298	8	873.726	0	7.13	0	2.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	875.93	0	5.3506	0	-1e10	8	27.296	8	869.132	0	7.11	0	2.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	872.35	0	5.3666	0	-1e10	8	27.295	8	865.587	0	7.06	0	2.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	868.80	0	5.3801	0	-1e10	8	27.293	8	862.072	0	6.99	0	2.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	864.28	0	5.3884	0	-1e10	8	27.292	8	857.596	0	6.92	0	2.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	860.80	0	5.4027	0	-1e10	8	27.290	8	854.150	0	6.88	0	2.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	856.35	0	5.4145	0	-1e10	8	27.289	8	849.744	0	6.85	0	2.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	851.81	0	5.4292	0	-1e10	8	27.287	8	845.248	0	6.77	0	2.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	848.44	0	5.4326	0	-1e10	8	27.287	8	841.911	0	6.69	0	2.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	844.11	0	5.4396	0	-1e10	8	27.286	8	837.623	0	6.60	0	2.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	840.75	0	5.4611	0	-1e10	8	27.283	8	834.295	0	6.46	0	2.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	836.49	0	5.4756	0	-1e10	8	27.281	8	830.076	0	6.27	0	2.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	832.21	0	5.4802	0	-1e10	8	27.281	8	825.838	0	6.13	0	2.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	828.90	0	5.4837	0	-1e10	8	27.280	8	822.560	0	6.04	0	2.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	824.51	0	5.4914	0	-1e10	8	27.279	8	818.212	0	5.98	0	2.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	820.25	0	5.5071	0	-1e10	8	27.277	8	813.993	0	5.89	0	1.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	816.00	0	5.5135	0	-1e10	8	27.277	8	809.783	0	5.83	0	1.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	812.70	0	5.5207	0	-1e10	8	27.275	8	806.515	0	5.77	0	1.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	808.42	0	5.5479	0	-1e10	8	27.272	8	802.275	0	5.69	0	1.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	804.15	0	5.5571	0	-1e10	8	27.271	8	798.046	0	5.58	0	1.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	800.80	0	5.5747	0	-1e10	8	27.269	8	794.728	0	5.47	0	1.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	796.39	0	5.5949	0	-1e10	8	27.268	8	790.360	0	5.37	0	1.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	791.99	0	5.6138	0	-1e10	8	27.264	8	786.001	0	5.27	0	1.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	788.66	0	5.6242	0	-1e10	8	27.263	8	782.703	0	5.17	0	1.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	784.30	0	5.6404	0	-1e10	8	27.261	8	778.384	0	5.06	0	1.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	780.88	0	5.6536	0	-1e10	8	27.259	8	774.996	0	4.99	0	1.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	776.47	0	5.6725	0	-1e10	8	27.257	8	770.627	0	4.89	0	1.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	772.08	0	5.6891	0	-1e10	8	27.255	8	766.278	0	4.77	0	1.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	768.57	0	5.7194	0	-1e10	8	27.251	8	762.801	0	4.65	0	1.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	764.15	0	5.7351	0	-1e10	8	27.249	8	758.422	0	4.53	0	1.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	760.77	0	5.7802	0	-1e10	8	27.244	8	755.074	0	4.42	0	1.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	756.36	0	5.7884	0	-1e10	8	27.243	8	750.705	0	4.30	0	1.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	751.95	0	5.7940	0	-1e10	8	27.242	8	746.336	0	4.21	0	1.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	748.63	0	5.8094	0	-1e10	8	27.241	8	743.046	0	4.20	0	1.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	744.30	0	5.8340	0	-1e10	8	27.238	8	738.756	0	4.21	0	1.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	740.89	0	5.8436	0	-1e10	8	27.237	8	735.378	0	4.18	0	1.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	736.63	0	5.8697	0	-1e10	8	27.234	8	731.157	0	4.26	0	1.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	732.46	0	5.9025	0	-1e10	8	27.231	8	727.025	0	4.61	0	1.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	728.38	0	5.9329	0	-1e10	8	27.227	8	722.982	0	5.06	0	1.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	724.39	0	5.9731	0	-1e10	8	27.223	8	719.029	0	5.72	0	1.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	720.46	0	5.9979	0	-1e10	8	27.219	8	715.135	0	5.84	0	1.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	716.64	0	6.0244	0	-1e10	8	27.217	8	711.349	0	5.29	0	1.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	712.95	0	6.0816	0	-1e10	8	27.210	8	707.693	0	5.48	0	1.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	708.50	0	6.0986	0	-1e10	8	27.205	8	703.283	0	5.21	0	1.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	704.25	0	6.1494	0	-1e10	8	27.199	8	699.072	0	4.02	0	1.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	700.90	0	6.1929	0	-1e10	8	27.194	8	695.752	0	3.62	0	1.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	696.80	0	6.2383	0	-1e10	8	27.189	8	691.689	0	3.36	0	1.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	692.73	0	6.3061	0	-1e10	8	27.181	8	687.655	0	3.25	0	1.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	687.85	0	6.3852	0	-1e10	8	27.172	8	682.819	0	3.11	0	1.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	684.29	0	6.4546	0	-1e10	8	27.164	8	679.291	0	3.12	0	1.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	680.76	0	6.4816	0	-1e10	8	27.160	8	675.792	0	3.03	0	1.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	676.18	0	6.5119	0	-1e10	8	27.157	8	671.253	0	2.93	0	1.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	672.59	0	6.5605	0	-1e10	8	27.150	8	667.695	0	2.83	0	1.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	668.07	0	6.6395	0	-1e10	8	27.141	8	663.215	0	2.78	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	664.44	0	6.6803	0	-1e10	8	27.136	8	659.617	0	2.72	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	659.85	0	6.7238	0	-1e10	8	27.132	8	655.068	0	2.71	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	656.31	0	6.7378	0	-1e10	8	27.128	8	651.559	0	2.70	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	652.75	0	6.7852	0	-1e10	8	27.121	8	648.030	0	2.69	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	648.07	0	6.8468	0	-1e10	8	27.114	8	643.391	0	2.69	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	644.42	0	6.8589	0	-1e10	8	27.114	8	639.773	0	2.67	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	640.71	0	6.9021	0	-1e10	8	27.107	8	636.096	0	2.68	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	636.88	0	6.9517	0	-1e10	8	27.101	8	632.299	0	2.66	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	631.92	0	7.0038	0	-1e10	8	27.095	8	627.382	0	2.67	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	628.08	0	7.0607	0	-1e10	8	27.089	8	623.576	0	2.65	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	624.15	0	7.0961	0	-1e10	8	27.083	8	619.680	0	2.64	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	620.24	0	7.1520	0	-1e10	8	27.078	8	615.803	0	2.63	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	616.22	0	7.1953	0	-1e10	8	27.072	8	611.818	0	2.63	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	612.19	0	7.2561	0	-1e10	8	27.064	8	607.823	0	2.63	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	608.05	0	7.2702	0	-1e10	8	27.063	8	603.718	0	2.62	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	603.75	0	7.3128	0	-1e10	8	27.058	8	599.455	0	2.62	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	600.74	0	7.3447	0	-1e10	8	27.054	8	596.471	0	2.62	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	596.60	0	7.3922	0	-1e10	8	27.048	8	592.366	0	2.61	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	592.32	0	7.4278	0	-1e10	8	27.043	8	588.123	0	2.61	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	588.07	0	7.4708	0	-1e10	8	27.040	8	583.909	0	2.60	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	583.76	0	7.5103	0	-1e10	8	27.034	8	579.635	0	2.60	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	580.68	0	7.5719	0	-1e10	8	27.026	8	576.581	0	2.58	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	576.37	0	7.6282	0	-1e10	8	27.022	8	572.308	0	2.58	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	572.06	0	7.6845	0	-1e10	8	27.015	8	568.034	0	2.58	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	567.53	0	7.7267	0	-1e10	8	27.009	8	563.542	0	2.57	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	564.52	0	7.7584	0	-1e10	8	27.005	8	560.557	0	2.58	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	560.07	0	7.8276	0	-1e10	8	26.996	8	556.144	0	2.57	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	555.71	0	7.8926	0	-1e10	8	26.989	8	551.821	0	2.56	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	552.69	0	7.9352	0	-1e10	8	26.984	8	548.826	0	2.56	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	548.34	0	7.9733	0	-1e10	8	26.977	8	544.512	0	2.55	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	544.02	0	8.0167	0	-1e10	8	26.973	8	540.228	0	2.55	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	539.77	0	8.0930	0	-1e10	8	26.964	8	536.013	0	2.54	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	536.78	0	8.1352	0	-1e10	8	26.958	8	533.047	0	2.54	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	532.52	0	8.1785	0	-1e10	8	26.954	8	528.822	0	2.53	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	528.05	0	8.2335	0	-1e10	8	26.947	8	524.389	0	2.53	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	523.85	0	8.3318	0	-1e10	8	26.934	8	520.223	0	2.52	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	519.68	0	8.3797	0	-1e10	8	26.927	8	516.087	0	2.51	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	516.78	0	8.4015	0	-1e10	8	26.921	8	513.211	0	2.52	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	512.74	0	8.4208	0	-1e10	8	26.919	8	509.204	0	2.52	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	508.76	0	8.4836	0	-1e10	8	26.911	8	505.256	0	2.51	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	504.79	0	8.5005	0	-1e10	8	26.910	8	501.318	0	2.51	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	500.84	0	8.5789	0	-1e10	8	26.900	8	497.400	0	2.51	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	496.84	0	8.6117	0	-1e10	8	26.895	8	493.432	0	2.51	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	491.76	0	8.6540	0	-1e10	8	26.889	8	488.393	0	2.50	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	487.91	0	8.7179	0	-1e10	8	26.883	8	484.574	0	2.50	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	484.04	0	8.7714	0	-1e10	8	26.874	8	480.735	0	2.48	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	480.17	0	8.8566	0	-1e10	8	26.864	8	476.896	0	2.48	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	476.31	0	8.9094	0	-1e10	8	26.858	8	473.067	0	2.48	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	472.50	0	8.9915	0	-1e10	8	26.844	8	469.287	0	2.47	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	468.66	0	9.0764	0	-1e10	8	26.836	8	465.477	0	2.46	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	464.64	0	9.1363	0	-1e10	8	26.832	8	461.489	0	2.46	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	460.66	0	9.1801	0	-1e10	8	26.825	8	457.540	0	2.46	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	456.65	0	9.2413	0	-1e10	8	26.817	8	453.562	0	2.45	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	452.64	0	9.3218	0	-1e10	8	26.807	8	449.583	0	2.45	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	448.54	0	9.4157	0	-1e10	8	26.795	8	445.515	0	2.44	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	444.43	0	9.4598	0	-1e10	8	26.789	8	441.438	0	2.44	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	440.28	0	9.5531	0	-1e10	8	26.779	8	437.320	0	2.43	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	436.07	0	9.6392	0	-1e10	8	26.769	8	433.143	0	2.43	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	431.91	0	9.7141	0	-1e10	8	26.761	8	429.015	0	2.46	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	428.84	0	9.7261	0	-1e10	8	26.759	8	425.969	0	2.49	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	424.49	0	9.7617	0	-1e10	8	26.750	8	421.652	0	2.56	0	0.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	420.09	0	9.8348	0	-1e10	8	26.743	8	417.286	0	2.79	0	1.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	415.64	0	9.9447	0	-1e10	8	26.729	8	412.870	0	3.50	0	1.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	412.57	0	9.9680	0	-1e10	8	26.724	8	409.824	0	3.67	0	1.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	408.18	0	10.0045	0	-1e10	8	26.717	8	405.467	0	3.32	0	1.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	403.68	0	10.0974	0	-1e10	8	26.707	8	401.001	0	2.86	0	1.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	400.54	0	10.1355	0	-1e10	8	26.703	8	397.885	0	2.73	0	1.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	396.04	0	10.2092	0	-1e10	8	26.696	8	393.419	0	2.82	0	1.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	391.50	0	10.2640	0	-1e10	8	26.691	8	388.914	0	3.49	0	1.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	388.32	0	10.2716	0	-1e10	8	26.690	8	385.757	0	3.80	0	1.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	383.74	0	10.3294	0	-1e10	8	26.681	8	381.212	0	4.28	0	1.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	380.56	0	10.3949	0	-1e10	8	26.674	8	378.056	0	5.25	0	1.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	375.91	0	10.4302	0	-1e10	8	26.669	8	373.441	0	7.42	0	2.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	372.62	0	10.4661	0	-1e10	8	26.663	8	370.175	0	8.53	0	3.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	367.97	0	10.4779	0	-1e10	8	26.662	8	365.560	0	9.90	0	3.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	364.68	0	10.5009	0	-1e10	8	26.659	8	362.294	0	10.48	0	3.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	359.90	0	10.5354	0	-1e10	8	26.655	8	357.550	0	10.70	0	3.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	356.53	0	10.5533	0	-1e10	8	26.652	8	354.204	0	10.47	0	3.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	351.66	0	10.5853	0	-1e10	8	26.647	8	349.370	0	10.26	0	3.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	348.18	0	10.5876	0	-1e10	8	26.645	8	345.916	0	10.40	0	3.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	344.69	0	10.6004	0	-1e10	8	26.642	8	342.451	0	10.26	0	3.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	339.62	0	10.6262	0	-1e10	8	26.638	8	337.418	0	10.33	0	3.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	336.02	0	10.6587	0	-1e10	8	26.634	8	333.845	0	10.40	0	3.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	332.40	0	10.6943	0	-1e10	8	26.629	8	330.251	0	10.49	0	3.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	328.76	0	10.7220	0	-1e10	8	26.625	8	326.637	0	10.78	0	4.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	323.39	0	10.7869	0	-1e10	8	26.616	8	321.306	0	10.12	0	3.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	319.61	0	10.8099	0	-1e10	8	26.610	8	317.554	0	8.74	0	3.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	315.81	0	10.8405	0	-1e10	8	26.606	8	313.781	0	6.89	0	2.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	311.98	0	10.8743	0	-1e10	8	26.601	8	309.978	0	5.60	0	2.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	308.07	0	10.9242	0	-1e10	8	26.595	8	306.096	0	5.23	0	1.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	304.13	0	10.9636	0	-1e10	8	26.591	8	302.184	0	5.99	0	2.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	300.18	0	10.9953	0	-1e10	8	26.588	8	298.263	0	6.88	0	2.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	296.17	0	11.0360	0	-1e10	8	26.583	8	294.281	0	7.36	0	2.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	292.10	0	11.0807	0	-1e10	8	26.575	8	290.240	0	7.79	0	2.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	288.08	0	11.1252	0	-1e10	8	26.569	8	286.248	0	7.71	0	2.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	284.11	0	11.1556	0	-1e10	8	26.564	8	282.306	0	7.92	0	3.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	280.12	0	11.1883	0	-1e10	8	26.559	8	278.344	0	8.39	0	3.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	276.13	0	11.2230	0	-1e10	8	26.555	8	274.382	0	9.89	0	3.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	272.08	0	11.2577	0	-1e10	8	26.549	8	270.360	0	10.18	0	3.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	268.07	0	11.2943	0	-1e10	8	26.544	8	266.378	0	11.23	0	4.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	264.05	0	11.3378	0	-1e10	8	26.536	8	262.386	0	11.85	0	4.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	260.01	0	11.4043	0	-1e10	8	26.526	8	258.374	0	11.94	0	4.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	256.02	0	11.4246	0	-1e10	8	26.524	8	254.412	0	11.84	0	4.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	251.94	0	11.4468	0	-1e10	8	26.522	8	250.360	0	12.08	0	4.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	247.90	0	11.5005	0	-1e10	8	26.515	8	246.348	0	13.13	0	4.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	243.91	0	11.5446	0	-1e10	8	26.508	8	242.385	0	14.56	0	5.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	239.86	0	11.5962	0	-1e10	8	26.498	8	238.363	0	16.82	0	6.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	235.79	0	11.6287	0	-1e10	8	26.493	8	234.320	0	18.87	0	7.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	231.75	0	11.6811	0	-1e10	8	26.487	8	230.308	0	19.88	0	7.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	227.72	0	11.7138	0	-1e10	8	26.482	8	226.305	0	20.82	0	7.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	223.77	0	11.7479	0	-1e10	8	26.477	8	222.382	0	21.07	0	8.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	219.74	0	11.8039	0	-1e10	8	26.469	8	218.379	0	22.08	0	8.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	215.80	0	11.8581	0	-1e10	8	26.463	8	214.465	0	22.63	0	8.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	211.89	0	11.8820	0	-1e10	8	26.460	8	210.581	0	22.09	0	8.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	208.24	0	11.9195	0	-1e10	8	26.455	8	206.956	0	21.36	0	8.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	204.55	0	11.9364	0	-1e10	8	26.451	8	203.290	0	21.01	0	8.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	199.43	0	11.9675	0	-1e10	8	26.444	8	198.204	0	20.79	0	7.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	195.87	0	11.9736	0	34.8055	0	26.442	0	194.668	0	20.74	0	7.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	192.29	0	11.9761	0	34.8058	0	26.442	0	191.112	0	20.79	0	7.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	188.72	0	12.0160	0	34.8042	0	26.433	0	187.565	0	21.62	0	8.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	183.72	0	12.1072	0	34.8114	0	26.421	0	182.598	0	23.46	0	8.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	180.29	0	12.1797	0	34.8230	0	26.416	0	179.190	0	25.09	0	9.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	176.82	0	12.2007	0	34.8260	0	26.414	0	175.743	0	26.53	0	10.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	171.91	0	12.2272	0	34.8292	0	26.411	0	170.865	0	27.67	0	10.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	168.51	0	12.2546	0	34.8298	0	26.407	0	167.487	0	28.12	0	10.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	163.60	0	12.2650	0	34.8285	0	26.403	0	162.609	0	29.25	0	11.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	160.24	0	12.2976	0	34.8278	0	26.396	0	159.270	0	30.79	0	11.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	155.62	0	12.3741	0	34.8342	0	26.386	0	154.680	0	31.05	0	11.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	152.43	0	12.4048	0	34.8378	0	26.383	0	151.510	0	29.83	0	11.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	147.90	0	12.3874	0	34.8287	0	26.379	0	147.009	0	29.01	0	11.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	144.74	0	12.4094	0	34.8273	0	26.374	0	143.869	0	29.46	0	11.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	140.36	0	12.4712	0	34.8331	0	26.366	0	139.517	0	29.67	0	11.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	135.98	0	12.4687	0	34.8251	0	26.360	0	135.165	0	29.87	0	11.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	131.70	0	12.5607	0	34.8293	0	26.346	0	130.912	0	31.66	0	12.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	128.66	0	12.5947	0	34.8389	0	26.346	0	127.891	0	32.65	0	12.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	124.33	0	12.7046	0	34.8481	0	26.332	0	123.588	0	33.07	0	12.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	120.07	0	12.7135	0	34.8507	0	26.332	0	119.355	0	32.18	0	12.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	115.73	0	12.7135	0	34.8510	0	26.332	0	115.042	0	31.38	0	12.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	112.64	0	12.7109	0	34.8490	0	26.331	0	111.971	0	30.93	0	11.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	108.27	0	12.6110	0	34.7938	0	26.308	0	107.628	0	33.81	0	13.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	103.88	0	12.7389	0	34.8144	0	26.298	0	103.265	0	35.35	0	13.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	100.88	0	12.7787	0	34.8055	0	26.283	0	100.284	0	36.29	0	14.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	97.80	0	12.7357	0	34.7772	0	26.270	0	97.223	0	36.93	0	14.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	96.06	0	12.7328	0	34.7696	0	26.265	0	95.494	0	36.02	0	13.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	94.28	0	12.7094	0	34.7536	0	26.257	0	93.724	0	35.35	0	13.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	92.52	0	12.6967	0	34.7270	0	26.239	0	91.975	0	35.47	0	13.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	90.80	0	12.7045	0	34.7331	0	26.242	0	90.266	0	37.09	0	14.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	87.75	0	12.7288	0	34.7293	0	26.234	0	87.234	0	39.15	0	15.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	86.12	0	12.7625	0	34.7300	0	26.228	0	85.614	0	40.29	0	15.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	84.36	0	12.7681	0	34.7282	0	26.225	0	83.865	0	41.03	0	15.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	82.70	0	12.7599	0	34.7122	0	26.214	0	82.215	0	41.69	0	16.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	79.79	0	12.8538	0	34.7231	0	26.204	0	79.323	0	43.55	0	16.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	78.15	0	12.9609	0	34.7382	0	26.194	0	77.692	0	43.37	0	16.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	76.48	0	13.0435	0	34.7444	0	26.183	0	76.033	0	42.06	0	16.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	74.82	0	13.0860	0	34.7524	0	26.180	0	74.383	0	40.63	0	15.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	71.90	0	13.1376	0	34.7551	0	26.172	0	71.480	0	38.96	0	15.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	70.21	0	13.1497	0	34.7431	0	26.160	0	69.800	0	37.92	0	14.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	68.53	0	13.1985	0	34.7529	0	26.158	0	68.130	0	37.21	0	14.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	65.64	0	13.3350	0	34.7643	0	26.139	0	65.258	0	35.28	0	13.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	63.96	0	13.4087	0	34.7769	0	26.133	0	63.588	0	33.89	0	13.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	62.29	0	13.5612	0	34.8063	0	26.125	0	61.928	0	32.25	0	12.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	60.62	0	13.7254	0	34.8239	0	26.105	0	60.268	0	29.67	0	11.7	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	57.75	0	13.9042	0	34.8505	0	26.088	0	57.415	0	23.43	0	9.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	56.11	0	13.9729	0	34.8478	0	26.071	0	55.785	0	19.80	0	7.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	54.44	0	14.0496	0	34.8550	0	26.061	0	54.124	0	16.58	0	6.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	52.80	0	14.0998	0	34.8560	0	26.051	0	52.494	0	14.01	0	5.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	49.99	0	14.1576	0	34.8571	0	26.039	0	49.701	0	11.46	0	4.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	48.44	0	14.1748	0	34.8596	0	26.038	0	48.160	0	10.84	0	4.3	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	45.93	0	14.2272	0	34.8517	0	26.020	0	45.665	0	10.41	0	4.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	44.45	0	14.3216	0	34.8380	0	25.990	0	44.193	0	9.79	0	3.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	42.17	0	14.4897	0	34.8207	0	25.940	0	41.927	0	9.43	0	3.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	40.86	0	14.5024	0	34.8224	0	25.939	0	40.624	0	9.51	0	3.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	38.62	0	14.5655	0	34.8237	0	25.926	0	38.398	0	9.87	0	3.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	36.47	0	14.8194	0	34.7925	0	25.847	0	36.260	0	12.10	0	4.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	34.38	0	14.9684	0	34.8112	0	25.829	0	34.182	0	15.85	0	6.4	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	32.48	0	15.1709	0	34.7984	0	25.774	0	32.293	0	19.36	0	7.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	30.74	0	15.6672	0	34.7949	0	25.661	0	30.564	0	24.80	0	10.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	28.78	0	15.8981	0	34.7894	0	25.604	0	28.615	0	35.24	0	14.5	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	26.91	0	18.8723	0	34.6661	0	24.795	0	26.756	0	171.17	0	74.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	24.92	0	20.0782	0	34.5300	0	24.379	0	24.777	0	221.22	8	97.9	8
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	22.99	0	20.3596	0	34.5014	0	24.283	0	22.858	0	217.81	0	96.9	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	21.00	0	22.3670	0	34.2454	0	23.538	0	20.880	0	149.53	8	68.8	8
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	19.03	0	25.9426	0	33.6284	0	22.014	0	18.921	0	181.09	0	88.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	16.41	0	27.1623	0	33.4982	0	21.533	0	16.316	0	200.61	0	99.6	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	14.76	0	27.1576	0	33.4938	0	21.531	0	14.676	0	201.04	0	99.8	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	12.56	0	27.2300	0	33.5003	0	21.512	0	12.488	0	201.27	0	100.0	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	10.71	0	27.3026	0	33.5130	0	21.499	0	10.649	0	201.28	0	100.1	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	8.38	0	27.3389	0	33.5237	0	21.495	0	8.332	0	201.28	0	100.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	6.72	0	27.3395	0	33.5242	0	21.495	0	6.682	0	201.19	0	100.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0	4.58	0	27.3433	0	33.5235	0	21.493	0	4.554	0	201.28	0	100.2	0
5906480	45	C	10/14/2022	10:13	270.322	10.437	0	0														
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1997.94	0	2.3182	0	-1e10	8	27.669	8	1977.160	0	84.45	0	25.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1948.34	0	2.3838	0	-1e10	8	27.661	8	1928.300	0	81.95	0	25.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1898.28	0	2.4634	0	-1e10	8	27.652	8	1878.976	0	79.72	0	24.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1848.46	0	2.5359	0	-1e10	8	27.643	8	1829.877	0	76.52	0	23.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1798.33	0	2.5985	0	-1e10	8	27.635	8	1780.461	0	73.35	0	22.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1747.76	0	2.7014	0	-1e10	8	27.622	8	1730.599	0	69.44	0	21.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1697.83	0	2.8103	0	-1e10	8	27.609	8	1681.357	0	64.84	0	20.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1648.27	0	2.9069	0	-1e10	8	27.598	8	1632.469	0	61.92	0	19.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1598.48	0	3.0085	0	-1e10	8	27.586	8	1583.342	0	60.20	0	18.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1548.43	0	3.1168	0	-1e10	8	27.572	8	1533.947	0	55.97	0	17.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1498.08	0	3.2148	0	-1e10	8	27.559	8	1484.245	0	51.87	0	16.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1447.82	0	3.3231	0	-1e10	8	27.546	8	1434.620	0	48.12	0	15.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1398.63	0	3.4222	0	-1e10	8	27.532	8	1386.040	0	44.14	0	13.8	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1348.24	0	3.5817	0	-1e10	8	27.514	8	1336.263	0	40.38	0	12.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1298.58	0	3.6965	0	-1e10	8	27.499	8	1287.196	0	34.70	0	10.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1248.85	0	3.8346	0	-1e10	8	27.482	8	1238.048	0	31.70	0	10.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1198.50	0	4.0184	0	-1e10	8	27.459	8	1188.275	0	27.38	0	8.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1148.55	0	4.2015	0	-1e10	8	27.436	8	1138.887	0	22.65	0	7.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1098.41	0	4.4210	0	-1e10	8	27.409	8	1089.299	0	19.80	0	6.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	1046.68	0	4.6162	0	-1e10	8	27.385	8	1038.126	0	16.02	0	5.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	998.58	0	4.8277	0	-1e10	8	27.358	8	990.532	0	12.23	0	3.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	975.92	0	4.9351	0	-1e10	8	27.346	8	968.107	0	10.96	0	3.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	974.38	0	4.9418	0	-1e10	8	27.345	8	966.583	0	10.85	0	3.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	971.82	0	4.9490	0	-1e10	8	27.344	8	964.050	0	10.66	0	3.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	968.16	0	4.9689	0	-1e10	8	27.341	8	960.427	0	10.24	0	3.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	964.40	0	5.0110	0	-1e10	8	27.336	8	956.706	0	9.72	0	3.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	960.67	0	5.0785	0	-1e10	8	27.328	8	953.014	0	9.47	0	3.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	955.99	0	5.1134	0	-1e10	8	27.324	8	948.382	0	9.08	0	3.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	952.28	0	5.1418	0	-1e10	8	27.320	8	944.710	0	8.76	0	2.8	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	948.65	0	5.1663	0	-1e10	8	27.317	8	941.117	0	8.45	0	2.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	943.94	0	5.1853	0	-1e10	8	27.315	8	936.455	0	8.06	0	2.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	940.30	0	5.2226	0	-1e10	8	27.311	8	932.852	0	7.74	0	2.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	936.67	0	5.2412	0	-1e10	8	27.309	8	929.259	0	7.54	0	2.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	931.94	0	5.2673	0	-1e10	8	27.306	8	924.576	0	7.32	0	2.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	928.39	0	5.3014	0	-1e10	8	27.302	8	921.062	0	7.19	0	2.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	924.79	0	5.3270	0	-1e10	8	27.300	8	917.499	0	7.13	0	2.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	920.19	0	5.3367	0	-1e10	8	27.298	8	912.945	0	7.14	0	2.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	916.71	0	5.3543	0	-1e10	8	27.297	8	909.500	0	7.12	0	2.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	912.15	0	5.3714	0	-1e10	8	27.295	8	904.986	0	7.06	0	2.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	908.59	0	5.3880	0	-1e10	8	27.292	8	901.461	0	6.99	0	2.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	904.02	0	5.3938	0	-1e10	8	27.292	8	896.937	0	6.92	0	2.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	900.63	0	5.4023	0	-1e10	8	27.291	8	893.581	0	6.86	0	2.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	896.21	0	5.4146	0	-1e10	8	27.289	8	889.205	0	6.77	0	2.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	892.76	0	5.4212	0	-1e10	8	27.288	8	885.789	0	6.70	0	2.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	888.38	0	5.4245	0	-1e10	8	27.288	8	881.452	0	6.65	0	2.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	884.01	0	5.4288	0	-1e10	8	27.287	8	877.126	0	6.57	0	2.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	880.63	0	5.4369	0	-1e10	8	27.286	8	873.779	0	6.49	0	2.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	876.23	0	5.4410	0	-1e10	8	27.286	8	869.422	0	6.44	0	2.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	872.86	0	5.4475	0	-1e10	8	27.285	8	866.085	0	6.39	0	2.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	868.55	0	5.4604	0	-1e10	8	27.283	8	861.818	0	6.33	0	2.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	864.25	0	5.4698	0	-1e10	8	27.282	8	857.560	0	6.24	0	2.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	859.94	0	5.4775	0	-1e10	8	27.281	8	853.292	0	6.13	0	2.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	856.59	0	5.4833	0	-1e10	8	27.280	8	849.975	0	6.05	0	2.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	852.24	0	5.4904	0	-1e10	8	27.280	8	845.667	0	5.99	0	2.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	848.88	0	5.5038	0	-1e10	8	27.278	8	842.340	0	5.89	0	1.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	844.53	0	5.5175	0	-1e10	8	27.277	8	838.032	0	5.84	0	1.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	840.29	0	5.5351	0	-1e10	8	27.274	8	833.833	0	5.75	0	1.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	835.93	0	5.5417	0	-1e10	8	27.273	8	829.515	0	5.69	0	1.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	832.63	0	5.5482	0	-1e10	8	27.273	8	826.247	0	5.63	0	1.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	828.27	0	5.5563	0	-1e10	8	27.272	8	821.929	0	5.59	0	1.8	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	824.88	0	5.5745	0	-1e10	8	27.269	8	818.572	0	5.51	0	1.8	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	820.39	0	5.5875	0	-1e10	8	27.268	8	814.125	0	5.43	0	1.8	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	815.99	0	5.6205	0	-1e10	8	27.264	8	809.767	0	5.28	0	1.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	812.64	0	5.6343	0	-1e10	8	27.262	8	806.449	0	5.13	0	1.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	808.24	0	5.6479	0	-1e10	8	27.260	8	802.091	0	5.02	0	1.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	804.87	0	5.6631	0	-1e10	8	27.258	8	798.753	0	4.92	0	1.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	800.45	0	5.6777	0	-1e10	8	27.257	8	794.375	0	4.82	0	1.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	796.10	0	5.7007	0	-1e10	8	27.254	8	790.066	0	4.71	0	1.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	792.59	0	5.7093	0	-1e10	8	27.253	8	786.589	0	4.61	0	1.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	788.26	0	5.7259	0	-1e10	8	27.251	8	782.300	0	4.53	0	1.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	784.88	0	5.7310	0	-1e10	8	27.250	8	778.952	0	4.45	0	1.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	780.51	0	5.7405	0	-1e10	8	27.249	8	774.623	0	4.41	0	1.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	776.11	0	5.7605	0	-1e10	8	27.247	8	770.265	0	4.33	0	1.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	772.75	0	5.7783	0	-1e10	8	27.245	8	766.936	0	4.27	0	1.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	768.37	0	5.7898	0	-1e10	8	27.243	8	762.597	0	4.21	0	1.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	764.00	0	5.8142	0	-1e10	8	27.240	8	758.268	0	4.15	0	1.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	760.69	0	5.8371	0	-1e10	8	27.238	8	754.989	0	4.07	0	1.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	756.40	0	5.8685	0	-1e10	8	27.234	8	750.738	0	4.31	0	1.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	752.24	0	5.9129	0	-1e10	8	27.229	8	746.617	0	4.96	0	1.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	748.12	0	5.9408	0	-1e10	8	27.222	8	742.535	0	4.30	0	1.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	744.95	0	5.9705	0	-1e10	8	27.219	8	739.394	0	3.68	0	1.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	740.87	0	6.0199	0	-1e10	8	27.212	8	735.352	0	3.27	0	1.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	736.85	0	6.0514	0	-1e10	8	27.207	8	731.369	0	3.00	0	1.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	732.12	0	6.0848	0	-1e10	8	27.204	8	726.682	0	2.85	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	728.28	0	6.1109	0	-1e10	8	27.201	8	722.878	0	2.80	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	724.53	0	6.1407	0	-1e10	8	27.198	8	719.162	0	2.78	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	720.82	0	6.1782	0	-1e10	8	27.194	8	715.486	0	2.76	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	716.40	0	6.2203	0	-1e10	8	27.189	8	711.106	0	2.74	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	712.74	0	6.2473	0	-1e10	8	27.186	8	707.479	0	2.73	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	708.86	0	6.3097	0	-1e10	8	27.179	8	703.634	0	2.72	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	703.93	0	6.3700	0	-1e10	8	27.171	8	698.749	0	2.72	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	700.20	0	6.4036	0	-1e10	8	27.168	8	695.053	0	2.71	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	696.50	0	6.4508	0	-1e10	8	27.162	8	691.386	0	2.70	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	692.87	0	6.4874	0	-1e10	8	27.158	8	687.789	0	2.69	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	688.15	0	6.5185	0	-1e10	8	27.155	8	683.111	0	2.71	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	684.55	0	6.5642	0	-1e10	8	27.149	8	679.543	0	2.69	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	679.91	0	6.6172	0	-1e10	8	27.143	8	674.945	0	2.70	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	676.49	0	6.6486	0	-1e10	8	27.139	8	671.555	0	2.67	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	671.99	0	6.7052	0	-1e10	8	27.132	8	667.095	0	2.67	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	668.55	0	6.7398	0	-1e10	8	27.128	8	663.686	0	2.68	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	664.10	0	6.8092	0	-1e10	8	27.120	8	659.275	0	2.67	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	660.60	0	6.8601	0	-1e10	8	27.114	8	655.806	0	2.66	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	656.05	0	6.9077	0	-1e10	8	27.110	8	651.296	0	2.65	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	652.61	0	6.9721	0	-1e10	8	27.103	8	647.887	0	2.66	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	648.08	0	7.0447	0	-1e10	8	27.094	8	643.396	0	2.71	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	644.62	0	7.0819	0	-1e10	8	27.089	8	639.967	0	2.68	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	639.85	0	7.1208	0	-1e10	8	27.086	8	635.238	0	2.68	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	636.24	0	7.1531	0	-1e10	8	27.082	8	631.660	0	2.65	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	632.59	0	7.1822	0	-1e10	8	27.080	8	628.042	0	2.65	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	628.79	0	7.2252	0	-1e10	8	27.073	8	624.275	0	2.64	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	624.86	0	7.2595	0	-1e10	8	27.066	8	620.379	0	2.62	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	619.82	0	7.3254	0	-1e10	8	27.059	8	615.382	0	2.62	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	615.85	0	7.3739	0	-1e10	8	27.055	8	611.447	0	2.60	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	611.82	0	7.4603	0	-1e10	8	27.044	8	607.451	0	2.59	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	607.80	0	7.5137	0	-1e10	8	27.039	8	603.466	0	2.60	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	603.66	0	7.5757	0	-1e10	8	27.031	8	599.361	0	2.59	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	600.81	0	7.5967	0	-1e10	8	27.027	8	596.536	0	2.59	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	596.63	0	7.6350	0	-1e10	8	27.022	8	592.391	0	2.58	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	592.28	0	7.6616	0	-1e10	8	27.018	8	588.078	0	2.58	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	588.01	0	7.6977	0	-1e10	8	27.014	8	583.845	0	2.57	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	583.68	0	7.7476	0	-1e10	8	27.008	8	579.551	0	2.57	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	580.71	0	7.7687	0	-1e10	8	27.005	8	576.606	0	2.55	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	576.38	0	7.8054	0	-1e10	8	27.002	8	572.313	0	2.56	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	572.09	0	7.8510	0	-1e10	8	26.996	8	568.059	0	2.56	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	567.77	0	7.8760	0	-1e10	8	26.993	8	563.775	0	2.55	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	564.75	0	7.9145	0	-1e10	8	26.988	8	560.781	0	2.55	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	560.42	0	7.9484	0	-1e10	8	26.985	8	556.487	0	2.55	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	556.04	0	8.0303	0	-1e10	8	26.974	8	552.143	0	2.54	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	551.91	0	8.0597	0	-1e10	8	26.971	8	548.048	0	2.55	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	547.65	0	8.1292	0	-1e10	8	26.962	8	543.823	0	2.54	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	544.78	0	8.1579	0	-1e10	8	26.958	8	540.977	0	2.54	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	540.73	0	8.1883	0	-1e10	8	26.955	8	536.961	0	2.53	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	536.63	0	8.2181	0	-1e10	8	26.951	8	532.894	0	2.52	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	532.53	0	8.2245	0	-1e10	8	26.950	8	528.828	0	2.53	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	528.52	0	8.2382	0	-1e10	8	26.948	8	524.851	0	2.52	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	524.45	0	8.2969	0	-1e10	8	26.939	8	520.814	0	2.52	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	520.47	0	8.3258	0	-1e10	8	26.935	8	516.867	0	2.53	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	516.61	0	8.3766	0	-1e10	8	26.930	8	513.038	0	2.52	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	512.81	0	8.4544	0	-1e10	8	26.919	8	509.269	0	2.50	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	507.91	0	8.5421	0	-1e10	8	26.907	8	504.409	0	2.51	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	504.16	0	8.5819	0	-1e10	8	26.903	8	500.689	0	2.49	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	500.48	0	8.6683	0	-1e10	8	26.891	8	497.039	0	2.49	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	496.86	0	8.7694	0	-1e10	8	26.877	8	493.448	0	2.48	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	492.13	0	8.8272	0	-1e10	8	26.870	8	488.756	0	2.48	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	488.48	0	8.8537	0	-1e10	8	26.867	8	485.136	0	2.48	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	483.82	0	8.9434	0	-1e10	8	26.856	8	480.513	0	2.47	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	480.23	0	8.9894	0	-1e10	8	26.851	8	476.952	0	2.46	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	476.66	0	9.0430	0	-1e10	8	26.846	8	473.410	0	2.46	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	471.92	0	9.0793	0	-1e10	8	26.844	8	468.708	0	2.47	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	468.27	0	9.1531	0	-1e10	8	26.832	8	465.087	0	2.49	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	464.56	0	9.1819	0	-1e10	8	26.830	8	461.406	0	2.55	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	460.87	0	9.2797	0	-1e10	8	26.819	8	457.745	0	2.54	0	0.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	455.97	0	9.3812	0	-1e10	8	26.806	8	452.884	0	2.79	0	1.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	452.20	0	9.3972	0	-1e10	8	26.805	8	449.143	0	2.99	0	1.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	448.29	0	9.4523	0	-1e10	8	26.797	8	445.264	0	3.10	0	1.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	444.41	0	9.5020	0	-1e10	8	26.790	8	441.414	0	3.03	0	1.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	440.46	0	9.5372	0	-1e10	8	26.786	8	437.495	0	2.80	0	1.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	436.43	0	9.5875	0	-1e10	8	26.778	8	433.496	0	2.80	0	1.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	432.32	0	9.6289	0	-1e10	8	26.772	8	429.418	0	2.82	0	1.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	428.13	0	9.7126	0	-1e10	8	26.762	8	425.261	0	3.13	0	1.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	423.78	0	9.7897	0	-1e10	8	26.752	8	420.944	0	4.10	0	1.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	420.76	0	9.8083	0	-1e10	8	26.750	8	417.947	0	4.59	0	1.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	416.33	0	9.8267	0	-1e10	8	26.742	8	413.552	0	4.81	0	1.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	411.83	0	9.8734	0	-1e10	8	26.736	8	409.086	0	3.81	0	1.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	408.71	0	9.9287	0	-1e10	8	26.732	8	405.990	0	3.78	0	1.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	404.12	0	9.9670	0	-1e10	8	26.723	8	401.435	0	3.37	0	1.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	399.51	0	10.0605	0	-1e10	8	26.712	8	396.860	0	3.44	0	1.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	396.17	0	10.0940	0	-1e10	8	26.708	8	393.545	0	4.04	0	1.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	391.46	0	10.1487	0	-1e10	8	26.700	8	388.871	0	3.66	0	1.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	388.16	0	10.1819	0	-1e10	8	26.696	8	385.596	0	3.37	0	1.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	384.83	0	10.2171	0	-1e10	8	26.692	8	382.291	0	3.67	0	1.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	380.02	0	10.2376	0	-1e10	8	26.690	8	377.517	0	4.21	0	1.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	376.69	0	10.2531	0	-1e10	8	26.688	8	374.212	0	4.43	0	1.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	371.78	0	10.3181	0	-1e10	8	26.679	8	369.338	0	4.27	0	1.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	368.38	0	10.3645	0	-1e10	8	26.673	8	365.964	0	4.38	0	1.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	363.44	0	10.4223	0	-1e10	8	26.666	8	361.061	0	4.61	0	1.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	360.03	0	10.4543	0	-1e10	8	26.662	8	357.676	0	5.29	0	1.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	356.55	0	10.5036	0	-1e10	8	26.656	8	354.221	0	5.62	0	2.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	351.59	0	10.6056	0	-1e10	8	26.640	8	349.298	0	5.20	0	1.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	348.17	0	10.6622	0	-1e10	8	26.632	8	345.903	0	5.42	0	2.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	344.57	0	10.6665	0	-1e10	8	26.632	8	342.330	0	6.66	0	2.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	339.79	0	10.6865	0	-1e10	8	26.629	8	337.585	0	7.49	0	2.8	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	336.31	0	10.6995	0	-1e10	8	26.627	8	334.130	0	7.92	0	2.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	331.54	0	10.7491	0	-1e10	8	26.621	8	329.395	0	8.57	0	3.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	328.07	0	10.8179	0	-1e10	8	26.615	8	325.950	0	8.89	0	3.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	324.71	0	10.8512	0	-1e10	8	26.607	8	322.614	0	8.60	0	3.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	319.87	0	10.8689	0	-1e10	8	26.605	8	317.809	0	8.10	0	3.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	316.47	0	10.8989	0	-1e10	8	26.600	8	314.434	0	7.89	0	2.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	311.65	0	10.9573	0	-1e10	8	26.592	8	309.648	0	8.05	0	3.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	308.22	0	11.0190	0	-1e10	8	26.584	8	306.243	0	9.14	0	3.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	304.83	0	11.0741	0	-1e10	8	26.579	8	302.877	0	10.48	0	3.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	299.64	0	11.1491	0	-1e10	8	26.568	8	297.724	0	10.95	0	4.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	296.18	0	11.1602	0	-1e10	8	26.564	8	294.289	0	11.38	0	4.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	292.73	0	11.2043	0	-1e10	8	26.557	8	290.863	0	12.13	0	4.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	287.87	0	11.2407	0	-1e10	8	26.552	8	286.037	0	13.09	0	4.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	284.51	0	11.2669	0	-1e10	8	26.549	8	282.701	0	13.43	0	5.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	279.70	0	11.3278	0	-1e10	8	26.540	8	277.925	0	13.76	0	5.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	276.31	0	11.3621	0	-1e10	8	26.536	8	274.559	0	13.67	0	5.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	271.53	0	11.4151	0	-1e10	8	26.529	8	269.812	0	11.62	0	4.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	268.23	0	11.4395	0	-1e10	8	26.526	8	266.535	0	10.50	0	3.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	263.51	0	11.5002	0	-1e10	8	26.518	8	261.848	0	9.75	0	3.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	260.06	0	11.5499	0	-1e10	8	26.512	8	258.422	0	9.64	0	3.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	256.72	0	11.6169	0	-1e10	8	26.502	8	255.105	0	9.77	0	3.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	252.03	0	11.7013	0	-1e10	8	26.491	8	250.447	0	9.35	0	3.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	248.72	0	11.7586	0	-1e10	8	26.483	8	247.160	0	9.48	0	3.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	244.01	0	11.7917	0	-1e10	8	26.477	8	242.482	0	10.35	0	3.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	240.67	0	11.7902	0	-1e10	8	26.476	8	239.165	0	11.37	0	4.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	235.94	0	11.8104	0	-1e10	8	26.469	8	234.467	0	15.77	0	6.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	232.62	0	11.8892	0	-1e10	8	26.458	8	231.170	0	19.56	0	7.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	227.86	0	11.9473	0	-1e10	8	26.450	8	226.442	0	22.00	0	8.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	224.55	0	11.9879	0	-1e10	8	26.448	8	223.155	0	20.76	0	7.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	219.82	0	12.0666	0	-1e10	8	26.434	8	218.457	0	18.37	0	7.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	216.27	0	12.1069	0	-1e10	8	26.427	8	214.930	0	20.20	0	7.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	211.55	0	12.1560	0	-1e10	8	26.420	8	210.242	0	22.50	0	8.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	208.25	0	12.1848	0	-1e10	8	26.417	8	206.964	0	22.70	0	8.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	203.49	0	12.2606	0	-1e10	8	26.408	8	202.236	0	21.70	0	8.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	200.17	0	12.3044	0	34.8345	0	26.401	0	198.938	0	20.74	0	7.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	195.49	0	12.3265	0	34.8226	0	26.388	0	194.289	0	19.79	0	7.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	192.24	0	12.3905	0	34.8297	0	26.381	0	191.060	0	22.37	0	8.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	187.57	0	12.4827	0	34.8388	0	26.370	0	186.421	0	24.36	0	9.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	184.31	0	12.4866	0	34.8347	0	26.366	0	183.183	0	25.51	0	9.8	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	179.75	0	12.5706	0	34.8400	0	26.353	0	178.652	0	27.61	0	10.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	176.34	0	12.6325	0	34.8509	0	26.349	0	175.265	0	29.16	0	11.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	171.88	0	12.7233	0	34.8593	0	26.338	0	170.834	0	29.40	0	11.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	168.66	0	12.7528	0	34.8629	0	26.335	0	167.635	0	29.15	0	11.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	164.21	0	12.8103	0	34.8674	0	26.327	0	163.213	0	28.20	0	10.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	159.78	0	12.8255	0	34.8679	0	26.324	0	158.812	0	25.95	0	10.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	156.67	0	12.8488	0	34.8696	0	26.321	0	155.722	0	24.62	0	9.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	152.29	0	12.9268	0	34.8835	0	26.316	0	151.370	0	22.85	0	8.8	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	147.94	0	12.9560	0	34.8893	0	26.314	0	147.048	0	25.31	0	9.8	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	144.86	0	12.9726	0	34.8910	0	26.312	0	143.988	0	27.32	0	10.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	140.53	0	12.9858	0	34.8910	0	26.309	0	139.685	0	28.89	0	11.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	136.08	0	13.0605	0	34.8951	0	26.298	0	135.263	0	30.05	0	11.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	131.82	0	13.1011	0	34.8934	0	26.288	0	131.030	0	30.32	0	11.8	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	128.80	0	13.1325	0	34.8929	0	26.281	0	128.029	0	28.47	0	11.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	124.60	0	13.1945	0	34.8970	0	26.272	0	123.856	0	32.45	0	12.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	120.39	0	13.2156	0	34.8985	0	26.268	0	119.672	0	34.64	0	13.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	116.19	0	13.1636	0	34.8769	0	26.262	0	115.498	0	37.84	0	14.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	112.06	0	13.1969	0	34.8734	0	26.253	0	111.394	0	41.80	0	16.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	108.01	0	13.1833	0	34.8667	0	26.250	0	107.369	0	42.51	0	16.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	104.04	0	13.1762	0	34.8558	0	26.243	0	103.424	0	44.15	0	17.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	100.00	0	13.1558	0	34.8308	0	26.227	0	99.409	0	44.57	0	17.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	98.47	0	13.1676	0	34.8311	0	26.225	0	97.888	0	44.32	0	17.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	96.86	0	13.2126	0	34.8219	0	26.209	0	96.288	0	44.01	0	17.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	94.27	0	13.2109	0	34.8100	0	26.200	0	93.714	0	43.47	0	16.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	92.73	0	13.2137	0	34.7993	0	26.191	0	92.183	0	42.97	0	16.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	90.26	0	13.3538	0	34.8064	0	26.168	0	89.728	0	41.47	0	16.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	88.81	0	13.3774	0	34.8067	0	26.164	0	88.287	0	39.87	0	15.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	86.27	0	13.3839	0	34.7995	0	26.157	0	85.763	0	38.11	0	14.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	84.84	0	13.4029	0	34.8028	0	26.155	0	84.341	0	37.27	0	14.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	82.31	0	13.5127	0	34.8188	0	26.145	0	81.827	0	35.73	0	14.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	80.77	0	13.7015	0	34.8368	0	26.120	0	80.296	0	33.98	0	13.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	78.19	0	13.7427	0	34.8199	0	26.098	0	77.732	0	33.28	0	13.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	76.67	0	13.7984	0	34.8291	0	26.094	0	76.221	0	32.65	0	12.8	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	74.08	0	13.8452	0	34.8314	0	26.086	0	73.646	0	31.98	0	12.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	72.54	0	13.8572	0	34.8307	0	26.083	0	72.116	0	31.52	0	12.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	70.05	0	13.8778	0	34.8245	0	26.074	0	69.641	0	30.22	0	11.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	68.58	0	13.9224	0	34.8232	0	26.063	0	68.180	0	29.06	0	11.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	66.16	0	14.0810	0	34.8426	0	26.045	0	65.774	0	30.88	0	12.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	64.86	0	14.1859	0	34.8571	0	26.034	0	64.482	0	31.11	0	12.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	62.60	0	14.4024	0	34.8671	0	25.995	0	62.235	0	30.89	0	12.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	60.38	0	14.5706	0	34.8771	0	25.967	0	60.029	0	30.81	0	12.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	58.18	0	14.6508	0	34.8600	0	25.936	0	57.842	0	31.25	0	12.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	56.08	0	14.7757	0	34.8795	0	25.924	0	55.754	0	31.82	0	12.8	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	54.06	0	14.8961	0	34.8800	0	25.898	0	53.746	0	33.37	0	13.4	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	52.92	0	14.9753	0	34.8823	0	25.883	0	52.613	0	33.95	0	13.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	50.90	0	15.0797	0	34.8775	0	25.856	0	50.605	0	34.81	0	14.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	48.11	0	15.2911	0	34.8772	0	25.809	0	47.831	0	37.39	0	15.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	46.19	0	15.4261	0	34.8816	0	25.782	0	45.923	0	39.13	0	15.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	44.12	0	15.5324	0	34.8700	0	25.750	0	43.865	0	40.93	0	16.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	42.89	0	15.6298	0	34.8616	0	25.721	0	42.642	0	42.40	0	17.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	40.68	0	15.8318	0	34.8594	0	25.674	0	40.445	0	44.18	0	18.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	38.52	0	16.2322	0	34.8330	0	25.562	0	38.298	0	45.96	0	19.0	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	36.36	0	16.5910	0	34.8250	0	25.472	0	36.151	0	49.74	0	20.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	34.32	0	16.7725	0	34.8001	0	25.411	0	34.122	0	52.41	0	21.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	32.43	0	17.0452	0	34.7901	0	25.338	0	32.243	0	55.33	0	23.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	30.94	0	17.2364	0	34.7842	0	25.288	0	30.762	0	59.06	0	24.8	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	28.92	0	17.6089	0	34.7704	0	25.188	0	28.754	0	66.22	0	28.1	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	26.55	0	17.7888	0	34.7640	0	25.139	0	26.398	0	71.28	0	30.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	24.57	0	17.9322	0	34.7585	0	25.100	0	24.429	0	73.51	0	31.3	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	22.42	0	18.6993	0	34.7268	0	24.884	0	22.292	0	79.07	0	34.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	20.77	0	19.5648	0	34.6519	0	24.606	0	20.651	0	85.44	0	37.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	18.89	0	19.7560	0	34.6579	0	24.561	0	18.782	0	91.39	0	40.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	16.68	0	23.7941	0	34.1235	0	23.035	0	16.585	0	147.52	0	69.5	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	14.88	0	27.6177	0	33.1385	0	21.116	0	14.795	0	198.93	0	99.2	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	12.75	0	27.7543	0	33.1112	0	21.052	0	12.677	0	199.77	0	99.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	10.64	0	27.8174	0	33.1070	0	21.028	0	10.579	0	201.14	0	100.6	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	8.91	0	27.8260	0	33.1072	0	21.025	0	8.859	0	201.20	0	100.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	6.92	0	27.8326	0	33.1050	0	21.021	0	6.881	0	201.23	0	100.7	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0	4.72	0	27.8509	0	33.1040	0	21.015	0	4.693	0	201.54	0	100.9	0
5906480	46	C	10/24/2022	17:32	270.464	10.672	0	0														
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1994.91	0	2.3239	0	-1e10	8	27.669	8	1974.171	0	85.70	0	26.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1947.54	0	2.3921	0	-1e10	8	27.661	8	1927.507	0	83.79	0	25.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1898.30	0	2.4600	0	-1e10	8	27.652	8	1878.991	0	81.17	0	24.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1848.88	0	2.5391	0	-1e10	8	27.642	8	1830.286	0	77.95	0	23.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1798.97	0	2.6074	0	-1e10	8	27.634	8	1781.087	0	74.85	0	22.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1747.07	0	2.6715	0	-1e10	8	27.626	8	1729.915	0	73.37	0	22.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1697.52	0	2.7412	0	-1e10	8	27.616	8	1681.047	0	69.97	0	21.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1648.16	0	2.8926	0	-1e10	8	27.599	8	1632.356	0	64.27	0	19.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1598.75	0	2.9721	0	-1e10	8	27.589	8	1583.605	0	60.53	0	18.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1548.84	0	3.0977	0	-1e10	8	27.574	8	1534.348	0	57.01	0	17.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1498.17	0	3.2639	0	-1e10	8	27.556	8	1484.330	0	54.35	0	16.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1448.27	0	3.3690	0	-1e10	8	27.543	8	1435.061	0	52.76	0	16.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1398.56	0	3.4513	0	-1e10	8	27.534	8	1385.967	0	50.74	0	15.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1348.56	0	3.5715	0	-1e10	8	27.518	8	1336.576	0	46.80	0	14.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1298.80	0	3.6549	0	-1e10	8	27.503	8	1287.410	0	40.28	0	12.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1247.94	0	3.7956	0	-1e10	8	27.485	8	1237.145	0	34.97	0	11.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1198.38	0	3.9727	0	-1e10	8	27.464	8	1188.154	0	30.18	0	9.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1148.95	0	4.1283	0	-1e10	8	27.444	8	1139.280	0	23.74	0	7.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1098.75	0	4.3634	0	-1e10	8	27.415	8	1089.632	0	20.60	0	6.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	1049.20	0	4.6021	0	-1e10	8	27.385	8	1040.616	0	15.79	0	5.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	998.03	0	4.8420	0	-1e10	8	27.356	8	989.986	0	12.36	0	4.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	976.23	0	4.9372	0	-1e10	8	27.345	8	968.412	0	9.97	0	3.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	974.82	0	4.9430	0	-1e10	8	27.344	8	967.016	0	9.90	0	3.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	972.32	0	4.9585	0	-1e10	8	27.342	8	964.542	0	9.81	0	3.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	968.75	0	4.9648	0	-1e10	8	27.341	8	961.009	0	9.68	0	3.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	964.13	0	4.9827	0	-1e10	8	27.339	8	956.436	0	9.53	0	3.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	960.59	0	4.9913	0	-1e10	8	27.336	8	952.933	0	9.35	0	3.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	955.98	0	5.0058	0	-1e10	8	27.335	8	948.370	0	8.76	0	2.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	952.32	0	5.0371	0	-1e10	8	27.331	8	944.747	0	8.60	0	2.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	948.68	0	5.0539	0	-1e10	8	27.331	8	941.144	0	8.80	0	2.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	943.87	0	5.0697	0	-1e10	8	27.327	8	936.383	0	8.55	0	2.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	940.23	0	5.1014	0	-1e10	8	27.324	8	932.780	0	8.14	0	2.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	936.46	0	5.1155	0	-1e10	8	27.322	8	929.048	0	7.78	0	2.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	932.78	0	5.1415	0	-1e10	8	27.319	8	925.406	0	7.49	0	2.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	927.91	0	5.1635	0	-1e10	8	27.317	8	920.585	0	7.55	0	2.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	924.13	0	5.1794	0	-1e10	8	27.315	8	916.843	0	7.49	0	2.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	920.28	0	5.2012	0	-1e10	8	27.312	8	913.032	0	7.40	0	2.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	916.37	0	5.2157	0	-1e10	8	27.311	8	909.161	0	7.38	0	2.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	912.48	0	5.2324	0	-1e10	8	27.309	8	905.310	0	7.32	0	2.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	908.60	0	5.2489	0	-1e10	8	27.307	8	901.469	0	7.12	0	2.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	904.68	0	5.2631	0	-1e10	8	27.306	8	897.588	0	7.09	0	2.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	900.75	0	5.2746	0	-1e10	8	27.305	8	893.697	0	7.17	0	2.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	896.76	0	5.2881	0	-1e10	8	27.303	8	889.747	0	7.21	0	2.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	892.76	0	5.2998	0	-1e10	8	27.302	8	885.787	0	7.14	0	2.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	888.78	0	5.3125	0	-1e10	8	27.300	8	881.846	0	7.09	0	2.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	884.67	0	5.3383	0	-1e10	8	27.297	8	877.777	0	6.98	0	2.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	880.55	0	5.3504	0	-1e10	8	27.296	8	873.698	0	6.86	0	2.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	876.52	0	5.3689	0	-1e10	8	27.294	8	869.707	0	6.76	0	2.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	872.45	0	5.3787	0	-1e10	8	27.293	8	865.677	0	6.68	0	2.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	868.37	0	5.3847	0	-1e10	8	27.292	8	861.637	0	6.61	0	2.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	864.36	0	5.3957	0	-1e10	8	27.291	8	857.667	0	6.54	0	2.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	860.32	0	5.4120	0	-1e10	8	27.289	8	853.666	0	6.47	0	2.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	856.25	0	5.4203	0	-1e10	8	27.287	8	849.636	0	6.43	0	2.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	852.28	0	5.4388	0	-1e10	8	27.285	8	845.705	0	6.36	0	2.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	848.18	0	5.4528	0	-1e10	8	27.284	8	841.645	0	6.25	0	2.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	844.21	0	5.4699	0	-1e10	8	27.282	8	837.713	0	6.20	0	2.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	840.31	0	5.4847	0	-1e10	8	27.280	8	833.851	0	6.11	0	2.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	836.46	0	5.4986	0	-1e10	8	27.278	8	830.038	0	6.18	0	2.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	832.57	0	5.5083	0	-1e10	8	27.277	8	826.186	0	6.31	0	2.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	828.71	0	5.5272	0	-1e10	8	27.275	8	822.363	0	6.40	0	2.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	823.90	0	5.5547	0	-1e10	8	27.272	8	817.599	0	6.45	0	2.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	820.20	0	5.5727	0	-1e10	8	27.270	8	813.935	0	6.50	0	2.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	816.51	0	5.5897	0	-1e10	8	27.268	8	810.280	0	6.52	0	2.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	811.93	0	5.6229	0	-1e10	8	27.264	8	805.744	0	6.62	0	2.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	808.51	0	5.6583	0	-1e10	8	27.259	8	802.356	0	6.68	0	2.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	804.19	0	5.6897	0	-1e10	8	27.255	8	798.078	0	6.44	0	2.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	800.01	0	5.7174	0	-1e10	8	27.251	8	793.937	0	6.07	0	2.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	796.80	0	5.7397	0	-1e10	8	27.250	8	790.758	0	5.79	0	1.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	792.76	0	5.7908	0	-1e10	8	27.244	8	786.756	0	5.81	0	1.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	788.74	0	5.8396	0	-1e10	8	27.238	8	782.774	0	5.86	0	1.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	784.87	0	5.8663	0	-1e10	8	27.235	8	778.940	0	6.03	0	2.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	780.21	0	5.8809	0	-1e10	8	27.233	8	774.324	0	6.05	0	2.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	776.53	0	5.9056	0	-1e10	8	27.231	8	770.679	0	5.87	0	1.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	772.20	0	5.9233	0	-1e10	8	27.229	8	766.389	0	6.00	0	2.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	768.73	0	5.9336	0	-1e10	8	27.228	8	762.952	0	6.12	0	2.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	764.42	0	5.9478	0	-1e10	8	27.225	8	758.682	0	5.99	0	2.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	760.36	0	5.9520	0	-1e10	8	27.224	8	754.660	0	5.48	0	1.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	756.67	0	5.9786	0	-1e10	8	27.221	8	751.004	0	5.26	0	1.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	751.84	0	6.0304	0	-1e10	8	27.215	8	746.219	0	5.34	0	1.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	748.15	0	6.0658	0	-1e10	8	27.210	8	742.563	0	4.80	0	1.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	744.49	0	6.0919	0	-1e10	8	27.205	8	738.937	0	4.17	0	1.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	740.74	0	6.1182	0	-1e10	8	27.202	8	735.221	0	3.56	0	1.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	735.86	0	6.1433	0	-1e10	8	27.199	8	730.386	0	3.17	0	1.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	732.15	0	6.1620	0	-1e10	8	27.196	8	726.710	0	3.00	0	1.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	728.46	0	6.2373	0	-1e10	8	27.186	8	723.054	0	2.89	0	1.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	724.78	0	6.2714	0	-1e10	8	27.182	8	719.408	0	2.83	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	719.94	0	6.2970	0	-1e10	8	27.179	8	714.612	0	2.80	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	716.22	0	6.3113	0	-1e10	8	27.177	8	710.926	0	2.77	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	712.46	0	6.3377	0	-1e10	8	27.174	8	707.200	0	2.75	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	708.72	0	6.3593	0	-1e10	8	27.172	8	703.494	0	2.75	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	704.81	0	6.3940	0	-1e10	8	27.169	8	699.619	0	2.74	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	699.84	0	6.4364	0	-1e10	8	27.164	8	694.694	0	2.74	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	695.98	0	6.4641	0	-1e10	8	27.161	8	690.869	0	2.71	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	692.05	0	6.4909	0	-1e10	8	27.158	8	686.974	0	2.71	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	688.11	0	6.5224	0	-1e10	8	27.153	8	683.070	0	2.70	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	684.17	0	6.5486	0	-1e10	8	27.151	8	679.165	0	2.71	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	680.11	0	6.5720	0	-1e10	8	27.147	8	675.141	0	2.69	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	676.03	0	6.6030	0	-1e10	8	27.144	8	671.098	0	2.71	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	671.84	0	6.6475	0	-1e10	8	27.138	8	666.945	0	2.69	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	667.73	0	6.6847	0	-1e10	8	27.135	8	662.871	0	2.69	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	664.85	0	6.7060	0	-1e10	8	27.132	8	660.017	0	2.68	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	660.62	0	6.7437	0	-1e10	8	27.127	8	655.824	0	2.68	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	656.39	0	6.7834	0	-1e10	8	27.123	8	651.632	0	2.67	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	652.06	0	6.8192	0	-1e10	8	27.118	8	647.340	0	2.67	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	647.74	0	6.8613	0	-1e10	8	27.114	8	643.058	0	2.67	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	644.72	0	6.8946	0	-1e10	8	27.111	8	640.064	0	2.65	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	640.35	0	6.9504	0	-1e10	8	27.102	8	635.732	0	2.65	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	635.98	0	6.9966	0	-1e10	8	27.097	8	631.401	0	2.65	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	631.64	0	7.0174	0	-1e10	8	27.095	8	627.098	0	2.65	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	628.60	0	7.0557	0	-1e10	8	27.091	8	624.085	0	2.64	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	624.27	0	7.0785	0	-1e10	8	27.089	8	619.792	0	2.64	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	619.91	0	7.1291	0	-1e10	8	27.085	8	615.470	0	2.64	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	616.87	0	7.1582	0	-1e10	8	27.081	8	612.456	0	2.65	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	612.49	0	7.1853	0	-1e10	8	27.079	8	608.114	0	2.66	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	608.12	0	7.2190	0	-1e10	8	27.074	8	603.782	0	2.64	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	603.79	0	7.2287	0	-1e10	8	27.073	8	599.489	0	2.64	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	600.78	0	7.2416	0	-1e10	8	27.071	8	596.504	0	2.64	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	596.45	0	7.2906	0	-1e10	8	27.065	8	592.211	0	2.62	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	592.16	0	7.3005	0	-1e10	8	27.061	8	587.958	0	2.62	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	587.86	0	7.3495	0	-1e10	8	27.056	8	583.694	0	2.61	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	583.67	0	7.3923	0	-1e10	8	27.052	8	579.540	0	2.61	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	580.74	0	7.4190	0	-1e10	8	27.049	8	576.635	0	2.61	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	576.57	0	7.4268	0	-1e10	8	27.047	8	572.500	0	2.60	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	572.41	0	7.4386	0	-1e10	8	27.043	8	568.375	0	2.60	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	568.23	0	7.4857	0	-1e10	8	27.037	8	564.230	0	2.60	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	564.09	0	7.5397	0	-1e10	8	27.030	8	560.125	0	2.59	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	559.98	0	7.5935	0	-1e10	8	27.024	8	556.049	0	2.59	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	555.80	0	7.6332	0	-1e10	8	27.018	8	551.904	0	2.58	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	551.64	0	7.6645	0	-1e10	8	27.015	8	547.779	0	2.58	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	548.81	0	7.6977	0	-1e10	8	27.011	8	544.972	0	2.57	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	544.73	0	7.7639	0	-1e10	8	27.002	8	540.926	0	2.57	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	540.64	0	7.7942	0	-1e10	8	26.999	8	536.870	0	2.56	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	536.56	0	7.8401	0	-1e10	8	26.993	8	532.824	0	2.56	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	532.45	0	7.9033	0	-1e10	8	26.984	8	528.747	0	2.55	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	528.26	0	7.9394	0	-1e10	8	26.979	8	524.592	0	2.56	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	524.17	0	7.9795	0	-1e10	8	26.975	8	520.535	0	2.55	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	520.14	0	8.0794	0	-1e10	8	26.962	8	516.538	0	2.53	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	516.14	0	8.1618	0	-1e10	8	26.952	8	512.571	0	2.52	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	512.12	0	8.2017	0	-1e10	8	26.947	8	508.584	0	2.52	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	508.17	0	8.2409	0	-1e10	8	26.943	8	504.666	0	2.53	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	504.20	0	8.2971	0	-1e10	8	26.935	8	500.728	0	2.52	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	500.29	0	8.3520	0	-1e10	8	26.928	8	496.850	0	2.51	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	496.29	0	8.4204	0	-1e10	8	26.920	8	492.882	0	2.50	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	492.40	0	8.4988	0	-1e10	8	26.910	8	489.023	0	2.50	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	488.46	0	8.5543	0	-1e10	8	26.902	8	485.115	0	2.50	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	484.52	0	8.5898	0	-1e10	8	26.898	8	481.206	0	2.49	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	480.65	0	8.6568	0	-1e10	8	26.888	8	477.367	0	2.48	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	476.67	0	8.7496	0	-1e10	8	26.878	8	473.419	0	2.48	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	472.77	0	8.8565	0	-1e10	8	26.866	8	469.550	0	2.47	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	468.83	0	8.9289	0	-1e10	8	26.857	8	465.641	0	2.47	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	463.73	0	8.9884	0	-1e10	8	26.851	8	460.581	0	2.48	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	459.69	0	9.0771	0	-1e10	8	26.839	8	456.573	0	2.47	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	455.78	0	9.1475	0	-1e10	8	26.825	8	452.694	0	2.46	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	451.80	0	9.2199	0	-1e10	8	26.819	8	448.745	0	2.46	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	447.83	0	9.3031	0	-1e10	8	26.807	8	444.806	0	2.46	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	443.83	0	9.3954	0	-1e10	8	26.799	8	440.838	0	2.47	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	439.96	0	9.4289	0	-1e10	8	26.792	8	436.998	0	2.52	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	436.05	0	9.4816	0	-1e10	8	26.786	8	433.118	0	2.48	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	431.91	0	9.5261	0	-1e10	8	26.781	8	429.010	0	2.47	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	427.75	0	9.5504	0	-1e10	8	26.774	8	424.883	0	2.45	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	423.75	0	9.5931	0	-1e10	8	26.770	8	420.913	0	2.43	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	420.89	0	9.6858	0	-1e10	8	26.756	8	418.075	0	2.41	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	416.82	0	9.7528	0	-1e10	8	26.750	8	414.037	0	2.42	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	412.72	0	9.8752	0	-1e10	8	26.735	8	409.968	0	2.41	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	408.64	0	9.9028	0	-1e10	8	26.733	8	405.919	0	2.40	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	404.50	0	9.9698	0	-1e10	8	26.727	8	401.811	0	2.40	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	400.29	0	10.0608	0	-1e10	8	26.713	8	397.633	0	2.44	0	0.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	395.84	0	10.1320	0	-1e10	8	26.707	8	393.217	0	3.72	0	1.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	392.80	0	10.1725	0	-1e10	8	26.702	8	390.200	0	4.61	0	1.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	388.38	0	10.2028	0	-1e10	8	26.699	8	385.813	0	5.31	0	1.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	384.03	0	10.2560	0	-1e10	8	26.691	8	381.496	0	5.38	0	2.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	379.62	0	10.3059	0	-1e10	8	26.683	8	377.119	0	5.04	0	1.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	376.44	0	10.3134	0	-1e10	8	26.680	8	373.963	0	4.83	0	1.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	371.92	0	10.3291	0	-1e10	8	26.678	8	369.477	0	4.52	0	1.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	368.71	0	10.4071	0	-1e10	8	26.667	8	366.290	0	4.90	0	1.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	364.05	0	10.4393	0	-1e10	8	26.663	8	361.665	0	6.71	0	2.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	360.81	0	10.4576	0	-1e10	8	26.661	8	358.449	0	7.44	0	2.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	356.08	0	10.5068	0	-1e10	8	26.654	8	353.754	0	7.83	0	2.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	352.75	0	10.5437	0	-1e10	8	26.649	8	350.449	0	7.89	0	2.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	347.80	0	10.5829	0	-1e10	8	26.644	8	345.535	0	7.64	0	2.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	344.37	0	10.6008	0	-1e10	8	26.641	8	342.130	0	7.43	0	2.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	339.44	0	10.6558	0	-1e10	8	26.633	8	337.236	0	7.07	0	2.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	335.97	0	10.6856	0	-1e10	8	26.628	8	333.792	0	6.79	0	2.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	332.51	0	10.6995	0	-1e10	8	26.626	8	330.357	0	5.87	0	2.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	327.50	0	10.7577	0	-1e10	8	26.619	8	325.383	0	5.56	0	2.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	324.01	0	10.7853	0	-1e10	8	26.615	8	321.918	0	6.18	0	2.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	320.42	0	10.8216	0	-1e10	8	26.611	8	318.354	0	6.99	0	2.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	315.33	0	10.8703	0	-1e10	8	26.604	8	313.301	0	9.53	0	3.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	311.71	0	10.8963	0	-1e10	8	26.600	8	309.707	0	9.60	0	3.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	308.15	0	10.9548	0	-1e10	8	26.592	8	306.173	0	9.92	0	3.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	304.34	0	11.0037	0	-1e10	8	26.586	8	302.390	0	10.68	0	4.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	300.73	0	11.0657	0	-1e10	8	26.576	8	298.806	0	11.14	0	4.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	295.55	0	11.1200	0	-1e10	8	26.569	8	293.662	0	12.97	0	4.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	291.83	0	11.1479	0	-1e10	8	26.565	8	289.969	0	13.39	0	5.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	288.20	0	11.1825	0	-1e10	8	26.560	8	286.364	0	13.95	0	5.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	284.56	0	11.2043	0	-1e10	8	26.556	8	282.750	0	13.14	0	4.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	279.38	0	11.2265	0	-1e10	8	26.551	8	277.606	0	11.40	0	4.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	275.79	0	11.2496	0	-1e10	8	26.549	8	274.042	0	10.20	0	3.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	272.20	0	11.2824	0	-1e10	8	26.545	8	270.477	0	10.17	0	3.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	268.59	0	11.3190	0	-1e10	8	26.536	8	266.892	0	10.22	0	3.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	263.56	0	11.3571	0	-1e10	8	26.530	8	261.897	0	8.58	0	3.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	259.83	0	11.3843	0	-1e10	8	26.526	8	258.193	0	7.92	0	3.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	256.24	0	11.4246	0	-1e10	8	26.520	8	254.628	0	7.66	0	2.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	252.75	0	11.4733	0	-1e10	8	26.513	8	251.162	0	7.67	0	2.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	247.78	0	11.5230	0	-1e10	8	26.506	8	246.226	0	9.19	0	3.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	244.19	0	11.5565	0	-1e10	8	26.500	8	242.660	0	12.32	0	4.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	240.64	0	11.5802	0	-1e10	8	26.497	8	239.135	0	14.73	0	5.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	235.64	0	11.6080	0	-1e10	8	26.495	8	234.169	0	16.20	0	6.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	232.17	0	11.6490	0	-1e10	8	26.487	8	230.722	0	16.28	0	6.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	228.70	0	11.7005	0	-1e10	8	26.481	8	227.276	0	16.57	0	6.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	223.83	0	11.7519	0	-1e10	8	26.473	8	222.439	0	16.81	0	6.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	220.40	0	11.8200	0	-1e10	8	26.465	8	219.032	0	16.15	0	6.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	215.41	0	11.8678	0	-1e10	8	26.458	8	214.076	0	13.68	0	5.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	212.03	0	11.8825	0	-1e10	8	26.452	8	210.718	0	13.82	0	5.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	208.62	0	11.9536	0	-1e10	8	26.443	8	207.331	0	15.12	0	5.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	203.88	0	11.9931	0	-1e10	8	26.438	8	202.623	0	16.22	0	6.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	200.56	0	12.0018	0	34.8078	0	26.439	0	199.325	0	16.76	0	6.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	195.84	0	12.0671	0	34.8133	0	26.430	0	194.636	0	17.55	0	6.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	192.54	0	12.0996	0	34.8164	0	26.426	0	191.358	0	18.82	0	7.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	187.80	0	12.1279	0	34.8204	0	26.424	0	186.649	0	20.13	0	7.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	184.44	0	12.1749	0	34.8244	0	26.418	0	183.311	0	20.59	0	7.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	179.73	0	12.2056	0	34.8196	0	26.408	0	178.632	0	21.08	0	8.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	176.38	0	12.2399	0	34.8218	0	26.403	0	175.304	0	20.72	0	7.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	171.56	0	12.2906	0	34.8234	0	26.395	0	170.515	0	19.91	0	7.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	168.22	0	12.3193	0	34.8264	0	26.391	0	167.197	0	18.96	0	7.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	163.48	0	12.3988	0	34.8311	0	26.379	0	162.488	0	15.09	0	5.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	160.18	0	12.4097	0	34.8336	0	26.379	0	159.209	0	12.44	0	4.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	155.47	0	12.4720	0	34.8359	0	26.369	0	154.529	0	10.17	0	3.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	152.23	0	12.5309	0	34.8368	0	26.358	0	151.310	0	9.08	0	3.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	147.64	0	12.5707	0	34.8396	0	26.352	0	146.749	0	8.55	0	3.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	144.43	0	12.5891	0	34.8409	0	26.349	0	143.560	0	8.67	0	3.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	139.94	0	12.6385	0	34.8447	0	26.342	0	139.099	0	8.92	0	3.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	136.78	0	12.6753	0	34.8462	0	26.336	0	135.959	0	9.20	0	3.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	132.33	0	12.7403	0	34.8506	0	26.327	0	131.537	0	9.43	0	3.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	127.98	0	12.7893	0	34.8518	0	26.318	0	127.214	0	9.53	0	3.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	123.70	0	12.8684	0	34.8562	0	26.305	0	122.961	0	9.37	0	3.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	120.69	0	12.8823	0	34.8567	0	26.303	0	119.970	0	9.18	0	3.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	116.54	0	12.8997	0	34.8582	0	26.301	0	115.846	0	8.97	0	3.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	112.37	0	12.9521	0	34.8594	0	26.291	0	111.702	0	9.00	0	3.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	108.33	0	13.0313	0	34.8631	0	26.278	0	107.687	0	8.98	0	3.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	104.25	0	13.0822	0	34.8667	0	26.270	0	103.632	0	8.99	0	3.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	100.24	0	13.1577	0	34.8693	0	26.257	0	99.647	0	8.50	0	3.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	98.61	0	13.1735	0	34.8698	0	26.254	0	98.027	0	8.44	0	3.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	95.66	0	13.2057	0	34.8736	0	26.250	0	95.095	0	8.35	0	3.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	94.03	0	13.2392	0	34.8735	0	26.244	0	93.475	0	8.36	0	3.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	92.39	0	13.2505	0	34.8744	0	26.242	0	91.845	0	8.45	0	3.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	90.76	0	13.2641	0	34.8750	0	26.240	0	90.225	0	8.52	0	3.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	87.99	0	13.2857	0	34.8767	0	26.236	0	87.472	0	8.65	0	3.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	86.29	0	13.3103	0	34.8778	0	26.232	0	85.782	0	8.53	0	3.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	84.61	0	13.3441	0	34.8783	0	26.226	0	84.113	0	8.23	0	3.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	81.78	0	13.4261	0	34.8789	0	26.209	0	81.300	0	7.85	0	3.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	80.10	0	13.4459	0	34.8807	0	26.207	0	79.630	0	7.60	0	3.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	78.47	0	13.4740	0	34.8823	0	26.202	0	78.010	0	7.34	0	2.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	76.77	0	13.5012	0	34.8826	0	26.197	0	76.320	0	7.11	0	2.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	73.91	0	13.5579	0	34.8855	0	26.187	0	73.477	0	6.79	0	2.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	72.22	0	13.5922	0	34.8821	0	26.177	0	71.798	0	6.68	0	2.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	70.47	0	13.6279	0	34.8814	0	26.169	0	70.058	0	6.47	0	2.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	68.80	0	13.6291	0	34.8811	0	26.169	0	68.398	0	6.31	0	2.5	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	65.86	0	13.6652	0	34.8794	0	26.160	0	65.476	0	6.16	0	2.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	64.15	0	13.6990	0	34.8791	0	26.153	0	63.776	0	5.97	0	2.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	62.42	0	13.7587	0	34.8852	0	26.145	0	62.056	0	5.70	0	2.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	60.72	0	13.7571	0	34.8845	0	26.145	0	60.366	0	5.43	0	2.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	58.85	0	13.7525	0	34.8717	0	26.136	0	58.508	0	5.24	0	2.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	55.82	0	13.8405	0	34.8709	0	26.117	0	55.496	0	5.16	0	2.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	54.10	0	13.8353	0	34.8547	0	26.105	0	53.786	0	6.02	0	2.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	52.33	0	13.8413	0	34.8526	0	26.102	0	52.026	0	6.95	0	2.7	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	50.57	0	13.8042	0	34.8306	0	26.093	0	50.277	0	8.01	0	3.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	48.77	0	13.7590	0	34.7950	0	26.075	0	48.487	0	10.56	0	4.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	45.76	0	13.7669	0	34.7789	0	26.061	0	45.495	0	16.17	0	6.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	44.00	0	13.8912	0	34.7759	0	26.032	0	43.746	0	17.93	0	7.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	42.32	0	14.0333	0	34.7677	0	25.996	0	42.075	0	17.86	0	7.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	40.63	0	14.1491	0	34.7589	0	25.965	0	40.395	0	17.43	0	6.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	38.03	0	14.4371	0	34.7893	0	25.927	0	37.811	0	17.64	0	7.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	36.65	0	14.6672	0	34.8140	0	25.897	0	36.439	0	16.97	0	6.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	34.40	0	14.8063	0	34.8070	0	25.861	0	34.202	0	14.35	0	5.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	32.37	0	15.3315	0	34.8147	0	25.751	0	32.184	0	14.22	0	5.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	30.67	0	15.6756	0	34.8048	0	25.667	0	30.494	0	21.87	0	8.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	28.53	0	16.9413	0	34.7652	0	25.344	0	28.366	0	42.52	0	17.8	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	26.86	0	18.1840	0	34.7546	0	25.035	0	26.706	0	92.43	0	39.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	24.54	0	18.8307	0	34.7575	0	24.875	0	24.399	0	184.94	0	80.1	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	22.74	0	19.7429	0	34.6966	0	24.594	0	22.610	0	182.96	0	80.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	20.82	0	19.9145	0	34.6835	0	24.539	0	20.701	0	164.96	0	72.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	18.92	0	21.3359	0	34.5454	0	24.052	0	18.812	0	148.39	0	67.2	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	16.91	0	24.3598	0	33.9638	0	22.747	0	16.813	0	152.88	0	72.6	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	14.87	0	25.9854	0	33.7387	0	22.084	0	14.785	0	182.56	0	89.0	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	12.94	0	27.4869	0	33.4483	0	21.391	0	12.866	0	197.07	0	98.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	10.80	0	28.8347	0	33.4229	0	20.932	0	10.738	0	204.76	0	104.4	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	8.62	0	28.8648	0	33.4188	0	20.919	0	8.571	0	204.65	0	104.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	6.85	0	28.9017	0	33.3860	0	20.882	0	6.811	0	204.45	0	104.3	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0	4.61	0	28.8440	0	33.2989	0	20.836	0	4.584	0	204.04	0	103.9	0
5906480	47	C	11/04/2022	00:39	270.604	10.744	0	0														
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1998.32	0	2.3408	0	-1e10	8	27.667	8	1977.543	0	85.36	0	26.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1947.93	0	2.4187	0	-1e10	8	27.657	8	1927.904	0	83.27	0	25.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1898.02	0	2.4995	0	-1e10	8	27.647	8	1878.728	0	79.17	0	24.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1848.58	0	2.5889	0	-1e10	8	27.637	8	1830.003	0	75.75	0	23.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1798.65	0	2.6711	0	-1e10	8	27.627	8	1780.784	0	73.13	0	22.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1748.40	0	2.7559	0	-1e10	8	27.616	8	1731.237	0	70.60	0	21.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1698.32	0	2.8434	0	-1e10	8	27.605	8	1681.847	0	67.14	0	20.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1648.90	0	2.9287	0	-1e10	8	27.595	8	1633.097	0	62.92	0	19.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1599.04	0	3.0215	0	-1e10	8	27.583	8	1583.901	0	59.23	0	18.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1548.67	0	3.1373	0	-1e10	8	27.569	8	1534.191	0	55.35	0	17.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1497.80	0	3.2437	0	-1e10	8	27.556	8	1483.975	0	51.34	0	16.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1447.79	0	3.3551	0	-1e10	8	27.542	8	1434.596	0	48.61	0	15.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1397.87	0	3.4415	0	-1e10	8	27.534	8	1385.295	0	49.63	0	15.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1348.65	0	3.5289	0	-1e10	8	27.518	8	1336.673	0	43.78	0	13.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1298.15	0	3.6533	0	-1e10	8	27.503	8	1286.776	0	38.41	0	12.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1248.71	0	3.8101	0	-1e10	8	27.483	8	1237.914	0	36.16	0	11.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1198.55	0	3.9801	0	-1e10	8	27.463	8	1188.330	0	28.46	0	9.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1148.98	0	4.1739	0	-1e10	8	27.438	8	1139.317	0	22.78	0	7.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1099.27	0	4.3606	0	-1e10	8	27.415	8	1090.154	0	20.15	0	6.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	1048.05	0	4.5451	0	-1e10	8	27.391	8	1039.485	0	16.49	0	5.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	998.57	0	4.8186	0	-1e10	8	27.359	8	990.527	0	12.49	0	4.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	975.45	0	4.8899	0	-1e10	8	27.351	8	967.646	0	11.27	0	3.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	973.91	0	4.8927	0	-1e10	8	27.350	8	966.122	0	11.24	0	3.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	972.41	0	4.8945	0	-1e10	8	27.350	8	964.637	0	11.17	0	3.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	968.62	0	4.8973	0	-1e10	8	27.350	8	960.886	0	11.03	0	3.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	964.80	0	4.9199	0	-1e10	8	27.347	8	957.106	0	10.74	0	3.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	959.91	0	4.9425	0	-1e10	8	27.344	8	952.266	0	10.43	0	3.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	956.16	0	4.9550	0	-1e10	8	27.342	8	948.554	0	10.17	0	3.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	952.41	0	4.9655	0	-1e10	8	27.341	8	944.842	0	9.84	0	3.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	948.60	0	4.9747	0	-1e10	8	27.340	8	941.071	0	9.67	0	3.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	943.78	0	4.9844	0	-1e10	8	27.339	8	936.300	0	9.53	0	3.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	940.13	0	5.0106	0	-1e10	8	27.336	8	932.687	0	9.41	0	3.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	936.40	0	5.0302	0	-1e10	8	27.333	8	928.995	0	9.26	0	3.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	932.64	0	5.0445	0	-1e10	8	27.332	8	925.273	0	9.15	0	3.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	927.85	0	5.0513	0	-1e10	8	27.331	8	920.532	0	8.99	0	2.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	924.16	0	5.0733	0	-1e10	8	27.326	8	916.879	0	8.72	0	2.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	920.49	0	5.0869	0	-1e10	8	27.325	8	913.246	0	8.18	0	2.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	916.83	0	5.0988	0	-1e10	8	27.323	8	909.622	0	7.73	0	2.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	912.10	0	5.1496	0	-1e10	8	27.317	8	904.940	0	7.26	0	2.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	908.50	0	5.1605	0	-1e10	8	27.316	8	901.376	0	6.90	0	2.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	904.84	0	5.1825	0	-1e10	8	27.313	8	897.752	0	6.77	0	2.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	900.10	0	5.2090	0	-1e10	8	27.310	8	893.060	0	6.54	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	896.51	0	5.2473	0	-1e10	8	27.305	8	889.505	0	6.45	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	891.87	0	5.2658	0	-1e10	8	27.303	8	884.911	0	6.27	0	2.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	888.29	0	5.2765	0	-1e10	8	27.302	8	881.367	0	6.20	0	2.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	884.77	0	5.3068	0	-1e10	8	27.299	8	877.882	0	6.02	0	2.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	880.21	0	5.3429	0	-1e10	8	27.294	8	873.367	0	5.69	0	1.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	876.72	0	5.3590	0	-1e10	8	27.292	8	869.911	0	5.48	0	1.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	872.10	0	5.3798	0	-1e10	8	27.290	8	865.337	0	5.45	0	1.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	868.68	0	5.3999	0	-1e10	8	27.289	8	861.950	0	5.46	0	1.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	864.23	0	5.4267	0	-1e10	8	27.286	8	857.544	0	5.88	0	1.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	860.81	0	5.4510	0	-1e10	8	27.283	8	854.157	0	6.04	0	2.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	856.45	0	5.4686	0	-1e10	8	27.282	8	849.840	0	6.29	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	852.08	0	5.5017	0	-1e10	8	27.278	8	845.512	0	6.37	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	848.69	0	5.5175	0	-1e10	8	27.276	8	842.155	0	6.36	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	844.19	0	5.5391	0	-1e10	8	27.274	8	837.699	0	6.39	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	840.84	0	5.5594	0	-1e10	8	27.271	8	834.381	0	6.36	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	836.50	0	5.5717	0	-1e10	8	27.270	8	830.083	0	6.30	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	832.17	0	5.6128	0	-1e10	8	27.265	8	825.795	0	6.26	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	828.85	0	5.6369	0	-1e10	8	27.262	8	822.507	0	6.26	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	824.56	0	5.6651	0	-1e10	8	27.259	8	818.258	0	6.41	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	820.30	0	5.6708	0	-1e10	8	27.258	8	814.039	0	6.20	0	2.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	816.02	0	5.6779	0	-1e10	8	27.257	8	809.800	0	5.86	0	1.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	812.74	0	5.6945	0	-1e10	8	27.255	8	806.551	0	5.43	0	1.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	808.55	0	5.7397	0	-1e10	8	27.249	8	802.401	0	5.00	0	1.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	804.40	0	5.7496	0	-1e10	8	27.248	8	798.291	0	4.70	0	1.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	800.28	0	5.7639	0	-1e10	8	27.247	8	794.210	0	4.60	0	1.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	796.14	0	5.7834	0	-1e10	8	27.244	8	790.109	0	4.76	0	1.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	792.86	0	5.8167	0	-1e10	8	27.241	8	786.860	0	4.83	0	1.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	788.82	0	5.8299	0	-1e10	8	27.237	8	782.858	0	4.92	0	1.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	784.77	0	5.8803	0	-1e10	8	27.233	8	778.846	0	4.74	0	1.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	780.77	0	5.8937	0	-1e10	8	27.232	8	774.884	0	5.33	0	1.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	776.76	0	5.9137	0	-1e10	8	27.228	8	770.912	0	5.48	0	1.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	772.12	0	5.9305	0	-1e10	8	27.226	8	766.315	0	5.38	0	1.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	768.36	0	5.9821	0	-1e10	8	27.222	8	762.590	0	5.76	0	1.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	764.43	0	6.0207	0	-1e10	8	27.219	8	758.697	0	6.64	0	2.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	760.67	0	6.0412	0	-1e10	8	27.217	8	754.972	0	7.12	0	2.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	756.20	0	6.0573	0	-1e10	8	27.216	8	750.543	0	7.53	0	2.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	752.54	0	6.0803	0	-1e10	8	27.212	8	746.917	0	7.60	0	2.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	748.16	0	6.1151	0	-1e10	8	27.208	8	742.578	0	7.52	0	2.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	744.64	0	6.1332	0	-1e10	8	27.206	8	739.090	0	7.29	0	2.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	740.89	0	6.1668	0	-1e10	8	27.204	8	735.375	0	7.00	0	2.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	736.88	0	6.1998	0	-1e10	8	27.198	8	731.402	0	6.88	0	2.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	731.96	0	6.2183	0	-1e10	8	27.196	8	726.527	0	6.91	0	2.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	728.14	0	6.2550	0	-1e10	8	27.191	8	722.742	0	6.78	0	2.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	724.40	0	6.2768	0	-1e10	8	27.189	8	719.036	0	6.56	0	2.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	720.67	0	6.3021	0	-1e10	8	27.186	8	715.340	0	6.40	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	715.78	0	6.3415	0	-1e10	8	27.181	8	710.495	0	6.26	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	712.00	0	6.3588	0	-1e10	8	27.179	8	706.749	0	6.08	0	2.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	708.29	0	6.4056	0	-1e10	8	27.174	8	703.073	0	5.97	0	2.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	704.61	0	6.4235	0	-1e10	8	27.172	8	699.426	0	5.90	0	2.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	700.81	0	6.4363	0	-1e10	8	27.170	8	695.660	0	5.80	0	1.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	695.96	0	6.4850	0	-1e10	8	27.164	8	690.854	0	5.52	0	1.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	692.23	0	6.5230	0	-1e10	8	27.162	8	687.157	0	5.29	0	1.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	688.52	0	6.5507	0	-1e10	8	27.157	8	683.481	0	5.33	0	1.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	684.82	0	6.5683	0	-1e10	8	27.155	8	679.814	0	5.34	0	1.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	679.90	0	6.5997	0	-1e10	8	27.151	8	674.938	0	5.20	0	1.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	676.19	0	6.6233	0	-1e10	8	27.148	8	671.261	0	5.00	0	1.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	672.44	0	6.6639	0	-1e10	8	27.142	8	667.544	0	4.64	0	1.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	668.71	0	6.6897	0	-1e10	8	27.139	8	663.847	0	4.35	0	1.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	663.81	0	6.7334	0	-1e10	8	27.134	8	658.990	0	4.02	0	1.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	660.04	0	6.7779	0	-1e10	8	27.128	8	655.254	0	3.87	0	1.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	656.21	0	6.7999	0	-1e10	8	27.126	8	651.458	0	3.77	0	1.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	652.38	0	6.8268	0	-1e10	8	27.122	8	647.661	0	3.61	0	1.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	648.35	0	6.8614	0	-1e10	8	27.118	8	643.667	0	3.45	0	1.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	644.40	0	6.9034	0	-1e10	8	27.112	8	639.751	0	3.31	0	1.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	640.55	0	6.9355	0	-1e10	8	27.108	8	635.935	0	3.21	0	1.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	636.65	0	6.9967	0	-1e10	8	27.099	8	632.069	0	3.03	0	1.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	632.78	0	7.0478	0	-1e10	8	27.094	8	628.233	0	2.88	0	1.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	628.84	0	7.0665	0	-1e10	8	27.092	8	624.327	0	2.79	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	623.69	0	7.0910	0	-1e10	8	27.089	8	619.221	0	2.72	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	619.76	0	7.1135	0	-1e10	8	27.086	8	615.325	0	2.68	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	615.66	0	7.1412	0	-1e10	8	27.083	8	611.261	0	2.67	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	612.93	0	7.1491	0	-1e10	8	27.082	8	608.554	0	2.66	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	607.71	0	7.1887	0	-1e10	8	27.077	8	603.379	0	2.66	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	603.66	0	7.2056	0	-1e10	8	27.075	8	599.364	0	2.64	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	599.64	0	7.2408	0	-1e10	8	27.071	8	595.378	0	2.63	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	595.67	0	7.2784	0	-1e10	8	27.066	8	591.442	0	2.62	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	592.86	0	7.3034	0	-1e10	8	27.063	8	588.656	0	2.61	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	588.89	0	7.3372	0	-1e10	8	27.058	8	584.720	0	2.61	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	584.83	0	7.3674	0	-1e10	8	27.054	8	580.694	0	2.61	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	580.73	0	7.4025	0	-1e10	8	27.050	8	576.629	0	2.60	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	576.76	0	7.4552	0	-1e10	8	27.043	8	572.692	0	2.60	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	572.74	0	7.4943	0	-1e10	8	27.038	8	568.706	0	2.59	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	568.80	0	7.5254	0	-1e10	8	27.035	8	564.799	0	2.59	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	564.85	0	7.5626	0	-1e10	8	27.031	8	560.882	0	2.59	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	560.89	0	7.6214	0	-1e10	8	27.022	8	556.955	0	2.58	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	555.70	0	7.6775	0	-1e10	8	27.015	8	551.809	0	2.58	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	551.77	0	7.6958	0	-1e10	8	27.013	8	547.911	0	2.57	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	547.76	0	7.7518	0	-1e10	8	27.007	8	543.935	0	2.57	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	543.87	0	7.8194	0	-1e10	8	26.997	8	540.077	0	2.56	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	539.94	0	7.8824	0	-1e10	8	26.989	8	536.179	0	2.55	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	535.98	0	7.8986	0	-1e10	8	26.988	8	532.252	0	2.55	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	532.05	0	7.9449	0	-1e10	8	26.981	8	528.354	0	2.54	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	528.12	0	7.9893	0	-1e10	8	26.976	8	524.457	0	2.55	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	524.23	0	8.0459	0	-1e10	8	26.969	8	520.598	0	2.54	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	520.27	0	8.1264	0	-1e10	8	26.958	8	516.671	0	2.52	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	516.31	0	8.1733	0	-1e10	8	26.954	8	512.743	0	2.53	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	512.39	0	8.2282	0	-1e10	8	26.948	8	508.855	0	2.51	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	508.46	0	8.2516	0	-1e10	8	26.944	8	504.957	0	2.52	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	504.47	0	8.2865	0	-1e10	8	26.941	8	500.999	0	2.51	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	500.55	0	8.3316	0	-1e10	8	26.937	8	497.111	0	2.51	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	496.49	0	8.3760	0	-1e10	8	26.933	8	493.083	0	2.51	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	492.43	0	8.4205	0	-1e10	8	26.926	8	489.056	0	2.50	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	488.41	0	8.4683	0	-1e10	8	26.921	8	485.068	0	2.49	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	484.36	0	8.5102	0	-1e10	8	26.916	8	481.051	0	2.49	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	480.16	0	8.5797	0	-1e10	8	26.906	8	476.884	0	2.49	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	476.02	0	8.6175	0	-1e10	8	26.900	8	472.777	0	2.49	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	471.93	0	8.6594	0	-1e10	8	26.895	8	468.720	0	2.48	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	467.73	0	8.6831	0	-1e10	8	26.890	8	464.553	0	2.48	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	464.89	0	8.7014	0	-1e10	8	26.887	8	461.735	0	2.48	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	460.70	0	8.7650	0	-1e10	8	26.880	8	457.578	0	2.48	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	456.51	0	8.8517	0	-1e10	8	26.871	8	453.421	0	2.47	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	452.55	0	8.9112	0	-1e10	8	26.862	8	449.492	0	2.46	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	448.35	0	8.9534	0	-1e10	8	26.857	8	445.325	0	2.47	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	444.27	0	9.0505	0	-1e10	8	26.846	8	441.277	0	2.45	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	440.32	0	9.0972	0	-1e10	8	26.839	8	437.358	0	2.45	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	436.32	0	9.2091	0	-1e10	8	26.825	8	433.389	0	2.44	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	432.39	0	9.2965	0	-1e10	8	26.814	8	429.489	0	2.44	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	428.42	0	9.3631	0	-1e10	8	26.805	8	425.550	0	2.44	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	424.46	0	9.4152	0	-1e10	8	26.798	8	421.621	0	2.44	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	420.41	0	9.4224	0	-1e10	8	26.798	8	417.602	0	2.44	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	416.36	0	9.4802	0	-1e10	8	26.790	8	413.583	0	2.43	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	412.29	0	9.5150	0	-1e10	8	26.786	8	409.544	0	2.43	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	408.09	0	9.6165	0	-1e10	8	26.772	8	405.376	0	2.42	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	403.98	0	9.6729	0	-1e10	8	26.765	8	401.298	0	2.41	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	399.80	0	9.7943	0	-1e10	8	26.747	8	397.149	0	2.41	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	395.61	0	9.8562	0	-1e10	8	26.740	8	392.991	0	2.40	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	392.70	0	9.8964	0	-1e10	8	26.737	8	390.103	0	2.41	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	388.47	0	9.9827	0	-1e10	8	26.725	8	385.905	0	2.60	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	384.21	0	10.0258	0	-1e10	8	26.719	8	381.677	0	2.67	0	1.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	379.91	0	10.0832	0	-1e10	8	26.711	8	377.409	0	2.76	0	1.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	376.82	0	10.1314	0	-1e10	8	26.704	8	374.342	0	2.61	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	372.34	0	10.2154	0	-1e10	8	26.694	8	369.896	0	2.49	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	367.92	0	10.2519	0	-1e10	8	26.689	8	365.509	0	2.43	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	364.81	0	10.2865	0	-1e10	8	26.685	8	362.422	0	2.41	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	360.34	0	10.3833	0	-1e10	8	26.672	8	357.985	0	2.37	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	355.92	0	10.4345	0	-1e10	8	26.664	8	353.598	0	2.41	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	352.73	0	10.4817	0	-1e10	8	26.660	8	350.431	0	2.39	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	348.24	0	10.6075	0	-1e10	8	26.641	8	345.974	0	2.57	0	0.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	343.82	0	10.6519	0	-1e10	8	26.636	8	341.587	0	3.46	0	1.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	340.61	0	10.6843	0	-1e10	8	26.631	8	338.400	0	3.77	0	1.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	336.04	0	10.7552	0	-1e10	8	26.620	8	333.863	0	3.38	0	1.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	332.63	0	10.7988	0	-1e10	8	26.614	8	330.478	0	3.17	0	1.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	327.98	0	10.8633	0	-1e10	8	26.605	8	325.862	0	2.95	0	1.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	324.66	0	10.9098	0	-1e10	8	26.599	8	322.566	0	3.02	0	1.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	319.84	0	10.9515	0	-1e10	8	26.593	8	317.781	0	3.28	0	1.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	316.45	0	11.0125	0	-1e10	8	26.585	8	314.415	0	3.58	0	1.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	311.59	0	11.0877	0	-1e10	8	26.575	8	309.590	0	5.77	0	2.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	308.14	0	11.1036	0	-1e10	8	26.573	8	306.165	0	7.74	0	2.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	304.61	0	11.1424	0	-1e10	8	26.568	8	302.660	0	8.94	0	3.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	299.57	0	11.2118	0	-1e10	8	26.556	8	297.656	0	10.23	0	3.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	295.99	0	11.2749	0	-1e10	8	26.547	8	294.101	0	11.24	0	4.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	292.41	0	11.2976	0	-1e10	8	26.544	8	290.547	0	12.54	0	4.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	288.68	0	11.3057	0	-1e10	8	26.543	8	286.843	0	13.61	0	5.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	283.67	0	11.3665	0	-1e10	8	26.533	8	281.868	0	14.70	0	5.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	280.10	0	11.3810	0	-1e10	8	26.526	8	278.323	0	14.88	0	5.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	276.54	0	11.4197	0	-1e10	8	26.521	8	274.788	0	14.49	0	5.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	271.52	0	11.4585	0	-1e10	8	26.516	8	269.803	0	15.27	0	5.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	267.96	0	11.4925	0	-1e10	8	26.511	8	266.268	0	18.13	0	6.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	264.53	0	11.5393	0	-1e10	8	26.502	8	262.862	0	22.84	0	8.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	259.61	0	11.6008	0	-1e10	8	26.494	8	257.976	0	27.04	0	10.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	256.18	0	11.6312	0	-1e10	8	26.491	8	254.570	0	28.44	0	10.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	252.74	0	11.6659	0	-1e10	8	26.486	8	251.153	0	29.21	0	11.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	247.90	0	11.6853	0	-1e10	8	26.484	8	246.347	0	29.40	0	11.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	244.37	0	11.7130	0	-1e10	8	26.480	8	242.841	0	29.55	0	11.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	239.62	0	11.7622	0	-1e10	8	26.472	8	238.123	0	31.55	0	11.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	236.28	0	11.7818	0	-1e10	8	26.468	8	234.806	0	33.12	0	12.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	231.57	0	11.8176	0	-1e10	8	26.459	8	230.128	0	34.42	0	13.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	228.26	0	11.8725	0	-1e10	8	26.453	8	226.840	0	37.12	0	14.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	223.58	0	11.9179	0	-1e10	8	26.445	8	222.192	0	40.69	0	15.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	220.29	0	12.0052	0	-1e10	8	26.438	8	218.924	0	41.96	0	15.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	215.61	0	12.0208	0	-1e10	8	26.437	8	214.276	0	41.81	0	15.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	212.25	0	12.0340	0	-1e10	8	26.435	8	210.938	0	39.13	0	14.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	207.50	0	12.0715	0	-1e10	8	26.430	8	206.220	0	37.00	0	14.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	204.16	0	12.0613	0	-1e10	8	26.426	8	202.902	0	35.79	0	13.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	200.69	0	12.1402	0	-1e10	8	26.417	8	199.455	0	34.43	0	13.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	195.91	0	12.2192	0	34.8236	0	26.408	0	194.707	0	33.70	0	12.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	192.56	0	12.2815	0	34.8275	0	26.399	0	191.379	0	34.04	0	13.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	187.77	0	12.3289	0	34.8302	0	26.392	0	186.621	0	35.64	0	13.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	184.47	0	12.3987	0	34.8424	0	26.388	0	183.342	0	34.73	0	13.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	179.67	0	12.4331	0	34.8477	0	26.385	0	178.574	0	32.08	0	12.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	176.32	0	12.4624	0	34.8499	0	26.381	0	175.246	0	31.11	0	11.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	171.55	0	12.5025	0	34.8504	0	26.374	0	170.507	0	31.39	0	12.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	168.22	0	12.4977	0	34.8471	0	26.372	0	167.198	0	31.90	0	12.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	163.57	0	12.5325	0	34.8518	0	26.369	0	162.578	0	34.28	0	13.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	160.06	0	12.5842	0	34.8576	0	26.363	0	159.091	0	36.16	0	13.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	156.77	0	12.6126	0	34.8622	0	26.361	0	155.822	0	37.49	0	14.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	152.18	0	12.6201	0	34.8646	0	26.361	0	151.261	0	38.14	0	14.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	147.53	0	12.6261	0	34.8650	0	26.360	0	146.641	0	38.39	0	14.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	144.30	0	12.6414	0	34.8644	0	26.357	0	143.432	0	38.43	0	14.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	139.69	0	12.6863	0	34.8671	0	26.350	0	138.851	0	38.11	0	14.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	136.50	0	12.7134	0	34.8643	0	26.342	0	135.681	0	37.85	0	14.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	132.00	0	12.6083	0	34.8348	0	26.340	0	131.210	0	37.59	0	14.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	127.57	0	12.6702	0	34.8404	0	26.332	0	126.808	0	37.22	0	14.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	124.55	0	12.7035	0	34.8432	0	26.327	0	123.807	0	37.58	0	14.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	120.16	0	12.7558	0	34.8407	0	26.315	0	119.444	0	37.76	0	14.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	116.06	0	12.7909	0	34.8414	0	26.308	0	115.370	0	38.25	0	14.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	111.96	0	12.8167	0	34.8385	0	26.301	0	111.295	0	39.29	0	15.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	107.89	0	12.8575	0	34.8373	0	26.292	0	107.250	0	40.10	0	15.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	103.85	0	12.8422	0	34.8151	0	26.277	0	103.235	0	40.17	0	15.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	99.87	0	12.9394	0	34.8234	0	26.264	0	99.280	0	39.78	0	15.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	98.21	0	12.8663	0	34.7997	0	26.261	0	97.630	0	39.40	0	15.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	96.55	0	12.8953	0	34.8000	0	26.255	0	95.980	0	38.45	0	14.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	93.78	0	12.8951	0	34.7959	0	26.252	0	93.227	0	37.29	0	14.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	92.10	0	12.9395	0	34.8038	0	26.249	0	91.557	0	36.54	0	14.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	90.47	0	12.9898	0	34.8002	0	26.236	0	89.937	0	35.81	0	13.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	88.91	0	13.0120	0	34.7972	0	26.229	0	88.387	0	35.34	0	13.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	86.10	0	13.0663	0	34.7985	0	26.219	0	85.594	0	35.28	0	13.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	84.37	0	13.1651	0	34.7996	0	26.200	0	83.875	0	35.50	0	13.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	82.72	0	13.1813	0	34.8009	0	26.198	0	82.235	0	35.92	0	14.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	79.84	0	13.2114	0	34.7951	0	26.187	0	79.372	0	36.88	0	14.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	78.17	0	13.2297	0	34.7879	0	26.178	0	77.712	0	37.53	0	14.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	76.48	0	13.2860	0	34.7887	0	26.167	0	76.032	0	38.10	0	14.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	74.80	0	13.3192	0	34.7946	0	26.165	0	74.362	0	39.46	0	15.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	72.01	0	13.4154	0	34.7945	0	26.145	0	71.589	0	40.39	0	15.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	70.32	0	13.4756	0	34.8044	0	26.140	0	69.909	0	40.89	0	16.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	68.70	0	13.4812	0	34.7990	0	26.135	0	68.299	0	42.76	0	16.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	65.91	0	13.5136	0	34.7995	0	26.129	0	65.526	0	45.69	0	17.9	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	64.34	0	13.5009	0	34.7780	0	26.115	0	63.965	0	46.48	0	18.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	62.73	0	13.4955	0	34.7637	0	26.105	0	62.365	0	47.51	0	18.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	59.98	0	13.5475	0	34.7617	0	26.092	0	59.631	0	48.12	0	18.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	58.40	0	13.5583	0	34.7539	0	26.084	0	58.061	0	49.09	0	19.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	56.86	0	13.6738	0	34.7751	0	26.077	0	56.530	0	47.74	0	18.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	54.26	0	13.6410	0	34.7528	0	26.066	0	53.945	0	46.07	0	18.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	52.75	0	13.6308	0	34.7463	0	26.063	0	52.444	0	47.94	0	18.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	50.19	0	13.9083	0	34.7485	0	26.007	0	49.899	0	49.58	0	19.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	48.68	0	14.0425	0	34.7431	0	25.975	0	48.398	0	48.65	0	19.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	46.30	0	14.2181	0	34.7490	0	25.942	0	46.032	0	48.26	0	19.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	44.02	0	14.3461	0	34.7637	0	25.926	0	43.766	0	44.85	0	17.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	42.75	0	14.3826	0	34.7483	0	25.906	0	42.503	0	43.24	0	17.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	40.65	0	14.7086	0	34.7305	0	25.823	0	40.416	0	45.81	0	18.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	38.66	0	14.9215	0	34.7557	0	25.796	0	38.437	0	45.43	0	18.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	36.77	0	15.0290	0	34.7662	0	25.780	0	36.558	0	42.61	0	17.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	34.28	0	15.5766	0	34.7744	0	25.665	0	34.083	0	37.95	0	15.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	32.76	0	16.1873	0	34.7700	0	25.523	0	32.572	0	34.16	0	14.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	30.76	0	16.5882	0	34.7556	0	25.419	0	30.583	0	33.33	0	13.8	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	28.96	0	16.9690	0	34.7487	0	25.324	0	28.794	0	35.08	0	14.7	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	26.25	0	17.0335	0	34.7454	0	25.306	0	26.100	0	36.75	0	15.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	24.41	0	17.0533	0	34.7439	0	25.300	0	24.270	0	37.32	0	15.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	22.53	0	17.5065	0	34.7340	0	25.184	0	22.401	0	37.97	0	16.1	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	20.76	0	17.9452	0	34.7162	0	25.063	0	20.641	0	40.62	0	17.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	18.71	0	18.5655	0	34.6932	0	24.891	0	18.603	0	44.83	0	19.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	16.98	0	19.1211	0	34.7006	0	24.756	0	16.883	0	55.47	0	24.2	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	14.96	0	20.1762	0	34.6683	0	24.457	0	14.875	0	100.19	0	44.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	12.68	0	21.2109	0	34.5718	0	24.106	0	12.608	0	115.89	0	52.4	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	10.97	0	26.6196	0	33.4352	0	21.656	0	10.908	0	171.41	0	84.3	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	8.88	0	28.3854	0	32.7160	0	20.549	0	8.829	0	198.43	0	100.0	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	6.93	0	28.4286	0	32.6880	0	20.514	0	6.891	0	199.47	0	100.5	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0	4.89	0	28.4286	0	32.6866	0	20.513	0	4.862	0	199.56	0	100.6	0
5906480	48	C	11/14/2022	07:33	270.723	10.548	0	0														
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1998.48	0	2.3282	0	-1e10	8	27.668	8	1977.723	0	82.62	0	25.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1948.09	0	2.4085	0	-1e10	8	27.658	8	1928.084	0	81.16	0	24.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1898.12	0	2.4684	0	-1e10	8	27.651	8	1878.847	0	79.20	0	24.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1848.70	0	2.5266	0	-1e10	8	27.643	8	1830.142	0	76.65	0	23.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1798.27	0	2.6122	0	-1e10	8	27.633	8	1780.429	0	73.05	0	22.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1748.47	0	2.6992	0	-1e10	8	27.622	8	1731.326	0	70.28	0	21.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1698.08	0	2.7837	0	-1e10	8	27.612	8	1681.630	0	67.78	0	20.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1648.40	0	2.8676	0	-1e10	8	27.602	8	1632.622	0	65.03	0	20.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1598.32	0	2.9888	0	-1e10	8	27.588	8	1583.209	0	61.01	0	18.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1548.49	0	3.1084	0	-1e10	8	27.573	8	1534.030	0	57.18	0	17.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1498.59	0	3.1714	0	-1e10	8	27.564	8	1484.772	0	53.16	0	16.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1447.92	0	3.2974	0	-1e10	8	27.549	8	1434.741	0	49.64	0	15.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1399.01	0	3.4152	0	-1e10	8	27.534	8	1386.436	0	44.95	0	14.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1349.19	0	3.5484	0	-1e10	8	27.517	8	1337.222	0	39.56	0	12.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1298.81	0	3.6838	0	-1e10	8	27.498	8	1287.443	0	37.49	0	11.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1247.85	0	3.8531	0	-1e10	8	27.477	8	1237.078	0	31.31	0	9.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1198.15	0	4.0227	0	-1e10	8	27.458	8	1187.948	0	27.87	0	8.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1148.49	0	4.2024	0	-1e10	8	27.434	8	1138.845	0	22.81	0	7.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1098.42	0	4.4157	0	-1e10	8	27.408	8	1089.325	0	18.59	0	5.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	1045.94	0	4.5959	0	-1e10	8	27.386	8	1037.410	0	15.85	0	5.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	997.96	0	4.8126	0	-1e10	8	27.360	8	989.934	0	11.76	0	3.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	975.08	0	4.9405	0	-1e10	8	27.344	8	967.291	0	9.89	0	3.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	973.47	0	4.9451	0	-1e10	8	27.343	8	965.698	0	9.81	0	3.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	971.89	0	4.9515	0	-1e10	8	27.343	8	964.134	0	9.76	0	3.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	967.86	0	4.9713	0	-1e10	8	27.340	8	960.145	0	9.51	0	3.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	963.88	0	5.0005	0	-1e10	8	27.335	8	956.206	0	9.18	0	3.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	959.92	0	5.0228	0	-1e10	8	27.333	8	952.286	0	8.72	0	2.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	955.84	0	5.0355	0	-1e10	8	27.331	8	948.248	0	8.37	0	2.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	951.88	0	5.0451	0	-1e10	8	27.330	8	944.329	0	8.04	0	2.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	947.92	0	5.0626	0	-1e10	8	27.328	8	940.409	0	7.89	0	2.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	944.00	0	5.0774	0	-1e10	8	27.326	8	936.529	0	7.76	0	2.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	940.08	0	5.1068	0	-1e10	8	27.323	8	932.648	0	7.61	0	2.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	936.20	0	5.1185	0	-1e10	8	27.321	8	928.808	0	7.59	0	2.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	932.33	0	5.1381	0	-1e10	8	27.320	8	924.977	0	7.58	0	2.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	928.53	0	5.1583	0	-1e10	8	27.317	8	921.215	0	7.61	0	2.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	924.59	0	5.1797	0	-1e10	8	27.315	8	917.315	0	7.55	0	2.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	920.83	0	5.1940	0	-1e10	8	27.314	8	913.593	0	7.58	0	2.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	916.00	0	5.2115	0	-1e10	8	27.312	8	908.811	0	7.58	0	2.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	912.27	0	5.2408	0	-1e10	8	27.307	8	905.118	0	7.30	0	2.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	908.53	0	5.2502	0	-1e10	8	27.306	8	901.416	0	6.95	0	2.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	904.90	0	5.2724	0	-1e10	8	27.304	8	897.822	0	6.74	0	2.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	900.17	0	5.2945	0	-1e10	8	27.300	8	893.139	0	6.65	0	2.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	896.62	0	5.3146	0	-1e10	8	27.298	8	889.624	0	6.33	0	2.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	892.03	0	5.3279	0	-1e10	8	27.297	8	885.080	0	6.09	0	2.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	888.61	0	5.3451	0	-1e10	8	27.295	8	881.694	0	5.92	0	1.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	884.21	0	5.3688	0	-1e10	8	27.292	8	877.337	0	5.70	0	1.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	880.83	0	5.3911	0	-1e10	8	27.288	8	873.991	0	5.51	0	1.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	876.56	0	5.4222	0	-1e10	8	27.285	8	869.763	0	5.28	0	1.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	872.40	0	5.4410	0	-1e10	8	27.283	8	865.643	0	5.14	0	1.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	868.14	0	5.4858	0	-1e10	8	27.279	8	861.425	0	5.50	0	1.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	864.07	0	5.5146	0	-1e10	8	27.276	8	857.395	0	5.97	0	2.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	860.01	0	5.5370	0	-1e10	8	27.274	8	853.375	0	6.14	0	2.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	856.91	0	5.5569	0	-1e10	8	27.271	8	850.305	0	6.19	0	2.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	852.03	0	5.5774	0	-1e10	8	27.269	8	845.472	0	6.22	0	2.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	848.10	0	5.6003	0	-1e10	8	27.267	8	841.580	0	6.28	0	2.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	844.22	0	5.6410	0	-1e10	8	27.262	8	837.738	0	6.35	0	2.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	840.32	0	5.6566	0	-1e10	8	27.260	8	833.876	0	6.18	0	2.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	836.54	0	5.6750	0	-1e10	8	27.258	8	830.132	0	5.84	0	1.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	832.65	0	5.6954	0	-1e10	8	27.255	8	826.280	0	5.47	0	1.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	828.82	0	5.7175	0	-1e10	8	27.252	8	822.487	0	5.01	0	1.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	824.04	0	5.7447	0	-1e10	8	27.249	8	817.752	0	4.83	0	1.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	820.12	0	5.7786	0	-1e10	8	27.245	8	813.870	0	4.66	0	1.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	816.19	0	5.8114	0	-1e10	8	27.242	8	809.978	0	4.87	0	1.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	812.27	0	5.8450	0	-1e10	8	27.236	8	806.095	0	5.09	0	1.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	808.28	0	5.8611	0	-1e10	8	27.235	8	802.143	0	5.05	0	1.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	804.29	0	5.8956	0	-1e10	8	27.231	8	798.191	0	4.96	0	1.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	800.21	0	5.9347	0	-1e10	8	27.226	8	794.150	0	5.13	0	1.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	796.05	0	5.9723	0	-1e10	8	27.222	8	790.029	0	5.44	0	1.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	792.87	0	5.9745	0	-1e10	8	27.222	8	786.879	0	5.85	0	1.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	788.51	0	6.0142	0	-1e10	8	27.218	8	782.560	0	6.05	0	2.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	784.32	0	6.0803	0	-1e10	8	27.212	8	778.410	0	6.54	0	2.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	780.08	0	6.1041	0	-1e10	8	27.209	8	774.209	0	6.78	0	2.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	776.80	0	6.1255	0	-1e10	8	27.207	8	770.960	0	6.75	0	2.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	772.40	0	6.1508	0	-1e10	8	27.204	8	766.601	0	6.66	0	2.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	768.02	0	6.1817	0	-1e10	8	27.200	8	762.262	0	6.66	0	2.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	764.64	0	6.1946	0	-1e10	8	27.197	8	758.914	0	6.54	0	2.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	759.99	0	6.2106	0	-1e10	8	27.196	8	754.307	0	6.18	0	2.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	756.62	0	6.2272	0	-1e10	8	27.194	8	750.968	0	5.96	0	2.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	752.17	0	6.2559	0	-1e10	8	27.190	8	746.559	0	5.78	0	1.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	748.82	0	6.2684	0	-1e10	8	27.189	8	743.240	0	5.66	0	1.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	744.50	0	6.2893	0	-1e10	8	27.186	8	738.960	0	5.62	0	1.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	740.15	0	6.3250	0	-1e10	8	27.183	8	734.650	0	5.62	0	1.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	736.91	0	6.3485	0	-1e10	8	27.180	8	731.440	0	5.75	0	1.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	732.56	0	6.3655	0	-1e10	8	27.179	8	727.130	0	5.83	0	2.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	728.43	0	6.3714	0	-1e10	8	27.178	8	723.037	0	5.83	0	2.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	724.31	0	6.3868	0	-1e10	8	27.177	8	718.955	0	5.80	0	1.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	720.23	0	6.4081	0	-1e10	8	27.173	8	714.912	0	5.79	0	1.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	716.27	0	6.4602	0	-1e10	8	27.167	8	710.988	0	5.62	0	1.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	712.35	0	6.4822	0	-1e10	8	27.164	8	707.104	0	5.37	0	1.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	708.49	0	6.5135	0	-1e10	8	27.161	8	703.279	0	5.33	0	1.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	704.69	0	6.5336	0	-1e10	8	27.159	8	699.513	0	5.38	0	1.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	700.12	0	6.5716	0	-1e10	8	27.155	8	694.984	0	5.37	0	1.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	696.41	0	6.6201	0	-1e10	8	27.147	8	691.308	0	5.13	0	1.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	692.80	0	6.6346	0	-1e10	8	27.146	8	687.730	0	4.71	0	1.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	688.32	0	6.6542	0	-1e10	8	27.144	8	683.290	0	4.32	0	1.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	682.12	0	6.7196	0	-1e10	8	27.136	8	677.145	0	4.11	0	1.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	677.89	0	6.7685	0	-1e10	8	27.130	8	672.953	0	4.02	0	1.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	676.40	0	6.7694	0	-1e10	8	27.130	8	671.476	0	3.99	0	1.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	672.49	0	6.8116	0	-1e10	8	27.124	8	667.601	0	3.85	0	1.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	668.55	0	6.8317	0	-1e10	8	27.121	8	663.696	0	3.72	0	1.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	664.66	0	6.8533	0	-1e10	8	27.119	8	659.840	0	3.52	0	1.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	660.74	0	6.8660	0	-1e10	8	27.117	8	655.955	0	3.36	0	1.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	656.81	0	6.9008	0	-1e10	8	27.112	8	652.060	0	3.23	0	1.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	651.70	0	6.9516	0	-1e10	8	27.105	8	646.995	0	2.93	0	1.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	647.77	0	6.9836	0	-1e10	8	27.102	8	643.099	0	2.83	0	1.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	643.78	0	7.0232	0	-1e10	8	27.096	8	639.144	0	2.75	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	639.86	0	7.0566	0	-1e10	8	27.093	8	635.258	0	2.71	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	635.86	0	7.0895	0	-1e10	8	27.089	8	631.293	0	2.69	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	631.77	0	7.1147	0	-1e10	8	27.085	8	627.238	0	2.67	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	627.67	0	7.1436	0	-1e10	8	27.082	8	623.174	0	2.66	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	624.83	0	7.1654	0	-1e10	8	27.080	8	620.359	0	2.64	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	620.64	0	7.1983	0	-1e10	8	27.076	8	616.205	0	2.65	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	616.35	0	7.2305	0	-1e10	8	27.073	8	611.952	0	2.63	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	612.12	0	7.2740	0	-1e10	8	27.068	8	607.758	0	2.63	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	607.82	0	7.2912	0	-1e10	8	27.066	8	603.495	0	2.61	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	604.80	0	7.3031	0	-1e10	8	27.068	8	600.501	0	2.61	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	600.52	0	7.3420	0	-1e10	8	27.060	8	596.257	0	2.62	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	596.22	0	7.3724	0	-1e10	8	27.055	8	591.994	0	2.68	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	591.91	0	7.4276	0	-1e10	8	27.051	8	587.721	0	2.62	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	587.64	0	7.4824	0	-1e10	8	27.043	8	583.487	0	2.66	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	584.64	0	7.5136	0	-1e10	8	27.039	8	580.512	0	2.67	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	580.24	0	7.5727	0	-1e10	8	27.033	8	576.149	0	2.73	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	575.99	0	7.6189	0	-1e10	8	27.029	8	571.935	0	2.85	0	1.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	571.75	0	7.6491	0	-1e10	8	27.027	8	567.731	0	2.98	0	1.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	568.79	0	7.7072	0	-1e10	8	27.019	8	564.796	0	3.03	0	1.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	564.58	0	7.7927	0	-1e10	8	27.006	8	560.621	0	2.96	0	1.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	560.40	0	7.8243	0	-1e10	8	27.003	8	556.476	0	2.81	0	1.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	556.21	0	7.8656	0	-1e10	8	26.998	8	552.321	0	2.71	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	552.08	0	7.8903	0	-1e10	8	26.995	8	548.225	0	2.67	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	547.94	0	7.9325	0	-1e10	8	26.989	8	544.119	0	2.65	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	543.77	0	7.9607	0	-1e10	8	26.986	8	539.984	0	2.62	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	539.71	0	7.9991	0	-1e10	8	26.982	8	535.957	0	2.59	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	535.73	0	8.0214	0	-1e10	8	26.978	8	532.010	0	2.58	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	531.85	0	8.0640	0	-1e10	8	26.973	8	528.162	0	2.56	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	528.03	0	8.1338	0	-1e10	8	26.963	8	524.373	0	2.54	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	524.27	0	8.1969	0	-1e10	8	26.954	8	520.644	0	2.53	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	520.79	0	8.2696	0	-1e10	8	26.945	8	517.192	0	2.52	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	516.35	0	8.3203	0	-1e10	8	26.938	8	512.788	0	2.52	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	512.80	0	8.3892	0	-1e10	8	26.929	8	509.267	0	2.50	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	508.48	0	8.4314	0	-1e10	8	26.925	8	504.982	0	2.50	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	504.16	0	8.5099	0	-1e10	8	26.916	8	500.697	0	2.49	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	500.82	0	8.5570	0	-1e10	8	26.909	8	497.384	0	2.49	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	496.46	0	8.6551	0	-1e10	8	26.897	8	493.059	0	2.48	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	492.17	0	8.7140	0	-1e10	8	26.892	8	488.804	0	2.48	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	488.88	0	8.8329	0	-1e10	8	26.870	8	485.540	0	2.47	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	484.50	0	8.8301	0	-1e10	8	26.872	8	481.195	0	2.48	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	480.20	0	8.9055	0	-1e10	8	26.862	8	476.929	0	2.46	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	476.91	0	8.9259	0	-1e10	8	26.860	8	473.665	0	2.47	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	472.60	0	9.0368	0	-1e10	8	26.846	8	469.390	0	2.46	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	468.28	0	9.1235	0	-1e10	8	26.835	8	465.104	0	2.45	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	464.88	0	9.2152	0	-1e10	8	26.825	8	461.731	0	2.45	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	460.45	0	9.2916	0	-1e10	8	26.815	8	457.336	0	2.49	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	455.97	0	9.3875	0	-1e10	8	26.805	8	452.891	0	2.56	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	452.35	0	9.4752	0	-1e10	8	26.795	8	449.299	0	2.74	0	1.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	448.76	0	9.5017	0	-1e10	8	26.790	8	445.737	0	2.81	0	1.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	444.09	0	9.5964	0	-1e10	8	26.782	8	441.104	0	2.66	0	1.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	440.41	0	9.6701	0	-1e10	8	26.773	8	437.452	0	2.57	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	436.61	0	9.6868	0	-1e10	8	26.770	8	433.682	0	2.55	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	432.79	0	9.6974	0	-1e10	8	26.769	8	429.891	0	2.59	0	0.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	427.75	0	9.7303	0	-1e10	8	26.761	8	424.890	0	2.66	0	1.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	423.77	0	9.8247	0	-1e10	8	26.749	8	420.941	0	2.76	0	1.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	420.80	0	9.8647	0	-1e10	8	26.744	8	417.994	0	2.94	0	1.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	416.80	0	9.9434	0	-1e10	8	26.734	8	414.024	0	3.13	0	1.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	412.66	0	9.9917	0	-1e10	8	26.726	8	409.916	0	3.99	0	1.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	408.51	0	10.0756	0	-1e10	8	26.715	8	405.798	0	4.59	0	1.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	404.34	0	10.0822	0	-1e10	8	26.714	8	401.659	0	5.48	0	2.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	400.04	0	10.1534	0	-1e10	8	26.707	8	397.392	0	6.99	0	2.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	395.76	0	10.1834	0	-1e10	8	26.699	8	393.144	0	8.49	0	3.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	392.72	0	10.2001	0	-1e10	8	26.697	8	390.127	0	9.20	0	3.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	388.33	0	10.2750	0	-1e10	8	26.687	8	385.770	0	10.07	0	3.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	383.97	0	10.3235	0	-1e10	8	26.682	8	381.443	0	10.12	0	3.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	380.70	0	10.3579	0	-1e10	8	26.675	8	378.198	0	10.12	0	3.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	376.32	0	10.3883	0	-1e10	8	26.670	8	373.850	0	13.31	0	4.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	371.95	0	10.4356	0	-1e10	8	26.664	8	369.513	0	14.86	0	5.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	367.58	0	10.5099	0	-1e10	8	26.654	8	365.175	0	15.92	0	5.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	364.38	0	10.5341	0	-1e10	8	26.651	8	361.999	0	17.11	0	6.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	359.94	0	10.5673	0	-1e10	8	26.646	8	357.592	0	18.30	0	6.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	356.77	0	10.6331	0	-1e10	8	26.639	8	354.445	0	18.26	0	6.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	352.36	0	10.6901	0	-1e10	8	26.629	8	350.068	0	16.89	0	6.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	347.87	0	10.7417	0	-1e10	8	26.621	8	345.611	0	18.97	0	7.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	344.73	0	10.7532	0	-1e10	8	26.620	8	342.494	0	19.95	0	7.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	340.14	0	10.7830	0	-1e10	8	26.616	8	337.937	0	20.04	0	7.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	335.65	0	10.8698	0	-1e10	8	26.605	8	333.480	0	18.96	0	7.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	332.45	0	10.9161	0	-1e10	8	26.601	8	330.303	0	18.77	0	7.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	327.88	0	10.9318	0	-1e10	8	26.597	8	325.766	0	17.60	0	6.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	324.61	0	10.9431	0	-1e10	8	26.594	8	322.520	0	16.44	0	6.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	319.98	0	10.9665	0	-1e10	8	26.588	8	317.923	0	13.43	0	5.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	316.62	0	10.9957	0	-1e10	8	26.585	8	314.587	0	12.32	0	4.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	311.88	0	11.0157	0	-1e10	8	26.580	8	309.881	0	11.74	0	4.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	308.57	0	11.0551	0	-1e10	8	26.576	8	306.595	0	11.90	0	4.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	303.81	0	11.1494	0	-1e10	8	26.563	8	301.869	0	15.18	0	5.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	300.31	0	11.2035	0	-1e10	8	26.556	8	298.394	0	17.34	0	6.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	295.49	0	11.2636	0	-1e10	8	26.549	8	293.608	0	18.45	0	6.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	292.09	0	11.2704	0	-1e10	8	26.542	8	290.232	0	21.13	0	7.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	288.64	0	11.2537	0	-1e10	8	26.545	8	286.806	0	25.53	0	9.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	283.88	0	11.2700	0	-1e10	8	26.543	8	282.080	0	31.01	0	11.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	280.54	0	11.2781	0	-1e10	8	26.540	8	278.763	0	32.79	0	12.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	275.81	0	11.2813	0	-1e10	8	26.534	8	274.066	0	34.56	0	12.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	272.47	0	11.4416	0	-1e10	8	26.521	8	270.750	0	33.21	0	12.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	267.82	0	11.4608	0	-1e10	8	26.520	8	266.132	0	28.50	0	10.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	264.45	0	11.5063	0	-1e10	8	26.518	8	262.785	0	25.00	0	9.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	259.63	0	11.5910	0	-1e10	8	26.507	8	257.999	0	19.26	0	7.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	256.34	0	11.6403	0	-1e10	8	26.499	8	254.731	0	16.81	0	6.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	251.65	0	11.6744	0	-1e10	8	26.490	8	250.074	0	16.92	0	6.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	248.40	0	11.7070	0	-1e10	8	26.483	8	246.846	0	20.26	0	7.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	243.77	0	11.7428	0	-1e10	8	26.476	8	242.248	0	23.39	0	8.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	240.49	0	11.7698	0	-1e10	8	26.472	8	238.990	0	24.52	0	9.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	235.88	0	11.8172	0	-1e10	8	26.466	8	234.411	0	26.36	0	10.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	232.62	0	11.8750	0	-1e10	8	26.452	8	231.174	0	28.08	0	10.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	228.08	0	11.9091	0	-1e10	8	26.445	8	226.664	0	29.96	0	11.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	224.82	0	11.8761	0	-1e10	8	26.435	8	223.426	0	31.38	0	11.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	220.37	0	12.1075	0	-1e10	8	26.417	8	219.006	0	34.53	0	13.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	215.80	0	12.1476	0	-1e10	8	26.414	8	214.467	0	36.57	0	13.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	212.63	0	12.1582	0	-1e10	8	26.413	8	211.318	0	37.33	0	14.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	208.09	0	12.1669	0	-1e10	8	26.412	8	206.808	0	37.90	0	14.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	203.60	0	12.1970	0	-1e10	8	26.412	8	202.348	0	37.84	0	14.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	200.41	0	12.2982	0	-1e10	8	26.398	8	199.179	0	37.61	0	14.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	195.86	0	12.3101	0	34.8344	0	26.398	0	194.659	0	37.22	0	14.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	192.72	0	12.3402	0	34.8399	0	26.396	0	191.540	0	36.89	0	14.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	188.16	0	12.3925	0	34.8438	0	26.389	0	187.010	0	35.89	0	13.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	183.65	0	12.4776	0	34.8535	0	26.380	0	182.530	0	33.74	0	12.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	180.36	0	12.5182	0	34.8557	0	26.374	0	179.261	0	32.53	0	12.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	175.56	0	12.5560	0	34.8618	0	26.371	0	174.492	0	30.66	0	11.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	172.28	0	12.6009	0	34.8627	0	26.363	0	171.234	0	28.80	0	11.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	167.60	0	12.6298	0	34.8651	0	26.359	0	166.584	0	26.98	0	10.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	164.27	0	12.6439	0	34.8662	0	26.357	0	163.276	0	26.44	0	10.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	159.63	0	12.6677	0	34.8619	0	26.349	0	158.665	0	27.26	0	10.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	156.42	0	12.6810	0	34.8405	0	26.329	0	155.476	0	34.06	0	13.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	151.85	0	12.7229	0	34.8469	0	26.326	0	150.935	0	43.96	0	16.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	148.72	0	12.7604	0	34.8530	0	26.323	0	147.825	0	46.60	0	18.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	144.25	0	12.7738	0	34.8546	0	26.322	0	143.384	0	49.96	0	19.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	139.88	0	12.8145	0	34.8557	0	26.314	0	139.041	0	51.69	0	19.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	136.61	0	12.8788	0	34.8626	0	26.307	0	135.792	0	51.83	0	20.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	132.33	0	12.8803	0	34.8559	0	26.301	0	131.539	0	51.82	0	20.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	128.05	0	12.9434	0	34.8504	0	26.284	0	127.286	0	53.01	0	20.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	123.95	0	12.9780	0	34.8498	0	26.277	0	123.212	0	54.83	0	21.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	119.84	0	13.0679	0	34.8576	0	26.265	0	119.127	0	55.31	0	21.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	115.72	0	13.1429	0	34.8644	0	26.255	0	115.033	0	55.18	0	21.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	111.69	0	13.1998	0	34.8694	0	26.247	0	111.028	0	54.71	0	21.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	108.79	0	13.1966	0	34.8680	0	26.246	0	108.146	0	54.59	0	21.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	104.67	0	12.9538	0	34.7784	0	26.226	0	104.051	0	60.34	0	23.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	100.27	0	12.9406	0	34.7689	0	26.221	0	99.678	0	67.20	0	26.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	98.43	0	12.9374	0	34.7598	0	26.214	0	97.850	0	69.06	0	26.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	96.61	0	12.9432	0	34.7522	0	26.207	0	96.041	0	70.98	0	27.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	94.83	0	12.9602	0	34.7551	0	26.206	0	94.272	0	72.32	0	28.0	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	91.70	0	13.0222	0	34.7673	0	26.203	0	91.161	0	73.42	0	28.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	89.83	0	13.1143	0	34.7781	0	26.193	0	89.302	0	73.27	0	28.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	88.04	0	12.9791	0	34.7267	0	26.180	0	87.523	0	73.63	0	28.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	86.25	0	13.0149	0	34.7298	0	26.175	0	85.744	0	75.19	0	29.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	84.44	0	13.0178	0	34.7247	0	26.171	0	83.945	0	76.29	0	29.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	82.66	0	13.0117	0	34.7149	0	26.164	0	82.176	0	77.28	0	29.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	79.64	0	13.0462	0	34.7239	0	26.164	0	79.174	0	78.50	0	30.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	77.83	0	13.0961	0	34.7241	0	26.154	0	77.375	0	78.77	0	30.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	76.10	0	13.1087	0	34.7216	0	26.150	0	75.655	0	78.72	0	30.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	74.36	0	13.1178	0	34.7157	0	26.143	0	73.926	0	78.32	0	30.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	72.71	0	13.2353	0	34.7232	0	26.125	0	72.286	0	77.82	0	30.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	69.81	0	13.1785	0	34.6877	0	26.109	0	69.403	0	77.44	0	30.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	68.14	0	13.2432	0	34.6976	0	26.104	0	67.743	0	76.83	0	29.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	66.53	0	13.3339	0	34.7019	0	26.089	0	66.143	0	76.14	0	29.7	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	63.83	0	13.3974	0	34.7046	0	26.078	0	63.459	0	75.23	0	29.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	62.12	0	13.5217	0	34.7180	0	26.063	0	61.759	0	74.37	0	29.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	60.57	0	13.6259	0	34.7217	0	26.044	0	60.218	0	73.86	0	28.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	57.96	0	13.7276	0	34.7208	0	26.022	0	57.624	0	72.32	0	28.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	56.41	0	13.7408	0	34.7112	0	26.012	0	56.083	0	70.84	0	27.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	53.86	0	14.0651	0	34.7172	0	25.949	0	53.548	0	65.53	0	25.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	52.46	0	14.1130	0	34.7245	0	25.944	0	52.157	0	62.03	0	24.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	49.98	0	14.2818	0	34.7250	0	25.909	0	49.691	0	56.99	0	22.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	48.61	0	14.3762	0	34.7378	0	25.899	0	48.329	0	53.39	0	21.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	46.37	0	14.6249	0	34.7301	0	25.839	0	46.102	0	45.49	0	18.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	44.28	0	14.7036	0	34.7324	0	25.824	0	44.025	0	40.51	0	16.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	42.23	0	14.7925	0	34.7311	0	25.804	0	41.987	0	35.77	0	14.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	40.36	0	14.9636	0	34.7251	0	25.762	0	40.128	0	32.88	0	13.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	38.53	0	15.3034	0	34.7154	0	25.679	0	38.308	0	31.65	0	12.8	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	36.90	0	15.6516	0	34.7306	0	25.613	0	36.688	0	30.84	0	12.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	34.88	0	16.1860	0	34.7187	0	25.483	0	34.680	0	32.02	0	13.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	32.90	0	16.6876	0	34.7046	0	25.355	0	32.711	0	36.81	0	15.3	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	30.83	0	17.2320	0	34.6926	0	25.217	0	30.653	0	47.71	0	20.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	28.70	0	17.6099	0	34.6871	0	25.122	0	28.536	0	53.49	0	22.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	26.68	0	18.1792	0	34.6743	0	24.972	0	26.527	0	57.22	0	24.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	24.83	0	18.4982	0	34.6732	0	24.892	0	24.688	0	63.26	0	27.2	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	22.80	0	18.9909	0	34.6614	0	24.759	0	22.670	0	70.01	0	30.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	20.77	0	19.4090	0	34.6433	0	24.638	0	20.651	0	76.87	0	33.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	18.73	0	19.4658	0	34.6449	0	24.624	0	18.623	0	78.93	0	34.6	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	15.83	0	19.8935	0	34.6235	0	24.496	0	15.740	0	80.40	0	35.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	14.62	0	20.4490	0	34.5869	0	24.322	0	14.537	0	82.82	0	36.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	12.75	0	23.1161	0	34.0828	0	23.199	0	12.677	0	126.45	0	58.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	10.65	0	25.3028	0	33.5779	0	22.170	0	10.589	0	162.76	0	78.4	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	8.87	0	25.3704	0	33.5616	0	22.137	0	8.820	0	165.81	0	79.9	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	6.73	0	26.3327	0	33.3993	0	21.717	0	6.692	0	186.14	0	91.1	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0	4.91	0	26.3635	0	33.3901	0	21.701	0	4.882	0	186.84	0	91.5	0
5906480	49	C	11/24/2022	14:26	270.954	10.199	0	0														
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1998.16	0	2.3355	0	-1e10	8	27.667	8	1977.425	0	83.90	0	25.5	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1947.86	0	2.3982	0	-1e10	8	27.660	8	1927.875	0	81.79	0	24.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1897.91	0	2.4612	0	-1e10	8	27.652	8	1878.658	0	79.44	0	24.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1848.13	0	2.5207	0	-1e10	8	27.644	8	1829.597	0	76.39	0	23.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1798.75	0	2.6036	0	-1e10	8	27.634	8	1780.919	0	73.30	0	22.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1747.65	0	2.6990	0	-1e10	8	27.622	8	1730.533	0	70.54	0	21.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1698.80	0	2.7790	0	-1e10	8	27.613	8	1682.355	0	67.75	0	20.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1648.32	0	2.8674	0	-1e10	8	27.602	8	1632.558	0	64.26	0	19.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1598.59	0	2.9866	0	-1e10	8	27.588	8	1583.490	0	60.45	0	18.7	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1547.73	0	3.0851	0	-1e10	8	27.575	8	1533.294	0	56.93	0	17.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1498.66	0	3.1984	0	-1e10	8	27.561	8	1484.854	0	53.28	0	16.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1447.89	0	3.3025	0	-1e10	8	27.548	8	1434.724	0	48.66	0	15.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1398.95	0	3.4156	0	-1e10	8	27.534	8	1386.390	0	44.78	0	14.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1348.87	0	3.5335	0	-1e10	8	27.518	8	1336.918	0	41.79	0	13.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1297.27	0	3.6547	0	-1e10	8	27.502	8	1285.933	0	38.05	0	12.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1248.48	0	3.8074	0	-1e10	8	27.483	8	1237.712	0	35.46	0	11.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1198.21	0	3.9798	0	-1e10	8	27.462	8	1188.018	0	31.66	0	10.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1148.68	0	4.1540	0	-1e10	8	27.441	8	1139.043	0	29.15	0	9.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1098.56	0	4.3144	0	-1e10	8	27.421	8	1089.474	0	20.88	0	6.7	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	1047.90	0	4.4814	0	-1e10	8	27.399	8	1039.358	0	17.74	0	5.7	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	998.29	0	4.6850	0	-1e10	8	27.375	8	990.270	0	14.35	0	4.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	976.10	0	4.8272	0	-1e10	8	27.358	8	968.309	0	12.24	0	4.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	974.66	0	4.8319	0	-1e10	8	27.357	8	966.884	0	12.05	0	3.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	972.11	0	4.8453	0	-1e10	8	27.356	8	964.360	0	11.79	0	3.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	968.52	0	4.8706	0	-1e10	8	27.353	8	960.807	0	11.39	0	3.7	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	964.82	0	4.8762	0	-1e10	8	27.350	8	957.145	0	11.06	0	3.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	960.10	0	4.8904	0	-1e10	8	27.349	8	952.473	0	10.06	0	3.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	956.57	0	4.9017	0	-1e10	8	27.347	8	948.979	0	9.59	0	3.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	951.93	0	4.9243	0	-1e10	8	27.345	8	944.387	0	9.25	0	3.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	948.32	0	4.9533	0	-1e10	8	27.342	8	940.813	0	9.25	0	3.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	944.76	0	4.9673	0	-1e10	8	27.340	8	937.289	0	9.16	0	3.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	940.19	0	4.9902	0	-1e10	8	27.336	8	932.766	0	8.54	0	2.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	936.49	0	5.0083	0	-1e10	8	27.334	8	929.103	0	8.17	0	2.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	931.86	0	5.0200	0	-1e10	8	27.333	8	924.520	0	7.93	0	2.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	928.34	0	5.0431	0	-1e10	8	27.330	8	921.035	0	7.73	0	2.5	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	924.71	0	5.0641	0	-1e10	8	27.327	8	917.442	0	7.57	0	2.5	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	920.12	0	5.0708	0	-1e10	8	27.327	8	912.898	0	7.46	0	2.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	916.53	0	5.0817	0	-1e10	8	27.325	8	909.344	0	7.36	0	2.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	912.87	0	5.1048	0	-1e10	8	27.322	8	905.721	0	7.19	0	2.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	908.17	0	5.1229	0	-1e10	8	27.321	8	901.068	0	7.18	0	2.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	904.59	0	5.1212	0	-1e10	8	27.321	8	897.523	0	7.19	0	2.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	899.90	0	5.1435	0	-1e10	8	27.319	8	892.880	0	7.19	0	2.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	896.25	0	5.1567	0	-1e10	8	27.317	8	889.266	0	7.20	0	2.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	892.63	0	5.1956	0	-1e10	8	27.313	8	885.682	0	7.22	0	2.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	887.96	0	5.2090	0	-1e10	8	27.312	8	881.058	0	7.30	0	2.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	884.37	0	5.2216	0	-1e10	8	27.311	8	877.504	0	7.36	0	2.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	880.77	0	5.2444	0	-1e10	8	27.308	8	873.939	0	7.39	0	2.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	876.05	0	5.2667	0	-1e10	8	27.304	8	869.265	0	7.38	0	2.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	872.56	0	5.2953	0	-1e10	8	27.301	8	865.810	0	7.13	0	2.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	868.07	0	5.3119	0	-1e10	8	27.300	8	861.364	0	7.03	0	2.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	864.66	0	5.3317	0	-1e10	8	27.297	8	857.987	0	7.15	0	2.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	860.23	0	5.3530	0	-1e10	8	27.294	8	853.600	0	6.93	0	2.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	856.83	0	5.3720	0	-1e10	8	27.292	8	850.233	0	6.78	0	2.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	852.55	0	5.4092	0	-1e10	8	27.288	8	845.995	0	6.93	0	2.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	848.15	0	5.4449	0	-1e10	8	27.283	8	841.638	0	7.21	0	2.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	844.83	0	5.4528	0	-1e10	8	27.282	8	838.350	0	7.02	0	2.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	840.66	0	5.4640	0	-1e10	8	27.280	8	834.220	0	6.82	0	2.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	836.44	0	5.4836	0	-1e10	8	27.278	8	830.041	0	6.73	0	2.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	832.36	0	5.4983	0	-1e10	8	27.276	8	826.000	0	6.76	0	2.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	828.29	0	5.5154	0	-1e10	8	27.274	8	821.969	0	6.81	0	2.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	824.25	0	5.5387	0	-1e10	8	27.271	8	817.968	0	6.81	0	2.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	820.31	0	5.5608	0	-1e10	8	27.269	8	814.066	0	6.63	0	2.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	816.41	0	5.5823	0	-1e10	8	27.266	8	810.203	0	6.52	0	2.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	812.65	0	5.6106	0	-1e10	8	27.263	8	806.479	0	6.47	0	2.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	808.95	0	5.6272	0	-1e10	8	27.262	8	802.814	0	6.59	0	2.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	804.42	0	5.6569	0	-1e10	8	27.258	8	798.327	0	6.77	0	2.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	800.67	0	5.6863	0	-1e10	8	27.255	8	794.612	0	6.28	0	2.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	796.83	0	5.7083	0	-1e10	8	27.252	8	790.809	0	5.89	0	1.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	792.66	0	5.7349	0	-1e10	8	27.249	8	786.678	0	5.56	0	1.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	788.77	0	5.7607	0	-1e10	8	27.246	8	782.825	0	5.62	0	1.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	783.74	0	5.8083	0	-1e10	8	27.242	8	777.842	0	5.81	0	1.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	779.77	0	5.8379	0	-1e10	8	27.239	8	773.909	0	6.22	0	2.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	775.86	0	5.8797	0	-1e10	8	27.235	8	770.036	0	6.78	0	2.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	772.00	0	5.8995	0	-1e10	8	27.231	8	766.212	0	6.66	0	2.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	768.05	0	5.9228	0	-1e10	8	27.229	8	762.299	0	5.96	0	2.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	764.15	0	5.9461	0	-1e10	8	27.225	8	758.435	0	5.67	0	1.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	760.31	0	5.9759	0	-1e10	8	27.222	8	754.631	0	5.58	0	1.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	756.43	0	5.9902	0	-1e10	8	27.220	8	750.787	0	5.80	0	1.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	752.60	0	6.0181	0	-1e10	8	27.217	8	746.992	0	5.55	0	1.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	748.68	0	6.0443	0	-1e10	8	27.214	8	743.108	0	5.33	0	1.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	744.77	0	6.0575	0	-1e10	8	27.213	8	739.234	0	5.12	0	1.7	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	740.87	0	6.0995	0	-1e10	8	27.207	8	735.370	0	4.78	0	1.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	735.58	0	6.1313	0	-1e10	8	27.203	8	730.129	0	4.32	0	1.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	732.80	0	6.1491	0	-1e10	8	27.201	8	727.374	0	4.20	0	1.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	728.74	0	6.1664	0	-1e10	8	27.200	8	723.351	0	4.15	0	1.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	724.71	0	6.2017	0	-1e10	8	27.196	8	719.358	0	4.22	0	1.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	720.66	0	6.2358	0	-1e10	8	27.191	8	715.345	0	4.05	0	1.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	716.53	0	6.2666	0	-1e10	8	27.187	8	711.252	0	3.72	0	1.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	712.48	0	6.3005	0	-1e10	8	27.183	8	707.239	0	3.60	0	1.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	708.36	0	6.3323	0	-1e10	8	27.180	8	703.156	0	3.61	0	1.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	704.19	0	6.3628	0	-1e10	8	27.176	8	699.024	0	3.62	0	1.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	699.92	0	6.3906	0	-1e10	8	27.172	8	694.792	0	3.52	0	1.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	695.79	0	6.4378	0	-1e10	8	27.167	8	690.699	0	3.37	0	1.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	692.88	0	6.4744	0	-1e10	8	27.164	8	687.816	0	3.54	0	1.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	688.67	0	6.4945	0	-1e10	8	27.160	8	683.643	0	3.80	0	1.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	684.51	0	6.5209	0	-1e10	8	27.158	8	679.520	0	3.64	0	1.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	680.38	0	6.5460	0	-1e10	8	27.154	8	675.427	0	3.51	0	1.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	676.19	0	6.5625	0	-1e10	8	27.152	8	671.274	0	3.27	0	1.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	671.95	0	6.6046	0	-1e10	8	27.147	8	667.072	0	3.04	0	1.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	667.80	0	6.6327	0	-1e10	8	27.144	8	662.959	0	3.10	0	1.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	664.74	0	6.6706	0	-1e10	8	27.139	8	659.926	0	3.02	0	1.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	660.57	0	6.6993	0	-1e10	8	27.138	8	655.792	0	3.09	0	1.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	656.42	0	6.7321	0	-1e10	8	27.133	8	651.679	0	3.19	0	1.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	652.31	0	6.7798	0	-1e10	8	27.127	8	647.605	0	3.25	0	1.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	648.14	0	6.8026	0	-1e10	8	27.125	8	643.472	0	3.12	0	1.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	644.02	0	6.8268	0	-1e10	8	27.123	8	639.388	0	3.08	0	1.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	639.95	0	6.8585	0	-1e10	8	27.119	8	635.353	0	3.08	0	1.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	635.92	0	6.8929	0	-1e10	8	27.115	8	631.358	0	3.05	0	1.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	631.90	0	6.9279	0	-1e10	8	27.111	8	627.373	0	3.00	0	1.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	627.79	0	6.9712	0	-1e10	8	27.106	8	623.299	0	2.90	0	1.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	623.78	0	6.9986	0	-1e10	8	27.102	8	619.323	0	2.79	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	619.87	0	7.0279	0	-1e10	8	27.097	8	615.447	0	2.81	0	1.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	616.04	0	7.0328	0	-1e10	8	27.093	8	611.650	0	2.79	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	612.22	0	7.0536	0	-1e10	8	27.089	8	607.863	0	2.70	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	608.43	0	7.0904	0	-1e10	8	27.085	8	604.105	0	2.64	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	604.63	0	7.1454	0	-1e10	8	27.079	8	600.338	0	2.62	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	599.78	0	7.2379	0	-1e10	8	27.069	8	595.529	0	2.59	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	595.93	0	7.2663	0	-1e10	8	27.065	8	591.712	0	2.58	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	592.18	0	7.3057	0	-1e10	8	27.060	8	587.994	0	2.57	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	588.50	0	7.3336	0	-1e10	8	27.058	8	584.345	0	2.58	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	584.84	0	7.3531	0	-1e10	8	27.055	8	580.716	0	2.58	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	580.08	0	7.4051	0	-1e10	8	27.049	8	575.996	0	2.56	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	576.39	0	7.4545	0	-1e10	8	27.043	8	572.337	0	2.55	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	572.75	0	7.4996	0	-1e10	8	27.039	8	568.728	0	2.56	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	567.94	0	7.5453	0	-1e10	8	27.034	8	563.958	0	2.55	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	564.10	0	7.6039	0	-1e10	8	27.027	8	560.150	0	2.55	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	560.31	0	7.6233	0	-1e10	8	27.025	8	556.392	0	2.53	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	556.55	0	7.6538	0	-1e10	8	27.021	8	552.663	0	2.53	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	552.68	0	7.6736	0	-1e10	8	27.020	8	548.825	0	2.52	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	548.83	0	7.7367	0	-1e10	8	27.010	8	545.007	0	2.53	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	543.74	0	7.7688	0	-1e10	8	27.007	8	539.959	0	2.51	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	539.79	0	7.7832	0	-1e10	8	27.006	8	536.041	0	2.52	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	535.77	0	7.8284	0	-1e10	8	27.000	8	532.055	0	2.51	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	532.83	0	7.9146	0	-1e10	8	26.990	8	529.139	0	2.50	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	528.75	0	7.9474	0	-1e10	8	26.985	8	525.092	0	2.50	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	524.66	0	7.9986	0	-1e10	8	26.979	8	521.035	0	2.50	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	520.53	0	8.0521	0	-1e10	8	26.975	8	516.939	0	2.48	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	516.31	0	8.0929	0	-1e10	8	26.968	8	512.753	0	2.49	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	512.08	0	8.1417	0	-1e10	8	26.963	8	508.558	0	2.49	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	507.80	0	8.1836	0	-1e10	8	26.958	8	504.312	0	2.48	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	504.84	0	8.2103	0	-1e10	8	26.953	8	501.376	0	2.48	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	500.54	0	8.2494	0	-1e10	8	26.949	8	497.111	0	2.48	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	496.06	0	8.2960	0	-1e10	8	26.943	8	492.667	0	2.48	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	491.65	0	8.3517	0	-1e10	8	26.936	8	488.292	0	2.47	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	488.57	0	8.3769	0	-1e10	8	26.933	8	485.237	0	2.46	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	484.13	0	8.4247	0	-1e10	8	26.927	8	480.832	0	2.47	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	479.63	0	8.4694	0	-1e10	8	26.921	8	476.368	0	2.46	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	476.56	0	8.5079	0	-1e10	8	26.915	8	473.323	0	2.46	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	472.39	0	8.5557	0	-1e10	8	26.911	8	469.186	0	2.46	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	467.82	0	8.6159	0	-1e10	8	26.903	8	464.652	0	2.45	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	464.84	0	8.6609	0	-1e10	8	26.898	8	461.695	0	2.44	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	460.47	0	8.6889	0	-1e10	8	26.893	8	457.360	0	2.45	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	456.25	0	8.7245	0	-1e10	8	26.888	8	453.173	0	2.44	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	452.01	0	8.7391	0	-1e10	8	26.886	8	448.966	0	2.44	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	447.79	0	8.7714	0	-1e10	8	26.882	8	444.779	0	2.43	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	444.84	0	8.8043	0	-1e10	8	26.878	8	441.852	0	2.43	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	440.61	0	8.8260	0	-1e10	8	26.877	8	437.655	0	2.44	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	436.44	0	8.8557	0	-1e10	8	26.872	8	433.517	0	2.43	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	432.29	0	8.9026	0	-1e10	8	26.866	8	429.399	0	2.43	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	428.07	0	8.9396	0	-1e10	8	26.861	8	425.212	0	2.43	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	424.00	0	8.9526	0	-1e10	8	26.855	8	421.173	0	2.42	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	420.86	0	9.0057	0	-1e10	8	26.847	8	418.057	0	2.42	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	416.76	0	9.0724	0	-1e10	8	26.839	8	413.988	0	2.41	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	412.71	0	9.1476	0	-1e10	8	26.825	8	409.969	0	2.41	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	408.67	0	9.2176	0	-1e10	8	26.817	8	405.960	0	2.41	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	404.61	0	9.2803	0	-1e10	8	26.808	8	401.931	0	2.40	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	400.61	0	9.3679	0	-1e10	8	26.796	8	397.961	0	2.40	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	396.58	0	9.4534	0	-1e10	8	26.785	8	393.962	0	2.38	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	392.58	0	9.5486	0	-1e10	8	26.772	8	389.992	0	2.39	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	388.59	0	9.6188	0	-1e10	8	26.764	8	386.032	0	2.38	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	384.34	0	9.6791	0	-1e10	8	26.758	8	381.814	0	2.37	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	380.30	0	9.7512	0	-1e10	8	26.751	8	377.804	0	2.37	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	376.20	0	9.8426	0	-1e10	8	26.740	8	373.735	0	2.35	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	372.12	0	9.8533	0	-1e10	8	26.732	8	369.685	0	2.36	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	367.94	0	9.9257	0	-1e10	8	26.725	8	365.536	0	2.35	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	363.80	0	10.0099	0	-1e10	8	26.717	8	361.427	0	2.34	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	360.82	0	10.0821	0	-1e10	8	26.707	8	358.469	0	2.33	0	0.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	356.56	0	10.1592	0	-1e10	8	26.699	8	354.240	0	2.33	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	352.33	0	10.1926	0	-1e10	8	26.694	8	350.041	0	2.37	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	347.82	0	10.2546	0	-1e10	8	26.684	8	345.564	0	2.35	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	344.70	0	10.2966	0	-1e10	8	26.678	8	342.467	0	2.33	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	340.23	0	10.3745	0	-1e10	8	26.667	8	338.030	0	2.32	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	335.72	0	10.4384	0	-1e10	8	26.660	8	333.552	0	2.32	0	0.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	332.47	0	10.5037	0	-1e10	8	26.652	8	330.326	0	2.30	0	0.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	327.78	0	10.5972	0	-1e10	8	26.638	8	325.670	0	2.30	0	0.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	324.46	0	10.6467	0	-1e10	8	26.633	8	322.374	0	2.31	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	319.74	0	10.7566	0	-1e10	8	26.616	8	317.688	0	2.30	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	316.32	0	10.8203	0	-1e10	8	26.612	8	314.292	0	2.30	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	311.46	0	10.9025	0	-1e10	8	26.597	8	309.467	0	2.30	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	308.03	0	10.9357	0	-1e10	8	26.592	8	306.062	0	2.30	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	304.42	0	10.9806	0	-1e10	8	26.587	8	302.477	0	2.30	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	299.44	0	11.0604	0	-1e10	8	26.575	8	297.533	0	2.30	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	295.87	0	11.0892	0	-1e10	8	26.571	8	293.988	0	2.30	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	292.31	0	11.1081	0	-1e10	8	26.568	8	290.453	0	2.30	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	288.76	0	11.1539	0	-1e10	8	26.562	8	286.928	0	2.30	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	283.70	0	11.2104	0	-1e10	8	26.554	8	281.904	0	2.29	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	280.17	0	11.2648	0	-1e10	8	26.546	8	278.398	0	2.29	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	276.64	0	11.2972	0	-1e10	8	26.541	8	274.893	0	2.30	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	271.71	0	11.3396	0	-1e10	8	26.533	8	269.997	0	2.30	0	0.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	268.22	0	11.3646	0	-1e10	8	26.529	8	266.532	0	2.80	0	1.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	264.76	0	11.3931	0	-1e10	8	26.525	8	263.096	0	3.32	0	1.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	259.76	0	11.4806	0	-1e10	8	26.511	8	258.130	0	4.25	0	1.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	256.35	0	11.5091	0	-1e10	8	26.508	8	254.744	0	5.03	0	1.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	251.50	0	11.5731	0	-1e10	8	26.499	8	249.927	0	5.69	0	2.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	248.11	0	11.5965	0	-1e10	8	26.496	8	246.560	0	6.21	0	2.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	244.68	0	11.6340	0	-1e10	8	26.490	8	243.154	0	6.96	0	2.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	239.94	0	11.6733	0	-1e10	8	26.487	8	238.446	0	7.68	0	2.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	236.61	0	11.7353	0	-1e10	8	26.477	8	235.139	0	6.60	0	2.5	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	231.94	0	11.7586	0	-1e10	8	26.474	8	230.500	0	5.43	0	2.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	228.68	0	11.7891	0	-1e10	8	26.470	8	227.262	0	5.45	0	2.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	224.06	0	11.8304	0	-1e10	8	26.463	8	222.673	0	5.16	0	2.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	220.83	0	11.8587	0	-1e10	8	26.456	8	219.465	0	5.72	0	2.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	216.16	0	11.8787	0	-1e10	8	26.454	8	214.826	0	7.41	0	2.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	211.62	0	11.9474	0	-1e10	8	26.446	8	210.317	0	8.10	0	3.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	208.44	0	11.9885	0	-1e10	8	26.439	8	207.158	0	8.26	0	3.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	203.95	0	12.0346	0	-1e10	8	26.432	8	202.698	0	8.79	0	3.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	200.83	0	12.0584	0	34.8126	0	26.428	0	199.598	0	8.86	0	3.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	196.49	0	12.1142	0	34.8169	0	26.421	0	195.287	0	8.67	0	3.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	192.09	0	12.1811	0	34.8203	0	26.411	0	190.916	0	8.01	0	3.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	187.70	0	12.2009	0	34.8221	0	26.408	0	186.555	0	7.23	0	2.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	184.65	0	12.3109	0	34.8261	0	26.390	0	183.525	0	6.86	0	2.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	180.35	0	12.3619	0	34.8318	0	26.384	0	179.253	0	8.53	0	3.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	175.84	0	12.4334	0	34.8351	0	26.373	0	174.772	0	9.30	0	3.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	172.73	0	12.4762	0	34.8389	0	26.368	0	171.682	0	9.18	0	3.5	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	168.40	0	12.5436	0	34.8402	0	26.355	0	167.380	0	8.82	0	3.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	164.01	0	12.5644	0	34.8360	0	26.348	0	163.019	0	9.13	0	3.5	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	159.64	0	12.5874	0	34.8392	0	26.346	0	158.677	0	9.67	0	3.7	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	156.55	0	12.6568	0	34.8439	0	26.336	0	155.607	0	9.91	0	3.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	152.17	0	12.7365	0	34.8508	0	26.325	0	151.255	0	10.91	0	4.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	147.74	0	12.8179	0	34.8582	0	26.315	0	146.853	0	11.97	0	4.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	144.69	0	12.8278	0	34.8596	0	26.314	0	143.822	0	12.33	0	4.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	140.27	0	12.8790	0	34.8642	0	26.307	0	139.430	0	12.07	0	4.7	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	135.82	0	12.9261	0	34.8632	0	26.297	0	135.008	0	12.06	0	4.7	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	132.73	0	12.9867	0	34.8661	0	26.287	0	131.938	0	12.61	0	4.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	128.53	0	13.0272	0	34.8708	0	26.282	0	127.764	0	13.43	0	5.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	124.26	0	13.0664	0	34.8706	0	26.274	0	123.521	0	14.39	0	5.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	120.01	0	13.1764	0	34.8759	0	26.256	0	119.297	0	14.69	0	5.7	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	115.91	0	13.2359	0	34.8827	0	26.249	0	115.223	0	14.39	0	5.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	111.80	0	13.2779	0	34.8863	0	26.243	0	111.138	0	14.69	0	5.7	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	107.70	0	13.3309	0	34.8894	0	26.234	0	107.064	0	15.57	0	6.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	104.83	0	13.3451	0	34.8906	0	26.232	0	104.211	0	16.07	0	6.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	100.64	0	13.3570	0	34.8908	0	26.230	0	100.047	0	16.35	0	6.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	97.83	0	13.3722	0	34.8926	0	26.228	0	97.254	0	16.45	0	6.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	96.20	0	13.3872	0	34.8915	0	26.224	0	95.634	0	16.40	0	6.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	94.57	0	13.4308	0	34.8900	0	26.214	0	94.014	0	16.08	0	6.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	91.77	0	13.5192	0	34.8910	0	26.197	0	91.231	0	15.67	0	6.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	90.13	0	13.5434	0	34.8950	0	26.195	0	89.601	0	15.38	0	6.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	88.48	0	13.5613	0	34.8938	0	26.190	0	87.961	0	14.90	0	5.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	86.81	0	13.5738	0	34.8927	0	26.187	0	86.301	0	14.38	0	5.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	83.98	0	13.5889	0	34.8946	0	26.185	0	83.489	0	13.48	0	5.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	82.27	0	13.6001	0	34.8948	0	26.183	0	81.789	0	13.11	0	5.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	80.57	0	13.6238	0	34.8945	0	26.178	0	80.099	0	12.77	0	5.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	77.79	0	13.6890	0	34.8974	0	26.166	0	77.336	0	12.29	0	4.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	76.18	0	13.7054	0	34.8985	0	26.164	0	75.736	0	12.09	0	4.8	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	74.57	0	13.7315	0	34.8980	0	26.158	0	74.135	0	11.81	0	4.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	71.78	0	13.7576	0	34.8997	0	26.154	0	71.362	0	11.44	0	4.5	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	70.17	0	13.7737	0	34.8973	0	26.148	0	69.762	0	11.27	0	4.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	68.62	0	13.8002	0	34.9010	0	26.146	0	68.221	0	11.47	0	4.5	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	65.88	0	13.8424	0	34.9027	0	26.138	0	65.497	0	11.26	0	4.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	64.16	0	13.8563	0	34.9025	0	26.135	0	63.788	0	11.05	0	4.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	62.58	0	13.8694	0	34.9023	0	26.132	0	62.217	0	10.90	0	4.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	59.88	0	13.8886	0	34.9034	0	26.129	0	59.533	0	10.78	0	4.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	58.29	0	13.9068	0	34.9029	0	26.125	0	57.953	0	10.76	0	4.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	56.76	0	13.9272	0	34.9027	0	26.120	0	56.432	0	10.83	0	4.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	54.13	0	14.0428	0	34.9044	0	26.097	0	53.817	0	11.20	0	4.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	52.59	0	14.0738	0	34.9070	0	26.092	0	52.286	0	11.86	0	4.7	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	49.93	0	14.1013	0	34.9067	0	26.086	0	49.642	0	12.97	0	5.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	48.36	0	14.1209	0	34.9070	0	26.082	0	48.081	0	13.41	0	5.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	46.77	0	14.1535	0	34.9047	0	26.074	0	46.501	0	13.61	0	5.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	44.26	0	14.2529	0	34.9005	0	26.049	0	44.005	0	13.41	0	5.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	42.83	0	14.3097	0	34.9017	0	26.038	0	42.584	0	13.01	0	5.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	40.37	0	14.3654	0	34.8837	0	26.012	0	40.138	0	11.92	0	4.7	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	37.99	0	14.4802	0	34.8618	0	25.971	0	37.772	0	11.59	0	4.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	36.62	0	14.4922	0	34.8631	0	25.969	0	36.410	0	12.69	0	5.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	34.21	0	14.5582	0	34.8680	0	25.959	0	34.014	0	14.09	0	5.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	32.82	0	14.6868	0	34.8781	0	25.939	0	32.632	0	14.99	0	6.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	30.30	0	14.9041	0	34.8391	0	25.861	0	30.127	0	18.40	0	7.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	28.09	0	15.0297	0	34.7691	0	25.780	0	27.929	0	22.54	0	9.1	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	26.88	0	15.1613	0	34.7622	0	25.745	0	26.726	0	25.60	0	10.3	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	24.40	0	15.4255	0	34.7347	0	25.666	0	24.261	0	29.48	0	12.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	22.58	0	15.9619	0	34.7358	0	25.545	0	22.451	0	32.76	0	13.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	21.00	0	16.7444	0	34.7643	0	25.386	0	20.880	0	37.06	0	15.4	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	18.79	0	18.4449	0	34.7142	0	24.935	0	18.683	0	103.84	0	44.7	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	16.71	0	18.8398	0	34.7241	0	24.843	0	16.615	0	150.41	8	65.2	8
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	14.72	0	19.1770	0	34.7277	0	24.760	0	14.636	0	162.52	0	70.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	12.91	0	20.6730	0	34.5837	0	24.258	0	12.837	0	109.78	8	49.1	8
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	10.95	0	25.3191	0	33.8733	0	22.387	0	10.888	0	190.56	0	92.0	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	8.56	0	25.6100	0	33.8728	0	22.297	0	8.511	0	195.01	0	94.6	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	6.81	0	25.6545	0	33.8718	0	22.282	0	6.771	0	195.50	0	94.9	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0	5.01	0	25.6919	0	33.8749	0	22.273	0	4.982	0	196.04	0	95.2	0
5906480	50	C	12/04/2022	21:04	271.176	9.913	0	0														
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1997.53	0	2.2953	0	-1e10	8	27.671	8	1976.790	0	85.05	0	25.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1948.22	0	2.3588	0	-1e10	8	27.664	8	1928.215	0	82.63	0	25.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1898.78	0	2.4376	0	-1e10	8	27.654	8	1879.501	0	80.53	0	24.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1848.36	0	2.5108	0	-1e10	8	27.645	8	1829.810	0	78.30	0	23.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1798.38	0	2.5957	0	-1e10	8	27.635	8	1780.541	0	74.91	0	22.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1748.33	0	2.6558	0	-1e10	8	27.628	8	1731.191	0	72.11	0	22.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1698.43	0	2.7325	0	-1e10	8	27.618	8	1681.978	0	69.15	0	21.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1648.87	0	2.8116	0	-1e10	8	27.608	8	1633.089	0	67.08	0	20.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1598.91	0	2.9114	0	-1e10	8	27.596	8	1583.794	0	63.06	0	19.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1548.54	0	3.0396	0	-1e10	8	27.581	8	1534.082	0	58.71	0	18.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1497.74	0	3.1247	0	-1e10	8	27.570	8	1483.935	0	55.00	0	17.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1448.38	0	3.2412	0	-1e10	8	27.556	8	1435.197	0	50.90	0	15.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1398.25	0	3.3303	0	-1e10	8	27.544	8	1385.688	0	46.87	0	14.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1348.86	0	3.4372	0	-1e10	8	27.530	8	1336.898	0	43.98	0	13.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1298.19	0	3.5763	0	-1e10	8	27.512	8	1286.832	0	39.41	0	12.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1247.78	0	3.7284	0	-1e10	8	27.492	8	1237.011	0	36.07	0	11.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1198.42	0	3.9130	0	-1e10	8	27.470	8	1188.217	0	30.57	0	9.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1148.31	0	4.0502	0	-1e10	8	27.452	8	1138.669	0	25.72	0	8.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1098.37	0	4.2708	0	-1e10	8	27.425	8	1089.278	0	22.28	0	7.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	1045.21	0	4.4706	0	-1e10	8	27.400	8	1036.689	0	18.09	0	5.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	998.06	0	4.6822	0	-1e10	8	27.375	8	990.035	0	14.31	0	4.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	975.53	0	4.7939	0	-1e10	8	27.361	8	967.738	0	12.33	0	4.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	974.02	0	4.7942	0	-1e10	8	27.362	8	966.244	0	12.12	0	3.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	972.44	0	4.7958	0	-1e10	8	27.361	8	964.680	0	11.95	0	3.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	968.56	0	4.8101	0	-1e10	8	27.359	8	960.840	0	11.64	0	3.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	964.73	0	4.8246	0	-1e10	8	27.358	8	957.049	0	11.43	0	3.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	959.77	0	4.8580	0	-1e10	8	27.353	8	952.140	0	11.12	0	3.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	955.86	0	4.8885	0	-1e10	8	27.350	8	948.270	0	10.76	0	3.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	952.08	0	4.8995	0	-1e10	8	27.349	8	944.528	0	10.48	0	3.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	948.28	0	4.9112	0	-1e10	8	27.347	8	940.767	0	10.70	0	3.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	944.46	0	4.9347	0	-1e10	8	27.344	8	936.986	0	10.31	0	3.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	940.72	0	4.9589	0	-1e10	8	27.341	8	933.284	0	9.89	0	3.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	935.80	0	4.9726	0	-1e10	8	27.339	8	928.413	0	9.71	0	3.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	932.03	0	4.9860	0	-1e10	8	27.340	8	924.681	0	9.73	0	3.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	928.36	0	4.9943	0	-1e10	8	27.336	8	921.048	0	10.64	0	3.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	924.62	0	4.9992	0	-1e10	8	27.335	8	917.346	0	10.53	0	3.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	919.84	0	5.0351	0	-1e10	8	27.330	8	912.614	0	9.82	0	3.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	916.26	0	5.0349	0	-1e10	8	27.331	8	909.070	0	9.53	0	3.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	912.65	0	5.0438	0	-1e10	8	27.330	8	905.496	0	9.38	0	3.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	907.98	0	5.0626	0	-1e10	8	27.328	8	900.873	0	9.15	0	3.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	904.52	0	5.0887	0	-1e10	8	27.325	8	897.447	0	9.00	0	2.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	899.98	0	5.0987	0	-1e10	8	27.324	8	892.952	0	8.84	0	2.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	896.41	0	5.1085	0	-1e10	8	27.323	8	889.418	0	8.83	0	2.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	891.99	0	5.1334	0	-1e10	8	27.320	8	885.042	0	8.93	0	2.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	888.65	0	5.1523	0	-1e10	8	27.318	8	881.735	0	8.99	0	2.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	884.39	0	5.1981	0	-1e10	8	27.315	8	877.517	0	9.73	0	3.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	880.10	0	5.2295	0	-1e10	8	27.312	8	873.269	0	10.79	0	3.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	876.83	0	5.2391	0	-1e10	8	27.311	8	870.031	0	11.00	0	3.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	872.61	0	5.2819	0	-1e10	8	27.306	8	865.853	0	11.36	0	3.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	868.31	0	5.3061	0	-1e10	8	27.304	8	861.595	0	11.84	0	3.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	864.16	0	5.3163	0	-1e10	8	27.301	8	857.486	0	11.83	0	3.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	860.07	0	5.3513	0	-1e10	8	27.297	8	853.436	0	11.29	0	3.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	856.04	0	5.3766	0	-1e10	8	27.294	8	849.445	0	11.27	0	3.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	852.91	0	5.3863	0	-1e10	8	27.292	8	846.345	0	11.04	0	3.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	848.87	0	5.4105	0	-1e10	8	27.291	8	842.344	0	10.94	0	3.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	844.75	0	5.4212	0	-1e10	8	27.288	8	838.264	0	11.71	0	3.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	840.84	0	5.4629	0	-1e10	8	27.284	8	834.392	0	10.91	0	3.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	836.92	0	5.5099	0	-1e10	8	27.278	8	830.510	0	10.61	0	3.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	832.17	0	5.5311	0	-1e10	8	27.276	8	825.806	0	10.46	0	3.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	828.24	0	5.5541	0	-1e10	8	27.273	8	821.914	0	10.50	0	3.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	824.41	0	5.5641	0	-1e10	8	27.272	8	818.120	0	10.60	0	3.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	820.50	0	5.6006	0	-1e10	8	27.268	8	814.248	0	10.92	0	3.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	816.70	0	5.6241	0	-1e10	8	27.266	8	810.484	0	11.25	0	3.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	812.89	0	5.6266	0	-1e10	8	27.264	8	806.710	0	11.07	0	3.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	808.27	0	5.6525	0	-1e10	8	27.261	8	802.134	0	10.33	0	3.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	804.49	0	5.6719	0	-1e10	8	27.259	8	798.390	0	10.10	0	3.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	800.65	0	5.6820	0	-1e10	8	27.258	8	794.587	0	9.60	0	3.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	794.05	0	5.7112	0	-1e10	8	27.255	8	788.049	0	9.06	0	3.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	789.58	0	5.7342	0	-1e10	8	27.252	8	783.621	0	8.95	0	3.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	787.90	0	5.7442	0	-1e10	8	27.251	8	781.957	0	8.83	0	2.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	783.77	0	5.7664	0	-1e10	8	27.249	8	777.866	0	9.30	0	3.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	779.74	0	5.7930	0	-1e10	8	27.246	8	773.874	0	9.90	0	3.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	776.84	0	5.8036	0	-1e10	8	27.246	8	771.001	0	10.44	0	3.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	772.69	0	5.8421	0	-1e10	8	27.240	8	766.890	0	10.73	0	3.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	768.60	0	5.8685	0	-1e10	8	27.237	8	762.838	0	10.21	0	3.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	764.32	0	5.9021	0	-1e10	8	27.232	8	758.598	0	9.50	0	3.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	760.17	0	5.9327	0	-1e10	8	27.229	8	754.486	0	9.13	0	3.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	756.03	0	5.9667	0	-1e10	8	27.224	8	750.385	0	8.51	0	2.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	751.87	0	5.9900	0	-1e10	8	27.222	8	746.263	0	8.06	0	2.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	747.74	0	6.0069	0	-1e10	8	27.220	8	742.171	0	8.14	0	2.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	744.83	0	6.0172	0	-1e10	8	27.219	8	739.288	0	8.25	0	2.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	740.68	0	6.0832	0	-1e10	8	27.212	8	735.177	0	8.45	0	2.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	736.54	0	6.1034	0	-1e10	8	27.210	8	731.075	0	9.09	0	3.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	732.39	0	6.1294	0	-1e10	8	27.207	8	726.963	0	9.48	0	3.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	728.11	0	6.1514	0	-1e10	8	27.205	8	722.722	0	9.60	0	3.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	723.87	0	6.2017	0	-1e10	8	27.199	8	718.520	0	9.33	0	3.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	719.68	0	6.2339	0	-1e10	8	27.195	8	714.368	0	9.28	0	3.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	716.70	0	6.2551	0	-1e10	8	27.192	8	711.416	0	9.22	0	3.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	712.54	0	6.2688	0	-1e10	8	27.191	8	707.293	0	9.25	0	3.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	708.31	0	6.2983	0	-1e10	8	27.188	8	703.102	0	9.28	0	3.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	704.22	0	6.3277	0	-1e10	8	27.184	8	699.048	0	9.15	0	3.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	699.94	0	6.3446	0	-1e10	8	27.181	8	694.807	0	8.73	0	2.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	695.70	0	6.3713	0	-1e10	8	27.177	8	690.605	0	7.98	0	2.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	692.79	0	6.3878	0	-1e10	8	27.175	8	687.721	0	7.43	0	2.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	688.55	0	6.4139	0	-1e10	8	27.171	8	683.519	0	6.60	0	2.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	684.40	0	6.4456	0	-1e10	8	27.168	8	679.406	0	5.78	0	1.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	680.07	0	6.4650	0	-1e10	8	27.165	8	675.115	0	5.32	0	1.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	675.82	0	6.4821	0	-1e10	8	27.164	8	670.903	0	5.15	0	1.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	672.84	0	6.4969	0	-1e10	8	27.162	8	667.949	0	5.12	0	1.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	668.55	0	6.5129	0	-1e10	8	27.159	8	663.697	0	5.10	0	1.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	664.29	0	6.5439	0	-1e10	8	27.155	8	659.475	0	4.71	0	1.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	659.81	0	6.5811	0	-1e10	8	27.151	8	655.034	0	4.64	0	1.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	656.82	0	6.5908	0	-1e10	8	27.150	8	652.071	0	4.58	0	1.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	652.48	0	6.6188	0	-1e10	8	27.147	8	647.769	0	4.38	0	1.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	648.16	0	6.6508	0	-1e10	8	27.143	8	643.487	0	4.06	0	1.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	643.87	0	6.6652	0	-1e10	8	27.141	8	639.234	0	3.82	0	1.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	640.86	0	6.6792	0	-1e10	8	27.140	8	636.250	0	3.75	0	1.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	636.60	0	6.7172	0	-1e10	8	27.136	8	632.028	0	3.76	0	1.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	632.40	0	6.7595	0	-1e10	8	27.131	8	627.864	0	3.84	0	1.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	628.10	0	6.7776	0	-1e10	8	27.129	8	623.601	0	3.80	0	1.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	623.72	0	6.7980	0	-1e10	8	27.126	8	619.259	0	3.78	0	1.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	620.84	0	6.8195	0	-1e10	8	27.124	8	616.404	0	3.76	0	1.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	616.62	0	6.8416	0	-1e10	8	27.120	8	612.220	0	3.84	0	1.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	612.33	0	6.9096	0	-1e10	8	27.114	8	607.967	0	3.77	0	1.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	608.16	0	6.9497	0	-1e10	8	27.109	8	603.833	0	3.99	0	1.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	604.08	0	6.9818	0	-1e10	8	27.105	8	599.788	0	4.03	0	1.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	599.88	0	7.0226	0	-1e10	8	27.100	8	595.624	0	3.91	0	1.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	595.83	0	7.0679	0	-1e10	8	27.093	8	591.608	0	3.65	0	1.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	591.76	0	7.0955	0	-1e10	8	27.090	8	587.573	0	3.38	0	1.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	588.83	0	7.1030	0	-1e10	8	27.089	8	584.668	0	3.24	0	1.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	584.74	0	7.1268	0	-1e10	8	27.087	8	580.612	0	3.15	0	1.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	580.74	0	7.1718	0	-1e10	8	27.080	8	576.646	0	3.06	0	1.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	576.77	0	7.1994	0	-1e10	8	27.077	8	572.710	0	2.89	0	1.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	572.90	0	7.2291	0	-1e10	8	27.074	8	568.872	0	2.77	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	567.76	0	7.2502	0	-1e10	8	27.070	8	563.775	0	2.93	0	1.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	563.91	0	7.2880	0	-1e10	8	27.065	8	559.957	0	2.78	0	1.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	560.06	0	7.3451	0	-1e10	8	27.060	8	556.140	0	2.68	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	556.28	0	7.3852	0	-1e10	8	27.052	8	552.391	0	2.64	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	552.44	0	7.4204	0	-1e10	8	27.048	8	548.583	0	2.62	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	548.73	0	7.4757	0	-1e10	8	27.040	8	544.904	0	2.58	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	543.91	0	7.5214	0	-1e10	8	27.036	8	540.124	0	2.58	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	540.24	0	7.6016	0	-1e10	8	27.024	8	536.484	0	2.57	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	536.52	0	7.6186	0	-1e10	8	27.022	8	532.794	0	2.57	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	532.87	0	7.6400	0	-1e10	8	27.020	8	529.174	0	2.55	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	528.12	0	7.7028	0	-1e10	8	27.011	8	524.463	0	2.55	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	524.42	0	7.7437	0	-1e10	8	27.006	8	520.794	0	2.54	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	520.66	0	7.7501	0	-1e10	8	27.007	8	517.064	0	2.54	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	515.87	0	7.8200	0	-1e10	8	26.997	8	512.313	0	2.54	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	512.19	0	7.8491	0	-1e10	8	26.993	8	508.663	0	2.53	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	508.43	0	7.9189	0	-1e10	8	26.985	8	504.934	0	2.52	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	504.61	0	7.9812	0	-1e10	8	26.978	8	501.144	0	2.52	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	500.77	0	7.9877	0	-1e10	8	26.978	8	497.335	0	2.52	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	495.76	0	8.0463	0	-1e10	8	26.971	8	492.366	0	2.52	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	491.82	0	8.1028	0	-1e10	8	26.964	8	488.457	0	2.51	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	487.78	0	8.1376	0	-1e10	8	26.959	8	484.450	0	2.50	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	483.79	0	8.2160	0	-1e10	8	26.955	8	480.492	0	2.49	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	479.77	0	8.2816	0	-1e10	8	26.938	8	476.504	0	2.49	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	475.68	0	8.3044	0	-1e10	8	26.934	8	472.446	0	2.50	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	472.83	0	8.3494	0	-1e10	8	26.929	8	469.619	0	2.48	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	468.67	0	8.4362	0	-1e10	8	26.925	8	465.492	0	2.47	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	464.52	0	8.5472	0	-1e10	8	26.904	8	461.374	0	2.46	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	460.43	0	8.5762	0	-1e10	8	26.901	8	457.317	0	2.47	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	456.13	0	8.6428	0	-1e10	8	26.891	8	453.050	0	2.47	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	451.70	0	8.7464	0	-1e10	8	26.881	8	448.655	0	2.45	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	448.67	0	8.7836	0	-1e10	8	26.878	8	445.649	0	2.45	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	444.35	0	8.8550	0	-1e10	8	26.870	8	441.362	0	2.44	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	439.92	0	8.9447	0	-1e10	8	26.859	8	436.967	0	2.44	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	436.84	0	8.9922	0	-1e10	8	26.854	8	433.911	0	2.44	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	432.40	0	9.0628	0	-1e10	8	26.845	8	429.505	0	2.43	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	427.94	0	9.1417	0	-1e10	8	26.834	8	425.079	0	2.43	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	424.83	0	9.1927	0	-1e10	8	26.827	8	421.993	0	2.42	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	420.22	0	9.2184	0	-1e10	8	26.820	8	417.419	0	2.43	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	415.64	0	9.2510	0	-1e10	8	26.815	8	412.874	0	2.42	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	412.46	0	9.2905	0	-1e10	8	26.812	8	409.718	0	2.41	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	407.81	0	9.3563	0	-1e10	8	26.802	8	405.104	0	2.41	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	404.61	0	9.4266	0	-1e10	8	26.794	8	401.928	0	2.40	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	400.00	0	9.5563	0	-1e10	8	26.782	8	397.353	0	2.39	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	396.80	0	9.5846	0	-1e10	8	26.774	8	394.177	0	2.39	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	392.21	0	9.5872	0	-1e10	8	26.769	8	389.622	0	2.40	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	387.54	0	9.6862	0	-1e10	8	26.756	8	384.987	0	2.39	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	384.33	0	9.7940	0	-1e10	8	26.742	8	381.801	0	2.38	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	379.72	0	9.8348	0	-1e10	8	26.738	8	377.226	0	2.38	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	376.32	0	9.8904	0	-1e10	8	26.731	8	373.851	0	2.37	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	371.68	0	9.9597	0	-1e10	8	26.724	8	369.246	0	2.36	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	368.48	0	10.0302	0	-1e10	8	26.713	8	366.069	0	2.36	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	363.78	0	10.1154	0	-1e10	8	26.703	8	361.404	0	2.36	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	360.70	0	10.1425	0	-1e10	8	26.700	8	358.347	0	2.35	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	356.12	0	10.2701	0	-1e10	8	26.681	8	353.801	0	2.34	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	351.64	0	10.3291	0	-1e10	8	26.675	8	349.354	0	2.37	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	348.31	0	10.3861	0	-1e10	8	26.668	8	346.048	0	2.44	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	343.79	0	10.4784	0	-1e10	8	26.657	8	341.561	0	2.60	0	1.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	340.62	0	10.5875	0	-1e10	8	26.641	8	338.414	0	2.60	0	1.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	335.91	0	10.6481	0	-1e10	8	26.633	8	333.739	0	2.67	0	1.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	332.63	0	10.6483	0	-1e10	8	26.631	8	330.482	0	2.60	0	1.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	328.01	0	10.7064	0	-1e10	8	26.621	8	325.896	0	2.46	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	324.74	0	10.7780	0	-1e10	8	26.614	8	322.650	0	2.44	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	320.08	0	10.8399	0	-1e10	8	26.606	8	318.023	0	2.55	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	316.79	0	10.8585	0	-1e10	8	26.604	8	314.757	0	2.58	0	1.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	312.14	0	10.9430	0	-1e10	8	26.591	8	310.140	0	2.51	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	308.76	0	10.9873	0	-1e10	8	26.584	8	306.784	0	2.44	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	304.07	0	11.0833	0	-1e10	8	26.574	8	302.128	0	2.38	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	300.71	0	11.1821	0	-1e10	8	26.560	8	298.792	0	2.50	0	0.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	295.85	0	11.2866	0	-1e10	8	26.545	8	293.966	0	2.84	0	1.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	292.61	0	11.3187	0	-1e10	8	26.536	8	290.749	0	2.86	0	1.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	287.94	0	11.3994	0	-1e10	8	26.527	8	286.112	0	2.63	0	1.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	284.71	0	11.4708	0	-1e10	8	26.520	8	282.905	0	2.82	0	1.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	280.18	0	11.5340	0	-1e10	8	26.510	8	278.406	0	4.48	0	1.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	275.75	0	11.6378	0	-1e10	8	26.497	8	274.007	0	4.75	0	1.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	272.58	0	11.7129	0	-1e10	8	26.483	8	270.859	0	4.57	0	1.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	268.21	0	11.7930	0	-1e10	8	26.470	8	266.520	0	4.50	0	1.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	263.96	0	11.8903	0	-1e10	8	26.456	8	262.299	0	4.55	0	1.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	259.70	0	11.9509	0	-1e10	8	26.447	8	258.069	0	5.30	0	2.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	256.53	0	11.9807	0	-1e10	8	26.442	8	254.921	0	4.73	0	1.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	252.25	0	12.0561	0	-1e10	8	26.433	8	250.670	0	3.96	0	1.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	248.05	0	12.1532	0	-1e10	8	26.415	8	246.499	0	5.21	0	2.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	243.77	0	12.2371	0	-1e10	8	26.403	8	242.248	0	8.14	0	3.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	240.85	0	12.2920	0	-1e10	8	26.397	8	239.348	0	9.48	0	3.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	236.69	0	12.3595	0	-1e10	8	26.390	8	235.216	0	9.32	0	3.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	232.49	0	12.4351	0	-1e10	8	26.379	8	231.045	0	9.75	0	3.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	228.24	0	12.4987	0	-1e10	8	26.370	8	226.824	0	10.72	0	4.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	224.03	0	12.5365	0	-1e10	8	26.365	8	222.642	0	11.61	0	4.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	219.83	0	12.5569	0	-1e10	8	26.363	8	218.470	0	11.99	0	4.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	216.66	0	12.5830	0	-1e10	8	26.359	8	215.321	0	12.11	0	4.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	212.33	0	12.6056	0	-1e10	8	26.356	8	211.020	0	12.27	0	4.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	207.94	0	12.6422	0	-1e10	8	26.351	8	206.660	0	12.60	0	4.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	204.81	0	12.6726	0	-1e10	8	26.347	8	203.551	0	12.81	0	4.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	200.35	0	12.7026	0	34.8618	0	26.342	0	199.120	0	13.26	0	5.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	195.94	0	12.7575	0	34.8672	0	26.335	0	194.739	0	13.97	0	5.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	192.78	0	12.8102	0	34.8679	0	26.325	0	191.600	0	13.91	0	5.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	188.25	0	12.8835	0	34.8704	0	26.312	0	187.100	0	13.64	0	5.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	183.74	0	12.9426	0	34.8743	0	26.304	0	182.619	0	14.39	0	5.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	180.50	0	12.9662	0	34.8725	0	26.297	0	179.401	0	15.09	0	5.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	175.80	0	13.0101	0	34.8777	0	26.293	0	174.731	0	15.19	0	5.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	172.55	0	13.0264	0	34.8810	0	26.292	0	171.502	0	15.69	0	6.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	167.88	0	13.0774	0	34.8859	0	26.285	0	166.863	0	16.48	0	6.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	164.57	0	13.1328	0	34.8898	0	26.277	0	163.574	0	16.87	0	6.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	159.74	0	13.1987	0	34.8917	0	26.265	0	158.775	0	17.67	0	6.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	156.40	0	13.2341	0	34.8950	0	26.260	0	155.456	0	17.95	0	7.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	151.53	0	13.2612	0	34.8956	0	26.255	0	150.618	0	18.06	0	7.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	148.09	0	13.2923	0	34.8963	0	26.249	0	147.200	0	17.93	0	7.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	144.59	0	13.2943	0	34.8972	0	26.249	0	143.722	0	17.88	0	7.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	139.60	0	13.3319	0	34.8998	0	26.244	0	138.763	0	17.79	0	6.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	135.93	0	13.3471	0	34.9001	0	26.241	0	135.117	0	17.72	0	6.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	132.35	0	13.3630	0	34.9033	0	26.240	0	131.559	0	17.72	0	6.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	128.78	0	13.3802	0	34.9024	0	26.236	0	128.012	0	17.84	0	7.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	123.82	0	13.4240	0	34.9042	0	26.228	0	123.083	0	17.82	0	7.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	120.33	0	13.4419	0	34.9048	0	26.225	0	119.614	0	17.68	0	6.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	115.41	0	13.4665	0	34.9061	0	26.220	0	114.725	0	17.71	0	6.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	112.05	0	13.4871	0	34.9072	0	26.217	0	111.386	0	17.80	0	7.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	108.63	0	13.4997	0	34.9084	0	26.215	0	107.987	0	17.83	0	7.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	103.99	0	13.5365	0	34.9104	0	26.209	0	103.376	0	18.07	0	7.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	100.80	0	13.5774	0	34.9130	0	26.202	0	100.205	0	18.25	0	7.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	97.61	0	13.6129	0	34.9154	0	26.197	0	97.035	0	18.42	0	7.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	95.78	0	13.6337	0	34.9162	0	26.193	0	95.216	0	18.57	0	7.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	93.98	0	13.6718	0	34.9179	0	26.187	0	93.427	0	18.62	0	7.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	92.09	0	13.6922	0	34.9219	0	26.185	0	91.549	0	18.61	0	7.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	90.34	0	13.7036	0	34.9191	0	26.181	0	89.809	0	18.61	0	7.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	88.60	0	13.7092	0	34.9195	0	26.180	0	88.080	0	18.58	0	7.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	85.63	0	13.7406	0	34.9209	0	26.174	0	85.128	0	18.43	0	7.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	83.91	0	13.7526	0	34.9148	0	26.167	0	83.418	0	18.33	0	7.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	82.21	0	13.7738	0	34.9166	0	26.164	0	81.729	0	18.12	0	7.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	80.53	0	13.8059	0	34.9192	0	26.159	0	80.059	0	17.94	0	7.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	78.88	0	13.8254	0	34.9215	0	26.157	0	78.419	0	17.86	0	7.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	75.99	0	13.8794	0	34.9264	0	26.149	0	75.546	0	17.73	0	7.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	74.31	0	13.9280	0	34.9278	0	26.140	0	73.876	0	17.76	0	7.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	72.66	0	13.9597	0	34.9318	0	26.137	0	72.236	0	17.88	0	7.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	69.74	0	13.9907	0	34.9329	0	26.131	0	69.334	0	18.12	0	7.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	68.08	0	14.0061	0	34.9336	0	26.128	0	67.684	0	18.23	0	7.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	66.40	0	14.0225	0	34.9349	0	26.126	0	66.014	0	18.32	0	7.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	64.68	0	14.0421	0	34.9375	0	26.124	0	64.304	0	18.37	0	7.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	61.83	0	14.0897	0	34.9336	0	26.110	0	61.471	0	18.43	0	7.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	60.19	0	14.0994	0	34.9332	0	26.108	0	59.841	0	18.42	0	7.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	58.59	0	14.1065	0	34.9336	0	26.107	0	58.250	0	18.41	0	7.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	55.68	0	14.1505	0	34.9300	0	26.095	0	55.358	0	18.30	0	7.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	54.10	0	14.1804	0	34.9193	0	26.080	0	53.787	0	18.21	0	7.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	52.61	0	14.2682	0	34.9154	0	26.058	0	52.306	0	17.93	0	7.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	50.07	0	14.3342	0	34.9185	0	26.047	0	49.781	0	17.57	0	7.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	48.65	0	14.3399	0	34.9170	0	26.044	0	48.369	0	17.41	0	6.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	46.25	0	14.3729	0	34.9168	0	26.037	0	45.983	0	17.19	0	6.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	44.86	0	14.3919	0	34.9146	0	26.031	0	44.601	0	17.26	0	6.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	42.63	0	14.4987	0	34.9156	0	26.009	0	42.384	0	17.14	0	6.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	40.48	0	14.5775	0	34.9097	0	25.987	0	40.247	0	17.22	0	6.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	38.34	0	14.6285	0	34.9138	0	25.979	0	38.120	0	17.80	0	7.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	36.36	0	14.8484	0	34.9078	0	25.927	0	36.151	0	19.23	0	7.7	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	34.55	0	14.8849	0	34.8827	0	25.900	0	34.352	0	21.47	0	8.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	32.84	0	14.9498	0	34.8277	0	25.843	0	32.652	0	25.29	0	10.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	30.66	0	15.7381	0	34.8851	0	25.712	0	30.484	0	31.87	0	13.0	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	28.78	0	16.2617	0	34.8522	0	25.567	0	28.615	0	39.74	0	16.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	26.59	0	16.4927	0	34.8476	0	25.510	0	26.438	0	51.61	0	21.4	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	24.50	0	16.7143	0	34.8397	0	25.452	0	24.360	0	58.71	0	24.5	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	22.88	0	16.9454	0	34.8314	0	25.391	0	22.749	0	64.02	0	26.8	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	20.72	0	17.4347	0	34.7960	0	25.246	0	20.602	0	70.81	0	29.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	18.91	0	19.8560	0	34.5089	0	24.418	0	18.802	0	109.27	0	48.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	16.83	0	19.8576	0	34.5157	0	24.423	0	16.734	0	116.24	0	51.2	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	14.43	0	20.0676	0	34.4895	0	24.348	0	14.348	0	118.90	0	52.6	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	12.94	0	20.1724	0	34.4776	0	24.311	0	12.866	0	119.78	0	53.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	10.93	0	20.3858	0	34.4357	0	24.222	0	10.868	0	121.09	0	53.9	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	8.81	0	25.1294	0	33.8681	0	22.441	0	8.760	0	183.13	0	88.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	6.77	0	25.1933	0	33.8717	0	22.424	0	6.732	0	187.10	0	90.1	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0	4.86	0	25.1884	0	33.8740	0	22.427	0	4.832	0	187.61	0	90.3	0
5906480	51	C	12/15/2022	03:44	271.119	10.146	0	0														
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1998.89	0	2.3098	0	-1e10	8	27.670	8	1978.103	0	83.25	0	25.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1947.57	0	2.3647	0	-1e10	8	27.663	8	1927.549	0	82.38	0	25.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1898.26	0	2.4361	0	-1e10	8	27.655	8	1878.963	0	80.77	0	24.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1848.48	0	2.5191	0	-1e10	8	27.645	8	1829.903	0	78.77	0	24.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1798.34	0	2.5772	0	-1e10	8	27.638	8	1780.477	0	76.34	0	23.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1749.12	0	2.6554	0	-1e10	8	27.628	8	1731.947	0	73.26	0	22.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1697.71	0	2.7383	0	-1e10	8	27.618	8	1681.245	0	70.11	0	21.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1648.75	0	2.8497	0	-1e10	8	27.605	8	1632.948	0	67.25	0	20.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1598.06	0	2.9427	0	-1e10	8	27.593	8	1582.934	0	64.35	0	19.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1548.60	0	3.0450	0	-1e10	8	27.581	8	1534.121	0	59.80	0	18.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1499.31	0	3.1292	0	-1e10	8	27.570	8	1485.465	0	57.22	0	17.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1448.35	0	3.2289	0	-1e10	8	27.558	8	1435.148	0	53.97	0	16.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1398.61	0	3.3558	0	-1e10	8	27.542	8	1386.025	0	48.13	0	15.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1349.42	0	3.4998	0	-1e10	8	27.524	8	1337.434	0	45.28	0	14.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1297.79	0	3.6396	0	-1e10	8	27.506	8	1286.420	0	38.41	0	12.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1247.99	0	3.7560	0	-1e10	8	27.489	8	1237.202	0	34.12	0	10.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1197.56	0	3.9138	0	-1e10	8	27.472	8	1187.350	0	30.53	0	9.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1148.35	0	4.0681	0	-1e10	8	27.452	8	1138.693	0	25.54	0	8.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1098.52	0	4.2925	0	-1e10	8	27.422	8	1089.411	0	21.94	0	7.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	1049.12	0	4.4828	0	-1e10	8	27.398	8	1040.543	0	18.31	0	5.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	997.79	0	4.7027	0	-1e10	8	27.372	8	989.754	0	13.76	0	4.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	974.55	0	4.7872	0	-1e10	8	27.362	8	966.755	0	12.67	0	4.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	972.97	0	4.7910	0	-1e10	8	27.362	8	965.191	0	12.51	0	4.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	971.35	0	4.7994	0	-1e10	8	27.362	8	963.588	0	12.34	0	4.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	968.59	0	4.8197	0	-1e10	8	27.359	8	960.856	0	11.97	0	3.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	964.61	0	4.8335	0	-1e10	8	27.357	8	956.917	0	11.60	0	3.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	960.65	0	4.8515	0	-1e10	8	27.354	8	952.998	0	11.52	0	3.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	956.80	0	4.8688	0	-1e10	8	27.351	8	949.187	0	11.59	0	3.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	951.81	0	4.8921	0	-1e10	8	27.349	8	944.248	0	11.64	0	3.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	947.87	0	4.9073	0	-1e10	8	27.347	8	940.348	0	11.99	0	3.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	944.02	0	4.9302	0	-1e10	8	27.345	8	936.537	0	12.21	0	4.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	939.99	0	4.9554	0	-1e10	8	27.341	8	932.548	0	12.19	0	3.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	936.12	0	4.9687	0	-1e10	8	27.339	8	928.718	0	11.10	0	3.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	932.27	0	4.9830	0	-1e10	8	27.338	8	924.906	0	10.57	0	3.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	928.40	0	5.0069	0	-1e10	8	27.336	8	921.076	0	10.30	0	3.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	924.58	0	5.0357	0	-1e10	8	27.332	8	917.294	0	10.58	0	3.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	920.66	0	5.0621	0	-1e10	8	27.332	8	913.414	0	11.45	0	3.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	916.76	0	5.0837	0	-1e10	8	27.329	8	909.553	0	12.17	0	4.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	912.88	0	5.1103	0	-1e10	8	27.326	8	905.712	0	12.47	0	4.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	908.89	0	5.1313	0	-1e10	8	27.324	8	901.762	0	12.79	0	4.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	903.88	0	5.1552	0	-1e10	8	27.321	8	896.802	0	13.14	0	4.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	900.00	0	5.1804	0	-1e10	8	27.317	8	892.960	0	12.83	0	4.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	896.10	0	5.1925	0	-1e10	8	27.316	8	889.099	0	12.19	0	4.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	892.30	0	5.2113	0	-1e10	8	27.314	8	885.337	0	11.93	0	3.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	888.43	0	5.2237	0	-1e10	8	27.313	8	881.505	0	12.05	0	3.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	884.54	0	5.2392	0	-1e10	8	27.311	8	877.654	0	12.09	0	3.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	880.66	0	5.2549	0	-1e10	8	27.309	8	873.812	0	11.85	0	3.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	876.66	0	5.2716	0	-1e10	8	27.307	8	869.851	0	11.66	0	3.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	872.78	0	5.2868	0	-1e10	8	27.305	8	866.009	0	11.31	0	3.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	868.89	0	5.3013	0	-1e10	8	27.303	8	862.158	0	10.93	0	3.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	863.91	0	5.3315	0	-1e10	8	27.300	8	857.226	0	10.51	0	3.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	860.09	0	5.3394	0	-1e10	8	27.299	8	853.444	0	10.22	0	3.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	856.22	0	5.3553	0	-1e10	8	27.297	8	849.612	0	10.10	0	3.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	852.50	0	5.3702	0	-1e10	8	27.296	8	845.928	0	10.27	0	3.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	848.65	0	5.3956	0	-1e10	8	27.292	8	842.115	0	10.43	0	3.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	844.80	0	5.3986	0	-1e10	8	27.291	8	838.303	0	10.19	0	3.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	839.85	0	5.4246	0	-1e10	8	27.287	8	833.401	0	9.81	0	3.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	836.12	0	5.4441	0	-1e10	8	27.285	8	829.707	0	9.26	0	3.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	832.44	0	5.4636	0	-1e10	8	27.283	8	826.062	0	9.04	0	3.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	828.76	0	5.4871	0	-1e10	8	27.280	8	822.417	0	8.83	0	2.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	824.10	0	5.5215	0	-1e10	8	27.276	8	817.802	0	8.26	0	2.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	820.54	0	5.5486	0	-1e10	8	27.272	8	814.276	0	7.96	0	2.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	815.94	0	5.5902	0	-1e10	8	27.267	8	809.720	0	7.64	0	2.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	812.42	0	5.5965	0	-1e10	8	27.267	8	806.234	0	7.27	0	2.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	807.98	0	5.6352	0	-1e10	8	27.262	8	801.836	0	7.05	0	2.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	804.60	0	5.6445	0	-1e10	8	27.261	8	798.489	0	6.94	0	2.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	800.28	0	5.6593	0	-1e10	8	27.259	8	794.210	0	6.86	0	2.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	796.08	0	5.6858	0	-1e10	8	27.257	8	790.049	0	6.72	0	2.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	792.84	0	5.6980	0	-1e10	8	27.255	8	786.840	0	6.67	0	2.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	788.58	0	5.7152	0	-1e10	8	27.253	8	782.620	0	6.57	0	2.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	784.50	0	5.7331	0	-1e10	8	27.250	8	778.579	0	6.34	0	2.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	780.40	0	5.7602	0	-1e10	8	27.247	8	774.517	0	6.13	0	2.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	776.40	0	5.7767	0	-1e10	8	27.245	8	770.555	0	5.99	0	2.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	772.46	0	5.7965	0	-1e10	8	27.243	8	766.652	0	5.85	0	1.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	768.57	0	5.8149	0	-1e10	8	27.241	8	762.798	0	5.74	0	1.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	764.69	0	5.8459	0	-1e10	8	27.237	8	758.954	0	5.69	0	1.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	760.76	0	5.8739	0	-1e10	8	27.234	8	755.061	0	5.60	0	1.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	756.03	0	5.8936	0	-1e10	8	27.232	8	750.375	0	5.51	0	1.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	752.19	0	5.9190	0	-1e10	8	27.228	8	746.570	0	5.47	0	1.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	748.31	0	5.9422	0	-1e10	8	27.226	8	742.726	0	5.36	0	1.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	744.43	0	5.9571	0	-1e10	8	27.224	8	738.882	0	5.29	0	1.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	740.48	0	5.9877	0	-1e10	8	27.220	8	734.968	0	4.96	0	1.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	736.35	0	6.0309	0	-1e10	8	27.215	8	730.876	0	4.77	0	1.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	732.40	0	6.0539	0	-1e10	8	27.212	8	726.963	0	4.58	0	1.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	728.33	0	6.0675	0	-1e10	8	27.210	8	722.930	0	4.45	0	1.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	724.28	0	6.0908	0	-1e10	8	27.208	8	718.917	0	4.49	0	1.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	720.16	0	6.1225	0	-1e10	8	27.204	8	714.834	0	4.45	0	1.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	716.04	0	6.1664	0	-1e10	8	27.200	8	710.752	0	4.79	0	1.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	712.75	0	6.2011	0	-1e10	8	27.196	8	707.492	0	4.96	0	1.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	708.60	0	6.2284	0	-1e10	8	27.193	8	703.379	0	5.13	0	1.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	704.39	0	6.2604	0	-1e10	8	27.188	8	699.207	0	4.96	0	1.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	700.15	0	6.2736	0	-1e10	8	27.186	8	695.006	0	4.53	0	1.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	696.88	0	6.2973	0	-1e10	8	27.183	8	691.765	0	4.23	0	1.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	692.59	0	6.3137	0	-1e10	8	27.182	8	687.514	0	4.12	0	1.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	688.31	0	6.3595	0	-1e10	8	27.176	8	683.272	0	4.15	0	1.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	683.96	0	6.3957	0	-1e10	8	27.173	8	678.961	0	4.01	0	1.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	680.63	0	6.4299	0	-1e10	8	27.169	8	675.661	0	4.12	0	1.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	676.34	0	6.4544	0	-1e10	8	27.167	8	671.409	0	4.82	0	1.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	671.99	0	6.4739	0	-1e10	8	27.164	8	667.098	0	4.94	0	1.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	668.69	0	6.4908	0	-1e10	8	27.163	8	663.827	0	5.10	0	1.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	664.43	0	6.5266	0	-1e10	8	27.160	8	659.605	0	5.52	0	1.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	660.05	0	6.5529	0	-1e10	8	27.158	8	655.263	0	6.16	0	2.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	656.77	0	6.5636	0	-1e10	8	27.156	8	652.012	0	6.30	0	2.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	652.52	0	6.5853	0	-1e10	8	27.153	8	647.800	0	5.91	0	2.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	648.39	0	6.6136	0	-1e10	8	27.149	8	643.706	0	5.89	0	2.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	644.24	0	6.6493	0	-1e10	8	27.145	8	639.592	0	5.64	0	1.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	640.22	0	6.6681	0	-1e10	8	27.142	8	635.607	0	5.43	0	1.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	636.25	0	6.7021	0	-1e10	8	27.138	8	631.672	0	5.17	0	1.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	632.32	0	6.7270	0	-1e10	8	27.135	8	627.776	0	5.09	0	1.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	628.51	0	6.7382	0	-1e10	8	27.134	8	623.999	0	4.94	0	1.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	624.85	0	6.7620	0	-1e10	8	27.131	8	620.371	0	4.82	0	1.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	620.41	0	6.8173	0	-1e10	8	27.124	8	615.969	0	4.42	0	1.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	616.15	0	6.8646	0	-1e10	8	27.120	8	611.746	0	4.48	0	1.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	612.79	0	6.8928	0	-1e10	8	27.117	8	608.415	0	4.75	0	1.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	608.64	0	6.9146	0	-1e10	8	27.114	8	604.301	0	4.86	0	1.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	604.82	0	6.9277	0	-1e10	8	27.112	8	600.514	0	4.76	0	1.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	600.15	0	6.9728	0	-1e10	8	27.105	8	595.883	0	4.52	0	1.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	596.54	0	7.0022	0	-1e10	8	27.100	8	592.304	0	4.01	0	1.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	591.91	0	7.0433	0	-1e10	8	27.094	8	587.714	0	3.48	0	1.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	588.27	0	7.0744	0	-1e10	8	27.090	8	584.105	0	3.10	0	1.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	584.79	0	7.1229	0	-1e10	8	27.085	8	580.654	0	2.90	0	1.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	579.99	0	7.1981	0	-1e10	8	27.076	8	575.895	0	2.80	0	1.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	576.44	0	7.2186	0	-1e10	8	27.074	8	572.375	0	2.77	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	572.84	0	7.2488	0	-1e10	8	27.072	8	568.805	0	2.75	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	568.12	0	7.2978	0	-1e10	8	27.063	8	564.125	0	2.73	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	564.41	0	7.3190	0	-1e10	8	27.061	8	560.446	0	2.68	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	560.55	0	7.3315	0	-1e10	8	27.059	8	556.618	0	2.64	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	556.76	0	7.3480	0	-1e10	8	27.057	8	552.860	0	2.63	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	551.75	0	7.3980	0	-1e10	8	27.050	8	547.891	0	2.62	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	548.76	0	7.4861	0	-1e10	8	27.038	8	544.926	0	2.60	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	544.78	0	7.5314	0	-1e10	8	27.033	8	540.979	0	2.59	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	540.75	0	7.5978	0	-1e10	8	27.024	8	536.982	0	2.58	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	536.67	0	7.7300	0	-1e10	8	27.012	8	532.936	0	2.57	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	532.52	0	7.7825	0	-1e10	8	27.005	8	528.820	0	2.57	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	528.26	0	7.8181	0	-1e10	8	27.001	8	524.595	0	2.56	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	524.03	0	7.9428	0	-1e10	8	26.986	8	520.400	0	2.55	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	519.67	0	8.0066	0	-1e10	8	26.977	8	516.075	0	2.54	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	516.57	0	8.0543	0	-1e10	8	26.973	8	513.001	0	2.54	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	511.91	0	8.0712	0	-1e10	8	26.971	8	508.379	0	2.54	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	508.79	0	8.1140	0	-1e10	8	26.965	8	505.284	0	2.53	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	504.29	0	8.1252	0	-1e10	8	26.962	8	500.820	0	2.53	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	499.76	0	8.1268	0	-1e10	8	26.959	8	496.327	0	2.52	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	496.60	0	8.1752	0	-1e10	8	26.951	8	493.192	0	2.51	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	492.02	0	8.1990	0	-1e10	8	26.947	8	488.649	0	2.52	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	488.77	0	8.2221	0	-1e10	8	26.944	8	485.425	0	2.53	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	484.11	0	8.2710	0	-1e10	8	26.939	8	480.802	0	2.51	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	479.52	0	8.3062	0	-1e10	8	26.935	8	476.249	0	2.52	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	476.11	0	8.3460	0	-1e10	8	26.930	8	472.866	0	2.51	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	471.48	0	8.4329	0	-1e10	8	26.920	8	468.273	0	2.50	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	468.28	0	8.4553	0	-1e10	8	26.918	8	465.098	0	2.49	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	463.64	0	8.5074	0	-1e10	8	26.910	8	460.495	0	2.49	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	460.42	0	8.5279	0	-1e10	8	26.908	8	457.300	0	2.48	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	455.84	0	8.6040	0	-1e10	8	26.898	8	452.756	0	2.49	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	452.61	0	8.6508	0	-1e10	8	26.892	8	449.552	0	2.47	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	448.05	0	8.6603	0	-1e10	8	26.891	8	445.027	0	2.47	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	443.50	0	8.6854	0	-1e10	8	26.889	8	440.513	0	2.48	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	440.41	0	8.7994	0	-1e10	8	26.875	8	437.447	0	2.46	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	435.95	0	8.8650	0	-1e10	8	26.865	8	433.022	0	2.47	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	431.59	0	8.9323	0	-1e10	8	26.857	8	428.695	0	2.46	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	428.58	0	8.9721	0	-1e10	8	26.851	8	425.709	0	2.46	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	424.26	0	9.0605	0	-1e10	8	26.840	8	421.422	0	2.44	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	419.96	0	9.1376	0	-1e10	8	26.830	8	417.155	0	2.44	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	415.63	0	9.2335	0	-1e10	8	26.817	8	412.858	0	2.44	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	412.71	0	9.2869	0	-1e10	8	26.811	8	409.961	0	2.43	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	408.47	0	9.4228	0	-1e10	8	26.796	8	405.753	0	2.42	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	404.22	0	9.4752	0	-1e10	8	26.787	8	401.536	0	2.43	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	400.04	0	9.5679	0	-1e10	8	26.777	8	397.387	0	2.41	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	395.84	0	9.6767	0	-1e10	8	26.763	8	393.219	0	2.40	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	392.87	0	9.7387	0	-1e10	8	26.756	8	390.272	0	2.40	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	388.48	0	9.8160	0	-1e10	8	26.747	8	385.915	0	2.39	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	384.05	0	9.9427	0	-1e10	8	26.731	8	381.518	0	2.38	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	379.53	0	10.0365	0	-1e10	8	26.718	8	377.032	0	2.38	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	376.42	0	10.0970	0	-1e10	8	26.711	8	373.945	0	2.37	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	371.81	0	10.1688	0	-1e10	8	26.700	8	369.370	0	2.36	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	368.59	0	10.2658	0	-1e10	8	26.686	8	366.174	0	2.35	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	363.84	0	10.3718	0	-1e10	8	26.670	8	361.459	0	2.34	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	360.53	0	10.4419	0	-1e10	8	26.662	8	358.173	0	2.34	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	355.56	0	10.5626	0	-1e10	8	26.646	8	353.240	0	2.33	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	352.06	0	10.6317	0	-1e10	8	26.637	8	349.766	0	2.34	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	348.41	0	10.7265	0	-1e10	8	26.624	8	346.143	0	2.33	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	344.83	0	10.7927	0	-1e10	8	26.615	8	342.589	0	2.34	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	339.46	0	10.8731	0	-1e10	8	26.603	8	337.258	0	2.36	0	0.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	335.66	0	10.9246	0	-1e10	8	26.597	8	333.486	0	2.62	0	1.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	331.86	0	10.9710	0	-1e10	8	26.590	8	329.714	0	2.90	0	1.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	328.01	0	10.9872	0	-1e10	8	26.589	8	325.892	0	3.20	0	1.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	324.10	0	11.0973	0	-1e10	8	26.572	8	322.010	0	3.54	0	1.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	320.12	0	11.1480	0	-1e10	8	26.566	8	318.059	0	3.79	0	1.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	315.96	0	11.2169	0	-1e10	8	26.556	8	313.928	0	3.95	0	1.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	311.97	0	11.2701	0	-1e10	8	26.548	8	309.967	0	3.89	0	1.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	307.96	0	11.2969	0	-1e10	8	26.544	8	305.986	0	3.89	0	1.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	303.90	0	11.3440	0	-1e10	8	26.537	8	301.955	0	4.24	0	1.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	299.88	0	11.3542	0	-1e10	8	26.536	8	297.963	0	4.34	0	1.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	295.78	0	11.4069	0	-1e10	8	26.528	8	293.893	0	4.59	0	1.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	291.70	0	11.4802	0	-1e10	8	26.518	8	289.841	0	4.71	0	1.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	287.68	0	11.5479	0	-1e10	8	26.508	8	285.850	0	6.42	0	2.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	283.66	0	11.5717	0	-1e10	8	26.506	8	281.858	0	7.60	0	2.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	279.67	0	11.6237	0	-1e10	8	26.498	8	277.896	0	8.73	0	3.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	275.70	0	11.6569	0	-1e10	8	26.493	8	273.954	0	9.37	0	3.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	271.73	0	11.6823	0	-1e10	8	26.490	8	270.012	0	10.76	0	4.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	267.60	0	11.7428	0	-1e10	8	26.480	8	265.910	0	11.78	0	4.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	263.73	0	11.7629	0	-1e10	8	26.478	8	262.067	0	12.43	0	4.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	259.82	0	11.7823	0	-1e10	8	26.475	8	258.184	0	12.69	0	4.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	256.05	0	11.8127	0	-1e10	8	26.471	8	254.440	0	12.31	0	4.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	252.27	0	11.8637	0	-1e10	8	26.463	8	250.687	0	11.73	0	4.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	248.56	0	11.8991	0	-1e10	8	26.457	8	247.002	0	11.68	0	4.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	244.84	0	11.9216	0	-1e10	8	26.453	8	243.308	0	12.21	0	4.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	239.69	0	11.9785	0	-1e10	8	26.445	8	238.193	0	13.15	0	5.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	236.15	0	11.9908	0	-1e10	8	26.442	8	234.677	0	13.30	0	5.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	232.58	0	12.0191	0	-1e10	8	26.439	8	231.131	0	13.35	0	5.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	227.56	0	12.1162	0	-1e10	8	26.425	8	226.145	0	12.65	0	4.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	224.15	0	12.1657	0	-1e10	8	26.416	8	222.758	0	12.28	0	4.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	220.81	0	12.1940	0	-1e10	8	26.412	8	219.441	0	10.89	0	4.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	215.99	0	12.2550	0	-1e10	8	26.403	8	214.653	0	9.01	0	3.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	212.76	0	12.3104	0	-1e10	8	26.394	8	211.445	0	8.98	0	3.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	208.14	0	12.3890	0	-1e10	8	26.384	8	206.856	0	10.82	0	4.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	203.70	0	12.4619	0	-1e10	8	26.372	8	202.445	0	12.52	0	4.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	200.66	0	12.5268	0	-1e10	8	26.362	8	199.425	0	13.42	0	5.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	196.58	0	12.5844	0	34.8470	0	26.355	0	195.372	0	13.22	0	5.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	192.54	0	12.6237	0	34.8522	0	26.351	0	191.359	0	13.76	0	5.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	188.53	0	12.6907	0	34.8574	0	26.342	0	187.375	0	14.45	0	5.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	184.51	0	12.7139	0	34.8507	0	26.332	0	183.382	0	15.01	0	5.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	180.64	0	12.7420	0	34.8483	0	26.324	0	179.537	0	13.76	0	5.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	176.83	0	12.8245	0	34.8525	0	26.311	0	175.752	0	12.05	0	4.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	171.87	0	12.8928	0	34.8553	0	26.300	0	170.824	0	11.39	0	4.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	168.04	0	12.9633	0	34.8582	0	26.288	0	167.019	0	11.11	0	4.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	164.30	0	13.0067	0	34.8627	0	26.282	0	163.303	0	10.95	0	4.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	160.53	0	13.1373	0	34.8746	0	26.265	0	159.558	0	12.00	0	4.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	156.76	0	13.1679	0	34.8781	0	26.262	0	155.812	0	14.58	0	5.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	152.83	0	13.2246	0	34.8809	0	26.252	0	151.907	0	16.36	0	6.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	147.89	0	13.2700	0	34.8849	0	26.246	0	146.999	0	16.45	0	6.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	143.97	0	13.3588	0	34.8936	0	26.235	0	143.104	0	16.61	0	6.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	140.00	0	13.4112	0	34.8995	0	26.228	0	139.159	0	18.00	0	7.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	136.12	0	13.4607	0	34.8993	0	26.218	0	135.304	0	19.21	0	7.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	132.11	0	13.5115	0	34.9039	0	26.211	0	131.319	0	19.17	0	7.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	128.09	0	13.5298	0	34.9057	0	26.209	0	127.324	0	20.00	0	7.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	124.02	0	13.5556	0	34.9065	0	26.204	0	123.280	0	19.81	0	7.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	119.98	0	13.5992	0	34.9089	0	26.197	0	119.265	0	18.67	0	7.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	115.84	0	13.6111	0	34.9090	0	26.194	0	115.151	0	18.10	0	7.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	111.93	0	13.6436	0	34.9102	0	26.188	0	111.265	0	17.88	0	7.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	108.10	0	13.6651	0	34.9087	0	26.182	0	107.459	0	17.95	0	7.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	104.26	0	13.7174	0	34.9121	0	26.174	0	103.643	0	18.20	0	7.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	100.43	0	13.7734	0	34.9154	0	26.165	0	99.836	0	17.89	0	7.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	98.83	0	13.7798	0	34.9161	0	26.164	0	98.246	0	17.69	0	7.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	95.96	0	13.7999	0	34.9176	0	26.161	0	95.394	0	17.47	0	6.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	94.29	0	13.8169	0	34.9199	0	26.159	0	93.734	0	17.36	0	6.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	92.52	0	13.8311	0	34.9208	0	26.157	0	91.975	0	17.35	0	6.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	90.74	0	13.8402	0	34.9203	0	26.155	0	90.206	0	17.40	0	6.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	88.85	0	13.8448	0	34.9213	0	26.154	0	88.327	0	17.30	0	6.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	85.68	0	13.9520	0	34.9237	0	26.134	0	85.177	0	17.80	0	7.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	83.74	0	13.9726	0	34.9246	0	26.130	0	83.248	0	18.31	0	7.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	81.86	0	13.9658	0	34.9193	0	26.127	0	81.380	0	18.92	0	7.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	79.77	0	14.0042	0	34.9176	0	26.118	0	79.302	0	19.01	0	7.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	77.85	0	14.0544	0	34.9197	0	26.109	0	77.394	0	19.02	0	7.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	75.94	0	14.1094	0	34.9187	0	26.096	0	75.496	0	19.14	0	7.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	74.02	0	14.1514	0	34.9217	0	26.090	0	73.587	0	19.05	0	7.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	72.13	0	14.1769	0	34.9223	0	26.085	0	71.708	0	18.87	0	7.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	70.22	0	14.2018	0	34.9205	0	26.078	0	69.810	0	20.04	0	8.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	68.34	0	14.2389	0	34.9205	0	26.070	0	67.941	0	21.98	0	8.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	66.51	0	14.2830	0	34.9194	0	26.060	0	66.122	0	22.21	0	8.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	64.70	0	14.3299	0	34.9100	0	26.043	0	64.323	0	22.97	0	9.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	62.86	0	14.4049	0	34.8933	0	26.014	0	62.494	0	24.98	0	10.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	59.92	0	14.4773	0	34.8869	0	25.993	0	59.572	0	26.87	0	10.7	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	58.31	0	14.5256	0	34.8911	0	25.986	0	57.971	0	27.68	0	11.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	56.67	0	14.6233	0	34.8982	0	25.970	0	56.341	0	28.47	0	11.4	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	54.01	0	14.6985	0	34.8968	0	25.953	0	53.697	0	30.19	0	12.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	52.50	0	14.7351	0	34.8952	0	25.944	0	52.196	0	30.73	0	12.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	49.96	0	14.9009	0	34.8953	0	25.908	0	49.671	0	30.35	0	12.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	48.62	0	15.0212	0	34.8932	0	25.880	0	48.339	0	29.73	0	12.0	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	46.37	0	15.1795	0	34.8887	0	25.841	0	46.102	0	29.30	0	11.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	44.22	0	15.4048	0	34.8625	0	25.771	0	43.965	0	32.73	0	13.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	42.37	0	15.5745	0	34.8669	0	25.736	0	42.125	0	36.18	0	14.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	40.68	0	15.8097	0	34.8556	0	25.674	0	40.445	0	36.99	0	15.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	38.54	0	16.0349	0	34.8411	0	25.612	0	38.318	0	32.79	0	13.5	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	36.53	0	16.3209	0	34.8229	0	25.532	0	36.320	0	31.56	0	13.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	34.37	0	16.6992	0	34.7954	0	25.423	0	34.172	0	33.94	0	14.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	32.85	0	17.1223	0	34.7649	0	25.299	0	32.661	0	36.42	0	15.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	30.89	0	17.5585	0	34.7647	0	25.194	0	30.713	0	47.98	0	20.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	28.51	0	17.7575	0	34.7110	0	25.105	0	28.346	0	59.21	0	25.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	26.77	0	17.9864	0	34.6740	0	25.020	0	26.616	0	64.73	0	27.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	24.75	0	18.3452	0	34.6581	0	24.919	0	24.608	0	71.21	0	30.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	22.89	0	18.8246	0	34.6489	0	24.792	0	22.759	0	76.55	0	33.1	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	20.98	0	19.3673	0	34.6117	0	24.625	0	20.860	0	82.81	0	36.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	18.92	0	22.9285	0	33.8819	0	23.101	0	18.812	0	96.25	0	44.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	16.15	0	23.0768	0	33.8931	0	23.067	0	16.058	0	139.65	0	64.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	14.97	0	25.9391	0	33.2786	0	21.750	0	14.885	0	191.84	0	93.2	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	12.84	0	26.0304	0	33.2567	0	21.705	0	12.767	0	192.90	0	93.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	10.75	0	26.0314	0	33.2593	0	21.706	0	10.689	0	193.89	0	94.3	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	8.74	0	26.0357	0	33.2578	0	21.704	0	8.690	0	194.37	0	94.6	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	6.57	0	26.0389	0	33.2562	0	21.701	0	6.533	0	194.82	0	94.8	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0	4.87	0	26.0395	0	33.2559	0	21.701	0	4.842	0	195.08	0	94.9	0
5906480	52	C	12/25/2022	10:37	270.549	10.561	0	0														
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1998.15	0	2.3294	0	-1e10	8	27.661	8	1977.350	0	85.37	0	26.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1947.76	0	2.3969	0	-1e10	8	27.656	8	1927.712	0	83.49	0	25.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1898.58	0	2.4592	0	-1e10	8	27.650	8	1879.255	0	80.77	0	24.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1848.87	0	2.5160	0	-1e10	8	27.643	8	1830.265	0	78.30	0	23.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1798.47	0	2.5714	0	-1e10	8	27.634	8	1780.583	0	76.34	0	23.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1747.83	0	2.6752	0	-1e10	8	27.603	8	1730.653	0	72.27	0	22.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1697.96	0	2.7912	0	-1e10	8	27.588	8	1681.471	0	67.45	0	20.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1648.53	0	2.8854	0	-1e10	8	27.588	8	1632.711	0	64.03	0	19.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1598.66	0	2.9663	0	-1e10	8	27.581	8	1583.506	0	61.23	0	18.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1549.16	0	3.0423	0	-1e10	8	27.577	8	1534.655	0	58.04	0	18.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1497.65	0	3.1254	0	-1e10	8	27.567	8	1483.808	0	55.21	0	17.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1448.78	0	3.2328	0	-1e10	8	27.556	8	1435.555	0	51.70	0	16.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1398.82	0	3.3596	0	-1e10	8	27.539	8	1386.215	0	45.72	0	14.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1348.82	0	3.4907	0	-1e10	8	27.522	8	1336.824	0	41.95	0	13.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1298.57	0	3.6748	0	-1e10	8	27.500	8	1287.174	0	36.20	0	11.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1248.28	0	3.7895	0	-1e10	8	27.487	8	1237.474	0	34.57	0	10.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1198.19	0	3.9898	0	-1e10	8	27.464	8	1187.959	0	32.23	0	10.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1148.32	0	4.1114	0	-1e10	8	27.448	8	1138.649	0	25.42	0	8.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1098.02	0	4.2834	0	-1e10	8	27.424	8	1088.903	0	20.56	0	6.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	1048.79	0	4.4862	0	-1e10	8	27.399	8	1040.204	0	17.45	0	5.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	998.72	0	4.7048	0	-1e10	8	27.372	8	990.662	0	13.38	0	4.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	975.61	0	4.8134	0	-1e10	8	27.362	8	967.792	0	12.08	0	3.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	974.10	0	4.8209	0	-1e10	8	27.360	8	966.298	0	12.01	0	3.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	972.65	0	4.8285	0	-1e10	8	27.360	8	964.863	0	11.94	0	3.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	967.96	0	4.8458	0	-1e10	8	27.355	8	960.221	0	11.45	0	3.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	964.30	0	4.8608	0	-1e10	8	27.355	8	956.598	0	11.66	0	3.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	960.69	0	4.8845	0	-1e10	8	27.353	8	953.026	0	11.54	0	3.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	956.09	0	4.9052	0	-1e10	8	27.348	8	948.473	0	11.25	0	3.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	952.52	0	4.9154	0	-1e10	8	27.348	8	944.939	0	11.06	0	3.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	947.93	0	4.9414	0	-1e10	8	27.343	8	940.396	0	10.96	0	3.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	944.49	0	4.9567	0	-1e10	8	27.344	8	936.991	0	10.98	0	3.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	940.02	0	4.9849	0	-1e10	8	27.344	8	932.566	0	11.16	0	3.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	936.54	0	5.0203	0	-1e10	8	27.337	8	929.122	0	11.98	0	3.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	932.09	0	5.0417	0	-1e10	8	27.335	8	924.717	0	12.59	0	4.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	928.74	0	5.0529	0	-1e10	8	27.336	8	921.401	0	12.77	0	4.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	924.38	0	5.0811	0	-1e10	8	27.333	8	917.085	0	12.85	0	4.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	920.05	0	5.1186	0	-1e10	8	27.326	8	912.798	0	12.80	0	4.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	916.62	0	5.1306	0	-1e10	8	27.327	8	909.403	0	12.36	0	4.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	912.26	0	5.1565	0	-1e10	8	27.321	8	905.087	0	12.52	0	4.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	908.72	0	5.1704	0	-1e10	8	27.323	8	901.582	0	12.32	0	4.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	904.34	0	5.2008	0	-1e10	8	27.317	8	897.246	0	12.43	0	4.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	899.89	0	5.2348	0	-1e10	8	27.314	8	892.840	0	12.02	0	3.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	896.47	0	5.2570	0	-1e10	8	27.309	8	889.454	0	11.80	0	3.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	892.00	0	5.2950	0	-1e10	8	27.308	8	885.029	0	11.49	0	3.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	888.50	0	5.3113	0	-1e10	8	27.304	8	881.563	0	11.57	0	3.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	883.91	0	5.3325	0	-1e10	8	27.301	8	877.019	0	11.27	0	3.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	880.25	0	5.3489	0	-1e10	8	27.302	8	873.395	0	11.10	0	3.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	876.68	0	5.3648	0	-1e10	8	27.296	8	869.860	0	10.86	0	3.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	872.09	0	5.3787	0	-1e10	8	27.298	8	865.315	0	10.52	0	3.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	868.50	0	5.4013	0	-1e10	8	27.293	8	861.761	0	10.28	0	3.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	864.84	0	5.4149	0	-1e10	8	27.290	8	858.137	0	9.88	0	3.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	860.10	0	5.4228	0	-1e10	8	27.288	8	853.443	0	9.42	0	3.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	856.48	0	5.4365	0	-1e10	8	27.290	8	849.858	0	8.92	0	2.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	852.78	0	5.4622	0	-1e10	8	27.284	8	846.195	0	8.63	0	2.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	848.04	0	5.4909	0	-1e10	8	27.283	8	841.501	0	8.33	0	2.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	844.43	0	5.5177	0	-1e10	8	27.279	8	837.926	0	8.03	0	2.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	839.88	0	5.5385	0	-1e10	8	27.274	8	833.420	0	7.63	0	2.5	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	836.36	0	5.5409	0	-1e10	8	27.274	8	829.934	0	7.44	0	2.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	832.79	0	5.5492	0	-1e10	8	27.274	8	826.398	0	7.30	0	2.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	828.21	0	5.5835	0	-1e10	8	27.271	8	821.863	0	7.14	0	2.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	824.73	0	5.6030	0	-1e10	8	27.267	8	818.416	0	7.07	0	2.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	820.21	0	5.6286	0	-1e10	8	27.265	8	813.939	0	7.07	0	2.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	816.81	0	5.6527	0	-1e10	8	27.262	8	810.572	0	7.04	0	2.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	812.52	0	5.6815	0	-1e10	8	27.258	8	806.323	0	7.01	0	2.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	808.22	0	5.7326	0	-1e10	8	27.253	8	802.064	0	6.91	0	2.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	804.09	0	5.7659	0	-1e10	8	27.247	8	797.973	0	6.73	0	2.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	800.07	0	5.7671	0	-1e10	8	27.247	8	793.992	0	6.56	0	2.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	796.01	0	5.7976	0	-1e10	8	27.243	8	789.970	0	6.39	0	2.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	792.11	0	5.8011	0	-1e10	8	27.244	8	786.107	0	6.29	0	2.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	788.23	0	5.8143	0	-1e10	8	27.242	8	782.264	0	6.19	0	2.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	784.48	0	5.8383	0	-1e10	8	27.240	8	778.549	0	6.06	0	2.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	780.78	0	5.8584	0	-1e10	8	27.241	8	774.884	0	5.80	0	1.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	776.29	0	5.9039	0	-1e10	8	27.231	8	770.436	0	5.64	0	1.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	770.03	0	5.9690	0	-1e10	8	27.229	8	764.235	0	5.60	0	1.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	765.83	0	5.9969	0	-1e10	8	27.222	8	760.074	0	5.65	0	1.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	764.24	0	6.0075	0	-1e10	8	27.220	8	758.499	0	5.56	0	1.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	760.39	0	6.0427	0	-1e10	8	27.221	8	754.685	0	5.49	0	1.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	756.44	0	6.0729	0	-1e10	8	27.213	8	750.772	0	5.13	0	1.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	752.53	0	6.0999	0	-1e10	8	27.208	8	746.898	0	4.85	0	1.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	748.60	0	6.1185	0	-1e10	8	27.208	8	743.004	0	4.75	0	1.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	744.70	0	6.1557	0	-1e10	8	27.204	8	739.140	0	4.91	0	1.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	740.64	0	6.1903	0	-1e10	8	27.198	8	735.118	0	4.76	0	1.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	736.68	0	6.2243	0	-1e10	8	27.199	8	731.194	0	4.83	0	1.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	732.69	0	6.2638	0	-1e10	8	27.189	8	727.241	0	4.73	0	1.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	728.70	0	6.2866	0	-1e10	8	27.187	8	723.287	0	4.56	0	1.5	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	724.69	0	6.3027	0	-1e10	8	27.184	8	719.314	0	4.41	0	1.5	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	720.70	0	6.3154	0	-1e10	8	27.184	8	715.361	0	4.36	0	1.5	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	716.60	0	6.3319	0	-1e10	8	27.182	8	711.298	0	4.37	0	1.5	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	712.51	0	6.3561	0	-1e10	8	27.177	8	707.245	0	4.27	0	1.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	708.35	0	6.3683	0	-1e10	8	27.179	8	703.123	0	3.97	0	1.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	704.20	0	6.3993	0	-1e10	8	27.173	8	699.011	0	3.90	0	1.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	700.11	0	6.4226	0	-1e10	8	27.173	8	694.957	0	4.01	0	1.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	695.94	0	6.4600	0	-1e10	8	27.174	8	690.825	0	4.52	0	1.5	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	691.79	0	6.4891	0	-1e10	8	27.164	8	686.712	0	5.14	0	1.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	688.85	0	6.5142	0	-1e10	8	27.162	8	683.799	0	5.36	0	1.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	684.66	0	6.5484	0	-1e10	8	27.166	8	679.646	0	5.49	0	1.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	680.43	0	6.5813	0	-1e10	8	27.159	8	675.454	0	5.86	0	2.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	676.11	0	6.6321	0	-1e10	8	27.152	8	671.173	0	5.95	0	2.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	671.76	0	6.6712	0	-1e10	8	27.146	8	666.861	0	6.04	0	2.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	668.78	0	6.6917	0	-1e10	8	27.145	8	663.908	0	6.16	0	2.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	664.62	0	6.7097	0	-1e10	8	27.139	8	659.785	0	6.20	0	2.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	660.41	0	6.7203	0	-1e10	8	27.138	8	655.612	0	5.93	0	2.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	656.25	0	6.7368	0	-1e10	8	27.135	8	651.489	0	5.26	0	1.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	652.11	0	6.7486	0	-1e10	8	27.134	8	647.385	0	4.87	0	1.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	648.00	0	6.7703	0	-1e10	8	27.139	8	643.311	0	4.73	0	1.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	643.93	0	6.8037	0	-1e10	8	27.128	8	639.277	0	4.65	0	1.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	639.79	0	6.8480	0	-1e10	8	27.121	8	635.173	0	4.57	0	1.5	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	635.72	0	6.8787	0	-1e10	8	27.120	8	631.139	0	4.34	0	1.5	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	631.79	0	6.9116	0	-1e10	8	27.117	8	627.243	0	4.15	0	1.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	627.80	0	6.9503	0	-1e10	8	27.111	8	623.288	0	3.90	0	1.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	623.89	0	6.9929	0	-1e10	8	27.105	8	619.412	0	3.61	0	1.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	620.03	0	7.0487	0	-1e10	8	27.100	8	615.585	0	3.42	0	1.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	616.17	0	7.0929	0	-1e10	8	27.090	8	611.758	0	3.10	0	1.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	612.36	0	7.1022	0	-1e10	8	27.090	8	607.981	0	2.94	0	1.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	608.54	0	7.1540	0	-1e10	8	27.083	8	604.194	0	2.83	0	1.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	604.61	0	7.1672	0	-1e10	8	27.082	8	600.298	0	2.75	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	600.80	0	7.2387	0	-1e10	8	27.074	8	596.520	0	2.69	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	595.91	0	7.3029	0	-1e10	8	27.065	8	591.672	0	2.65	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	592.07	0	7.3544	0	-1e10	8	27.058	8	587.865	0	2.62	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	588.28	0	7.3946	0	-1e10	8	27.057	8	584.107	0	2.61	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	584.52	0	7.4427	0	-1e10	8	27.052	8	580.379	0	2.61	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	580.65	0	7.4674	0	-1e10	8	27.046	8	576.542	0	2.63	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	576.77	0	7.5301	0	-1e10	8	27.041	8	572.695	0	2.61	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	572.81	0	7.5648	0	-1e10	8	27.038	8	568.768	0	2.60	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	568.89	0	7.5979	0	-1e10	8	27.031	8	564.881	0	2.59	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	563.76	0	7.7037	0	-1e10	8	27.015	8	559.794	0	2.57	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	559.85	0	7.7292	0	-1e10	8	27.010	8	555.917	0	2.56	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	555.98	0	7.7573	0	-1e10	8	27.012	8	552.079	0	2.56	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	552.03	0	7.8226	0	-1e10	8	26.999	8	548.162	0	2.55	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	548.00	0	7.8585	0	-1e10	8	26.997	8	544.166	0	2.54	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	543.92	0	7.9153	0	-1e10	8	26.986	8	540.119	0	2.54	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	539.77	0	7.9423	0	-1e10	8	26.987	8	536.004	0	2.53	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	536.85	0	7.9756	0	-1e10	8	26.984	8	533.108	0	2.53	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	532.74	0	8.0204	0	-1e10	8	26.977	8	529.032	0	2.51	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	528.61	0	8.0438	0	-1e10	8	26.976	8	524.936	0	2.52	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	524.30	0	8.0872	0	-1e10	8	26.970	8	520.661	0	2.52	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	519.99	0	8.1174	0	-1e10	8	26.964	8	516.386	0	2.51	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	515.73	0	8.1432	0	-1e10	8	26.962	8	512.161	0	2.51	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	512.71	0	8.1497	0	-1e10	8	26.961	8	509.166	0	2.51	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	508.45	0	8.1932	0	-1e10	8	26.954	8	504.940	0	2.50	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	503.94	0	8.2239	0	-1e10	8	26.956	8	500.467	0	2.51	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	500.73	0	8.2657	0	-1e10	8	26.950	8	497.283	0	2.50	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	496.44	0	8.3231	0	-1e10	8	26.942	8	493.027	0	2.49	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	492.04	0	8.3495	0	-1e10	8	26.937	8	488.663	0	2.50	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	487.66	0	8.3993	0	-1e10	8	26.928	8	484.318	0	2.49	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	484.60	0	8.4565	0	-1e10	8	26.929	8	481.283	0	2.48	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	480.10	0	8.5376	0	-1e10	8	26.914	8	476.819	0	2.48	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	475.76	0	8.6028	0	-1e10	8	26.911	8	472.513	0	2.46	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	472.76	0	8.6385	0	-1e10	8	26.901	8	469.537	0	2.47	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	468.36	0	8.6508	0	-1e10	8	26.906	8	465.172	0	2.47	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	464.10	0	8.7242	0	-1e10	8	26.895	8	460.946	0	2.46	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	459.84	0	8.7765	0	-1e10	8	26.894	8	456.719	0	2.46	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	456.88	0	8.8634	0	-1e10	8	26.882	8	453.783	0	2.45	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	452.66	0	8.9090	0	-1e10	8	26.863	8	449.596	0	2.45	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	448.48	0	9.0151	0	-1e10	8	26.854	8	445.449	0	2.44	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	444.41	0	9.1255	0	-1e10	8	26.840	8	441.410	0	2.43	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	440.22	0	9.1732	0	-1e10	8	26.838	8	437.253	0	2.44	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	436.04	0	9.2375	0	-1e10	8	26.834	8	433.106	0	2.42	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	431.66	0	9.2933	0	-1e10	8	26.826	8	428.760	0	2.42	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	428.75	0	9.3615	0	-1e10	8	26.813	8	425.872	0	2.41	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	424.71	0	9.4954	0	-1e10	8	26.795	8	421.863	0	2.40	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	420.63	0	9.6078	0	-1e10	8	26.773	8	417.815	0	2.40	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	416.55	0	9.6533	0	-1e10	8	26.764	8	413.766	0	2.40	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	412.50	0	9.6787	0	-1e10	8	26.762	8	409.747	0	2.39	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	408.34	0	9.8078	0	-1e10	8	26.750	8	405.619	0	2.38	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	404.24	0	9.9095	0	-1e10	8	26.732	8	401.550	0	2.37	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	400.08	0	9.9907	0	-1e10	8	26.717	8	397.422	0	2.37	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	395.97	0	10.0634	0	-1e10	8	26.714	8	393.343	0	2.36	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	391.85	0	10.1072	0	-1e10	8	26.701	8	389.254	0	2.37	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	387.73	0	10.1543	0	-1e10	8	26.699	8	385.166	0	2.35	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	384.87	0	10.1853	0	-1e10	8	26.694	8	382.327	0	2.35	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	380.67	0	10.2874	0	-1e10	8	26.689	8	378.159	0	2.35	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	376.41	0	10.4328	0	-1e10	8	26.665	8	373.931	0	2.33	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	372.09	0	10.4852	0	-1e10	8	26.656	8	369.643	0	2.33	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	367.75	0	10.5480	0	-1e10	8	26.652	8	365.335	0	2.33	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	364.71	0	10.5886	0	-1e10	8	26.642	8	362.318	0	2.33	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	360.28	0	10.6809	0	-1e10	8	26.635	8	357.921	0	2.33	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	355.76	0	10.7422	0	-1e10	8	26.622	8	353.434	0	2.33	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	352.55	0	10.7737	0	-1e10	8	26.624	8	350.248	0	2.32	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	347.87	0	10.8381	0	-1e10	8	26.611	8	345.602	0	2.33	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	344.50	0	10.9324	0	-1e10	8	26.603	8	342.257	0	2.34	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	339.61	0	11.0047	0	-1e10	8	26.590	8	337.403	0	2.42	0	0.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	336.18	0	11.0498	0	-1e10	8	26.588	8	333.998	0	2.75	0	1.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	332.70	0	11.1070	0	-1e10	8	26.576	8	330.543	0	3.54	0	1.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	327.62	0	11.1770	0	-1e10	8	26.569	8	325.500	0	5.57	0	2.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	323.96	0	11.2326	0	-1e10	8	26.556	8	321.867	0	5.63	0	2.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	320.34	0	11.2642	0	-1e10	8	26.553	8	318.273	0	5.69	0	2.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	316.60	0	11.3027	0	-1e10	8	26.551	8	314.560	0	5.48	0	2.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	312.85	0	11.3413	0	-1e10	8	26.542	8	310.837	0	4.94	0	1.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	307.39	0	11.4248	0	-1e10	8	26.537	8	305.416	0	4.58	0	1.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	303.50	0	11.4836	0	-1e10	8	26.519	8	301.554	0	5.04	0	1.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	299.61	0	11.5452	0	-1e10	8	26.513	8	297.692	0	5.51	0	2.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	295.68	0	11.5986	0	-1e10	8	26.506	8	293.790	0	6.31	0	2.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	291.70	0	11.6684	0	-1e10	8	26.492	8	289.838	0	6.86	0	2.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	287.78	0	11.7344	0	-1e10	8	26.488	8	285.946	0	6.84	0	2.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	283.88	0	11.7879	0	-1e10	8	26.475	8	282.073	0	7.88	0	3.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	280.00	0	11.8197	0	-1e10	8	26.470	8	278.220	0	8.71	0	3.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	275.94	0	11.8394	0	-1e10	8	26.464	8	274.189	0	9.46	0	3.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	272.09	0	11.8643	0	-1e10	8	26.466	8	270.366	0	9.57	0	3.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	268.26	0	11.9076	0	-1e10	8	26.457	8	266.563	0	9.86	0	3.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	264.44	0	11.9218	0	-1e10	8	26.454	8	262.769	0	10.21	0	3.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	260.67	0	11.9546	0	-1e10	8	26.452	8	259.025	0	10.04	0	3.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	255.24	0	12.0211	0	-1e10	8	26.447	8	253.633	0	9.48	0	3.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	251.48	0	12.0390	0	-1e10	8	26.436	8	249.899	0	9.29	0	3.5	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	247.78	0	12.0947	0	-1e10	8	26.429	8	246.224	0	9.72	0	3.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	244.06	0	12.1106	0	-1e10	8	26.426	8	242.530	0	10.21	0	3.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	240.36	0	12.1777	0	-1e10	8	26.416	8	238.855	0	11.03	0	4.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	236.69	0	12.2219	0	-1e10	8	26.415	8	235.210	0	12.03	0	4.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	231.49	0	12.3225	0	-1e10	8	26.398	8	230.046	0	12.64	0	4.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	227.91	0	12.3516	0	-1e10	8	26.400	8	226.490	0	13.03	0	5.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	224.38	0	12.4082	0	-1e10	8	26.392	8	222.984	0	13.10	0	5.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	220.85	0	12.4584	0	-1e10	8	26.381	8	219.478	0	12.72	0	4.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	215.86	0	12.4926	0	-1e10	8	26.370	8	214.521	0	12.64	0	4.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	212.49	0	12.5361	0	-1e10	8	26.367	8	211.174	0	13.61	0	5.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	207.63	0	12.6208	0	-1e10	8	26.360	8	206.346	0	13.59	0	5.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	204.36	0	12.6407	0	-1e10	8	26.353	8	203.098	0	13.10	0	5.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	199.60	0	12.7251	0	-1e10	8	26.338	8	198.370	0	12.87	0	5.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	196.34	0	12.7566	0	-1e10	8	26.339	8	195.132	0	13.03	0	5.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	191.65	0	12.7893	0	-1e10	8	26.329	8	190.473	0	13.29	0	5.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	188.23	0	12.8071	0	-1e10	8	26.324	8	187.075	0	13.61	0	5.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	183.64	0	12.8580	0	-1e10	8	26.321	8	182.515	0	14.94	0	5.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	180.42	0	12.8975	0	-1e10	8	26.307	8	179.316	0	15.91	0	6.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	175.80	0	12.9182	0	-1e10	8	26.303	8	174.727	0	15.31	0	5.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	172.59	0	12.9600	0	-1e10	8	26.300	8	171.538	0	14.71	0	5.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	167.98	0	13.0722	0	-1e10	8	26.290	8	166.958	0	14.76	0	5.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	164.76	0	13.1468	0	-1e10	8	26.272	8	163.758	0	15.27	0	5.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	160.13	0	13.1808	0	34.8897	0	26.269	0	159.158	0	15.55	0	6.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	155.52	0	13.2750	0	34.8930	0	26.253	0	154.578	0	15.65	0	6.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	152.28	0	13.2940	0	34.8858	0	26.243	0	151.359	0	17.01	0	6.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	147.83	0	13.3801	0	34.8939	0	26.232	0	146.937	0	17.72	0	6.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	144.64	0	13.4149	0	34.8819	0	26.215	0	143.768	0	17.82	0	7.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	140.39	0	13.5242	0	34.9048	0	26.211	0	139.545	0	17.42	0	6.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	136.09	0	13.5703	0	34.9090	0	26.204	0	135.272	0	16.98	0	6.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	131.90	0	13.6469	0	34.9114	0	26.190	0	131.109	0	16.77	0	6.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	127.71	0	13.6765	0	34.9162	0	26.188	0	126.945	0	16.73	0	6.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	124.73	0	13.6805	0	34.8851	0	26.163	0	123.984	0	16.51	0	6.5	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	120.57	0	13.7031	0	34.9045	0	26.173	0	119.850	0	15.20	0	6.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	116.44	0	13.7493	0	34.8962	0	26.157	0	115.746	0	14.78	0	5.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	112.07	0	13.8254	0	34.9044	0	26.147	0	111.403	0	14.21	0	5.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	107.83	0	13.8884	0	34.9078	0	26.136	0	107.189	0	14.87	0	5.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	103.73	0	13.9651	0	34.9098	0	26.122	0	103.115	0	16.17	0	6.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	100.84	0	14.0158	0	34.9135	0	26.114	0	100.243	0	17.21	0	6.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	97.93	0	14.0818	0	34.9267	0	26.110	0	97.350	0	17.75	0	7.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	96.29	0	14.1218	0	34.9225	0	26.098	0	95.721	0	17.79	0	7.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	94.62	0	14.1461	0	34.9213	0	26.092	0	94.061	0	17.74	0	7.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	91.86	0	14.1952	0	34.9338	0	26.092	0	91.318	0	17.65	0	7.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	90.17	0	14.2886	0	34.9384	0	26.075	0	89.638	0	17.66	0	7.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	88.62	0	14.3502	0	34.9351	0	26.059	0	88.098	0	17.75	0	7.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	85.85	0	14.5002	0	34.9301	0	26.023	0	85.344	0	18.05	0	7.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	84.31	0	14.5306	0	34.9317	0	26.018	0	83.814	0	18.17	0	7.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	82.76	0	14.6108	0	34.9349	0	26.003	0	82.273	0	18.20	0	7.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	80.10	0	14.6464	0	34.9232	0	25.986	0	79.629	0	18.15	0	7.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	78.54	0	14.6909	0	34.9320	0	25.984	0	78.079	0	17.99	0	7.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	76.88	0	14.7438	0	34.9434	0	25.981	0	76.429	0	17.70	0	7.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	74.22	0	14.8334	0	34.9193	0	25.943	0	73.785	0	18.01	0	7.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	72.66	0	14.8875	0	34.9301	0	25.939	0	72.234	0	17.91	0	7.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	70.06	0	14.9703	0	34.9406	0	25.929	0	69.650	0	17.95	0	7.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	68.62	0	15.0748	0	34.9256	0	25.895	0	68.219	0	17.91	0	7.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	66.10	0	15.2216	0	34.9078	0	25.848	0	65.714	0	18.02	0	7.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	64.60	0	15.2519	0	34.8927	0	25.830	0	64.223	0	18.27	0	7.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	62.14	0	15.3761	0	34.8963	0	25.805	0	61.778	0	18.73	0	7.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	60.69	0	15.5274	0	34.8755	0	25.755	0	60.336	0	19.10	0	7.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	58.30	0	15.5832	0	34.8513	0	25.724	0	57.961	0	19.38	0	7.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	56.90	0	15.6500	0	34.8600	0	25.716	0	56.569	0	19.05	0	7.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	54.64	0	15.8428	0	34.8528	0	25.666	0	54.322	0	17.58	0	7.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	52.44	0	15.9617	0	34.8507	0	25.638	0	52.135	0	16.58	0	6.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	50.33	0	16.1360	0	34.8300	0	25.582	0	50.038	0	15.99	0	6.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	48.31	0	16.5247	0	34.8487	0	25.506	0	48.030	0	19.86	0	8.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	46.35	0	16.7387	0	34.8029	0	25.421	0	46.081	0	23.56	0	9.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	44.58	0	16.8585	0	34.7892	0	25.382	0	44.322	0	27.20	0	11.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	42.94	0	17.0223	0	34.8024	0	25.353	0	42.692	0	29.83	0	12.5	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	40.83	0	17.3059	0	34.7607	0	25.253	0	40.594	0	33.14	0	14.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	38.64	0	17.6513	0	34.7404	0	25.154	0	38.417	0	35.60	0	15.1	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	36.81	0	17.8404	0	34.7132	0	25.088	0	36.598	0	38.18	0	16.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	34.72	0	17.9348	0	34.7258	0	25.074	0	34.520	0	39.94	0	17.0	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	31.97	0	18.2893	0	34.6967	0	24.964	0	31.786	0	41.44	0	17.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	30.92	0	18.5741	0	34.7462	0	24.931	0	30.742	0	41.17	0	17.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	28.92	0	19.2057	0	34.6474	0	24.695	0	28.754	0	58.56	0	25.5	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	27.00	0	25.3761	0	33.5784	0	22.150	0	26.845	0	197.82	0	95.4	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	24.98	0	25.9622	0	33.4958	0	21.908	0	24.837	0	201.94	0	98.3	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	23.03	0	26.2908	0	33.4530	0	21.774	0	22.898	0	204.94	0	100.2	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	20.35	0	26.3868	0	33.4504	0	21.741	0	20.233	0	205.24	0	100.5	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	18.28	0	26.3941	0	33.4502	0	21.739	0	18.175	0	205.26	0	100.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	16.73	0	26.3962	0	33.4503	0	21.738	0	16.634	0	205.29	0	100.6	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	14.58	0	26.3998	0	33.4508	0	21.737	0	14.497	0	205.41	0	100.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	12.38	0	26.4047	0	33.4510	0	21.736	0	12.309	0	205.46	0	100.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	10.82	0	26.4119	0	33.4502	0	21.733	0	10.758	0	205.48	0	100.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	8.87	0	26.4207	0	33.4515	0	21.731	0	8.819	0	205.52	0	100.7	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	6.00	0	26.4632	0	33.4490	0	21.715	0	5.966	0	205.65	0	100.9	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0	4.81	0	26.4966	0	33.4575	0	21.711	0	4.783	0	205.46	0	100.8	0
5906480	53	C	01/04/2023	17:33	270.124	10.929	0	0														
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1998.54	0	2.2808	0	-1e10	8	27.673	8	1977.719	0	86.47	0	26.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1948.83	0	2.3448	0	-1e10	8	27.665	8	1928.752	0	83.49	0	25.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1898.95	0	2.4064	0	-1e10	8	27.658	8	1879.606	0	81.46	0	24.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1848.21	0	2.4868	0	-1e10	8	27.648	8	1829.601	0	78.56	0	24.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1799.13	0	2.5530	0	-1e10	8	27.639	8	1781.220	0	75.04	0	22.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1749.30	0	2.6364	0	-1e10	8	27.629	8	1732.090	0	71.74	0	22.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1698.69	0	2.7089	0	-1e10	8	27.620	8	1682.178	0	68.23	0	20.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1648.01	0	2.8028	0	-1e10	8	27.609	8	1632.186	0	64.49	0	19.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1598.96	0	2.9253	0	-1e10	8	27.594	8	1583.790	0	61.65	0	19.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1548.24	0	3.0416	0	-1e10	8	27.579	8	1533.735	0	56.40	0	17.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1498.81	0	3.1860	0	-1e10	8	27.561	8	1484.941	0	50.73	0	15.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1448.19	0	3.2815	0	-1e10	8	27.550	8	1434.962	0	46.54	0	14.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1398.48	0	3.4065	0	-1e10	8	27.534	8	1385.869	0	42.11	0	13.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1348.45	0	3.5064	0	-1e10	8	27.522	8	1336.448	0	40.09	0	12.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1298.83	0	3.6101	0	-1e10	8	27.507	8	1287.422	0	37.07	0	11.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1248.19	0	3.7998	0	-1e10	8	27.485	8	1237.375	0	32.87	0	10.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1198.40	0	3.9668	0	-1e10	8	27.463	8	1188.157	0	28.37	0	9.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1148.77	0	4.1583	0	-1e10	8	27.442	8	1139.086	0	27.36	0	8.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1098.81	0	4.3831	0	-1e10	8	27.412	8	1089.676	0	18.93	0	6.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	1048.66	0	4.5893	0	-1e10	8	27.386	8	1040.068	0	14.98	0	4.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	998.90	0	4.8212	0	-1e10	8	27.358	8	990.833	0	11.91	0	3.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	975.54	0	4.9852	0	-1e10	8	27.340	8	967.715	0	12.26	0	4.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	974.10	0	5.0045	0	-1e10	8	27.339	8	966.290	0	12.19	0	4.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	972.55	0	5.0144	0	-1e10	8	27.337	8	964.756	0	12.29	0	4.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	968.88	0	5.0233	0	-1e10	8	27.337	8	961.124	0	12.57	0	4.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	963.99	0	5.0506	0	-1e10	8	27.334	8	956.284	0	12.94	0	4.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	960.19	0	5.0608	0	-1e10	8	27.332	8	952.523	0	12.94	0	4.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	956.35	0	5.0736	0	-1e10	8	27.330	8	948.723	0	12.60	0	4.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	952.47	0	5.0895	0	-1e10	8	27.329	8	944.882	0	12.38	0	4.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	948.62	0	5.0970	0	-1e10	8	27.328	8	941.072	0	12.46	0	4.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	944.55	0	5.1324	0	-1e10	8	27.324	8	937.043	0	12.60	0	4.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	940.64	0	5.1470	0	-1e10	8	27.322	8	933.173	0	12.46	0	4.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	936.66	0	5.1487	0	-1e10	8	27.322	8	929.233	0	12.34	0	4.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	932.71	0	5.1602	0	-1e10	8	27.321	8	925.324	0	12.16	0	4.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	928.72	0	5.2063	0	-1e10	8	27.314	8	921.374	0	12.11	0	3.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	924.76	0	5.2156	0	-1e10	8	27.314	8	917.454	0	11.82	0	3.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	920.77	0	5.2350	0	-1e10	8	27.312	8	913.504	0	11.52	0	3.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	916.76	0	5.2630	0	-1e10	8	27.308	8	909.534	0	11.39	0	3.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	912.74	0	5.2826	0	-1e10	8	27.306	8	905.555	0	11.28	0	3.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	908.67	0	5.2915	0	-1e10	8	27.306	8	901.526	0	11.01	0	3.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	904.66	0	5.2959	0	-1e10	8	27.303	8	897.556	0	10.58	0	3.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	900.64	0	5.3086	0	-1e10	8	27.301	8	893.576	0	9.96	0	3.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	896.54	0	5.3206	0	-1e10	8	27.299	8	889.517	0	9.56	0	3.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	892.58	0	5.3420	0	-1e10	8	27.297	8	885.596	0	9.34	0	3.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	888.50	0	5.3616	0	-1e10	8	27.294	8	881.557	0	9.08	0	3.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	884.49	0	5.3697	0	-1e10	8	27.293	8	877.586	0	8.79	0	2.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	880.53	0	5.3857	0	-1e10	8	27.292	8	873.666	0	8.61	0	2.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	876.41	0	5.4042	0	-1e10	8	27.289	8	869.586	0	8.39	0	2.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	872.54	0	5.4260	0	-1e10	8	27.286	8	865.754	0	8.19	0	2.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	868.65	0	5.4525	0	-1e10	8	27.284	8	861.903	0	8.05	0	2.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	864.74	0	5.4678	0	-1e10	8	27.282	8	858.031	0	8.01	0	2.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	860.90	0	5.4866	0	-1e10	8	27.280	8	854.229	0	8.02	0	2.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	855.96	0	5.4988	0	-1e10	8	27.279	8	849.337	0	8.01	0	2.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	852.16	0	5.5313	0	-1e10	8	27.275	8	845.574	0	7.92	0	2.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	848.49	0	5.5508	0	-1e10	8	27.273	8	841.940	0	7.86	0	2.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	844.75	0	5.5630	0	-1e10	8	27.271	8	838.236	0	7.67	0	2.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	840.17	0	5.5791	0	-1e10	8	27.270	8	833.701	0	7.56	0	2.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	836.70	0	5.5878	0	-1e10	8	27.268	8	830.264	0	7.40	0	2.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	832.29	0	5.6036	0	-1e10	8	27.266	8	825.897	0	7.18	0	2.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	828.03	0	5.6152	0	-1e10	8	27.265	8	821.678	0	7.03	0	2.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	824.80	0	5.6467	0	-1e10	8	27.261	8	818.479	0	6.99	0	2.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	820.74	0	5.6757	0	-1e10	8	27.258	8	814.458	0	6.94	0	2.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	816.68	0	5.7244	0	-1e10	8	27.252	8	810.437	0	6.82	0	2.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	812.80	0	5.7395	0	-1e10	8	27.250	8	806.594	0	6.75	0	2.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	808.20	0	5.7690	0	-1e10	8	27.247	8	802.038	0	6.62	0	2.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	804.56	0	5.7793	0	-1e10	8	27.246	8	798.433	0	6.50	0	2.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	800.18	0	5.7965	0	-1e10	8	27.244	8	794.095	0	6.40	0	2.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	796.74	0	5.8113	0	-1e10	8	27.242	8	790.687	0	6.30	0	2.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	789.47	0	5.8683	0	-1e10	8	27.235	8	783.486	0	5.97	0	2.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	787.98	0	5.8743	0	-1e10	8	27.234	8	782.010	0	5.87	0	1.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	784.19	0	5.9084	0	-1e10	8	27.231	8	778.256	0	5.59	0	1.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	780.51	0	5.9408	0	-1e10	8	27.226	8	774.611	0	5.20	0	1.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	776.81	0	5.9745	0	-1e10	8	27.223	8	770.945	0	5.03	0	1.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	772.02	0	6.0094	0	-1e10	8	27.218	8	766.200	0	5.41	0	1.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	768.40	0	6.0473	0	-1e10	8	27.214	8	762.614	0	5.17	0	1.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	764.61	0	6.0772	0	-1e10	8	27.210	8	758.860	0	4.71	0	1.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	760.93	0	6.1233	0	-1e10	8	27.204	8	755.214	0	4.52	0	1.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	756.11	0	6.1600	0	-1e10	8	27.201	8	750.439	0	4.37	0	1.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	752.37	0	6.1674	0	-1e10	8	27.199	8	746.734	0	4.31	0	1.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	748.72	0	6.1894	0	-1e10	8	27.197	8	743.118	0	4.31	0	1.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	743.96	0	6.2348	0	-1e10	8	27.191	8	738.402	0	4.26	0	1.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	740.36	0	6.2614	0	-1e10	8	27.188	8	734.835	0	4.21	0	1.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	736.72	0	6.2710	0	-1e10	8	27.187	8	731.228	0	4.09	0	1.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	732.89	0	6.2797	0	-1e10	8	27.186	8	727.434	0	3.98	0	1.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	727.97	0	6.2998	0	-1e10	8	27.184	8	722.559	0	3.81	0	1.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	724.18	0	6.3401	0	-1e10	8	27.179	8	718.803	0	3.75	0	1.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	720.36	0	6.3671	0	-1e10	8	27.178	8	715.018	0	4.32	0	1.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	716.56	0	6.4032	0	-1e10	8	27.173	8	711.253	0	4.93	0	1.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	712.71	0	6.4307	0	-1e10	8	27.169	8	707.438	0	5.07	0	1.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	707.76	0	6.4819	0	-1e10	8	27.163	8	702.533	0	4.58	0	1.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	703.82	0	6.5356	0	-1e10	8	27.158	8	698.629	0	4.76	0	1.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	699.90	0	6.5859	0	-1e10	8	27.154	8	694.744	0	5.46	0	1.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	696.01	0	6.6084	0	-1e10	8	27.151	8	690.889	0	5.78	0	1.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	692.05	0	6.6272	0	-1e10	8	27.148	8	686.965	0	5.81	0	2.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	688.04	0	6.6640	0	-1e10	8	27.144	8	682.991	0	5.66	0	1.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	684.09	0	6.7009	0	-1e10	8	27.140	8	679.076	0	5.58	0	1.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	680.04	0	6.7467	0	-1e10	8	27.134	8	675.063	0	5.56	0	1.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	675.99	0	6.7602	0	-1e10	8	27.132	8	671.049	0	5.32	0	1.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	671.92	0	6.7734	0	-1e10	8	27.131	8	667.015	0	5.01	0	1.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	667.75	0	6.8054	0	-1e10	8	27.126	8	662.882	0	4.65	0	1.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	663.65	0	6.8308	0	-1e10	8	27.124	8	658.818	0	4.46	0	1.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	660.80	0	6.8490	0	-1e10	8	27.122	8	655.994	0	4.69	0	1.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	656.70	0	6.8632	0	-1e10	8	27.120	8	651.930	0	4.72	0	1.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	652.60	0	6.8880	0	-1e10	8	27.116	8	647.866	0	4.49	0	1.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	648.50	0	6.9027	0	-1e10	8	27.114	8	643.802	0	4.17	0	1.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	644.40	0	6.9167	0	-1e10	8	27.113	8	639.738	0	3.87	0	1.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	640.26	0	6.9383	0	-1e10	8	27.110	8	635.634	0	3.65	0	1.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	636.00	0	6.9854	0	-1e10	8	27.104	8	631.412	0	3.49	0	1.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	631.92	0	7.0052	0	-1e10	8	27.101	8	627.367	0	3.32	0	1.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	627.85	0	7.0257	0	-1e10	8	27.099	8	623.333	0	3.20	0	1.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	623.82	0	7.0530	0	-1e10	8	27.096	8	619.338	0	3.14	0	1.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	619.79	0	7.1070	0	-1e10	8	27.089	8	615.342	0	3.06	0	1.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	615.78	0	7.1257	0	-1e10	8	27.087	8	611.367	0	3.00	0	1.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	611.77	0	7.1418	0	-1e10	8	27.084	8	607.392	0	2.92	0	1.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	607.84	0	7.1599	0	-1e10	8	27.080	8	603.496	0	2.77	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	603.95	0	7.1679	0	-1e10	8	27.079	8	599.639	0	2.69	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	599.90	0	7.1870	0	-1e10	8	27.077	8	595.624	0	2.63	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	596.01	0	7.2411	0	-1e10	8	27.069	8	591.767	0	2.60	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	592.18	0	7.3216	0	-1e10	8	27.058	8	587.970	0	2.59	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	588.40	0	7.3365	0	-1e10	8	27.058	8	584.222	0	2.57	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	584.63	0	7.3642	0	-1e10	8	27.054	8	580.484	0	2.56	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	580.83	0	7.4030	0	-1e10	8	27.049	8	576.716	0	2.55	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	576.01	0	7.4543	0	-1e10	8	27.045	8	571.937	0	2.55	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	572.31	0	7.4869	0	-1e10	8	27.040	8	568.268	0	2.54	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	568.50	0	7.5598	0	-1e10	8	27.031	8	564.490	0	2.53	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	564.74	0	7.5769	0	-1e10	8	27.029	8	560.762	0	2.53	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	559.95	0	7.6189	0	-1e10	8	27.025	8	556.012	0	2.53	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	556.19	0	7.6375	0	-1e10	8	27.023	8	552.283	0	2.53	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	552.39	0	7.6543	0	-1e10	8	27.021	8	548.515	0	2.55	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	548.56	0	7.7258	0	-1e10	8	27.011	8	544.717	0	2.53	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	544.72	0	7.7602	0	-1e10	8	27.006	8	540.909	0	2.51	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	540.90	0	7.7845	0	-1e10	8	27.002	8	537.120	0	2.51	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	536.87	0	7.7976	0	-1e10	8	27.001	8	533.124	0	2.50	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	531.75	0	7.8765	0	-1e10	8	26.991	8	528.046	0	2.50	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	527.82	0	7.9354	0	-1e10	8	26.986	8	524.148	0	2.49	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	523.83	0	7.9660	0	-1e10	8	26.981	8	520.191	0	2.48	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	519.70	0	7.9766	0	-1e10	8	26.979	8	516.095	0	2.48	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	516.79	0	8.0183	0	-1e10	8	26.976	8	513.209	0	2.48	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	512.67	0	8.1072	0	-1e10	8	26.966	8	509.122	0	2.47	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	508.45	0	8.1133	0	-1e10	8	26.962	8	504.936	0	2.47	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	504.01	0	8.1637	0	-1e10	8	26.955	8	500.533	0	2.47	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	499.67	0	8.2484	0	-1e10	8	26.948	8	496.228	0	2.46	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	496.74	0	8.2896	0	-1e10	8	26.944	8	493.321	0	2.45	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	492.49	0	8.3575	0	-1e10	8	26.935	8	489.106	0	2.44	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	488.17	0	8.4109	0	-1e10	8	26.929	8	484.820	0	2.44	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	483.84	0	8.4887	0	-1e10	8	26.920	8	480.525	0	2.44	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	480.75	0	8.5398	0	-1e10	8	26.914	8	477.460	0	2.43	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	476.33	0	8.5890	0	-1e10	8	26.909	8	473.075	0	2.43	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	471.91	0	8.7166	0	-1e10	8	26.889	8	468.690	0	2.42	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	468.77	0	8.7395	0	-1e10	8	26.888	8	465.575	0	2.42	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	464.16	0	8.7685	0	-1e10	8	26.884	8	461.002	0	2.43	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	459.65	0	8.8791	0	-1e10	8	26.867	8	456.527	0	2.41	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	456.60	0	8.9035	0	-1e10	8	26.864	8	453.501	0	2.42	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	452.14	0	8.9269	0	-1e10	8	26.861	8	449.076	0	2.42	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	447.78	0	8.9782	0	-1e10	8	26.856	8	444.751	0	2.41	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	444.70	0	9.0583	0	-1e10	8	26.846	8	441.695	0	2.40	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	440.33	0	9.1366	0	-1e10	8	26.833	8	437.359	0	2.39	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	435.99	0	9.1740	0	-1e10	8	26.827	8	433.053	0	2.39	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	431.49	0	9.2487	0	-1e10	8	26.815	8	428.588	0	2.38	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	428.54	0	9.3149	0	-1e10	8	26.806	8	425.661	0	2.38	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	424.36	0	9.3628	0	-1e10	8	26.802	8	421.513	0	2.38	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	420.17	0	9.4441	0	-1e10	8	26.791	8	417.355	0	2.37	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	416.04	0	9.4932	0	-1e10	8	26.784	8	413.257	0	2.37	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	411.95	0	9.5409	0	-1e10	8	26.778	8	409.198	0	2.37	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	407.85	0	9.6285	0	-1e10	8	26.767	8	405.130	0	2.36	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	403.82	0	9.6962	0	-1e10	8	26.758	8	401.131	0	2.35	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	399.87	0	9.7749	0	-1e10	8	26.747	8	397.211	0	2.34	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	395.83	0	9.8468	0	-1e10	8	26.737	8	393.201	0	2.34	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	391.95	0	9.9249	0	-1e10	8	26.725	8	389.351	0	2.33	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	388.06	0	9.9900	0	-1e10	8	26.718	8	385.490	0	2.33	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	384.24	0	10.0159	0	-1e10	8	26.715	8	381.699	0	2.33	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	380.45	0	10.0993	0	-1e10	8	26.703	8	377.937	0	2.32	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	376.57	0	10.1442	0	-1e10	8	26.696	8	374.087	0	2.31	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	372.67	0	10.2064	0	-1e10	8	26.685	8	370.216	0	2.31	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	368.80	0	10.2817	0	-1e10	8	26.677	8	366.375	0	2.31	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	363.69	0	10.3972	0	-1e10	8	26.664	8	361.303	0	2.31	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	359.76	0	10.4877	0	-1e10	8	26.652	8	357.402	0	2.30	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	355.85	0	10.6251	0	-1e10	8	26.634	8	353.521	0	2.29	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	351.84	0	10.7456	0	-1e10	8	26.620	8	349.541	0	2.28	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	347.67	0	10.8006	0	-1e10	8	26.609	8	345.401	0	2.30	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	344.73	0	10.8213	0	-1e10	8	26.607	8	342.483	0	2.30	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	340.42	0	10.8807	0	-1e10	8	26.599	8	338.204	0	2.29	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	335.98	0	10.9601	0	-1e10	8	26.588	8	333.797	0	2.29	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	331.55	0	11.0442	0	-1e10	8	26.575	8	329.399	0	2.29	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	328.32	0	11.1139	0	-1e10	8	26.566	8	326.193	0	2.28	0	0.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	323.54	0	11.1488	0	-1e10	8	26.561	8	321.447	0	2.30	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	320.18	0	11.1721	0	-1e10	8	26.559	8	318.112	0	2.29	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	316.70	0	11.2175	0	-1e10	8	26.552	8	314.657	0	2.29	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	311.61	0	11.2667	0	-1e10	8	26.545	8	309.603	0	2.29	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	307.96	0	11.3311	0	-1e10	8	26.536	8	305.980	0	2.28	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	304.29	0	11.3893	0	-1e10	8	26.526	8	302.336	0	2.27	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	300.54	0	11.4688	0	-1e10	8	26.515	8	298.613	0	2.27	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	296.71	0	11.4884	0	-1e10	8	26.513	8	294.810	0	2.27	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	292.84	0	11.5499	0	-1e10	8	26.504	8	290.968	0	2.26	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	287.27	0	11.6157	0	-1e10	8	26.495	8	285.437	0	2.27	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	283.39	0	11.6663	0	-1e10	8	26.488	8	281.584	0	2.26	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	279.51	0	11.7234	0	-1e10	8	26.479	8	277.732	0	2.27	0	0.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	275.62	0	11.7744	0	-1e10	8	26.472	8	273.869	0	2.72	0	1.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	271.83	0	11.7895	0	-1e10	8	26.471	8	270.106	0	3.77	0	1.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	267.98	0	11.8176	0	-1e10	8	26.468	8	266.282	0	4.77	0	1.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	264.14	0	11.8558	0	-1e10	8	26.461	8	262.469	0	5.40	0	2.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	260.34	0	11.8914	0	-1e10	8	26.456	8	258.696	0	6.26	0	2.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	256.51	0	11.9412	0	-1e10	8	26.449	8	254.892	0	6.41	0	2.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	252.83	0	11.9829	0	-1e10	8	26.444	8	251.238	0	6.55	0	2.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	247.51	0	12.0557	0	-1e10	8	26.433	8	245.954	0	6.45	0	2.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	243.84	0	12.0886	0	-1e10	8	26.428	8	242.310	0	6.31	0	2.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	240.19	0	12.1065	0	-1e10	8	26.424	8	238.685	0	6.51	0	2.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	236.45	0	12.1360	0	-1e10	8	26.420	8	234.970	0	7.29	0	2.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	231.32	0	12.1667	0	-1e10	8	26.415	8	229.875	0	7.59	0	2.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	227.83	0	12.2002	0	-1e10	8	26.410	8	226.409	0	7.99	0	3.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	224.37	0	12.2280	0	-1e10	8	26.406	8	222.972	0	8.02	0	3.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	219.57	0	12.2948	0	-1e10	8	26.394	8	218.205	0	7.38	0	2.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	216.23	0	12.3760	0	-1e10	8	26.383	8	214.887	0	6.96	0	2.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	211.50	0	12.4123	0	-1e10	8	26.380	8	210.189	0	8.02	0	3.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	208.19	0	12.4530	0	-1e10	8	26.373	8	206.901	0	8.42	0	3.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	203.46	0	12.5207	0	-1e10	8	26.363	8	202.203	0	9.06	0	3.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	200.15	0	12.5610	0	34.8431	0	26.357	0	198.915	0	9.11	0	3.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	196.90	0	12.6006	0	34.8433	0	26.349	0	195.686	0	9.54	0	3.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	192.14	0	12.6351	0	34.8454	0	26.344	0	190.958	0	9.82	0	3.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	187.43	0	12.6931	0	34.8500	0	26.336	0	186.279	0	10.38	0	4.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	184.22	0	12.7169	0	34.8520	0	26.333	0	183.090	0	10.34	0	4.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	179.56	0	12.7816	0	34.8554	0	26.322	0	178.461	0	10.34	0	4.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	176.35	0	12.8036	0	34.8581	0	26.320	0	175.272	0	10.42	0	4.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	171.78	0	12.8698	0	34.8609	0	26.309	0	170.732	0	10.54	0	4.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	168.72	0	12.8773	0	34.8623	0	26.309	0	167.691	0	10.62	0	4.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	164.20	0	12.9353	0	34.8654	0	26.299	0	163.201	0	10.95	0	4.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	159.85	0	12.9928	0	34.8692	0	26.291	0	158.879	0	13.76	0	5.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	156.75	0	13.0455	0	34.8759	0	26.285	0	155.799	0	15.98	0	6.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	152.54	0	13.0855	0	34.8805	0	26.281	0	151.616	0	17.19	0	6.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	148.39	0	13.1401	0	34.8785	0	26.268	0	147.493	0	17.05	0	6.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	144.37	0	13.2035	0	34.8798	0	26.256	0	143.498	0	17.97	0	7.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	140.39	0	13.2633	0	34.8804	0	26.244	0	139.544	0	19.46	0	7.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	136.43	0	13.3450	0	34.8850	0	26.231	0	135.609	0	17.59	0	6.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	132.33	0	13.4060	0	34.8831	0	26.217	0	131.535	0	15.76	0	6.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	128.43	0	13.4463	0	34.8841	0	26.209	0	127.660	0	13.67	0	5.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	124.16	0	13.5188	0	34.8881	0	26.198	0	123.416	0	11.97	0	4.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	119.75	0	13.5373	0	34.8884	0	26.194	0	119.034	0	10.55	0	4.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	116.63	0	13.5499	0	34.8796	0	26.184	0	115.934	0	10.92	0	4.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	112.09	0	13.6451	0	34.8892	0	26.172	0	111.422	0	10.81	0	4.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	107.56	0	13.6884	0	34.8773	0	26.154	0	106.920	0	10.18	0	4.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	104.34	0	13.7714	0	34.8786	0	26.137	0	103.720	0	10.21	0	4.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	99.72	0	13.8641	0	34.8866	0	26.124	0	99.129	0	10.67	0	4.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	97.87	0	13.9011	0	34.8901	0	26.119	0	97.290	0	11.65	0	4.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	96.04	0	13.9445	0	34.8939	0	26.113	0	95.471	0	12.94	0	5.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	94.22	0	13.9628	0	34.8924	0	26.108	0	93.663	0	14.12	0	5.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	92.38	0	13.9741	0	34.8908	0	26.104	0	91.834	0	14.56	0	5.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	90.62	0	13.9866	0	34.8880	0	26.099	0	90.085	0	14.71	0	5.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	88.85	0	13.9970	0	34.8898	0	26.099	0	88.325	0	14.60	0	5.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	85.85	0	13.9888	0	34.8786	0	26.092	0	85.344	0	14.26	0	5.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	84.11	0	13.9575	0	34.8727	0	26.093	0	83.614	0	14.33	0	5.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	82.27	0	13.9322	0	34.8462	0	26.078	0	81.786	0	15.08	0	6.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	80.58	0	13.9179	0	34.8307	0	26.069	0	80.106	0	16.70	0	6.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	77.80	0	14.0492	0	34.8473	0	26.054	0	77.343	0	19.93	0	7.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	76.20	0	14.2429	0	34.8708	0	26.032	0	75.752	0	20.64	0	8.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	74.61	0	14.3407	0	34.8872	0	26.023	0	74.172	0	20.73	0	8.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	72.02	0	14.4241	0	34.8994	0	26.015	0	71.598	0	20.87	0	8.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	70.54	0	14.5016	0	34.9053	0	26.003	0	70.127	0	20.80	0	8.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	67.93	0	14.6263	0	34.8983	0	25.970	0	67.532	0	20.32	0	8.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	66.53	0	14.7050	0	34.8912	0	25.948	0	66.141	0	20.14	0	8.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	64.17	0	14.7494	0	34.8662	0	25.919	0	63.795	0	18.45	0	7.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	62.89	0	14.8032	0	34.8685	0	25.909	0	62.523	0	17.30	0	6.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	60.63	0	14.9893	0	34.8519	0	25.855	0	60.276	0	15.53	0	6.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	58.53	0	15.3063	0	34.8447	0	25.780	0	58.189	0	16.79	0	6.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	56.59	0	15.3701	0	34.7572	0	25.698	0	56.260	0	21.73	0	8.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	54.89	0	15.6778	0	34.7614	0	25.633	0	54.570	0	25.26	0	10.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	52.63	0	16.4169	0	34.7361	0	25.444	0	52.324	0	31.82	0	13.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	50.77	0	17.3437	0	34.7286	0	25.220	0	50.475	0	41.00	0	17.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	48.87	0	17.5846	0	34.7273	0	25.160	0	48.586	0	55.30	0	23.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	46.86	0	17.7876	0	34.7183	0	25.104	0	46.588	0	61.85	0	26.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	44.82	0	18.2999	0	34.6850	0	24.952	0	44.560	0	64.39	0	27.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	42.76	0	18.4314	0	34.6822	0	24.917	0	42.512	0	68.97	0	29.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	40.71	0	18.4752	0	34.6810	0	24.905	0	40.474	0	70.63	0	30.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	38.55	0	18.6441	0	34.6771	0	24.860	0	38.327	0	72.65	0	31.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	36.98	0	19.3997	0	34.6254	0	24.628	0	36.766	0	76.09	0	33.3	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	34.80	0	20.8889	0	34.4264	0	24.083	0	34.599	0	107.84	0	48.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	32.86	0	21.2365	0	34.3523	0	23.932	0	32.670	0	113.08	0	51.0	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	30.83	0	22.5646	0	34.0700	0	23.349	0	30.652	0	140.22	0	64.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	28.85	0	22.6753	0	34.0477	0	23.300	0	28.684	0	147.67	0	68.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	26.99	0	24.2942	0	33.8466	0	22.678	0	26.835	0	168.22	0	79.8	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	25.03	0	24.5281	0	33.8029	0	22.575	0	24.886	0	180.91	0	86.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	22.82	0	24.9719	0	33.8463	0	22.474	0	22.689	0	184.49	0	88.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	20.67	0	25.8607	0	33.8299	0	22.190	0	20.551	0	192.85	0	93.9	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	18.76	0	26.1293	0	33.8235	0	22.102	0	18.652	0	196.43	0	96.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	16.62	0	26.2337	0	33.8305	0	22.075	0	16.525	0	198.47	0	97.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	14.72	0	26.3399	0	33.7612	0	21.989	0	14.636	0	202.06	0	99.1	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	12.79	0	26.3691	0	33.7366	0	21.961	0	12.717	0	202.21	0	99.2	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	10.61	0	26.3958	0	33.7098	0	21.933	0	10.549	0	202.49	0	99.4	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	8.94	0	26.4070	0	33.6987	0	21.921	0	8.889	0	202.71	0	99.5	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	6.91	0	26.4128	0	33.6917	0	21.913	0	6.871	0	202.88	0	99.6	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0	4.42	0	26.4146	0	33.6889	0	21.911	0	4.395	0	203.10	0	99.7	0
5906480	54	C	01/15/2023	00:16	270.001	11.149	0	0														
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1998.24	0	2.3361	0	-1e10	8	27.667	8	1977.406	0	84.14	0	25.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1948.01	0	2.3954	0	-1e10	8	27.659	8	1927.927	0	81.43	0	24.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1898.17	0	2.4575	0	-1e10	8	27.651	8	1878.821	0	80.16	0	24.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1848.61	0	2.5312	0	-1e10	8	27.642	8	1829.979	0	76.38	0	23.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1799.02	0	2.6024	0	-1e10	8	27.633	8	1781.097	0	73.12	0	22.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1747.56	0	2.6932	0	-1e10	8	27.623	8	1730.359	0	70.71	0	21.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1698.43	0	2.7901	0	-1e10	8	27.611	8	1681.907	0	66.78	0	20.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1648.12	0	2.8816	0	-1e10	8	27.599	8	1632.280	0	61.84	0	19.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1598.60	0	3.0157	0	-1e10	8	27.583	8	1583.421	0	57.04	0	17.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1548.82	0	3.1000	0	-1e10	8	27.573	8	1534.294	0	54.32	0	16.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1498.18	0	3.2085	0	-1e10	8	27.559	8	1484.307	0	50.13	0	15.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1448.67	0	3.3261	0	-1e10	8	27.545	8	1435.423	0	45.78	0	14.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1398.56	0	3.4764	0	-1e10	8	27.526	8	1385.936	0	41.73	0	13.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1349.21	0	3.6247	0	-1e10	8	27.507	8	1337.188	0	36.37	0	11.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1298.55	0	3.7790	0	-1e10	8	27.487	8	1287.134	0	32.60	0	10.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1247.89	0	3.9609	0	-1e10	8	27.466	8	1237.068	0	28.38	0	9.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1198.07	0	4.1114	0	-1e10	8	27.446	8	1187.821	0	25.11	0	8.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1148.18	0	4.2912	0	-1e10	8	27.424	8	1138.493	0	22.30	0	7.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1098.12	0	4.4480	0	-1e10	8	27.404	8	1088.985	0	18.62	0	6.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	1049.07	0	4.6777	0	-1e10	8	27.376	8	1040.464	0	13.96	0	4.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	998.61	0	4.8704	0	-1e10	8	27.352	8	990.537	0	12.54	0	4.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	975.04	0	4.9738	0	-1e10	8	27.341	8	967.212	0	11.04	0	3.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	973.64	0	4.9819	0	-1e10	8	27.340	8	965.827	0	11.17	0	3.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	972.21	0	4.9859	0	-1e10	8	27.340	8	964.411	0	11.40	0	3.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	968.73	0	5.0128	0	-1e10	8	27.338	8	960.967	0	12.05	0	3.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	964.24	0	5.0263	0	-1e10	8	27.337	8	956.524	0	12.77	0	4.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	960.67	0	5.0483	0	-1e10	8	27.333	8	952.990	0	13.05	0	4.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	956.86	0	5.0573	0	-1e10	8	27.333	8	949.219	0	13.09	0	4.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	952.03	0	5.0828	0	-1e10	8	27.329	8	944.439	0	12.83	0	4.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	948.32	0	5.1183	0	-1e10	8	27.325	8	940.767	0	12.71	0	4.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	944.63	0	5.1458	0	-1e10	8	27.322	8	937.114	0	12.74	0	4.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	939.83	0	5.1714	0	-1e10	8	27.319	8	932.363	0	12.54	0	4.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	936.17	0	5.2052	0	-1e10	8	27.315	8	928.740	0	12.27	0	4.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	932.45	0	5.2222	0	-1e10	8	27.313	8	925.058	0	11.78	0	3.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	928.75	0	5.2432	0	-1e10	8	27.310	8	921.396	0	11.52	0	3.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	924.07	0	5.2571	0	-1e10	8	27.309	8	916.763	0	11.39	0	3.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	920.47	0	5.2744	0	-1e10	8	27.307	8	913.199	0	11.28	0	3.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	916.91	0	5.2941	0	-1e10	8	27.304	8	909.675	0	11.10	0	3.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	912.30	0	5.3328	0	-1e10	8	27.300	8	905.111	0	10.92	0	3.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	908.74	0	5.3497	0	-1e10	8	27.298	8	901.587	0	10.68	0	3.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	904.20	0	5.3592	0	-1e10	8	27.297	8	897.093	0	10.46	0	3.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	900.70	0	5.3722	0	-1e10	8	27.295	8	893.628	0	10.30	0	3.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	896.04	0	5.4009	0	-1e10	8	27.291	8	889.014	0	10.11	0	3.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	892.60	0	5.4111	0	-1e10	8	27.289	8	885.608	0	9.71	0	3.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	888.14	0	5.4228	0	-1e10	8	27.287	8	881.193	0	9.13	0	3.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	884.65	0	5.4573	0	-1e10	8	27.283	8	877.737	0	8.59	0	2.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	880.28	0	5.4779	0	-1e10	8	27.282	8	873.411	0	8.27	0	2.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	875.96	0	5.5095	0	-1e10	8	27.278	8	869.133	0	8.02	0	2.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	872.60	0	5.5435	0	-1e10	8	27.274	8	865.806	0	7.79	0	2.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	868.19	0	5.5738	0	-1e10	8	27.271	8	861.440	0	8.16	0	2.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	864.90	0	5.5999	0	-1e10	8	27.267	8	858.182	0	8.44	0	2.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	860.72	0	5.6052	0	-1e10	8	27.268	8	854.043	0	8.55	0	2.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	856.44	0	5.6264	0	-1e10	8	27.264	8	849.805	0	8.47	0	2.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	852.23	0	5.6455	0	-1e10	8	27.262	8	845.636	0	8.10	0	2.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	847.98	0	5.6822	0	-1e10	8	27.258	8	841.428	0	7.93	0	2.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	844.70	0	5.6913	0	-1e10	8	27.257	8	838.180	0	7.92	0	2.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	840.52	0	5.7139	0	-1e10	8	27.254	8	834.040	0	7.96	0	2.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	836.34	0	5.7376	0	-1e10	8	27.252	8	829.901	0	7.76	0	2.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	832.12	0	5.7544	0	-1e10	8	27.249	8	825.722	0	7.54	0	2.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	827.92	0	5.7793	0	-1e10	8	27.247	8	821.562	0	7.48	0	2.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	824.66	0	5.7963	0	-1e10	8	27.245	8	818.333	0	7.58	0	2.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	820.46	0	5.8260	0	-1e10	8	27.241	8	814.174	0	7.73	0	2.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	816.15	0	5.8444	0	-1e10	8	27.239	8	809.905	0	7.86	0	2.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	812.86	0	5.8554	0	-1e10	8	27.239	8	806.647	0	7.99	0	2.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	808.62	0	5.8807	0	-1e10	8	27.236	8	802.447	0	8.23	0	2.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	804.39	0	5.9002	0	-1e10	8	27.234	8	798.258	0	8.71	0	2.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	800.15	0	5.9195	0	-1e10	8	27.231	8	794.058	0	8.87	0	2.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	796.86	0	5.9496	0	-1e10	8	27.227	8	790.799	0	8.66	0	2.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	792.65	0	5.9819	0	-1e10	8	27.224	8	786.629	0	8.77	0	2.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	788.29	0	6.0059	0	-1e10	8	27.221	8	782.311	0	8.93	0	3.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	784.12	0	6.0346	0	-1e10	8	27.217	8	778.180	0	8.44	0	2.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	780.83	0	6.0532	0	-1e10	8	27.215	8	774.921	0	8.31	0	2.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	776.59	0	6.0738	0	-1e10	8	27.212	8	770.721	0	8.19	0	2.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	772.41	0	6.1059	0	-1e10	8	27.209	8	766.580	0	8.12	0	2.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	768.16	0	6.1366	0	-1e10	8	27.206	8	762.370	0	7.83	0	2.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	763.95	0	6.1874	0	-1e10	8	27.199	8	758.199	0	7.75	0	2.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	760.84	0	6.2030	0	-1e10	8	27.197	8	755.118	0	7.60	0	2.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	756.87	0	6.2321	0	-1e10	8	27.194	8	751.185	0	7.02	0	2.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	752.87	0	6.2549	0	-1e10	8	27.190	8	747.223	0	6.38	0	2.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	748.90	0	6.2656	0	-1e10	8	27.190	8	743.289	0	6.02	0	2.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	744.91	0	6.2961	0	-1e10	8	27.185	8	739.336	0	5.82	0	1.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	740.08	0	6.3279	0	-1e10	8	27.181	8	734.551	0	5.55	0	1.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	736.18	0	6.3436	0	-1e10	8	27.179	8	730.687	0	5.13	0	1.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	732.38	0	6.3816	0	-1e10	8	27.175	8	726.922	0	4.82	0	1.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	728.55	0	6.4091	0	-1e10	8	27.172	8	723.127	0	4.67	0	1.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	724.79	0	6.4306	0	-1e10	8	27.169	8	719.402	0	4.49	0	1.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	720.27	0	6.4659	0	-1e10	8	27.166	8	714.923	0	4.46	0	1.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	713.98	0	6.5042	0	-1e10	8	27.161	8	708.690	0	4.45	0	1.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	709.69	0	6.5345	0	-1e10	8	27.157	8	704.439	0	4.37	0	1.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	707.99	0	6.5426	0	-1e10	8	27.157	8	702.755	0	4.34	0	1.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	703.88	0	6.5777	0	-1e10	8	27.152	8	698.682	0	4.26	0	1.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	699.78	0	6.6215	0	-1e10	8	27.147	8	694.619	0	4.11	0	1.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	696.86	0	6.6354	0	-1e10	8	27.145	8	691.726	0	3.99	0	1.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	692.83	0	6.6708	0	-1e10	8	27.142	8	687.732	0	4.00	0	1.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	688.69	0	6.7082	0	-1e10	8	27.138	8	683.629	0	4.43	0	1.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	684.51	0	6.7407	0	-1e10	8	27.135	8	679.487	0	4.80	0	1.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	680.41	0	6.7647	0	-1e10	8	27.132	8	675.423	0	4.94	0	1.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	676.34	0	6.7864	0	-1e10	8	27.129	8	671.390	0	4.72	0	1.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	672.23	0	6.8008	0	-1e10	8	27.128	8	667.316	0	4.88	0	1.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	668.07	0	6.8343	0	-1e10	8	27.124	8	663.193	0	5.13	0	1.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	663.95	0	6.8479	0	-1e10	8	27.123	8	659.110	0	5.04	0	1.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	659.80	0	6.8825	0	-1e10	8	27.118	8	654.997	0	4.90	0	1.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	656.88	0	6.9244	0	-1e10	8	27.112	8	652.103	0	4.70	0	1.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	652.74	0	6.9515	0	-1e10	8	27.109	8	647.999	0	4.32	0	1.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	648.45	0	6.9845	0	-1e10	8	27.104	8	643.747	0	4.02	0	1.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	644.29	0	7.0379	0	-1e10	8	27.097	8	639.624	0	3.50	0	1.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	640.18	0	7.0777	0	-1e10	8	27.092	8	635.550	0	3.23	0	1.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	636.09	0	7.0997	0	-1e10	8	27.089	8	631.495	0	3.06	0	1.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	631.99	0	7.1264	0	-1e10	8	27.087	8	627.431	0	2.94	0	1.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	627.88	0	7.1765	0	-1e10	8	27.078	8	623.357	0	2.81	0	1.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	623.84	0	7.2289	0	-1e10	8	27.072	8	619.352	0	2.71	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	619.71	0	7.2841	0	-1e10	8	27.065	8	615.258	0	2.66	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	616.76	0	7.3451	0	-1e10	8	27.058	8	612.333	0	2.62	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	612.69	0	7.3845	0	-1e10	8	27.052	8	608.299	0	2.60	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	608.66	0	7.4286	0	-1e10	8	27.048	8	604.303	0	2.58	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	604.61	0	7.4526	0	-1e10	8	27.045	8	600.288	0	2.56	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	600.61	0	7.5357	0	-1e10	8	27.035	8	596.322	0	2.55	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	596.72	0	7.5653	0	-1e10	8	27.031	8	592.466	0	2.54	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	592.80	0	7.6040	0	-1e10	8	27.027	8	588.579	0	2.54	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	587.79	0	7.6569	0	-1e10	8	27.020	8	583.612	0	2.54	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	583.80	0	7.6936	0	-1e10	8	27.016	8	579.656	0	2.53	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	580.03	0	7.7601	0	-1e10	8	27.007	8	575.918	0	2.51	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	576.18	0	7.7764	0	-1e10	8	27.005	8	572.100	0	2.51	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	572.37	0	7.7708	0	-1e10	8	27.004	8	568.323	0	2.52	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	568.56	0	7.8119	0	-1e10	8	26.998	8	564.545	0	2.50	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	564.73	0	7.8793	0	-1e10	8	26.990	8	560.747	0	2.49	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	559.80	0	7.9166	0	-1e10	8	26.988	8	555.858	0	2.50	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	556.01	0	7.9415	0	-1e10	8	26.984	8	552.100	0	2.49	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	552.16	0	7.9847	0	-1e10	8	26.978	8	548.282	0	2.48	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	548.40	0	8.0256	0	-1e10	8	26.974	8	544.553	0	2.48	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	544.62	0	8.0570	0	-1e10	8	26.970	8	540.805	0	2.49	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	540.82	0	8.0938	0	-1e10	8	26.966	8	537.036	0	2.48	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	535.86	0	8.1941	0	-1e10	8	26.955	8	532.117	0	2.48	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	532.07	0	8.2368	0	-1e10	8	26.951	8	528.359	0	2.47	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	528.21	0	8.2261	0	-1e10	8	26.947	8	524.531	0	2.46	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	524.23	0	8.2548	0	-1e10	8	26.938	8	520.583	0	2.47	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	520.14	0	8.3051	0	-1e10	8	26.930	8	516.527	0	2.46	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	516.14	0	8.3612	0	-1e10	8	26.923	8	512.559	0	2.46	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	512.04	0	8.4442	0	-1e10	8	26.912	8	508.493	0	2.45	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	507.92	0	8.4767	0	-1e10	8	26.910	8	504.406	0	2.44	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	503.81	0	8.5744	0	-1e10	8	26.900	8	500.330	0	2.44	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	500.83	0	8.6090	0	-1e10	8	26.895	8	497.374	0	2.45	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	496.61	0	8.7182	0	-1e10	8	26.884	8	493.188	0	2.43	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	492.38	0	8.8129	0	-1e10	8	26.876	8	488.992	0	2.42	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	488.01	0	8.8661	0	-1e10	8	26.867	8	484.657	0	2.42	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	484.81	0	8.8806	0	-1e10	8	26.863	8	481.483	0	2.42	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	480.38	0	8.9184	0	-1e10	8	26.857	8	477.089	0	2.42	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	475.98	0	8.9630	0	-1e10	8	26.852	8	472.724	0	2.41	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	472.85	0	8.9884	0	-1e10	8	26.846	8	469.619	0	2.42	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	468.33	0	9.0520	0	-1e10	8	26.838	8	465.135	0	2.40	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	463.77	0	9.0984	0	-1e10	8	26.833	8	460.611	0	2.41	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	460.60	0	9.1543	0	-1e10	8	26.824	8	457.466	0	2.40	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	456.17	0	9.2367	0	-1e10	8	26.813	8	453.071	0	2.38	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	451.70	0	9.2722	0	-1e10	8	26.809	8	448.636	0	2.39	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	448.48	0	9.3325	0	-1e10	8	26.801	8	445.441	0	2.39	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	444.00	0	9.3769	0	-1e10	8	26.797	8	440.996	0	2.38	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	440.73	0	9.4216	0	-1e10	8	26.789	8	437.752	0	2.37	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	436.18	0	9.5486	0	-1e10	8	26.772	8	433.238	0	2.37	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	431.64	0	9.5805	0	-1e10	8	26.769	8	428.733	0	2.37	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	428.51	0	9.6268	0	-1e10	8	26.764	8	425.627	0	2.36	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	423.90	0	9.6938	0	-1e10	8	26.756	8	421.053	0	2.35	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	420.61	0	9.7499	0	-1e10	8	26.749	8	417.788	0	2.35	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	416.03	0	9.8112	0	-1e10	8	26.741	8	413.244	0	2.34	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	412.86	0	9.8392	0	-1e10	8	26.738	8	410.098	0	2.34	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	408.15	0	9.8858	0	-1e10	8	26.734	8	405.424	0	2.34	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	403.60	0	9.9376	0	-1e10	8	26.724	8	400.909	0	2.33	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	400.46	0	9.9713	0	-1e10	8	26.720	8	397.793	0	2.33	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	395.96	0	10.0005	0	-1e10	8	26.716	8	393.327	0	2.33	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	392.85	0	10.0432	0	-1e10	8	26.709	8	390.241	0	2.32	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	388.35	0	10.0533	0	-1e10	8	26.705	8	385.775	0	2.33	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	383.90	0	10.1038	0	-1e10	8	26.698	8	381.358	0	2.32	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	380.83	0	10.1401	0	-1e10	8	26.695	8	378.311	0	2.32	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	376.40	0	10.2676	0	-1e10	8	26.681	8	373.915	0	2.30	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	371.83	0	10.3382	0	-1e10	8	26.672	8	369.379	0	2.30	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	368.76	0	10.3941	0	-1e10	8	26.667	8	366.332	0	2.30	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	364.33	0	10.4478	0	-1e10	8	26.658	8	361.935	0	2.30	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	359.84	0	10.4605	0	-1e10	8	26.657	8	357.478	0	2.30	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	356.69	0	10.5231	0	-1e10	8	26.647	8	354.352	0	2.29	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	352.13	0	10.5589	0	-1e10	8	26.643	8	349.825	0	2.30	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	347.46	0	10.6941	0	-1e10	8	26.625	8	345.190	0	2.28	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	344.22	0	10.8077	0	-1e10	8	26.609	8	341.974	0	2.28	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	339.47	0	10.8605	0	-1e10	8	26.603	8	337.259	0	2.29	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	336.10	0	10.9255	0	-1e10	8	26.594	8	333.913	0	2.28	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	332.57	0	10.9816	0	-1e10	8	26.586	8	330.409	0	2.29	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	327.61	0	11.0532	0	-1e10	8	26.577	8	325.485	0	2.28	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	324.09	0	11.1938	0	-1e10	8	26.557	8	321.991	0	2.27	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	320.54	0	11.2241	0	-1e10	8	26.552	8	318.466	0	2.28	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	315.32	0	11.2793	0	-1e10	8	26.545	8	313.284	0	2.28	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	311.67	0	11.3617	0	-1e10	8	26.533	8	309.660	0	2.27	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	307.92	0	11.4617	0	-1e10	8	26.518	8	305.937	0	2.26	0	0.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	304.20	0	11.4890	0	-1e10	8	26.517	8	302.244	0	2.27	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	300.39	0	11.5876	0	-1e10	8	26.501	8	298.461	0	2.28	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	296.55	0	11.6160	0	-1e10	8	26.498	8	294.649	0	2.37	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	292.76	0	11.7049	0	-1e10	8	26.484	8	290.886	0	2.50	0	0.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	287.28	0	11.7945	0	-1e10	8	26.471	8	285.444	0	2.99	0	1.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	283.52	0	11.8368	0	-1e10	8	26.464	8	281.711	0	3.23	0	1.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	279.75	0	11.9050	0	-1e10	8	26.455	8	277.968	0	3.53	0	1.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	276.06	0	11.9316	0	-1e10	8	26.452	8	274.304	0	3.83	0	1.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	272.32	0	11.9665	0	-1e10	8	26.446	8	270.590	0	4.08	0	1.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	268.66	0	11.9874	0	-1e10	8	26.441	8	266.955	0	4.94	0	1.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	263.32	0	12.0280	0	-1e10	8	26.436	8	261.653	0	5.63	0	2.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	259.73	0	12.0906	0	-1e10	8	26.426	8	258.088	0	5.57	0	2.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	256.14	0	12.1433	0	-1e10	8	26.419	8	254.523	0	5.75	0	2.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	252.50	0	12.1867	0	-1e10	8	26.412	8	250.908	0	6.57	0	2.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	247.38	0	12.2121	0	-1e10	8	26.405	8	245.823	0	7.21	0	2.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	243.80	0	12.2487	0	-1e10	8	26.399	8	242.268	0	7.68	0	2.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	240.15	0	12.2754	0	-1e10	8	26.393	8	238.643	0	8.02	0	3.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	236.72	0	12.3440	0	-1e10	8	26.383	8	235.236	0	8.48	0	3.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	231.69	0	12.4241	0	-1e10	8	26.372	8	230.241	0	8.81	0	3.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	228.36	0	12.4848	0	-1e10	8	26.365	8	226.933	0	8.73	0	3.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	223.49	0	12.5417	0	-1e10	8	26.356	8	222.096	0	8.21	0	3.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	220.14	0	12.5881	0	-1e10	8	26.350	8	218.769	0	7.92	0	3.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	216.80	0	12.6315	0	-1e10	8	26.344	8	215.451	0	7.68	0	3.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	212.06	0	12.7064	0	-1e10	8	26.333	8	210.743	0	7.68	0	3.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	208.85	0	12.7625	0	-1e10	8	26.324	8	207.555	0	8.01	0	3.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	204.27	0	12.8312	0	-1e10	8	26.314	8	203.006	0	8.54	0	3.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	199.67	0	12.9134	0	-1e10	8	26.300	8	198.436	0	9.22	0	3.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	196.50	0	12.9405	0	34.8618	0	26.296	0	195.287	0	9.39	0	3.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	191.88	0	13.0249	0	34.8686	0	26.284	0	190.698	0	9.73	0	3.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	188.66	0	13.0547	0	34.8706	0	26.280	0	187.499	0	9.98	0	3.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	183.93	0	13.1271	0	34.8711	0	26.265	0	182.800	0	10.11	0	3.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	180.61	0	13.1572	0	34.8737	0	26.261	0	179.502	0	10.30	0	4.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	175.75	0	13.1902	0	34.8750	0	26.255	0	174.674	0	10.61	0	4.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	172.42	0	13.2534	0	34.8780	0	26.245	0	171.366	0	10.94	0	4.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	167.57	0	13.3167	0	34.8835	0	26.236	0	166.548	0	11.02	0	4.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	164.22	0	13.3565	0	34.8814	0	26.226	0	163.219	0	11.03	0	4.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	159.55	0	13.4096	0	34.8818	0	26.216	0	158.580	0	10.63	0	4.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	156.36	0	13.4291	0	34.8857	0	26.215	0	155.410	0	10.49	0	4.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	151.84	0	13.4741	0	34.8786	0	26.200	0	150.919	0	10.75	0	4.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	148.73	0	13.5251	0	34.8833	0	26.193	0	147.829	0	11.64	0	4.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	144.48	0	13.6173	0	34.8942	0	26.182	0	143.606	0	12.42	0	4.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	140.28	0	13.6981	0	34.9052	0	26.174	0	139.433	0	13.95	0	5.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	136.25	0	13.7751	0	34.9108	0	26.162	0	135.429	0	16.15	0	6.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	132.24	0	13.8227	0	34.9153	0	26.156	0	131.444	0	17.22	0	6.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	128.17	0	13.8328	0	34.9149	0	26.153	0	127.400	0	17.57	0	6.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	124.12	0	13.9182	0	34.9231	0	26.141	0	123.376	0	17.52	0	6.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	120.03	0	13.9998	0	34.9157	0	26.118	0	119.311	0	16.47	0	6.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	115.82	0	14.0449	0	34.9115	0	26.106	0	115.128	0	15.89	0	6.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	112.84	0	14.0882	0	34.9119	0	26.097	0	112.166	0	15.69	0	6.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	108.32	0	14.1703	0	34.9145	0	26.081	0	107.674	0	15.75	0	6.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	103.64	0	14.1503	0	34.8802	0	26.059	0	103.024	0	16.13	0	6.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	100.35	0	14.2357	0	34.8856	0	26.045	0	99.754	0	19.11	0	7.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	98.50	0	14.3191	0	34.8941	0	26.034	0	97.915	0	19.85	0	7.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	96.66	0	14.3879	0	34.8924	0	26.018	0	96.087	0	19.57	0	7.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	94.80	0	14.3743	0	34.8729	0	26.005	0	94.238	0	19.59	0	7.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	91.59	0	14.5757	0	34.8920	0	25.977	0	91.048	0	22.21	0	8.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	89.79	0	14.7279	0	34.9005	0	25.950	0	89.259	0	23.05	0	9.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	87.88	0	14.8212	0	34.9002	0	25.930	0	87.361	0	23.59	0	9.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	86.14	0	14.8289	0	34.8569	0	25.895	0	85.631	0	24.95	0	10.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	84.42	0	14.8205	0	34.8556	0	25.896	0	83.922	0	28.26	0	11.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	82.84	0	14.8338	0	34.8571	0	25.894	0	82.351	0	30.62	0	12.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	79.93	0	15.0071	0	34.8459	0	25.847	0	79.459	0	33.46	0	13.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	78.40	0	15.1239	0	34.8411	0	25.818	0	77.938	0	36.35	0	14.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	76.00	0	15.3519	0	34.8210	0	25.752	0	75.553	0	40.54	0	16.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	74.70	0	15.4622	0	34.8348	0	25.738	0	74.261	0	42.39	0	17.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	72.71	0	16.0503	0	34.8233	0	25.596	0	72.283	0	45.93	0	18.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	70.52	0	16.6254	0	34.7437	0	25.402	0	70.106	0	48.14	0	20.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	68.85	0	17.1757	0	34.7264	0	25.258	0	68.446	0	47.66	0	20.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	66.91	0	17.4485	0	34.7274	0	25.194	0	66.518	0	43.01	0	18.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	64.24	0	18.5572	0	34.6120	0	24.833	0	63.864	0	48.79	0	21.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	63.00	0	19.7108	0	34.4620	0	24.423	0	62.631	0	68.63	0	30.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	60.72	0	20.7310	0	34.3620	0	24.078	0	60.365	0	84.57	0	37.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	58.92	0	20.7297	0	34.3694	0	24.084	0	58.576	0	89.51	0	40.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	56.82	0	20.7283	0	34.3549	0	24.073	0	56.488	0	90.91	0	40.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	54.32	0	23.1298	0	34.0302	0	23.158	0	54.003	0	108.15	0	50.3	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	52.71	0	23.3307	0	34.0219	0	23.094	0	52.403	0	109.38	0	51.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	50.83	0	24.4158	0	34.1072	0	22.840	0	50.534	0	161.95	0	77.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	48.81	0	24.4476	0	34.1089	0	22.831	0	48.526	0	166.87	0	79.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	46.74	0	24.4585	0	34.1043	0	22.824	0	46.468	0	171.06	0	81.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	44.96	0	24.4627	0	34.1045	0	22.823	0	44.699	0	174.11	0	83.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	42.91	0	24.4788	0	34.1051	0	22.819	0	42.661	0	177.10	0	84.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	40.61	0	24.5060	0	34.1033	0	22.809	0	40.375	0	179.43	0	85.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	38.83	0	24.8467	0	34.0739	0	22.685	0	38.605	0	183.30	0	87.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	36.88	0	24.9858	0	34.0648	0	22.636	0	36.667	0	189.03	0	90.8	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	34.50	0	25.0733	0	34.0590	0	22.604	0	34.301	0	194.46	0	93.6	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	32.39	0	25.1805	0	34.0353	0	22.554	0	32.203	0	197.31	0	95.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	30.87	0	25.2868	0	34.0009	0	22.495	0	30.692	0	201.19	0	97.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	28.89	0	25.5043	0	33.9072	0	22.358	0	28.723	0	206.44	0	100.0	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	26.94	0	25.5342	0	33.9007	0	22.344	0	26.785	0	211.36	0	102.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	24.97	0	25.5433	0	33.9003	0	22.341	0	24.826	0	215.62	0	104.5	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	22.96	0	25.5592	0	33.9053	0	22.340	0	22.828	0	219.56	0	106.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	20.66	0	25.5637	0	33.9042	0	22.337	0	20.541	0	221.19	0	107.2	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	18.69	0	25.5848	0	33.9037	0	22.330	0	18.583	0	222.15	0	107.7	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	16.72	0	25.6424	0	33.8823	0	22.296	0	16.624	0	222.78	0	108.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	14.91	0	25.7049	0	33.8720	0	22.269	0	14.825	0	223.17	0	108.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	12.71	0	25.7783	0	33.8584	0	22.236	0	12.637	0	223.90	0	108.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	10.72	0	25.9004	0	33.8386	0	22.183	0	10.659	0	224.50	0	109.4	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	8.70	0	26.2335	0	33.7095	0	21.982	0	8.650	0	222.56	0	108.9	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	6.93	0	26.4599	0	33.6017	0	21.830	0	6.890	0	218.24	0	107.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0	4.93	0	26.7065	0	33.4755	0	21.658	0	4.902	0	211.32	0	104.1	0
5906480	55	C	01/25/2023	07:07	270.251	11.392	0	0														
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1998.18	0	2.2894	0	-1e10	8	27.671	8	1977.360	0	83.20	0	25.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1948.70	0	2.3707	0	-1e10	8	27.661	8	1928.619	0	79.97	0	24.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1899.00	0	2.4711	0	-1e10	8	27.650	8	1879.651	0	76.93	0	23.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1849.14	0	2.5496	0	-1e10	8	27.639	8	1830.513	0	72.44	0	22.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1798.74	0	2.6439	0	-1e10	8	27.629	8	1780.832	0	69.84	0	21.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1747.61	0	2.7244	0	-1e10	8	27.618	8	1730.419	0	65.69	0	20.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1697.90	0	2.8040	0	-1e10	8	27.608	8	1681.395	0	62.14	0	19.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1648.84	0	2.9023	0	-1e10	8	27.596	8	1633.001	0	58.27	0	18.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1598.52	0	3.0005	0	-1e10	8	27.585	8	1583.352	0	57.31	0	17.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1548.72	0	3.1171	0	-1e10	8	27.570	8	1534.205	0	53.23	0	16.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1498.77	0	3.2233	0	-1e10	8	27.556	8	1484.899	0	48.96	0	15.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1448.67	0	3.3408	0	-1e10	8	27.540	8	1435.432	0	45.41	0	14.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1398.90	0	3.4922	0	-1e10	8	27.524	8	1386.281	0	40.51	0	12.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1349.32	0	3.6382	0	-1e10	8	27.506	8	1337.305	0	35.58	0	11.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1298.15	0	3.7812	0	-1e10	8	27.486	8	1286.747	0	32.18	0	10.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1248.26	0	3.9208	0	-1e10	8	27.472	8	1237.442	0	31.64	0	10.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1198.52	0	4.0723	0	-1e10	8	27.451	8	1188.273	0	28.63	0	9.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1148.49	0	4.2709	0	-1e10	8	27.427	8	1138.806	0	23.38	0	7.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1098.20	0	4.4682	0	-1e10	8	27.401	8	1089.071	0	17.23	0	5.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	1048.39	0	4.6783	0	-1e10	8	27.376	8	1039.798	0	15.37	0	4.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	997.84	0	4.8966	0	-1e10	8	27.348	8	989.782	0	11.83	0	3.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	975.44	0	5.0401	0	-1e10	8	27.332	8	967.614	0	9.99	0	3.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	974.08	0	5.0453	0	-1e10	8	27.331	8	966.268	0	9.92	0	3.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	972.64	0	5.0518	0	-1e10	8	27.331	8	964.843	0	9.88	0	3.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	968.28	0	5.0679	0	-1e10	8	27.329	8	960.528	0	10.02	0	3.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	964.79	0	5.1036	0	-1e10	8	27.326	8	957.074	0	10.18	0	3.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	960.49	0	5.1531	0	-1e10	8	27.320	8	952.818	0	11.13	0	3.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	956.12	0	5.1844	0	-1e10	8	27.317	8	948.493	0	11.22	0	3.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	952.80	0	5.1971	0	-1e10	8	27.316	8	945.207	0	11.40	0	3.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	948.44	0	5.2277	0	-1e10	8	27.312	8	940.892	0	11.52	0	3.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	944.10	0	5.2574	0	-1e10	8	27.310	8	936.596	0	11.61	0	3.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	940.75	0	5.2760	0	-1e10	8	27.307	8	933.280	0	11.60	0	3.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	936.43	0	5.2861	0	-1e10	8	27.306	8	929.004	0	11.68	0	3.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	932.01	0	5.2896	0	-1e10	8	27.306	8	924.629	0	11.69	0	3.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	928.63	0	5.3057	0	-1e10	8	27.303	8	921.283	0	11.61	0	3.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	924.36	0	5.3225	0	-1e10	8	27.301	8	917.056	0	11.52	0	3.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	919.97	0	5.3398	0	-1e10	8	27.299	8	912.710	0	11.29	0	3.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	916.68	0	5.3475	0	-1e10	8	27.298	8	909.453	0	11.13	0	3.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	912.41	0	5.3709	0	-1e10	8	27.295	8	905.226	0	10.88	0	3.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	908.24	0	5.3838	0	-1e10	8	27.294	8	901.098	0	10.60	0	3.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	904.87	0	5.4023	0	-1e10	8	27.291	8	897.762	0	10.48	0	3.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	900.62	0	5.4206	0	-1e10	8	27.289	8	893.554	0	10.51	0	3.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	896.46	0	5.4309	0	-1e10	8	27.288	8	889.436	0	10.47	0	3.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	892.32	0	5.4547	0	-1e10	8	27.285	8	885.337	0	10.47	0	3.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	888.18	0	5.4710	0	-1e10	8	27.283	8	881.238	0	10.21	0	3.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	884.06	0	5.4891	0	-1e10	8	27.281	8	877.159	0	10.33	0	3.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	880.91	0	5.5052	0	-1e10	8	27.279	8	874.040	0	10.23	0	3.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	876.84	0	5.5448	0	-1e10	8	27.274	8	870.010	0	10.05	0	3.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	872.70	0	5.5599	0	-1e10	8	27.273	8	865.911	0	10.71	0	3.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	868.64	0	5.5843	0	-1e10	8	27.270	8	861.891	0	10.71	0	3.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	864.50	0	5.6018	0	-1e10	8	27.269	8	857.792	0	10.79	0	3.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	860.07	0	5.6130	0	-1e10	8	27.267	8	853.405	0	11.46	0	3.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	856.72	0	5.6270	0	-1e10	8	27.266	8	850.088	0	11.35	0	3.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	852.42	0	5.6685	0	-1e10	8	27.262	8	845.830	0	11.75	0	3.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	848.17	0	5.6772	0	-1e10	8	27.260	8	841.621	0	12.12	0	4.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	844.81	0	5.6830	0	-1e10	8	27.258	8	838.294	0	11.65	0	3.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	840.57	0	5.6990	0	-1e10	8	27.257	8	834.095	0	10.65	0	3.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	836.39	0	5.7143	0	-1e10	8	27.256	8	829.955	0	10.54	0	3.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	832.16	0	5.7218	0	-1e10	8	27.255	8	825.766	0	10.85	0	3.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	828.02	0	5.7337	0	-1e10	8	27.253	8	821.666	0	10.66	0	3.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	824.80	0	5.7551	0	-1e10	8	27.250	8	818.477	0	10.11	0	3.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	820.47	0	5.7807	0	-1e10	8	27.247	8	814.189	0	9.55	0	3.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	816.30	0	5.8094	0	-1e10	8	27.244	8	810.059	0	9.41	0	3.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	812.11	0	5.8302	0	-1e10	8	27.241	8	805.909	0	9.24	0	3.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	808.86	0	5.8479	0	-1e10	8	27.240	8	802.690	0	9.02	0	3.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	804.68	0	5.8665	0	-1e10	8	27.238	8	798.550	0	9.47	0	3.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	800.50	0	5.8772	0	-1e10	8	27.237	8	794.410	0	9.77	0	3.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	796.32	0	5.9008	0	-1e10	8	27.234	8	790.270	0	9.86	0	3.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	792.14	0	5.9423	0	-1e10	8	27.228	8	786.129	0	9.74	0	3.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	788.08	0	5.9872	0	-1e10	8	27.222	8	782.108	0	8.15	0	2.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	784.87	0	6.0074	0	-1e10	8	27.219	8	778.928	0	7.32	0	2.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	780.80	0	6.0706	0	-1e10	8	27.214	8	774.896	0	7.16	0	2.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	776.74	0	6.0836	0	-1e10	8	27.211	8	770.874	0	7.64	0	2.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	772.64	0	6.1153	0	-1e10	8	27.207	8	766.813	0	7.38	0	2.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	768.53	0	6.1384	0	-1e10	8	27.204	8	762.741	0	7.08	0	2.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	764.57	0	6.1529	0	-1e10	8	27.203	8	758.818	0	6.92	0	2.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	760.62	0	6.1890	0	-1e10	8	27.198	8	754.905	0	6.59	0	2.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	756.69	0	6.2068	0	-1e10	8	27.196	8	751.012	0	6.24	0	2.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	752.74	0	6.2232	0	-1e10	8	27.194	8	747.099	0	6.05	0	2.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	748.89	0	6.2747	0	-1e10	8	27.189	8	743.284	0	5.88	0	2.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	744.13	0	6.3046	0	-1e10	8	27.186	8	738.568	0	6.67	0	2.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	740.37	0	6.3246	0	-1e10	8	27.183	8	734.843	0	6.72	0	2.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	736.66	0	6.3393	0	-1e10	8	27.181	8	731.167	0	6.02	0	2.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	732.94	0	6.3724	0	-1e10	8	27.177	8	727.481	0	5.36	0	1.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	728.41	0	6.4168	0	-1e10	8	27.171	8	722.993	0	4.95	0	1.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	724.82	0	6.4366	0	-1e10	8	27.169	8	719.436	0	4.82	0	1.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	718.57	0	6.4937	0	-1e10	8	27.162	8	713.243	0	4.59	0	1.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	714.23	0	6.5323	0	-1e10	8	27.158	8	708.943	0	4.42	0	1.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	712.64	0	6.5557	0	-1e10	8	27.154	8	707.367	0	4.47	0	1.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	708.67	0	6.5745	0	-1e10	8	27.151	8	703.433	0	4.36	0	1.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	704.66	0	6.6014	0	-1e10	8	27.148	8	699.459	0	3.85	0	1.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	700.63	0	6.6197	0	-1e10	8	27.146	8	695.466	0	3.42	0	1.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	696.59	0	6.6526	0	-1e10	8	27.141	8	691.462	0	3.20	0	1.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	692.57	0	6.6702	0	-1e10	8	27.139	8	687.479	0	3.12	0	1.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	688.46	0	6.7073	0	-1e10	8	27.134	8	683.406	0	3.00	0	1.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	684.50	0	6.7227	0	-1e10	8	27.132	8	679.481	0	2.87	0	1.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	680.45	0	6.7708	0	-1e10	8	27.125	8	675.467	0	2.81	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	676.43	0	6.7955	0	-1e10	8	27.122	8	671.483	0	2.74	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	672.38	0	6.8363	0	-1e10	8	27.116	8	667.469	0	2.70	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	668.34	0	6.8746	0	-1e10	8	27.112	8	663.465	0	2.68	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	664.28	0	6.8955	0	-1e10	8	27.109	8	659.441	0	2.67	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	660.20	0	6.9292	0	-1e10	8	27.105	8	655.397	0	2.65	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	656.02	0	6.9557	0	-1e10	8	27.103	8	651.254	0	2.65	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	651.91	0	7.0160	0	-1e10	8	27.098	8	647.181	0	2.63	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	647.83	0	7.0395	0	-1e10	8	27.094	8	643.137	0	2.63	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	643.72	0	7.0739	0	-1e10	8	27.091	8	639.063	0	2.62	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	640.77	0	7.0847	0	-1e10	8	27.091	8	636.138	0	2.62	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	636.60	0	7.1346	0	-1e10	8	27.085	8	632.005	0	2.61	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	632.50	0	7.1542	0	-1e10	8	27.081	8	627.941	0	2.63	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	628.42	0	7.1786	0	-1e10	8	27.077	8	623.896	0	2.62	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	624.29	0	7.2197	0	-1e10	8	27.074	8	619.802	0	2.61	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	620.04	0	7.2541	0	-1e10	8	27.069	8	615.589	0	2.60	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	615.96	0	7.2922	0	-1e10	8	27.065	8	611.544	0	2.62	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	611.79	0	7.3124	0	-1e10	8	27.062	8	607.410	0	2.61	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	608.84	0	7.3349	0	-1e10	8	27.059	8	604.486	0	2.59	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	604.79	0	7.3877	0	-1e10	8	27.053	8	600.470	0	2.58	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	600.74	0	7.4221	0	-1e10	8	27.049	8	596.455	0	2.57	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	596.79	0	7.4629	0	-1e10	8	27.043	8	592.539	0	2.57	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	592.78	0	7.5095	0	-1e10	8	27.038	8	588.563	0	2.56	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	588.68	0	7.5723	0	-1e10	8	27.031	8	584.498	0	2.55	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	584.67	0	7.6074	0	-1e10	8	27.028	8	580.522	0	2.55	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	580.74	0	7.6297	0	-1e10	8	27.025	8	576.625	0	2.55	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	576.79	0	7.6521	0	-1e10	8	27.021	8	572.709	0	2.54	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	572.82	0	7.6857	0	-1e10	8	27.017	8	568.772	0	2.54	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	568.85	0	7.7449	0	-1e10	8	27.010	8	564.836	0	2.53	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	563.84	0	7.8027	0	-1e10	8	27.003	8	559.868	0	2.54	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	559.94	0	7.8797	0	-1e10	8	26.994	8	556.001	0	2.51	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	555.96	0	7.9393	0	-1e10	8	26.985	8	552.054	0	2.52	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	552.14	0	7.9872	0	-1e10	8	26.981	8	548.266	0	2.51	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	548.28	0	8.0487	0	-1e10	8	26.973	8	544.438	0	2.51	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	544.44	0	8.0823	0	-1e10	8	26.970	8	540.630	0	2.51	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	540.58	0	8.1119	0	-1e10	8	26.964	8	536.802	0	2.50	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	536.79	0	8.1669	0	-1e10	8	26.953	8	533.043	0	2.50	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	531.81	0	8.2048	0	-1e10	8	26.945	8	528.104	0	2.50	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	527.98	0	8.2524	0	-1e10	8	26.938	8	524.306	0	2.48	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	524.06	0	8.2940	0	-1e10	8	26.932	8	520.418	0	2.48	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	520.17	0	8.3534	0	-1e10	8	26.927	8	516.560	0	2.48	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	516.30	0	8.4184	0	-1e10	8	26.919	8	512.721	0	2.47	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	512.43	0	8.4356	0	-1e10	8	26.915	8	508.883	0	2.47	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	508.47	0	8.4998	0	-1e10	8	26.907	8	504.955	0	2.46	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	504.51	0	8.5162	0	-1e10	8	26.907	8	501.027	0	2.46	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	500.50	0	8.5895	0	-1e10	8	26.902	8	497.050	0	2.46	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	496.40	0	8.6536	0	-1e10	8	26.891	8	492.983	0	2.45	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	492.34	0	8.6692	0	-1e10	8	26.889	8	488.956	0	2.46	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	488.06	0	8.6920	0	-1e10	8	26.886	8	484.710	0	2.45	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	483.88	0	8.7764	0	-1e10	8	26.875	8	480.564	0	2.44	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	479.69	0	8.8758	0	-1e10	8	26.860	8	476.407	0	2.44	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	476.73	0	8.8914	0	-1e10	8	26.859	8	473.471	0	2.44	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	472.52	0	8.9749	0	-1e10	8	26.848	8	469.294	0	2.43	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	468.25	0	9.0217	0	-1e10	8	26.842	8	465.058	0	2.43	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	463.92	0	9.0564	0	-1e10	8	26.838	8	460.763	0	2.43	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	460.84	0	9.1317	0	-1e10	8	26.829	8	457.707	0	2.42	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	456.48	0	9.2146	0	-1e10	8	26.819	8	453.381	0	2.42	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	452.01	0	9.2625	0	-1e10	8	26.813	8	448.946	0	2.42	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	448.84	0	9.2938	0	-1e10	8	26.810	8	445.801	0	2.42	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	444.38	0	9.3285	0	-1e10	8	26.804	8	441.376	0	2.42	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	440.01	0	9.4068	0	-1e10	8	26.795	8	437.040	0	2.41	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	436.87	0	9.4210	0	-1e10	8	26.794	8	433.925	0	2.40	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	432.34	0	9.4737	0	-1e10	8	26.787	8	429.430	0	2.40	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	427.81	0	9.5490	0	-1e10	8	26.772	8	424.935	0	2.39	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	424.70	0	9.6364	0	-1e10	8	26.762	8	421.849	0	2.37	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	420.20	0	9.6891	0	-1e10	8	26.757	8	417.384	0	2.38	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	416.83	0	9.7021	0	-1e10	8	26.757	8	414.040	0	2.38	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	412.38	0	9.7190	0	-1e10	8	26.750	8	409.624	0	2.38	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	407.89	0	9.8172	0	-1e10	8	26.741	8	405.169	0	2.37	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	404.73	0	9.8546	0	-1e10	8	26.735	8	402.033	0	2.36	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	400.24	0	9.9237	0	-1e10	8	26.729	8	397.577	0	2.36	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	395.77	0	10.0142	0	-1e10	8	26.719	8	393.141	0	2.36	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	392.65	0	10.0651	0	-1e10	8	26.708	8	390.045	0	2.37	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	388.13	0	10.1388	0	-1e10	8	26.697	8	385.559	0	2.36	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	383.66	0	10.2246	0	-1e10	8	26.689	8	381.122	0	2.34	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	380.30	0	10.3474	0	-1e10	8	26.673	8	377.788	0	2.32	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	375.74	0	10.4209	0	-1e10	8	26.662	8	373.262	0	2.32	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	372.53	0	10.4462	0	-1e10	8	26.659	8	370.076	0	2.32	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	367.95	0	10.4867	0	-1e10	8	26.654	8	365.530	0	2.33	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	364.72	0	10.5583	0	-1e10	8	26.645	8	362.324	0	2.34	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	360.01	0	10.6134	0	-1e10	8	26.638	8	357.649	0	2.43	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	356.70	0	10.6929	0	-1e10	8	26.627	8	354.364	0	2.42	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	352.03	0	10.7700	0	-1e10	8	26.614	8	349.728	0	2.38	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	348.72	0	10.8024	0	-1e10	8	26.611	8	346.443	0	2.36	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	343.98	0	10.8454	0	-1e10	8	26.605	8	341.738	0	2.38	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	340.68	0	10.9103	0	-1e10	8	26.595	8	338.462	0	2.46	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	336.05	0	10.9789	0	-1e10	8	26.586	8	333.866	0	2.55	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	332.73	0	11.0256	0	-1e10	8	26.580	8	330.570	0	2.55	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	328.08	0	11.1175	0	-1e10	8	26.568	8	325.954	0	2.43	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	324.73	0	11.1438	0	-1e10	8	26.564	8	322.628	0	2.38	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	319.81	0	11.2381	0	-1e10	8	26.550	8	317.744	0	2.34	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	316.51	0	11.2712	0	-1e10	8	26.545	8	314.468	0	2.32	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	311.69	0	11.3429	0	-1e10	8	26.536	8	309.682	0	2.33	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	308.28	0	11.4089	0	-1e10	8	26.528	8	306.297	0	2.51	0	0.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	304.79	0	11.4643	0	-1e10	8	26.518	8	302.832	0	2.82	0	1.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	299.44	0	11.5055	0	-1e10	8	26.515	8	297.520	0	3.31	0	1.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	295.90	0	11.5777	0	-1e10	8	26.504	8	294.005	0	3.71	0	1.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	292.37	0	11.6322	0	-1e10	8	26.496	8	290.500	0	4.18	0	1.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	288.80	0	11.6775	0	-1e10	8	26.489	8	286.956	0	4.47	0	1.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	283.59	0	11.7568	0	-1e10	8	26.478	8	281.782	0	4.71	0	1.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	279.96	0	11.8019	0	-1e10	8	26.470	8	278.178	0	4.95	0	1.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	276.35	0	11.8427	0	-1e10	8	26.463	8	274.593	0	5.41	0	2.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	272.81	0	11.8896	0	-1e10	8	26.455	8	271.078	0	7.05	0	2.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	267.65	0	11.9224	0	-1e10	8	26.448	8	265.954	0	13.68	0	5.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	264.11	0	11.9502	0	-1e10	8	26.443	8	262.439	0	19.85	0	7.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	260.52	0	11.9843	0	-1e10	8	26.438	8	258.874	0	24.61	0	9.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	256.69	0	12.0168	0	-1e10	8	26.435	8	255.070	0	27.52	0	10.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	251.54	0	12.0748	0	-1e10	8	26.421	8	249.956	0	29.01	0	11.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	247.93	0	12.1267	0	-1e10	8	26.415	8	246.371	0	30.32	0	11.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	244.29	0	12.1443	0	-1e10	8	26.413	8	242.756	0	31.10	0	11.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	240.68	0	12.2174	0	-1e10	8	26.408	8	239.171	0	30.12	0	11.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	235.48	0	12.3157	0	-1e10	8	26.399	8	234.006	0	25.10	0	9.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	231.91	0	12.3581	0	-1e10	8	26.393	8	230.461	0	22.19	0	8.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	228.35	0	12.4001	0	-1e10	8	26.387	8	226.925	0	20.48	0	7.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	224.85	0	12.4247	0	-1e10	8	26.383	8	223.448	0	20.28	0	7.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	219.83	0	12.4557	0	-1e10	8	26.379	8	218.462	0	20.58	0	7.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	216.37	0	12.5221	0	-1e10	8	26.370	8	215.026	0	20.29	0	7.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	212.73	0	12.5967	0	-1e10	8	26.359	8	211.410	0	19.85	0	7.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	208.05	0	12.6774	0	-1e10	8	26.347	8	206.762	0	19.65	0	7.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	204.83	0	12.7039	0	-1e10	8	26.345	8	203.563	0	19.71	0	7.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	200.25	0	12.7456	0	-1e10	8	26.338	8	199.014	0	20.01	0	7.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	195.64	0	12.7793	0	34.8679	0	26.332	0	194.434	0	20.93	0	8.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	192.44	0	12.8357	0	34.8709	0	26.323	0	191.255	0	21.24	0	8.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	187.85	0	12.9026	0	34.8770	0	26.314	0	186.696	0	21.30	0	8.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	184.63	0	12.9277	0	34.8815	0	26.313	0	183.497	0	21.97	0	8.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	179.93	0	12.9879	0	34.8877	0	26.305	0	178.828	0	22.96	0	8.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	176.65	0	13.0337	0	34.8906	0	26.298	0	175.569	0	23.78	0	9.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	171.66	0	13.0667	0	34.8921	0	26.293	0	170.612	0	25.02	0	9.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	168.25	0	13.0885	0	34.8943	0	26.290	0	167.224	0	25.57	0	9.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	164.80	0	13.1215	0	34.8939	0	26.283	0	163.797	0	25.94	0	10.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	159.96	0	13.1233	0	34.8851	0	26.276	0	158.988	0	25.89	0	10.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	156.60	0	13.1462	0	34.8797	0	26.267	0	155.650	0	26.22	0	10.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	151.97	0	13.2019	0	34.8826	0	26.258	0	151.049	0	26.57	0	10.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	148.85	0	13.2041	0	34.8781	0	26.254	0	147.949	0	25.72	0	10.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	144.42	0	13.2942	0	34.8814	0	26.238	0	143.548	0	24.16	0	9.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	140.16	0	13.3834	0	34.9018	0	26.235	0	139.315	0	24.50	0	9.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	135.87	0	13.4691	0	34.9016	0	26.217	0	135.052	0	25.31	0	9.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	131.62	0	13.4720	0	34.8878	0	26.206	0	130.829	0	25.46	0	10.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	128.50	0	13.5934	0	34.8993	0	26.190	0	127.729	0	24.83	0	9.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	123.84	0	13.6570	0	34.9093	0	26.184	0	123.098	0	23.75	0	9.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	120.55	0	13.6887	0	34.9111	0	26.179	0	119.829	0	23.42	0	9.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	115.71	0	13.7835	0	34.9158	0	26.163	0	115.019	0	23.32	0	9.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	112.36	0	13.8223	0	34.9207	0	26.159	0	111.690	0	23.00	0	9.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	107.61	0	13.8272	0	34.8853	0	26.130	0	106.970	0	22.97	0	9.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	104.40	0	13.8253	0	34.8674	0	26.117	0	103.779	0	20.92	0	8.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	99.90	0	13.9730	0	34.8604	0	26.080	0	99.307	0	17.70	0	7.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	98.15	0	13.9992	0	34.8642	0	26.077	0	97.568	0	16.80	0	6.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	96.24	0	14.0405	0	34.8761	0	26.078	0	95.670	0	15.88	0	6.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	94.47	0	14.1374	0	34.8799	0	26.060	0	93.911	0	15.08	0	6.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	92.72	0	14.2342	0	34.8711	0	26.033	0	92.172	0	14.45	0	5.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	89.76	0	14.2201	0	34.8599	0	26.027	0	89.230	0	12.57	0	5.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	88.11	0	14.2612	0	34.8628	0	26.021	0	87.590	0	10.87	0	4.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	86.49	0	14.2966	0	34.8582	0	26.010	0	85.980	0	9.43	0	3.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	83.77	0	14.5274	0	34.8662	0	25.966	0	83.276	0	7.12	0	2.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	82.27	0	14.5619	0	34.8618	0	25.956	0	81.785	0	6.12	0	2.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	80.85	0	14.6420	0	34.8736	0	25.947	0	80.374	0	5.84	0	2.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	78.46	0	14.9154	0	34.8498	0	25.870	0	77.999	0	5.54	0	2.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	76.25	0	14.9032	0	34.8140	0	25.845	0	75.802	0	5.63	0	2.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	73.99	0	15.3444	0	34.8138	0	25.747	0	73.556	0	5.74	0	2.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	72.77	0	15.4741	0	34.8219	0	25.724	0	72.343	0	6.21	0	2.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	70.57	0	15.8325	0	34.8243	0	25.646	0	70.156	0	6.60	0	2.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	68.42	0	16.3823	0	34.8001	0	25.501	0	68.019	0	7.82	0	3.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	66.67	0	17.0568	0	34.7598	0	25.312	0	66.280	0	13.24	0	5.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	64.82	0	17.5359	0	34.7345	0	25.177	0	64.441	0	17.88	0	7.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	62.91	0	18.0878	0	34.6944	0	25.012	0	62.542	0	23.95	0	10.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	60.63	0	18.8013	0	34.6449	0	24.796	0	60.276	0	35.60	0	15.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	58.98	0	19.3542	0	34.5940	0	24.616	0	58.636	0	40.71	0	17.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	56.90	0	20.5930	0	34.4876	0	24.209	0	56.568	0	77.80	0	34.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	54.86	0	21.4593	0	34.3754	0	23.889	0	54.540	0	83.91	0	38.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	52.61	0	22.0619	0	34.3158	0	23.677	0	52.304	0	98.24	0	45.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	50.96	0	23.6339	0	34.1275	0	23.085	0	50.664	0	120.76	0	56.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	48.25	0	23.9040	0	34.1030	0	22.987	0	47.970	0	136.16	0	64.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	46.57	0	24.0542	0	34.0798	0	22.925	0	46.300	0	135.87	0	64.3	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	44.85	0	24.6716	0	33.9882	0	22.672	0	44.590	0	140.66	0	67.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	42.70	0	25.2890	0	33.8781	0	22.402	0	42.453	0	154.89	0	74.7	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	40.98	0	25.3812	0	33.8361	0	22.343	0	40.743	0	155.77	0	75.2	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	38.78	0	25.6597	0	33.6100	0	22.087	0	38.556	0	161.76	0	78.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	36.94	0	26.3085	0	33.5280	0	21.824	0	36.726	0	169.67	0	83.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	34.72	0	27.2615	0	33.4309	0	21.450	0	34.519	0	192.33	0	95.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	32.33	0	27.3281	0	33.4137	0	21.415	0	32.143	0	196.05	0	97.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	30.73	0	27.3524	0	33.4071	0	21.403	0	30.553	0	196.55	0	97.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	28.86	0	27.3982	0	33.3905	0	21.375	0	28.694	0	197.64	0	98.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	26.90	0	27.4060	0	33.3868	0	21.370	0	26.745	0	198.89	0	99.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	24.87	0	27.4087	0	33.3846	0	21.367	0	24.727	0	199.91	0	99.5	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	22.45	0	27.4139	0	33.3821	0	21.363	0	22.321	0	200.94	0	100.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	20.72	0	27.4140	0	33.3821	0	21.363	0	20.601	0	201.60	0	100.4	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	18.87	0	27.4162	0	33.3814	0	21.362	0	18.762	0	202.04	0	100.6	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	16.59	0	27.4143	0	33.3822	0	21.363	0	16.495	0	202.35	0	100.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	14.71	0	27.4149	0	33.3820	0	21.362	0	14.626	0	202.50	0	100.8	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	12.26	0	27.4174	0	33.3823	0	21.362	0	12.190	0	202.61	0	100.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	10.54	0	27.4166	0	33.3823	0	21.362	0	10.480	0	202.54	0	100.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	8.81	0	27.4174	0	33.3818	0	21.361	0	8.760	0	202.68	0	100.9	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	6.54	0	27.4149	0	33.3824	0	21.362	0	6.503	0	202.89	0	101.0	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0	4.56	0	27.4151	0	33.3823	0	21.362	0	4.534	0	203.09	0	101.1	0
5906480	56	C	02/04/2023	14:06	270.650	11.212	0	0														
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1997.76	0	2.2818	0	-1e10	8	27.672	8	1976.949	0	83.49	0	25.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1948.57	0	2.3839	0	-1e10	8	27.660	8	1928.494	0	79.50	0	24.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1898.54	0	2.4592	0	-1e10	8	27.651	8	1879.200	0	76.35	0	23.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1848.50	0	2.5361	0	-1e10	8	27.641	8	1829.885	0	73.54	0	22.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1798.98	0	2.6378	0	-1e10	8	27.630	8	1781.071	0	70.49	0	21.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1749.02	0	2.7058	0	-1e10	8	27.621	8	1731.812	0	68.20	0	20.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1698.65	0	2.8074	0	-1e10	8	27.608	8	1682.138	0	62.22	0	19.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1648.19	0	2.8974	0	-1e10	8	27.597	8	1632.362	0	60.57	0	18.7	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1599.05	0	2.9990	0	-1e10	8	27.585	8	1583.878	0	58.04	0	17.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1548.42	0	3.0758	0	-1e10	8	27.576	8	1533.912	0	55.65	0	17.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1497.00	0	3.1955	0	-1e10	8	27.560	8	1483.154	0	50.88	0	15.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1448.04	0	3.2976	0	-1e10	8	27.547	8	1434.813	0	45.61	0	14.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1398.93	0	3.4339	0	-1e10	8	27.531	8	1386.312	0	42.58	0	13.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1349.01	0	3.5682	0	-1e10	8	27.513	8	1337.001	0	39.60	0	12.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1297.89	0	3.7591	0	-1e10	8	27.493	8	1286.492	0	37.20	0	11.7	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1248.58	0	3.8751	0	-1e10	8	27.476	8	1237.760	0	31.40	0	9.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1198.84	0	4.0076	0	-1e10	8	27.459	8	1188.591	0	28.08	0	8.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1148.74	0	4.2194	0	-1e10	8	27.432	8	1139.055	0	22.20	0	7.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1099.09	0	4.4237	0	-1e10	8	27.406	8	1089.953	0	19.26	0	6.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	1048.57	0	4.6151	0	-1e10	8	27.384	8	1039.978	0	14.93	0	4.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	998.43	0	4.8021	0	-1e10	8	27.360	8	990.367	0	13.03	0	4.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	975.46	0	4.8668	0	-1e10	8	27.352	8	967.636	0	13.16	0	4.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	973.98	0	4.8723	0	-1e10	8	27.352	8	966.171	0	12.84	0	4.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	972.46	0	4.8814	0	-1e10	8	27.350	8	964.667	0	12.53	0	4.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	968.89	0	4.8952	0	-1e10	8	27.348	8	961.133	0	12.00	0	3.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	964.26	0	4.9100	0	-1e10	8	27.347	8	956.551	0	11.52	0	3.7	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	960.77	0	4.9246	0	-1e10	8	27.345	8	953.097	0	11.22	0	3.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	956.13	0	4.9437	0	-1e10	8	27.343	8	948.504	0	11.02	0	3.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	952.64	0	4.9586	0	-1e10	8	27.341	8	945.050	0	10.71	0	3.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	948.21	0	4.9780	0	-1e10	8	27.338	8	940.665	0	10.41	0	3.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	944.70	0	4.9944	0	-1e10	8	27.336	8	937.191	0	10.14	0	3.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	940.29	0	5.0233	0	-1e10	8	27.333	8	932.826	0	9.78	0	3.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	936.80	0	5.0373	0	-1e10	8	27.331	8	929.371	0	9.49	0	3.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	932.37	0	5.0546	0	-1e10	8	27.329	8	924.986	0	9.21	0	3.0	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	927.90	0	5.0746	0	-1e10	8	27.327	8	920.562	0	8.98	0	2.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	924.36	0	5.0889	0	-1e10	8	27.325	8	917.057	0	8.80	0	2.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	919.96	0	5.1119	0	-1e10	8	27.323	8	912.702	0	8.79	0	2.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	916.60	0	5.1261	0	-1e10	8	27.322	8	909.376	0	8.78	0	2.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	912.17	0	5.1496	0	-1e10	8	27.318	8	904.990	0	8.71	0	2.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	908.80	0	5.1582	0	-1e10	8	27.317	8	901.654	0	8.69	0	2.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	904.44	0	5.1735	0	-1e10	8	27.315	8	897.337	0	8.55	0	2.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	900.10	0	5.1827	0	-1e10	8	27.313	8	893.041	0	8.26	0	2.7	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	896.75	0	5.1954	0	-1e10	8	27.311	8	889.724	0	8.08	0	2.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	892.29	0	5.2165	0	-1e10	8	27.309	8	885.309	0	7.87	0	2.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	888.03	0	5.2363	0	-1e10	8	27.307	8	881.091	0	7.69	0	2.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	884.71	0	5.2534	0	-1e10	8	27.305	8	877.804	0	7.56	0	2.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	880.49	0	5.2586	0	-1e10	8	27.304	8	873.626	0	7.45	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	876.27	0	5.2795	0	-1e10	8	27.301	8	869.447	0	7.37	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	872.08	0	5.3112	0	-1e10	8	27.298	8	865.298	0	7.24	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	867.94	0	5.3292	0	-1e10	8	27.296	8	861.199	0	7.09	0	2.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	864.72	0	5.3546	0	-1e10	8	27.293	8	858.011	0	7.02	0	2.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	860.70	0	5.3725	0	-1e10	8	27.292	8	854.030	0	6.99	0	2.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	856.65	0	5.4032	0	-1e10	8	27.289	8	850.020	0	7.01	0	2.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	852.74	0	5.4205	0	-1e10	8	27.286	8	846.148	0	7.28	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	848.75	0	5.4377	0	-1e10	8	27.285	8	842.197	0	7.15	0	2.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	844.81	0	5.4510	0	-1e10	8	27.283	8	838.295	0	7.15	0	2.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	840.03	0	5.4839	0	-1e10	8	27.279	8	833.562	0	7.43	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	836.15	0	5.5008	0	-1e10	8	27.277	8	829.719	0	7.36	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	832.38	0	5.5454	0	-1e10	8	27.272	8	825.986	0	7.30	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	828.67	0	5.5784	0	-1e10	8	27.268	8	822.311	0	7.19	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	824.15	0	5.6142	0	-1e10	8	27.265	8	817.835	0	7.37	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	820.52	0	5.6538	0	-1e10	8	27.261	8	814.240	0	7.43	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	816.17	0	5.6861	0	-1e10	8	27.257	8	809.932	0	7.29	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	812.63	0	5.7132	0	-1e10	8	27.254	8	806.425	0	7.17	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	808.36	0	5.7483	0	-1e10	8	27.249	8	802.196	0	6.97	0	2.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	804.18	0	5.7775	0	-1e10	8	27.246	8	798.056	0	6.87	0	2.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	800.82	0	5.8006	0	-1e10	8	27.244	8	794.728	0	6.87	0	2.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	796.70	0	5.8302	0	-1e10	8	27.241	8	790.647	0	6.84	0	2.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	792.59	0	5.8784	0	-1e10	8	27.235	8	786.576	0	6.88	0	2.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	786.47	0	5.9161	0	-1e10	8	27.230	8	780.514	0	6.81	0	2.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	782.09	0	5.9294	0	-1e10	8	27.229	8	776.175	0	6.62	0	2.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	780.53	0	5.9376	0	-1e10	8	27.228	8	774.630	0	6.55	0	2.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	776.68	0	5.9526	0	-1e10	8	27.226	8	770.816	0	6.53	0	2.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	772.86	0	5.9672	0	-1e10	8	27.224	8	767.032	0	6.51	0	2.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	767.91	0	5.9979	0	-1e10	8	27.221	8	762.128	0	6.41	0	2.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	764.04	0	6.0217	0	-1e10	8	27.217	8	758.295	0	6.57	0	2.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	760.11	0	6.0602	0	-1e10	8	27.213	8	754.401	0	6.02	0	2.0	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	756.01	0	6.0783	0	-1e10	8	27.210	8	750.339	0	5.50	0	1.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	751.92	0	6.1016	0	-1e10	8	27.207	8	746.287	0	5.09	0	1.7	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	748.76	0	6.1248	0	-1e10	8	27.204	8	743.157	0	4.86	0	1.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	744.27	0	6.1604	0	-1e10	8	27.199	8	738.708	0	4.62	0	1.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	739.81	0	6.2061	0	-1e10	8	27.194	8	734.289	0	4.26	0	1.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	736.59	0	6.2149	0	-1e10	8	27.193	8	731.099	0	4.11	0	1.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	732.04	0	6.2535	0	-1e10	8	27.189	8	726.591	0	3.95	0	1.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	728.77	0	6.2638	0	-1e10	8	27.188	8	723.351	0	3.88	0	1.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	724.24	0	6.2871	0	-1e10	8	27.184	8	718.862	0	3.71	0	1.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	719.59	0	6.3209	0	-1e10	8	27.182	8	714.255	0	3.79	0	1.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	716.13	0	6.3400	0	-1e10	8	27.176	8	710.826	0	3.83	0	1.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	711.53	0	6.3838	0	-1e10	8	27.175	8	706.268	0	3.84	0	1.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	708.41	0	6.4231	0	-1e10	8	27.169	8	703.177	0	3.91	0	1.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	703.73	0	6.4387	0	-1e10	8	27.167	8	698.539	0	3.70	0	1.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	700.43	0	6.4435	0	-1e10	8	27.166	8	695.269	0	3.52	0	1.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	695.82	0	6.4597	0	-1e10	8	27.164	8	690.700	0	3.36	0	1.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	692.55	0	6.4853	0	-1e10	8	27.161	8	687.460	0	3.24	0	1.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	687.90	0	6.5174	0	-1e10	8	27.157	8	682.852	0	3.06	0	1.0	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	684.60	0	6.5346	0	-1e10	8	27.155	8	679.581	0	2.94	0	1.0	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	679.86	0	6.5561	0	-1e10	8	27.152	8	674.884	0	2.82	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	676.59	0	6.5642	0	-1e10	8	27.151	8	671.643	0	2.77	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	671.97	0	6.5772	0	-1e10	8	27.150	8	667.064	0	2.71	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	668.74	0	6.6067	0	-1e10	8	27.146	8	663.863	0	2.70	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	664.19	0	6.6251	0	-1e10	8	27.144	8	659.353	0	2.72	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	659.56	0	6.6494	0	-1e10	8	27.141	8	654.764	0	2.69	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	656.40	0	6.6630	0	-1e10	8	27.139	8	651.632	0	2.68	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	651.89	0	6.7313	0	-1e10	8	27.131	8	647.162	0	2.66	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	648.68	0	6.7622	0	-1e10	8	27.127	8	643.980	0	2.64	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	644.24	0	6.7727	0	-1e10	8	27.126	8	639.579	0	2.64	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	639.61	0	6.7912	0	-1e10	8	27.124	8	634.990	0	2.63	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	636.51	0	6.8061	0	-1e10	8	27.122	8	631.917	0	2.63	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	632.05	0	6.8408	0	-1e10	8	27.118	8	627.496	0	2.62	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	627.60	0	6.8676	0	-1e10	8	27.115	8	623.084	0	2.62	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	624.52	0	6.8836	0	-1e10	8	27.113	8	620.031	0	2.64	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	620.12	0	6.9174	0	-1e10	8	27.109	8	615.669	0	2.64	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	615.83	0	6.9519	0	-1e10	8	27.105	8	611.416	0	2.65	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	612.79	0	6.9727	0	-1e10	8	27.104	8	608.403	0	2.63	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	608.49	0	7.0284	0	-1e10	8	27.097	8	604.140	0	2.62	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	604.05	0	7.0709	0	-1e10	8	27.091	8	599.738	0	2.60	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	599.86	0	7.1107	0	-1e10	8	27.085	8	595.584	0	2.60	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	595.64	0	7.1298	0	-1e10	8	27.084	8	591.400	0	2.59	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	592.64	0	7.1703	0	-1e10	8	27.079	8	588.425	0	2.59	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	588.42	0	7.1953	0	-1e10	8	27.075	8	584.241	0	2.60	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	584.23	0	7.2399	0	-1e10	8	27.071	8	580.087	0	2.57	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	580.08	0	7.2799	0	-1e10	8	27.065	8	575.972	0	2.56	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	575.97	0	7.3147	0	-1e10	8	27.062	8	571.897	0	2.56	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	571.71	0	7.3606	0	-1e10	8	27.056	8	567.673	0	2.55	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	568.81	0	7.3804	0	-1e10	8	27.054	8	564.797	0	2.55	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	564.70	0	7.3994	0	-1e10	8	27.052	8	560.722	0	2.57	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	560.56	0	7.4351	0	-1e10	8	27.047	8	556.616	0	2.56	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	556.48	0	7.4632	0	-1e10	8	27.043	8	552.570	0	2.57	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	552.46	0	7.5017	0	-1e10	8	27.038	8	548.584	0	2.55	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	548.44	0	7.5586	0	-1e10	8	27.030	8	544.597	0	2.53	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	544.40	0	7.5816	0	-1e10	8	27.028	8	540.591	0	2.53	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	540.35	0	7.6244	0	-1e10	8	27.023	8	536.575	0	2.52	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	536.19	0	7.6563	0	-1e10	8	27.018	8	532.449	0	2.52	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	532.14	0	7.7076	0	-1e10	8	27.011	8	528.432	0	2.51	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	528.10	0	7.7560	0	-1e10	8	27.007	8	524.426	0	2.51	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	524.06	0	7.8100	0	-1e10	8	26.999	8	520.419	0	2.51	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	519.95	0	7.8329	0	-1e10	8	26.997	8	516.342	0	2.50	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	515.86	0	7.8766	0	-1e10	8	26.990	8	512.286	0	2.49	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	511.70	0	7.9000	0	-1e10	8	26.986	8	508.160	0	2.50	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	508.81	0	7.9509	0	-1e10	8	26.982	8	505.293	0	2.50	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	504.61	0	8.0013	0	-1e10	8	26.975	8	501.127	0	2.49	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	500.47	0	8.0668	0	-1e10	8	26.968	8	497.021	0	2.47	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	496.27	0	8.1223	0	-1e10	8	26.960	8	492.855	0	2.48	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	492.05	0	8.1785	0	-1e10	8	26.953	8	488.669	0	2.47	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	487.89	0	8.1998	0	-1e10	8	26.943	8	484.542	0	2.47	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	483.68	0	8.2551	0	-1e10	8	26.936	8	480.366	0	2.46	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	480.68	0	8.3011	0	-1e10	8	26.929	8	477.390	0	2.46	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	476.42	0	8.3519	0	-1e10	8	26.921	8	473.164	0	2.45	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	472.17	0	8.4691	0	-1e10	8	26.909	8	468.948	0	2.45	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	467.82	0	8.5168	0	-1e10	8	26.900	8	464.632	0	2.45	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	464.80	0	8.5857	0	-1e10	8	26.892	8	461.636	0	2.45	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	460.54	0	8.6515	0	-1e10	8	26.885	8	457.410	0	2.44	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	456.29	0	8.7598	0	-1e10	8	26.874	8	453.194	0	2.42	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	451.95	0	8.8070	0	-1e10	8	26.867	8	448.888	0	2.43	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	447.68	0	8.8656	0	-1e10	8	26.861	8	444.651	0	2.42	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	444.62	0	8.9100	0	-1e10	8	26.855	8	441.615	0	2.42	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	440.34	0	8.9878	0	-1e10	8	26.845	8	437.369	0	2.42	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	435.91	0	9.0754	0	-1e10	8	26.835	8	432.973	0	2.41	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	432.74	0	9.1043	0	-1e10	8	26.833	8	429.828	0	2.41	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	428.36	0	9.1979	0	-1e10	8	26.822	8	425.482	0	2.40	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	424.02	0	9.2639	0	-1e10	8	26.814	8	421.175	0	2.40	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	419.59	0	9.3346	0	-1e10	8	26.804	8	416.779	0	2.39	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	416.48	0	9.3983	0	-1e10	8	26.796	8	413.693	0	2.39	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	412.06	0	9.4873	0	-1e10	8	26.785	8	409.307	0	2.38	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	407.59	0	9.5718	0	-1e10	8	26.773	8	404.872	0	2.37	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	404.46	0	9.6373	0	-1e10	8	26.765	8	401.765	0	2.37	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	399.99	0	9.7244	0	-1e10	8	26.753	8	397.329	0	2.36	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	396.68	0	9.7720	0	-1e10	8	26.747	8	394.045	0	2.36	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	392.15	0	9.8400	0	-1e10	8	26.739	8	389.549	0	2.35	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	387.63	0	9.9587	0	-1e10	8	26.723	8	385.063	0	2.34	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	384.41	0	10.0303	0	-1e10	8	26.713	8	381.867	0	2.34	0	0.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	379.79	0	10.0952	0	-1e10	8	26.704	8	377.282	0	2.33	0	0.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	376.49	0	10.1959	0	-1e10	8	26.691	8	374.007	0	2.32	0	0.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	371.76	0	10.2564	0	-1e10	8	26.684	8	369.312	0	2.32	0	0.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	368.43	0	10.3283	0	-1e10	8	26.675	8	366.007	0	2.31	0	0.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	363.62	0	10.3916	0	-1e10	8	26.663	8	361.233	0	2.32	0	0.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	360.09	0	10.4353	0	-1e10	8	26.658	8	357.729	0	2.31	0	0.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	356.57	0	10.4714	0	-1e10	8	26.654	8	354.235	0	2.30	0	0.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	351.60	0	10.5561	0	-1e10	8	26.642	8	349.302	0	2.31	0	0.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	348.09	0	10.6146	0	-1e10	8	26.634	8	345.818	0	2.31	0	0.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	344.52	0	10.6930	0	-1e10	8	26.626	8	342.274	0	2.30	0	0.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	340.89	0	10.7484	0	-1e10	8	26.616	8	338.671	0	2.29	0	0.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	335.67	0	10.8773	0	-1e10	8	26.600	8	333.489	0	2.29	0	0.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	331.95	0	10.9404	0	-1e10	8	26.590	8	329.796	0	2.30	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	328.14	0	10.9951	0	-1e10	8	26.584	8	326.014	0	2.29	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	324.39	0	11.0458	0	-1e10	8	26.577	8	322.291	0	2.30	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	320.50	0	11.1132	0	-1e10	8	26.568	8	318.429	0	2.29	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	316.47	0	11.1520	0	-1e10	8	26.562	8	314.428	0	2.30	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	312.47	0	11.2131	0	-1e10	8	26.553	8	310.457	0	2.29	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	308.43	0	11.2376	0	-1e10	8	26.551	8	306.446	0	2.29	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	304.38	0	11.3184	0	-1e10	8	26.539	8	302.425	0	2.29	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	300.30	0	11.3499	0	-1e10	8	26.535	8	298.374	0	2.35	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	296.11	0	11.3792	0	-1e10	8	26.530	8	294.214	0	2.39	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	291.97	0	11.4204	0	-1e10	8	26.524	8	290.104	0	2.41	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	287.83	0	11.4546	0	-1e10	8	26.521	8	285.993	0	2.42	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	283.64	0	11.5282	0	-1e10	8	26.508	8	281.832	0	2.49	0	0.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	279.53	0	11.5833	0	-1e10	8	26.501	8	277.751	0	2.75	0	1.0	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	275.49	0	11.6096	0	-1e10	8	26.496	8	273.740	0	2.97	0	1.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	271.44	0	11.6886	0	-1e10	8	26.484	8	269.718	0	3.07	0	1.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	267.27	0	11.7409	0	-1e10	8	26.476	8	265.577	0	2.94	0	1.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	263.35	0	11.7913	0	-1e10	8	26.468	8	261.685	0	3.05	0	1.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	259.49	0	11.8346	0	-1e10	8	26.462	8	257.851	0	3.17	0	1.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	255.68	0	11.8906	0	-1e10	8	26.453	8	254.068	0	3.28	0	1.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	251.98	0	11.9400	0	-1e10	8	26.445	8	250.393	0	3.47	0	1.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	248.32	0	12.0026	0	-1e10	8	26.438	8	246.759	0	3.79	0	1.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	244.73	0	12.0432	0	-1e10	8	26.431	8	243.193	0	4.37	0	1.7	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	239.81	0	12.1147	0	-1e10	8	26.422	8	238.307	0	5.39	0	2.0	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	236.41	0	12.1510	0	-1e10	8	26.415	8	234.930	0	6.62	0	2.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	231.66	0	12.2166	0	-1e10	8	26.403	8	230.213	0	8.24	0	3.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	228.37	0	12.2358	0	-1e10	8	26.401	8	226.945	0	15.37	0	5.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	223.56	0	12.2721	0	-1e10	8	26.396	8	222.168	0	16.01	0	6.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	220.32	0	12.3310	0	-1e10	8	26.387	8	218.949	0	18.03	0	6.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	215.79	0	12.3903	0	-1e10	8	26.376	8	214.450	0	16.04	0	6.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	212.63	0	12.4173	0	-1e10	8	26.368	8	211.311	0	18.75	0	7.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	208.10	0	12.4380	0	-1e10	8	26.362	8	206.812	0	25.44	0	9.7	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	203.56	0	12.4798	0	-1e10	8	26.356	8	202.302	0	28.91	0	11.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	200.25	0	12.4917	0	34.8167	0	26.348	0	199.014	0	29.95	0	11.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	195.63	0	12.5974	0	34.8227	0	26.332	0	194.425	0	30.73	0	11.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	192.31	0	12.6872	0	34.8344	0	26.324	0	191.127	0	29.42	0	11.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	188.80	0	12.7529	0	34.8409	0	26.316	0	187.640	0	26.89	0	10.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	183.99	0	12.7642	0	34.8269	0	26.302	0	182.862	0	27.18	0	10.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	180.51	0	12.7879	0	34.8221	0	26.294	0	179.404	0	29.27	0	11.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	175.48	0	12.8188	0	34.8125	0	26.280	0	174.407	0	33.05	0	12.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	171.92	0	12.8538	0	34.8156	0	26.275	0	170.871	0	34.72	0	13.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	168.31	0	12.9005	0	34.8212	0	26.270	0	167.284	0	34.34	0	13.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	164.66	0	12.9463	0	34.8268	0	26.266	0	163.658	0	32.95	0	12.7	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	159.56	0	13.1244	0	34.8523	0	26.249	0	158.591	0	29.29	0	11.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	156.05	0	13.2274	0	34.8672	0	26.240	0	155.103	0	25.63	0	10.0	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	152.62	0	13.2328	0	34.8573	0	26.231	0	151.695	0	22.35	0	8.7	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	147.70	0	13.2803	0	34.8507	0	26.216	0	146.807	0	18.10	0	7.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	144.48	0	13.3506	0	34.8525	0	26.203	0	143.608	0	16.39	0	6.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	140.15	0	13.4531	0	34.8627	0	26.190	0	139.305	0	15.03	0	5.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	135.98	0	13.5696	0	34.8794	0	26.179	0	135.162	0	13.49	0	5.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	131.91	0	13.8309	0	34.8830	0	26.128	0	131.117	0	10.15	0	4.0	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	127.97	0	13.8413	0	34.8761	0	26.120	0	127.202	0	8.22	0	3.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	124.02	0	13.9878	0	34.8793	0	26.092	0	123.277	0	7.44	0	2.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	119.87	0	14.1720	0	34.8738	0	26.049	0	119.153	0	6.03	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	115.66	0	14.3134	0	34.8805	0	26.024	0	114.970	0	5.18	0	2.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	112.53	0	14.4599	0	34.8833	0	25.994	0	111.859	0	6.08	0	2.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	108.19	0	14.6394	0	34.8886	0	25.960	0	107.546	0	9.28	0	3.7	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	103.75	0	14.7422	0	34.8609	0	25.916	0	103.134	0	11.92	0	4.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	100.62	0	14.8536	0	34.8503	0	25.884	0	100.023	0	10.30	0	4.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	97.56	0	15.1329	0	34.8435	0	25.817	0	96.982	0	8.64	0	3.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	95.91	0	15.2907	0	34.8464	0	25.784	0	95.342	0	7.84	0	3.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	94.35	0	15.4922	0	34.8469	0	25.740	0	93.792	0	7.18	0	2.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	92.82	0	15.7942	0	34.8229	0	25.653	0	92.271	0	6.40	0	2.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	90.18	0	16.0962	0	34.8261	0	25.587	0	89.647	0	8.32	0	3.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	88.92	0	16.0975	0	34.8267	0	25.587	0	88.395	0	9.86	0	4.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	86.64	0	16.7808	0	34.7407	0	25.362	0	86.129	0	15.59	0	6.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	84.83	0	17.0602	0	34.7660	0	25.316	0	84.330	0	20.19	0	8.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	82.60	0	17.7571	0	34.7174	0	25.111	0	82.114	0	24.20	0	10.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	80.76	0	18.3967	0	34.6686	0	24.916	0	80.285	0	32.98	0	14.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	78.07	0	18.9679	0	34.6428	0	24.752	0	77.611	0	42.97	0	18.7	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	76.99	0	19.8869	0	34.5518	0	24.446	0	76.538	0	47.05	0	20.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	74.85	0	22.5897	0	34.2151	0	23.453	0	74.411	0	107.99	0	49.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	72.82	0	23.3687	0	34.0879	0	23.133	0	72.393	0	119.31	0	55.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	70.75	0	23.5952	0	34.0602	0	23.046	0	70.335	0	132.88	0	62.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	68.53	0	24.0755	0	34.0022	0	22.861	0	68.129	0	151.26	0	71.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	66.65	0	24.1055	0	33.9995	0	22.850	0	66.260	0	152.74	0	72.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	64.54	0	24.1337	0	33.9988	0	22.841	0	64.163	0	153.41	0	72.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	62.76	0	24.1467	0	33.9998	0	22.838	0	62.393	0	154.33	0	73.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	60.67	0	24.1801	0	33.9991	0	22.827	0	60.316	0	155.74	0	73.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	58.82	0	24.2790	0	34.0004	0	22.799	0	58.477	0	157.07	0	74.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	56.74	0	24.3876	0	33.9901	0	22.759	0	56.409	0	160.98	0	76.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	54.51	0	24.4697	0	33.9847	0	22.730	0	54.193	0	163.05	0	77.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	52.79	0	24.5413	0	33.9795	0	22.705	0	52.483	0	164.94	0	78.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	50.41	0	24.6518	0	33.9562	0	22.654	0	50.117	0	166.86	0	79.7	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	47.20	0	24.6951	0	33.9471	0	22.634	0	46.926	0	169.67	0	81.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	46.33	0	24.7139	0	33.9471	0	22.628	0	46.061	0	169.83	0	81.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	44.83	0	24.8510	0	33.9266	0	22.571	0	44.570	0	170.31	0	81.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	42.63	0	24.9851	0	33.8935	0	22.506	0	42.383	0	172.60	0	82.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	40.67	0	25.1467	0	33.8552	0	22.428	0	40.435	0	175.11	0	84.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	38.51	0	25.3943	0	33.7986	0	22.310	0	38.287	0	180.66	0	87.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	36.81	0	25.5043	0	33.7789	0	22.261	0	36.597	0	187.33	0	90.6	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	34.90	0	25.5728	0	33.7734	0	22.236	0	34.698	0	192.77	0	93.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	32.67	0	25.8352	0	33.7513	0	22.138	0	32.482	0	195.55	0	95.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	30.84	0	26.1063	0	33.7492	0	22.052	0	30.662	0	197.43	0	96.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	28.98	0	26.1805	0	33.7385	0	22.021	0	28.813	0	199.37	0	97.5	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	26.33	0	26.2457	0	33.7255	0	21.991	0	26.179	0	200.53	0	98.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	24.81	0	26.5926	0	33.6467	0	21.823	0	24.667	0	200.95	0	98.9	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	22.85	0	26.7491	0	33.6084	0	21.745	0	22.719	0	202.72	0	100.0	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	20.92	0	26.7779	0	33.6026	0	21.731	0	20.800	0	203.32	0	100.3	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	18.77	0	26.8000	0	33.5998	0	21.722	0	18.662	0	204.07	0	100.8	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	16.76	0	26.8134	0	33.5996	0	21.717	0	16.664	0	204.64	0	101.1	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	14.47	0	26.8368	0	33.5989	0	21.709	0	14.387	0	205.18	0	101.4	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	12.62	0	26.8767	0	33.5945	0	21.693	0	12.548	0	205.75	0	101.7	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	10.85	0	26.9055	0	33.6003	0	21.688	0	10.788	0	206.15	0	102.0	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	8.85	0	26.9283	0	33.5995	0	21.680	0	8.799	0	206.50	0	102.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0	6.68	0	26.9646	0	33.6005	0	21.669	0	6.642	0	206.54	0	102.2	0
5906480	57	C	02/14/2023	21:24	270.727	11.166	0	0														
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1997.47	0	2.3133	0	34.6477	0	27.669	0	1976.646	0	82.87	0	25.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1947.60	0	2.4315	0	34.6426	0	27.655	0	1927.522	0	77.99	0	23.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1898.26	0	2.4967	0	34.6392	0	27.646	0	1878.908	0	74.89	0	22.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1848.47	0	2.5706	0	34.6360	0	27.637	0	1829.840	0	71.95	0	22.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1798.79	0	2.6646	0	34.6319	0	27.626	0	1780.869	0	68.18	0	20.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1748.13	0	2.7395	0	34.6285	0	27.616	0	1730.920	0	64.74	0	19.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1698.31	0	2.8216	0	34.6255	0	27.606	0	1681.787	0	62.15	0	19.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1648.54	0	2.9116	0	34.6226	0	27.596	0	1632.693	0	61.51	0	19.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1598.70	0	3.0095	0	34.6184	0	27.583	0	1583.519	0	57.73	0	17.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1549.15	0	3.1057	0	34.6150	0	27.572	0	1534.619	0	53.43	0	16.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1497.59	0	3.1941	0	34.6115	0	27.560	0	1483.723	0	49.03	0	15.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1448.80	0	3.3227	0	34.6072	0	27.545	0	1435.551	0	45.23	0	14.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1398.25	0	3.4397	0	34.6023	0	27.529	0	1385.629	0	41.70	0	13.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1349.27	0	3.5342	0	34.5990	0	27.517	0	1337.246	0	38.59	0	12.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1298.56	0	3.6762	0	34.5956	0	27.501	0	1287.143	0	35.66	0	11.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1248.45	0	3.8833	0	34.5914	0	27.476	0	1237.621	0	31.87	0	10.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1198.24	0	4.0413	0	34.5875	0	27.457	0	1187.988	0	29.60	0	9.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1148.80	0	4.2165	0	34.5803	0	27.432	0	1139.105	0	22.10	0	7.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1099.14	0	4.4189	0	34.5763	0	27.407	0	1089.993	0	18.54	0	5.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	1048.62	0	4.5936	0	34.5735	0	27.386	0	1040.018	0	15.02	0	4.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	998.13	0	4.7799	0	34.5706	0	27.363	0	990.062	0	13.37	0	4.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	975.28	0	4.8781	0	34.5701	0	27.351	0	967.449	0	12.01	0	3.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	973.81	0	4.8853	0	34.5703	0	27.350	0	965.994	0	11.99	0	3.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	972.36	0	4.8954	0	34.5694	0	27.348	0	964.559	0	12.00	0	3.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	968.90	0	4.9137	0	34.5694	0	27.346	0	961.135	0	11.86	0	3.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	964.50	0	4.9449	0	34.5689	0	27.342	0	956.780	0	11.29	0	3.7	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	960.03	0	4.9535	0	34.5687	0	27.341	0	952.356	0	10.91	0	3.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	956.66	0	4.9658	0	34.5688	0	27.340	0	949.021	0	10.54	0	3.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	952.37	0	4.9838	0	34.5692	0	27.338	0	944.775	0	10.11	0	3.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	948.09	0	4.9961	0	34.5694	0	27.337	0	940.538	0	9.93	0	3.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	944.88	0	5.0234	0	34.5676	0	27.332	0	937.361	0	9.77	0	3.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	940.80	0	5.0417	0	34.5681	0	27.330	0	933.323	0	9.52	0	3.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	936.71	0	5.0716	0	34.5680	0	27.327	0	929.274	0	9.26	0	3.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	932.55	0	5.1049	0	34.5677	0	27.323	0	925.156	0	8.93	0	2.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	928.68	0	5.1139	0	34.5678	0	27.322	0	921.326	0	8.72	0	2.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	924.72	0	5.1401	0	34.5671	0	27.318	0	917.406	0	8.57	0	2.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	920.86	0	5.1552	0	34.5684	0	27.317	0	913.585	0	8.50	0	2.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	916.06	0	5.1863	0	34.5709	0	27.316	0	908.833	0	9.04	0	2.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	912.21	0	5.1961	0	34.5713	0	27.315	0	905.022	0	9.63	0	3.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	908.32	0	5.2206	0	34.5703	0	27.311	0	901.171	0	9.92	0	3.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	904.30	0	5.2522	0	34.5715	0	27.308	0	897.191	0	9.66	0	3.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	900.52	0	5.2733	0	34.5715	0	27.306	0	893.449	0	9.78	0	3.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	896.69	0	5.2932	0	34.5712	0	27.303	0	889.657	0	9.81	0	3.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	892.06	0	5.3306	0	34.5705	0	27.298	0	885.073	0	9.29	0	3.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	888.28	0	5.3400	0	34.5701	0	27.297	0	881.331	0	8.60	0	2.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	884.48	0	5.3655	0	34.5691	0	27.293	0	877.568	0	8.04	0	2.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	880.68	0	5.4021	0	34.5697	0	27.289	0	873.806	0	7.56	0	2.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	876.70	0	5.4259	0	34.5706	0	27.287	0	869.865	0	7.31	0	2.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	872.93	0	5.4484	0	34.5690	0	27.283	0	866.133	0	6.97	0	2.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	868.18	0	5.4752	0	34.5692	0	27.280	0	861.429	0	6.69	0	2.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	864.29	0	5.5073	0	34.5712	0	27.278	0	857.578	0	6.46	0	2.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	860.38	0	5.5269	0	34.5715	0	27.275	0	853.706	0	6.65	0	2.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	856.48	0	5.5441	0	34.5705	0	27.273	0	849.844	0	6.55	0	2.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	852.51	0	5.5859	0	34.5706	0	27.268	0	845.913	0	6.35	0	2.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	848.59	0	5.5963	0	34.5718	0	27.267	0	842.031	0	6.62	0	2.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	844.64	0	5.6246	0	34.5701	0	27.262	0	838.119	0	6.88	0	2.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	840.69	0	5.6367	0	34.5705	0	27.261	0	834.208	0	6.64	0	2.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	836.72	0	5.6623	0	34.5703	0	27.258	0	830.276	0	6.01	0	2.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	832.76	0	5.6771	0	34.5705	0	27.256	0	826.355	0	5.64	0	1.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	828.82	0	5.7019	0	34.5714	0	27.254	0	822.453	0	5.47	0	1.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	824.72	0	5.7177	0	34.5721	0	27.252	0	818.392	0	5.43	0	1.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	820.68	0	5.7501	0	34.5718	0	27.248	0	814.391	0	5.35	0	1.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	816.63	0	5.7578	0	34.5733	0	27.248	0	810.380	0	5.34	0	1.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	812.53	0	5.8017	0	34.5728	0	27.242	0	806.319	0	5.43	0	1.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	808.57	0	5.8206	0	34.5729	0	27.240	0	802.397	0	5.76	0	1.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	804.53	0	5.8502	0	34.5734	0	27.237	0	798.396	0	5.66	0	1.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	800.50	0	5.8613	0	34.5737	0	27.236	0	794.404	0	5.60	0	1.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	796.36	0	5.8789	0	34.5732	0	27.233	0	790.303	0	5.53	0	1.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	792.33	0	5.9005	0	34.5732	0	27.230	0	786.312	0	5.24	0	1.7	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	788.30	0	5.9221	0	34.5731	0	27.227	0	782.320	0	5.02	0	1.7	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	784.26	0	5.9423	0	34.5738	0	27.225	0	778.318	0	4.90	0	1.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	780.28	0	5.9860	0	34.5742	0	27.220	0	774.376	0	4.93	0	1.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	776.29	0	5.9977	0	34.5746	0	27.219	0	770.423	0	4.80	0	1.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	772.34	0	6.0133	0	34.5745	0	27.217	0	766.510	0	4.70	0	1.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	768.25	0	6.0299	0	34.5751	0	27.215	0	762.459	0	4.69	0	1.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	764.34	0	6.0482	0	34.5754	0	27.213	0	758.585	0	4.60	0	1.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	760.41	0	6.0698	0	34.5745	0	27.210	0	754.692	0	4.52	0	1.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	756.57	0	6.0855	0	34.5758	0	27.209	0	750.888	0	4.54	0	1.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	752.78	0	6.1042	0	34.5750	0	27.206	0	747.133	0	4.42	0	1.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	748.20	0	6.1255	0	34.5750	0	27.203	0	742.595	0	4.21	0	1.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	744.46	0	6.1555	0	34.5763	0	27.200	0	738.890	0	4.06	0	1.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	740.80	0	6.1931	0	34.5775	0	27.196	0	735.264	0	4.09	0	1.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	736.33	0	6.2242	0	34.5783	0	27.193	0	730.835	0	4.11	0	1.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	732.80	0	6.2485	0	34.5786	0	27.190	0	727.338	0	4.10	0	1.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	728.58	0	6.2726	0	34.5796	0	27.187	0	723.156	0	4.18	0	1.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	724.35	0	6.2884	0	34.5804	0	27.186	0	718.965	0	4.31	0	1.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	720.88	0	6.3120	0	34.5809	0	27.183	0	715.527	0	4.39	0	1.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	714.90	0	6.3350	0	34.5821	0	27.181	0	709.601	0	4.65	0	1.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	710.63	0	6.3605	0	34.5815	0	27.177	0	705.370	0	4.51	0	1.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	708.04	0	6.3786	0	34.5817	0	27.175	0	702.804	0	4.37	0	1.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	704.27	0	6.4112	0	34.5832	0	27.172	0	699.068	0	4.25	0	1.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	700.53	0	6.4273	0	34.5824	0	27.169	0	695.362	0	4.19	0	1.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	696.87	0	6.4442	0	34.5818	0	27.167	0	691.735	0	4.06	0	1.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	692.00	0	6.4593	0	34.5824	0	27.165	0	686.909	0	3.66	0	1.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	688.32	0	6.4806	0	34.5826	0	27.162	0	683.262	0	3.54	0	1.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	684.54	0	6.5132	0	34.5829	0	27.158	0	679.516	0	3.44	0	1.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	680.60	0	6.5648	0	34.5859	0	27.154	0	675.611	0	3.66	0	1.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	676.62	0	6.5997	0	34.5866	0	27.150	0	671.667	0	3.95	0	1.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	672.66	0	6.6396	0	34.5883	0	27.146	0	667.742	0	4.50	0	1.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	668.72	0	6.6397	0	34.5858	0	27.144	0	663.837	0	4.62	0	1.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	664.75	0	6.6674	0	34.5842	0	27.139	0	659.902	0	3.78	0	1.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	660.78	0	6.6863	0	34.5848	0	27.136	0	655.968	0	3.31	0	1.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	656.86	0	6.7129	0	34.5839	0	27.132	0	652.082	0	2.98	0	1.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	652.82	0	6.7450	0	34.5836	0	27.128	0	648.078	0	2.80	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	647.71	0	6.7757	0	34.5837	0	27.123	0	643.013	0	2.70	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	643.80	0	6.8003	0	34.5839	0	27.120	0	639.137	0	2.66	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	639.87	0	6.8295	0	34.5836	0	27.116	0	635.242	0	2.64	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	635.97	0	6.8533	0	34.5844	0	27.113	0	631.376	0	2.63	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	632.05	0	6.8927	0	34.5848	0	27.108	0	627.490	0	2.60	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	628.13	0	6.9155	0	34.5856	0	27.106	0	623.604	0	2.61	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	624.18	0	6.9426	0	34.5866	0	27.103	0	619.689	0	2.60	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	620.10	0	6.9844	0	34.5889	0	27.099	0	615.644	0	2.60	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	616.09	0	7.0113	0	34.5893	0	27.095	0	611.669	0	2.60	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	612.07	0	7.0410	0	34.5894	0	27.091	0	607.683	0	2.59	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	608.04	0	7.0668	0	34.5907	0	27.089	0	603.688	0	2.58	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	604.00	0	7.1039	0	34.5904	0	27.083	0	599.683	0	2.58	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	599.92	0	7.1331	0	34.5917	0	27.080	0	595.638	0	2.57	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	595.79	0	7.1553	0	34.5933	0	27.078	0	591.543	0	2.57	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	592.85	0	7.1907	0	34.5969	0	27.076	0	588.628	0	2.57	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	588.61	0	7.2293	0	34.5976	0	27.071	0	584.425	0	2.56	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	584.30	0	7.2664	0	34.6036	0	27.071	0	580.151	0	2.55	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	580.10	0	7.3198	0	34.6018	0	27.062	0	575.987	0	2.55	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	575.86	0	7.3451	0	34.6025	0	27.059	0	571.783	0	2.56	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	572.82	0	7.3514	0	34.6026	0	27.058	0	568.768	0	2.56	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	568.54	0	7.3629	0	34.6020	0	27.056	0	564.524	0	2.54	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	564.26	0	7.3818	0	34.6029	0	27.054	0	560.280	0	2.55	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	559.97	0	7.3912	0	34.6027	0	27.052	0	556.026	0	2.54	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	555.67	0	7.4167	0	34.6039	0	27.049	0	551.762	0	2.55	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	552.67	0	7.4375	0	34.6034	0	27.046	0	548.787	0	2.53	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	548.26	0	7.4688	0	34.6037	0	27.042	0	544.414	0	2.53	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	544.04	0	7.5090	0	34.6053	0	27.037	0	540.229	0	2.53	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	539.72	0	7.5521	0	34.6052	0	27.031	0	535.945	0	2.53	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	536.78	0	7.5806	0	34.6063	0	27.028	0	533.029	0	2.52	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	532.50	0	7.6409	0	34.6092	0	27.021	0	528.785	0	2.51	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	528.34	0	7.6562	0	34.6095	0	27.019	0	524.659	0	2.51	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	524.18	0	7.7076	0	34.6101	0	27.012	0	520.533	0	2.50	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	519.99	0	7.7726	0	34.6111	0	27.003	0	516.378	0	2.50	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	515.74	0	7.8195	0	34.6130	0	26.998	0	512.162	0	2.49	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	512.81	0	7.8570	0	34.6141	0	26.993	0	509.256	0	2.49	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	508.70	0	7.9366	0	34.6144	0	26.982	0	505.180	0	2.48	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	504.58	0	7.9712	0	34.6183	0	26.980	0	501.093	0	2.47	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	500.49	0	8.0077	0	34.6183	0	26.974	0	497.036	0	2.49	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	496.38	0	8.0360	0	34.6199	0	26.971	0	492.960	0	2.47	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	492.29	0	8.1242	0	34.6195	0	26.958	0	488.903	0	2.47	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	488.20	0	8.1566	0	34.6226	0	26.955	0	484.846	0	2.46	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	484.14	0	8.1810	0	34.6229	0	26.952	0	480.818	0	2.46	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	480.02	0	8.2204	0	34.6240	0	26.947	0	476.731	0	2.46	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	475.94	0	8.3249	0	34.6261	0	26.932	0	472.684	0	2.44	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	471.88	0	8.3602	0	34.6271	0	26.928	0	468.656	0	2.45	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	467.85	0	8.3928	0	34.6283	0	26.924	0	464.658	0	2.44	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	463.78	0	8.4573	0	34.6309	0	26.916	0	460.620	0	2.44	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	460.88	0	8.4829	0	34.6376	0	26.917	0	457.743	0	2.45	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	456.81	0	8.5914	0	34.6359	0	26.899	0	453.705	0	2.43	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	452.69	0	8.6427	0	34.6386	0	26.893	0	449.618	0	2.43	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	448.40	0	8.6922	0	34.6413	0	26.887	0	445.362	0	2.43	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	444.21	0	8.7754	0	34.6463	0	26.878	0	441.204	0	2.42	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	439.96	0	8.8709	0	34.6510	0	26.867	0	436.988	0	2.41	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	435.70	0	8.8924	0	34.6531	0	26.865	0	432.761	0	2.42	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	432.67	0	8.9182	0	34.6542	0	26.862	0	429.755	0	2.41	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	428.36	0	8.9914	0	34.6557	0	26.851	0	425.478	0	2.41	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	424.03	0	9.0104	0	34.6548	0	26.847	0	421.181	0	2.41	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	419.67	0	9.1300	0	34.6595	0	26.832	0	416.855	0	2.39	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	416.58	0	9.2430	0	34.6664	0	26.819	0	413.789	0	2.38	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	412.16	0	9.3412	0	34.6704	0	26.806	0	409.403	0	2.38	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	407.76	0	9.3836	0	34.6688	0	26.798	0	405.037	0	2.39	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	404.71	0	9.4385	0	34.6724	0	26.791	0	402.010	0	2.37	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	400.26	0	9.5447	0	34.6769	0	26.777	0	397.594	0	2.37	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	395.91	0	9.6640	0	34.6824	0	26.762	0	393.277	0	2.36	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	392.84	0	9.7038	0	34.6858	0	26.758	0	390.230	0	2.35	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	388.42	0	9.7366	0	34.6864	0	26.753	0	385.844	0	2.35	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	384.01	0	9.8406	0	34.6937	0	26.741	0	381.467	0	2.34	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	380.82	0	9.9943	0	34.6975	0	26.718	0	378.301	0	2.33	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	376.26	0	10.1389	0	34.7047	0	26.699	0	373.775	0	2.31	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	371.80	0	10.1967	0	34.7068	0	26.691	0	369.349	0	2.31	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	368.62	0	10.2193	0	34.7084	0	26.688	0	366.193	0	2.31	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	364.01	0	10.2949	0	34.7117	0	26.677	0	361.617	0	2.30	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	360.82	0	10.3195	0	34.7136	0	26.674	0	358.451	0	2.31	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	356.24	0	10.4178	0	34.7179	0	26.661	0	353.905	0	2.31	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	351.58	0	10.5312	0	34.7238	0	26.645	0	349.279	0	2.29	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	348.22	0	10.5677	0	34.7246	0	26.639	0	345.944	0	2.30	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	343.54	0	10.6583	0	34.7292	0	26.627	0	341.298	0	2.29	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	340.08	0	10.7017	0	34.7311	0	26.621	0	337.864	0	2.29	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	336.73	0	10.7261	0	34.7326	0	26.618	0	334.538	0	2.28	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	331.82	0	10.8068	0	34.7400	0	26.609	0	329.664	0	2.29	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	328.40	0	10.8740	0	34.7416	0	26.598	0	326.269	0	2.29	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	323.46	0	10.9397	0	34.7461	0	26.590	0	321.365	0	2.28	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	319.99	0	11.0413	0	34.7552	0	26.578	0	317.920	0	2.27	0	0.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	316.44	0	11.0784	0	34.7566	0	26.573	0	314.396	0	2.29	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	312.83	0	11.1230	0	34.7621	0	26.569	0	310.812	0	2.29	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	307.64	0	11.2175	0	34.7644	0	26.553	0	305.659	0	2.41	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	303.96	0	11.2747	0	34.7686	0	26.546	0	302.006	0	2.45	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	300.20	0	11.3640	0	34.7715	0	26.532	0	298.272	0	2.47	0	0.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	296.26	0	11.4232	0	34.7756	0	26.524	0	294.360	0	2.90	0	1.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	292.46	0	11.4510	0	34.7781	0	26.521	0	290.588	0	3.25	0	1.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	288.66	0	11.5050	0	34.7874	0	26.518	0	286.814	0	3.27	0	1.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	283.30	0	11.6014	0	34.7903	0	26.502	0	281.492	0	3.61	0	1.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	279.52	0	11.6660	0	34.7895	0	26.489	0	277.739	0	3.65	0	1.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	275.80	0	11.7571	0	34.7943	0	26.476	0	274.045	0	3.99	0	1.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	272.02	0	11.8176	0	34.7972	0	26.467	0	270.292	0	5.80	0	2.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	268.28	0	11.8635	0	34.8009	0	26.461	0	266.578	0	7.31	0	2.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	264.48	0	11.9133	0	34.8036	0	26.453	0	262.804	0	8.05	0	3.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	260.68	0	11.9328	0	34.8045	0	26.450	0	259.031	0	8.41	0	3.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	255.24	0	12.0286	0	34.8111	0	26.437	0	253.629	0	8.40	0	3.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	251.22	0	12.0663	0	34.8136	0	26.432	0	249.636	0	8.48	0	3.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	247.38	0	12.1068	0	34.8164	0	26.426	0	245.823	0	8.40	0	3.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	243.47	0	12.1643	0	34.8177	0	26.416	0	241.940	0	8.03	0	3.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	239.57	0	12.2041	0	34.8196	0	26.410	0	238.067	0	7.85	0	3.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	235.67	0	12.2519	0	34.8217	0	26.402	0	234.193	0	7.88	0	3.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	231.75	0	12.2848	0	34.8232	0	26.397	0	230.300	0	7.77	0	3.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	227.87	0	12.3366	0	34.8271	0	26.390	0	226.446	0	7.59	0	2.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	223.95	0	12.3806	0	34.8297	0	26.383	0	222.553	0	7.62	0	2.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	220.11	0	12.4181	0	34.8289	0	26.375	0	218.739	0	7.86	0	3.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	216.28	0	12.4443	0	34.8318	0	26.372	0	214.935	0	8.42	0	3.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	212.50	0	12.4912	0	34.8319	0	26.363	0	211.180	0	8.72	0	3.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	208.83	0	12.5328	0	34.8344	0	26.357	0	207.535	0	9.12	0	3.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	203.45	0	12.5875	0	34.8395	0	26.350	0	202.191	0	9.54	0	3.7	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	199.79	0	12.6262	0	34.8401	0	26.343	0	198.555	0	10.86	0	4.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	196.20	0	12.6593	0	34.8423	0	26.338	0	194.989	0	13.24	0	5.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	192.64	0	12.6840	0	34.8447	0	26.335	0	191.453	0	14.83	0	5.7	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	187.68	0	12.7642	0	34.8511	0	26.324	0	186.526	0	16.81	0	6.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	184.20	0	12.7833	0	34.8509	0	26.320	0	183.069	0	16.87	0	6.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	180.66	0	12.8419	0	34.8544	0	26.311	0	179.552	0	18.61	0	7.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	175.67	0	12.8942	0	34.8578	0	26.303	0	174.595	0	21.43	0	8.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	172.21	0	12.9318	0	34.8591	0	26.296	0	171.157	0	22.91	0	8.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	168.80	0	12.9225	0	34.8484	0	26.290	0	167.769	0	23.34	0	9.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	163.79	0	13.0453	0	34.8603	0	26.274	0	162.792	0	24.47	0	9.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	160.46	0	13.1092	0	34.8692	0	26.268	0	159.484	0	24.05	0	9.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	155.71	0	13.1992	0	34.8752	0	26.254	0	154.764	0	22.82	0	8.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	152.41	0	13.2880	0	34.8811	0	26.241	0	151.485	0	22.63	0	8.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	147.75	0	13.3019	0	34.8722	0	26.231	0	146.855	0	22.36	0	8.7	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	144.46	0	13.3637	0	34.8762	0	26.221	0	143.586	0	22.76	0	8.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	139.84	0	13.4481	0	34.8913	0	26.216	0	138.996	0	20.60	0	8.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	136.49	0	13.4516	0	34.8800	0	26.206	0	135.667	0	20.45	0	8.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	131.80	0	13.5355	0	34.8748	0	26.185	0	131.007	0	21.11	0	8.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	128.47	0	13.6501	0	34.8850	0	26.169	0	127.698	0	21.06	0	8.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	123.65	0	13.7070	0	34.8751	0	26.149	0	122.908	0	20.49	0	8.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	120.36	0	13.7824	0	34.8712	0	26.131	0	119.639	0	20.16	0	7.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	115.80	0	13.8765	0	34.8453	0	26.091	0	115.108	0	18.64	0	7.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	112.78	0	14.0545	0	34.8569	0	26.062	0	112.107	0	17.96	0	7.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	108.72	0	14.1877	0	34.8232	0	26.008	0	108.072	0	19.02	0	7.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	104.91	0	14.3602	0	34.8186	0	25.968	0	104.286	0	19.58	0	7.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	100.16	0	14.8232	0	34.8282	0	25.875	0	99.565	0	17.11	0	6.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	98.71	0	15.0344	0	34.8365	0	25.836	0	98.124	0	15.57	0	6.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	96.18	0	15.4051	0	34.8218	0	25.742	0	95.610	0	10.50	0	4.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	94.69	0	15.5230	0	34.8295	0	25.722	0	94.129	0	9.32	0	3.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	92.13	0	15.8082	0	34.7816	0	25.621	0	91.584	0	11.54	0	4.7	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	90.68	0	15.8791	0	34.7827	0	25.605	0	90.143	0	13.61	0	5.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	88.29	0	16.0541	0	34.7880	0	25.570	0	87.768	0	16.35	0	6.7	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	86.06	0	16.1703	0	34.7934	0	25.547	0	85.552	0	17.66	0	7.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	84.85	0	16.2908	0	34.8006	0	25.525	0	84.349	0	17.95	0	7.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	82.43	0	16.7140	0	34.7785	0	25.409	0	81.944	0	17.75	0	7.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	80.76	0	17.6111	0	34.7312	0	25.159	0	80.284	0	17.19	0	7.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	78.94	0	19.8476	0	34.5550	0	24.461	0	78.475	0	63.34	0	27.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	76.93	0	19.7793	0	-1e10	8	24.485	8	76.477	0	66.76	0	29.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	74.65	0	22.5924	0	34.3404	0	23.549	0	74.211	0	109.09	0	50.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	72.94	0	23.2820	0	34.3096	0	23.328	0	72.511	0	122.91	0	57.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	70.72	0	24.3349	0	34.2421	0	22.968	0	70.305	0	147.44	0	70.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	68.90	0	24.5616	0	34.2147	0	22.880	0	68.496	0	166.57	0	79.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	66.87	0	24.7613	0	34.1819	0	22.795	0	66.478	0	170.33	0	81.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	64.05	0	25.3614	0	34.1825	0	22.613	0	63.675	0	177.37	0	85.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	62.65	0	25.4609	0	34.1871	0	22.586	0	62.283	0	181.44	0	88.0	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	60.69	0	26.1691	0	34.1566	0	22.344	0	60.335	0	191.84	0	94.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	58.88	0	26.4136	0	34.1401	0	22.255	0	58.536	0	194.15	0	95.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	56.62	0	26.6352	0	33.9543	0	22.046	0	56.290	0	197.93	0	97.7	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	54.98	0	26.6006	0	33.9198	0	22.030	0	54.659	0	197.38	0	97.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	52.71	0	26.6613	0	33.8186	0	21.935	0	52.403	0	198.51	0	97.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	50.83	0	26.6406	0	33.7538	0	21.892	0	50.534	0	199.13	0	98.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	48.88	0	26.9290	0	33.5261	0	21.630	0	48.596	0	195.68	0	96.8	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	46.99	0	27.2645	0	33.4365	0	21.456	0	46.717	0	194.60	0	96.7	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	44.93	0	27.2560	0	33.4342	0	21.456	0	44.669	0	195.65	0	97.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	42.93	0	27.4717	0	33.3994	0	21.361	0	42.681	0	197.76	0	98.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	40.80	0	27.5851	0	33.3874	0	21.316	0	40.563	0	198.43	0	99.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	38.82	0	27.6654	0	33.3840	0	21.287	0	38.595	0	199.00	0	99.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	36.62	0	27.7481	0	33.3685	0	21.248	0	36.408	0	199.84	0	100.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	34.79	0	27.7652	0	33.3658	0	21.241	0	34.589	0	200.32	0	100.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	32.60	0	27.8070	0	33.3568	0	21.220	0	32.412	0	200.52	0	100.5	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	30.66	0	27.8339	0	33.3501	0	21.206	0	30.483	0	200.67	0	100.6	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	28.55	0	27.8508	0	33.3449	0	21.197	0	28.385	0	200.88	0	100.7	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	26.49	0	27.8643	0	33.3416	0	21.190	0	26.337	0	201.20	0	100.9	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	24.89	0	27.8790	0	33.3352	0	21.180	0	24.747	0	201.47	0	101.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	22.71	0	27.8810	0	33.3340	0	21.179	0	22.579	0	201.63	0	101.1	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	20.79	0	27.8832	0	33.3316	0	21.176	0	20.670	0	201.78	0	101.2	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	18.39	0	27.8819	0	33.3326	0	21.177	0	18.284	0	201.88	0	101.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	16.39	0	27.8812	0	33.3315	0	21.176	0	16.296	0	201.88	0	101.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	14.65	0	27.8808	0	33.3317	0	21.176	0	14.566	0	201.87	0	101.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	12.80	0	27.8796	0	33.3321	0	21.177	0	12.727	0	201.97	0	101.3	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	10.29	0	27.8813	0	33.3324	0	21.176	0	10.231	0	202.08	0	101.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	8.49	0	27.8812	0	33.3322	0	21.176	0	8.441	0	202.08	0	101.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	6.67	0	27.8820	0	33.3317	0	21.175	0	6.632	0	202.08	0	101.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0	4.87	0	27.8758	0	33.3328	0	21.178	0	4.842	0	202.17	0	101.4	0
5906480	58	C	02/25/2023	04:09	270.734	11.413	0	0														
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1997.67	0	2.3057	0	34.6481	0	27.670	0	1976.841	0	83.59	0	25.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1948.38	0	2.3859	0	34.6447	0	27.660	0	1928.288	0	80.72	0	24.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1898.34	0	2.4613	0	34.6405	0	27.650	0	1878.985	0	76.72	0	23.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1848.48	0	2.5595	0	34.6361	0	27.638	0	1829.847	0	72.13	0	22.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1798.64	0	2.6425	0	34.6323	0	27.628	0	1780.718	0	68.68	0	21.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1747.88	0	2.7270	0	34.6285	0	27.617	0	1730.671	0	65.26	0	20.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1697.78	0	2.8125	0	34.6252	0	27.607	0	1681.263	0	61.86	0	19.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1648.53	0	2.9157	0	34.6209	0	27.594	0	1632.681	0	58.48	0	18.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1598.81	0	3.0083	0	34.6188	0	27.584	0	1583.625	0	57.24	0	17.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1549.21	0	3.1172	0	34.6141	0	27.570	0	1534.676	0	52.95	0	16.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1497.90	0	3.2308	0	34.6097	0	27.556	0	1484.027	0	48.36	0	15.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1448.14	0	3.3220	0	34.6066	0	27.544	0	1434.897	0	45.17	0	14.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1398.88	0	3.4557	0	34.6012	0	27.527	0	1386.249	0	41.15	0	12.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1348.53	0	3.5861	0	34.5981	0	27.512	0	1336.513	0	36.82	0	11.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1299.16	0	3.6906	0	34.5935	0	27.497	0	1287.734	0	33.99	0	10.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1248.00	0	3.8391	0	34.5916	0	27.481	0	1237.174	0	31.55	0	10.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1197.91	0	3.9788	0	34.5867	0	27.462	0	1187.660	0	29.14	0	9.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1148.48	0	4.1502	0	34.5818	0	27.441	0	1138.787	0	24.09	0	7.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1098.82	0	4.3869	0	34.5771	0	27.411	0	1089.675	0	19.90	0	6.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	1047.93	0	4.6093	0	34.5732	0	27.384	0	1039.334	0	15.26	0	4.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	997.80	0	4.8543	0	34.5706	0	27.354	0	989.734	0	12.94	0	4.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	974.19	0	4.9513	0	34.5709	0	27.343	0	966.369	0	13.00	0	4.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	972.66	0	4.9521	0	34.5692	0	27.342	0	964.855	0	12.69	0	4.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	971.12	0	4.9594	0	34.5691	0	27.341	0	963.331	0	12.20	0	4.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	968.39	0	4.9643	0	34.5685	0	27.340	0	960.629	0	11.56	0	3.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	964.69	0	4.9745	0	34.5688	0	27.339	0	956.967	0	10.96	0	3.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	960.83	0	5.0004	0	34.5682	0	27.335	0	953.147	0	10.42	0	3.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	955.79	0	5.0219	0	34.5682	0	27.333	0	948.158	0	9.84	0	3.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	952.02	0	5.0358	0	34.5688	0	27.332	0	944.427	0	9.54	0	3.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	948.16	0	5.0585	0	34.5683	0	27.329	0	940.606	0	9.34	0	3.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	944.37	0	5.0798	0	34.5678	0	27.326	0	936.855	0	9.18	0	3.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	940.58	0	5.0878	0	34.5682	0	27.325	0	933.104	0	9.02	0	2.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	936.75	0	5.1016	0	34.5681	0	27.324	0	929.313	0	8.90	0	2.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	931.79	0	5.1130	0	34.5688	0	27.323	0	924.403	0	8.78	0	2.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	928.04	0	5.1309	0	34.5676	0	27.320	0	920.691	0	8.63	0	2.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	924.14	0	5.1457	0	34.5677	0	27.318	0	916.830	0	8.51	0	2.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	920.38	0	5.1683	0	34.5686	0	27.316	0	913.108	0	8.50	0	2.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	916.65	0	5.1887	0	34.5697	0	27.315	0	909.416	0	8.67	0	2.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	911.75	0	5.2037	0	34.5697	0	27.313	0	904.565	0	9.16	0	3.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	908.05	0	5.2113	0	34.5693	0	27.312	0	900.902	0	9.12	0	3.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	904.34	0	5.2195	0	34.5691	0	27.310	0	897.229	0	9.12	0	3.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	900.69	0	5.2243	0	34.5687	0	27.309	0	893.616	0	8.88	0	2.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	896.03	0	5.2256	0	34.5676	0	27.308	0	889.002	0	8.46	0	2.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	892.32	0	5.2502	0	34.5692	0	27.307	0	885.329	0	8.19	0	2.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	888.76	0	5.2649	0	34.5689	0	27.305	0	881.805	0	8.24	0	2.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	884.22	0	5.3065	0	34.5707	0	27.301	0	877.310	0	8.42	0	2.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	880.73	0	5.3309	0	34.5716	0	27.299	0	873.854	0	8.74	0	2.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	876.26	0	5.3649	0	34.5727	0	27.296	0	869.429	0	9.09	0	3.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	872.88	0	5.3846	0	34.5713	0	27.292	0	866.082	0	9.25	0	3.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	868.58	0	5.4156	0	34.5725	0	27.290	0	861.824	0	9.01	0	3.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	864.31	0	5.4311	0	34.5707	0	27.286	0	857.596	0	8.75	0	2.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	859.96	0	5.4360	0	34.5703	0	27.285	0	853.289	0	8.00	0	2.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	856.75	0	5.4600	0	34.5701	0	27.282	0	850.110	0	7.47	0	2.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	852.67	0	5.4777	0	34.5714	0	27.281	0	846.070	0	7.35	0	2.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	848.58	0	5.4979	0	34.5707	0	27.278	0	842.020	0	7.65	0	2.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	844.62	0	5.5296	0	34.5725	0	27.276	0	838.099	0	7.70	0	2.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	840.61	0	5.5549	0	34.5728	0	27.273	0	834.128	0	8.09	0	2.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	836.70	0	5.5867	0	34.5735	0	27.270	0	830.256	0	8.10	0	2.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	832.76	0	5.6103	0	34.5732	0	27.266	0	826.354	0	8.04	0	2.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	828.12	0	5.6460	0	34.5729	0	27.262	0	821.758	0	7.96	0	2.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	824.33	0	5.6613	0	34.5728	0	27.260	0	818.005	0	7.81	0	2.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	820.63	0	5.6670	0	34.5731	0	27.259	0	814.341	0	7.52	0	2.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	816.07	0	5.6903	0	34.5739	0	27.257	0	809.824	0	7.32	0	2.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	812.39	0	5.7089	0	34.5736	0	27.254	0	806.180	0	7.24	0	2.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	808.69	0	5.7239	0	34.5736	0	27.253	0	802.515	0	7.07	0	2.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	804.92	0	5.7548	0	34.5738	0	27.249	0	798.781	0	6.99	0	2.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	800.45	0	5.7812	0	34.5737	0	27.246	0	794.354	0	6.73	0	2.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	796.82	0	5.8062	0	34.5743	0	27.243	0	790.758	0	6.51	0	2.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	792.28	0	5.8247	0	34.5740	0	27.240	0	786.261	0	6.39	0	2.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	788.62	0	5.8396	0	34.5743	0	27.239	0	782.636	0	6.28	0	2.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	784.86	0	5.8759	0	34.5746	0	27.234	0	778.911	0	6.25	0	2.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	780.17	0	5.9060	0	34.5756	0	27.231	0	774.266	0	6.27	0	2.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	776.42	0	5.9250	0	34.5757	0	27.229	0	770.551	0	6.22	0	2.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	772.67	0	5.9509	0	34.5760	0	27.226	0	766.836	0	6.18	0	2.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	768.86	0	5.9883	0	34.5766	0	27.222	0	763.062	0	6.21	0	2.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	764.10	0	6.0307	0	34.5765	0	27.216	0	758.346	0	6.03	0	2.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	760.25	0	6.0530	0	34.5766	0	27.213	0	754.532	0	5.88	0	2.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	756.33	0	6.0854	0	34.5765	0	27.209	0	750.649	0	5.77	0	1.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	752.38	0	6.0991	0	34.5775	0	27.208	0	746.736	0	5.62	0	1.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	748.45	0	6.1296	0	34.5784	0	27.205	0	742.842	0	5.66	0	1.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	744.56	0	6.1567	0	34.5786	0	27.202	0	738.988	0	5.85	0	1.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	740.61	0	6.1630	0	34.5793	0	27.201	0	735.075	0	6.05	0	2.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	736.70	0	6.1710	0	34.5786	0	27.200	0	731.201	0	6.07	0	2.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	732.84	0	6.1876	0	34.5794	0	27.198	0	727.376	0	5.92	0	2.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	728.87	0	6.2118	0	34.5801	0	27.196	0	723.443	0	5.88	0	2.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	724.88	0	6.2315	0	34.5808	0	27.194	0	719.489	0	6.11	0	2.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	720.73	0	6.2511	0	34.5810	0	27.191	0	715.377	0	6.37	0	2.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	716.53	0	6.2801	0	34.5814	0	27.188	0	711.216	0	6.37	0	2.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	712.21	0	6.3266	0	34.5813	0	27.182	0	706.935	0	6.22	0	2.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	708.89	0	6.3379	0	34.5820	0	27.181	0	703.645	0	5.94	0	2.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	704.66	0	6.3563	0	34.5832	0	27.179	0	699.454	0	5.95	0	2.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	700.27	0	6.3838	0	34.5829	0	27.175	0	695.103	0	6.05	0	2.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	696.01	0	6.4140	0	34.5836	0	27.172	0	690.882	0	5.71	0	1.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	692.71	0	6.4352	0	34.5836	0	27.169	0	687.612	0	5.39	0	1.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	688.45	0	6.4616	0	34.5842	0	27.166	0	683.390	0	5.14	0	1.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	684.25	0	6.5122	0	34.5856	0	27.160	0	679.228	0	4.97	0	1.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	680.10	0	6.5354	0	34.5863	0	27.158	0	675.115	0	5.35	0	1.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	676.03	0	6.5500	0	34.5836	0	27.154	0	671.081	0	4.87	0	1.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	672.87	0	6.5695	0	34.5839	0	27.151	0	667.949	0	4.14	0	1.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	668.01	0	6.6138	0	34.5844	0	27.146	0	663.133	0	3.56	0	1.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	664.18	0	6.6425	0	34.5855	0	27.143	0	659.337	0	3.32	0	1.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	660.45	0	6.6515	0	34.5848	0	27.141	0	655.640	0	3.17	0	1.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	656.69	0	6.6697	0	34.5861	0	27.140	0	651.913	0	3.09	0	1.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	652.15	0	6.6901	0	34.5858	0	27.137	0	647.413	0	3.04	0	1.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	647.55	0	6.7153	0	34.5858	0	27.133	0	642.854	0	2.96	0	1.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	643.25	0	6.7401	0	34.5856	0	27.130	0	638.591	0	2.87	0	1.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	640.47	0	6.7610	0	34.5851	0	27.126	0	635.836	0	2.82	0	1.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	636.58	0	6.7967	0	34.5839	0	27.121	0	631.980	0	2.74	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	632.56	0	6.8226	0	34.5838	0	27.117	0	627.995	0	2.70	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	628.60	0	6.8577	0	34.5835	0	27.112	0	624.069	0	2.67	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	624.68	0	6.8841	0	34.5840	0	27.109	0	620.184	0	2.64	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	620.72	0	6.8962	0	34.5844	0	27.107	0	616.258	0	2.63	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	616.66	0	6.9404	0	34.5858	0	27.102	0	612.233	0	2.61	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	612.71	0	6.9776	0	34.5868	0	27.098	0	608.317	0	2.61	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	608.76	0	7.0087	0	34.5881	0	27.095	0	604.401	0	2.62	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	604.83	0	7.0806	0	34.5931	0	27.089	0	600.505	0	2.61	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	600.81	0	7.1139	0	34.5951	0	27.086	0	596.520	0	2.61	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	596.82	0	7.1862	0	34.5986	0	27.078	0	592.564	0	2.68	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	592.79	0	7.2277	0	34.5986	0	27.072	0	588.568	0	2.76	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	588.70	0	7.2729	0	34.5988	0	27.066	0	584.513	0	2.73	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	584.56	0	7.3072	0	34.6014	0	27.063	0	580.408	0	2.64	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	580.42	0	7.3373	0	34.6016	0	27.059	0	576.303	0	2.61	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	576.22	0	7.3771	0	34.6014	0	27.053	0	572.139	0	2.58	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	572.04	0	7.3922	0	34.6026	0	27.052	0	567.994	0	2.57	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	567.74	0	7.4428	0	34.6039	0	27.046	0	563.730	0	2.55	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	564.66	0	7.4629	0	34.6055	0	27.044	0	560.676	0	2.55	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	560.38	0	7.5210	0	34.6064	0	27.037	0	556.432	0	2.53	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	556.07	0	7.5350	0	34.6072	0	27.035	0	552.158	0	2.53	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	551.70	0	7.5678	0	34.6083	0	27.031	0	547.825	0	2.54	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	548.51	0	7.6060	0	34.6090	0	27.026	0	544.661	0	2.52	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	544.15	0	7.6588	0	34.6137	0	27.022	0	540.338	0	2.52	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	539.77	0	7.7103	0	34.6111	0	27.013	0	535.994	0	2.52	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	536.74	0	7.7445	0	34.6119	0	27.008	0	532.989	0	2.52	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	532.45	0	7.7827	0	34.6128	0	27.003	0	528.735	0	2.51	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	528.03	0	7.8187	0	34.6125	0	26.998	0	524.351	0	2.50	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	523.74	0	7.8740	0	34.6148	0	26.991	0	520.096	0	2.50	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	520.69	0	7.9033	0	34.6151	0	26.987	0	517.071	0	2.49	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	516.41	0	7.9384	0	34.6167	0	26.983	0	512.826	0	2.49	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	512.03	0	7.9553	0	34.6132	0	26.978	0	508.482	0	2.49	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	507.71	0	8.0006	0	34.6167	0	26.974	0	504.197	0	2.49	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	504.66	0	8.0273	0	34.6159	0	26.969	0	501.172	0	2.48	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	500.37	0	8.1115	0	34.6173	0	26.958	0	496.917	0	2.47	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	496.13	0	8.1743	0	34.6160	0	26.947	0	492.711	0	2.47	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	491.88	0	8.2595	0	34.6238	0	26.941	0	488.495	0	2.47	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	488.86	0	8.3209	0	34.6230	0	26.931	0	485.500	0	2.46	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	484.66	0	8.3878	0	34.6350	0	26.930	0	481.333	0	2.46	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	480.34	0	8.4377	0	34.6357	0	26.923	0	477.048	0	2.45	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	475.91	0	8.4716	0	34.6348	0	26.917	0	472.653	0	2.46	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	472.85	0	8.5018	0	34.6360	0	26.913	0	469.618	0	2.45	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	468.44	0	8.5660	0	34.6377	0	26.904	0	465.243	0	2.44	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	464.02	0	8.6425	0	34.6380	0	26.893	0	460.858	0	2.43	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	459.56	0	8.6766	0	34.6396	0	26.888	0	456.433	0	2.43	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	456.43	0	8.7101	0	34.6399	0	26.883	0	453.328	0	2.44	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	451.91	0	8.8036	0	34.6429	0	26.871	0	448.843	0	2.42	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	448.73	0	8.8365	0	34.6445	0	26.867	0	445.688	0	2.43	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	444.14	0	8.8827	0	34.6516	0	26.865	0	441.134	0	2.42	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	440.85	0	8.9435	0	34.6448	0	26.850	0	437.870	0	2.42	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	436.29	0	9.0171	0	34.6503	0	26.843	0	433.346	0	2.41	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	431.68	0	9.0836	0	34.6564	0	26.837	0	428.772	0	2.41	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	428.40	0	9.1485	0	34.6607	0	26.830	0	425.517	0	2.40	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	423.78	0	9.2020	0	34.6546	0	26.816	0	420.933	0	2.41	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	420.60	0	9.2815	0	34.6614	0	26.809	0	417.777	0	2.40	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	416.00	0	9.3504	0	34.6602	0	26.797	0	413.213	0	2.39	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	412.78	0	9.4442	0	34.6665	0	26.786	0	410.018	0	2.38	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	408.09	0	9.5242	0	34.6730	0	26.778	0	405.364	0	2.37	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	404.65	0	9.5432	0	34.6759	0	26.777	0	401.950	0	2.37	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	399.94	0	9.6132	0	34.6780	0	26.767	0	397.276	0	2.37	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	396.64	0	9.6661	0	34.6811	0	26.761	0	394.001	0	2.36	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	391.84	0	9.7609	0	34.6840	0	26.747	0	389.237	0	2.36	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	388.49	0	9.7860	0	34.6868	0	26.745	0	385.913	0	2.36	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	383.71	0	9.8305	0	34.6894	0	26.739	0	381.169	0	2.36	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	380.33	0	9.9219	0	34.6916	0	26.726	0	377.814	0	2.33	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	375.58	0	10.0417	0	34.6994	0	26.711	0	373.100	0	2.33	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	372.24	0	10.1026	0	34.7038	0	26.704	0	369.785	0	2.32	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	367.51	0	10.2136	0	34.7094	0	26.690	0	365.090	0	2.32	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	364.00	0	10.2629	0	34.7119	0	26.683	0	361.607	0	2.32	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	360.65	0	10.2886	0	34.7142	0	26.680	0	358.282	0	2.31	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	355.78	0	10.3425	0	34.7169	0	26.673	0	353.448	0	2.31	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	352.36	0	10.4226	0	34.7222	0	26.663	0	350.053	0	2.30	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	347.49	0	10.4842	0	34.7229	0	26.653	0	345.219	0	2.31	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	344.03	0	10.5141	0	34.7247	0	26.649	0	341.784	0	2.31	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	340.55	0	10.5960	0	34.7293	0	26.638	0	338.330	0	2.29	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	335.56	0	10.7235	0	34.7392	0	26.623	0	333.376	0	2.30	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	331.96	0	10.7607	0	34.7409	0	26.618	0	329.803	0	2.30	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	328.37	0	10.8354	0	34.7440	0	26.607	0	326.239	0	2.29	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	324.66	0	10.9100	0	34.7474	0	26.596	0	322.556	0	2.29	0	0.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	319.41	0	10.9846	0	34.7513	0	26.586	0	317.344	0	2.29	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	315.65	0	11.0195	0	34.7519	0	26.580	0	313.611	0	2.29	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	311.90	0	11.0711	0	34.7545	0	26.572	0	309.888	0	2.29	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	308.20	0	11.1101	0	34.7564	0	26.567	0	306.215	0	2.29	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	304.38	0	11.1688	0	34.7599	0	26.559	0	302.422	0	2.29	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	300.50	0	11.2094	0	34.7620	0	26.553	0	298.570	0	2.29	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	296.55	0	11.2685	0	34.7683	0	26.547	0	294.648	0	2.28	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	292.68	0	11.3648	0	34.7724	0	26.532	0	290.806	0	2.34	0	0.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	288.68	0	11.4260	0	34.7766	0	26.524	0	286.834	0	2.71	0	1.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	284.83	0	11.4633	0	34.7796	0	26.519	0	283.011	0	3.39	0	1.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	279.17	0	11.5273	0	34.7805	0	26.508	0	277.391	0	3.53	0	1.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	275.33	0	11.5605	0	34.7832	0	26.504	0	273.578	0	3.09	0	1.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	271.54	0	11.6095	0	34.7858	0	26.497	0	269.815	0	3.52	0	1.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	267.72	0	11.6503	0	34.7890	0	26.492	0	266.021	0	4.02	0	1.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	263.93	0	11.6960	0	34.7931	0	26.486	0	262.258	0	4.46	0	1.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	260.11	0	11.7634	0	34.7938	0	26.474	0	258.464	0	4.51	0	1.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	256.36	0	11.8440	0	34.7988	0	26.463	0	254.741	0	5.02	0	1.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	252.63	0	11.9042	0	34.8037	0	26.455	0	251.036	0	5.40	0	2.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	247.30	0	11.9540	0	34.8054	0	26.447	0	245.743	0	6.11	0	2.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	243.65	0	12.0192	0	34.8105	0	26.438	0	242.118	0	6.64	0	2.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	239.96	0	12.0762	0	34.8129	0	26.429	0	238.454	0	7.14	0	2.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	236.34	0	12.0960	0	34.8141	0	26.426	0	234.858	0	7.25	0	2.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	232.57	0	12.1438	0	34.8152	0	26.418	0	231.114	0	7.47	0	2.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	227.54	0	12.1749	0	34.8181	0	26.414	0	226.118	0	8.18	0	3.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	223.96	0	12.2118	0	34.8186	0	26.407	0	222.563	0	8.72	0	3.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	220.41	0	12.2330	0	34.8204	0	26.404	0	219.037	0	9.45	0	3.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	216.85	0	12.2861	0	34.8253	0	26.398	0	215.501	0	9.85	0	3.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	211.80	0	12.3648	0	34.8271	0	26.384	0	210.485	0	9.66	0	3.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	208.17	0	12.3986	0	34.8298	0	26.379	0	206.879	0	10.15	0	3.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	204.64	0	12.4490	0	34.8323	0	26.371	0	203.373	0	11.02	0	4.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	199.61	0	12.5056	0	34.8331	0	26.361	0	198.376	0	12.99	0	5.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	196.10	0	12.5725	0	34.8383	0	26.352	0	194.890	0	15.72	0	6.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	192.45	0	12.6134	0	34.8397	0	26.345	0	191.264	0	18.06	0	6.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	187.49	0	12.6538	0	34.8438	0	26.340	0	186.337	0	19.46	0	7.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	184.08	0	12.6941	0	34.8476	0	26.335	0	182.949	0	19.78	0	7.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	180.63	0	12.7387	0	34.8518	0	26.329	0	179.522	0	21.63	0	8.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	175.76	0	12.7844	0	34.8454	0	26.315	0	174.684	0	22.64	0	8.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	172.36	0	12.8234	0	34.8475	0	26.309	0	171.306	0	23.89	0	9.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	167.61	0	12.9097	0	34.8543	0	26.297	0	166.587	0	23.86	0	9.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	164.34	0	12.9512	0	34.8549	0	26.289	0	163.338	0	24.14	0	9.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	159.63	0	12.9892	0	34.8560	0	26.282	0	158.659	0	24.29	0	9.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	156.33	0	13.0151	0	34.8547	0	26.275	0	155.380	0	23.56	0	9.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	151.51	0	13.0322	0	34.8526	0	26.270	0	150.591	0	21.18	0	8.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	148.25	0	13.0727	0	34.8561	0	26.265	0	147.352	0	19.42	0	7.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	143.59	0	13.1131	0	34.8524	0	26.254	0	142.722	0	19.51	0	7.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	140.35	0	13.1407	0	34.8508	0	26.247	0	139.503	0	21.29	0	8.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	135.76	0	13.2302	0	34.8534	0	26.231	0	134.942	0	22.34	0	8.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	132.52	0	13.2689	0	34.8563	0	26.225	0	131.722	0	22.64	0	8.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	127.90	0	13.3686	0	34.8635	0	26.210	0	127.132	0	22.17	0	8.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	124.80	0	13.4005	0	34.8649	0	26.205	0	124.051	0	21.88	0	8.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	120.22	0	13.4771	0	34.8669	0	26.190	0	119.500	0	21.78	0	8.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	115.84	0	13.5433	0	34.8632	0	26.174	0	115.147	0	21.13	0	8.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	112.65	0	13.5894	0	34.8705	0	26.170	0	111.977	0	20.56	0	8.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	108.21	0	13.6937	0	34.8639	0	26.143	0	107.565	0	20.16	0	7.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	103.91	0	13.7527	0	34.8578	0	26.126	0	103.292	0	21.74	0	8.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	100.75	0	13.7722	0	34.8507	0	26.116	0	100.151	0	22.42	0	8.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	97.64	0	13.7482	0	34.8418	0	26.114	0	97.060	0	22.94	0	9.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	95.90	0	13.7424	0	34.8335	0	26.109	0	95.331	0	23.38	0	9.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	94.13	0	13.8419	0	34.8354	0	26.090	0	93.572	0	23.47	0	9.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	92.41	0	13.9195	0	34.8329	0	26.072	0	91.863	0	23.15	0	9.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	90.50	0	13.9783	0	34.8322	0	26.059	0	89.964	0	22.47	0	8.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	88.75	0	14.0394	0	34.8309	0	26.045	0	88.225	0	21.93	0	8.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	85.80	0	14.1773	0	34.8213	0	26.008	0	85.293	0	20.90	0	8.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	84.20	0	14.3137	0	34.8412	0	25.995	0	83.703	0	19.88	0	7.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	82.71	0	14.3701	0	34.8278	0	25.972	0	82.222	0	19.06	0	7.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	80.12	0	14.5360	0	34.8467	0	25.951	0	79.648	0	18.00	0	7.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	78.72	0	14.7172	0	34.8670	0	25.928	0	78.256	0	16.53	0	6.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	76.14	0	14.9893	0	34.8708	0	25.871	0	75.692	0	13.59	0	5.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	74.82	0	15.1438	0	34.8640	0	25.832	0	74.380	0	12.92	0	5.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	72.60	0	15.3638	0	34.8360	0	25.762	0	72.173	0	13.03	0	5.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	70.48	0	15.5031	0	34.8381	0	25.732	0	70.066	0	13.66	0	5.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	68.28	0	15.7664	0	34.8383	0	25.673	0	67.880	0	13.51	0	5.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	66.14	0	16.1546	0	34.8104	0	25.563	0	65.752	0	12.92	0	5.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	64.28	0	17.4206	0	34.7399	0	25.211	0	63.904	0	13.88	0	5.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	62.87	0	18.3119	0	34.6360	0	24.913	0	62.502	0	24.16	0	10.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	60.82	0	19.1962	0	34.5663	0	24.637	0	60.464	0	39.00	0	17.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	58.95	0	19.6654	0	34.5326	0	24.490	0	58.606	0	46.29	0	20.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	56.65	0	21.5341	0	34.3244	0	23.832	0	56.319	0	60.69	0	27.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	53.49	0	22.5035	0	34.3010	0	23.543	0	53.178	0	93.31	0	43.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	52.67	0	22.5579	0	34.3024	0	23.529	0	52.363	0	93.29	0	43.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	50.83	0	23.1818	0	34.2633	0	23.321	0	50.534	0	94.58	0	44.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	48.98	0	24.2548	0	34.1669	0	22.934	0	48.695	0	140.63	0	66.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	46.93	0	25.9579	0	33.9629	0	22.263	0	46.657	0	178.39	0	87.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	43.52	0	26.4725	0	33.9321	0	22.079	0	43.267	0	181.19	0	89.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	42.74	0	26.6690	0	33.9628	0	22.040	0	42.492	0	182.79	0	90.3	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	41.05	0	26.9463	0	33.8465	0	21.865	0	40.812	0	190.50	0	94.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	38.84	0	27.3936	0	33.8077	0	21.693	0	38.615	0	199.73	0	99.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	36.87	0	27.4716	0	33.7936	0	21.657	0	36.657	0	201.01	0	100.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	34.56	0	27.4756	0	33.7868	0	21.651	0	34.360	0	202.51	0	101.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	32.32	0	27.4764	0	33.7850	0	21.649	0	32.133	0	202.94	0	101.4	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	30.63	0	27.4755	0	33.7850	0	21.649	0	30.453	0	203.17	0	101.5	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	28.26	0	27.4662	0	33.7782	0	21.647	0	28.097	0	203.38	0	101.6	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	26.56	0	27.4627	0	33.7767	0	21.646	0	26.407	0	203.52	0	101.7	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	24.88	0	27.4695	0	33.7815	0	21.648	0	24.737	0	203.63	0	101.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	22.88	0	27.4624	0	33.7792	0	21.648	0	22.748	0	203.78	0	101.8	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	20.70	0	27.4683	0	33.7772	0	21.645	0	20.581	0	203.83	0	101.9	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	18.66	0	27.4683	0	33.7755	0	21.643	0	18.553	0	204.09	0	102.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	16.16	0	27.4637	0	33.7745	0	21.644	0	16.067	0	204.20	0	102.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	14.74	0	27.4636	0	33.7733	0	21.643	0	14.655	0	204.22	0	102.0	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	12.62	0	27.4622	0	33.7727	0	21.643	0	12.548	0	204.35	0	102.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	10.39	0	27.4603	0	33.7742	0	21.644	0	10.331	0	204.38	0	102.1	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	8.50	0	27.4556	0	33.7732	0	21.645	0	8.451	0	204.49	0	102.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	6.76	0	27.4592	0	33.7718	0	21.642	0	6.721	0	204.53	0	102.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0	4.39	0	27.4592	0	33.7709	0	21.642	0	4.365	0	204.62	0	102.2	0
5906480	59	C	03/07/2023	11:21	270.717	11.449	0	0														
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1998.05	0	2.3232	0	34.6471	0	27.668	0	1977.224	0	82.20	0	25.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1948.00	0	2.3918	0	34.6442	0	27.659	0	1927.922	0	78.86	0	24.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1897.93	0	2.4483	0	34.6414	0	27.652	0	1878.589	0	76.41	0	23.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1848.93	0	2.5344	0	34.6373	0	27.641	0	1830.299	0	73.10	0	22.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1798.78	0	2.6070	0	34.6345	0	27.633	0	1780.864	0	70.25	0	21.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1748.44	0	2.6869	0	34.6305	0	27.622	0	1731.231	0	66.61	0	20.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1698.19	0	2.7738	0	34.6266	0	27.611	0	1681.674	0	63.31	0	19.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1648.42	0	2.8944	0	34.6222	0	27.597	0	1632.580	0	58.90	0	18.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1598.94	0	3.0001	0	34.6181	0	27.584	0	1583.760	0	54.88	0	17.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1547.79	0	3.0884	0	34.6154	0	27.574	0	1533.281	0	53.55	0	16.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1498.66	0	3.2165	0	34.6105	0	27.558	0	1484.784	0	48.33	0	15.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1448.52	0	3.3377	0	34.6060	0	27.542	0	1435.279	0	44.84	0	14.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1398.38	0	3.4449	0	34.6020	0	27.529	0	1385.762	0	41.38	0	12.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1349.24	0	3.5737	0	34.5976	0	27.513	0	1337.221	0	37.01	0	11.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1298.47	0	3.7050	0	34.5934	0	27.496	0	1287.058	0	33.14	0	10.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1248.33	0	3.8654	0	34.5882	0	27.476	0	1237.506	0	29.53	0	9.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1198.36	0	4.0088	0	34.5847	0	27.458	0	1188.110	0	26.67	0	8.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1148.51	0	4.1850	0	34.5813	0	27.437	0	1138.822	0	23.24	0	7.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1098.58	0	4.3818	0	34.5779	0	27.413	0	1089.442	0	20.64	0	6.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	1048.40	0	4.6041	0	34.5732	0	27.384	0	1039.804	0	15.24	0	4.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	998.90	0	4.7955	0	34.5709	0	27.361	0	990.827	0	12.92	0	4.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	976.12	0	4.8897	0	34.5704	0	27.350	0	968.283	0	12.84	0	4.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	974.80	0	4.8901	0	34.5705	0	27.350	0	966.977	0	12.66	0	4.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	972.43	0	4.9035	0	34.5701	0	27.348	0	964.632	0	12.37	0	4.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	968.08	0	4.9165	0	34.5693	0	27.346	0	960.326	0	11.86	0	3.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	964.76	0	4.9391	0	34.5685	0	27.343	0	957.041	0	11.47	0	3.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	960.51	0	4.9833	0	34.5693	0	27.338	0	952.834	0	10.81	0	3.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	956.29	0	5.0003	0	34.5704	0	27.337	0	948.658	0	10.88	0	3.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	951.99	0	5.0391	0	34.5702	0	27.333	0	944.402	0	11.13	0	3.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	948.66	0	5.0467	0	34.5706	0	27.332	0	941.106	0	11.26	0	3.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	944.25	0	5.0505	0	34.5712	0	27.332	0	936.741	0	11.38	0	3.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	940.87	0	5.0599	0	34.5700	0	27.330	0	933.395	0	11.25	0	3.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	936.45	0	5.0655	0	34.5698	0	27.329	0	929.020	0	10.77	0	3.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	932.04	0	5.1122	0	34.5685	0	27.323	0	924.655	0	10.12	0	3.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	928.64	0	5.1295	0	34.5697	0	27.322	0	921.289	0	9.92	0	3.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	924.22	0	5.1347	0	34.5691	0	27.320	0	916.914	0	9.83	0	3.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	920.83	0	5.1527	0	34.5693	0	27.318	0	913.558	0	9.67	0	3.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	916.40	0	5.1657	0	34.5689	0	27.317	0	909.172	0	9.29	0	3.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	911.90	0	5.1789	0	34.5698	0	27.316	0	904.718	0	9.21	0	3.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	908.48	0	5.1875	0	34.5704	0	27.315	0	901.332	0	9.37	0	3.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	903.87	0	5.2002	0	34.5685	0	27.312	0	896.768	0	9.59	0	3.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	900.52	0	5.2177	0	34.5681	0	27.310	0	893.452	0	9.13	0	3.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	896.10	0	5.2364	0	34.5675	0	27.307	0	889.076	0	8.52	0	2.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	892.80	0	5.2669	0	34.5692	0	27.305	0	885.809	0	8.27	0	2.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	888.49	0	5.2975	0	34.5712	0	27.303	0	881.541	0	8.43	0	2.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	884.21	0	5.3340	0	34.5716	0	27.299	0	877.304	0	8.84	0	2.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	879.97	0	5.3722	0	34.5719	0	27.294	0	873.106	0	9.11	0	3.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	876.54	0	5.3902	0	34.5712	0	27.292	0	869.710	0	9.09	0	3.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	872.41	0	5.4148	0	34.5701	0	27.288	0	865.620	0	8.66	0	2.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	868.22	0	5.4324	0	34.5704	0	27.286	0	861.472	0	7.91	0	2.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	864.11	0	5.4436	0	34.5703	0	27.284	0	857.402	0	7.66	0	2.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	859.99	0	5.4676	0	34.5702	0	27.281	0	853.322	0	7.37	0	2.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	856.89	0	5.4833	0	34.5723	0	27.281	0	850.253	0	7.40	0	2.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	852.81	0	5.5133	0	34.5723	0	27.278	0	846.213	0	7.87	0	2.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	848.79	0	5.5247	0	34.5722	0	27.276	0	842.232	0	8.05	0	2.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	844.85	0	5.5417	0	34.5728	0	27.275	0	838.330	0	8.06	0	2.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	840.12	0	5.5678	0	34.5721	0	27.271	0	833.646	0	8.04	0	2.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	836.41	0	5.5846	0	34.5724	0	27.269	0	829.972	0	7.79	0	2.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	832.69	0	5.6097	0	34.5725	0	27.266	0	826.288	0	7.71	0	2.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	828.21	0	5.6345	0	34.5727	0	27.263	0	821.851	0	7.62	0	2.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	824.55	0	5.6544	0	34.5728	0	27.261	0	818.226	0	7.47	0	2.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	820.11	0	5.6845	0	34.5732	0	27.257	0	813.829	0	7.29	0	2.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	816.50	0	5.7094	0	34.5734	0	27.254	0	810.254	0	7.15	0	2.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	812.16	0	5.7227	0	34.5734	0	27.253	0	805.955	0	7.00	0	2.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	808.66	0	5.7396	0	34.5736	0	27.251	0	802.489	0	6.87	0	2.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	804.37	0	5.7646	0	34.5732	0	27.247	0	798.240	0	6.69	0	2.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	800.14	0	5.7844	0	34.5739	0	27.245	0	794.050	0	6.51	0	2.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	794.76	0	5.8056	0	34.5740	0	27.243	0	788.721	0	6.39	0	2.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	790.44	0	5.8119	0	34.5746	0	27.242	0	784.442	0	6.37	0	2.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	788.89	0	5.8229	0	34.5739	0	27.240	0	782.907	0	6.39	0	2.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	784.05	0	5.8685	0	34.5750	0	27.236	0	778.113	0	6.50	0	2.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	780.38	0	5.9008	0	34.5782	0	27.234	0	774.477	0	6.93	0	2.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	776.66	0	5.9404	0	34.5774	0	27.228	0	770.792	0	7.97	0	2.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	771.81	0	5.9588	0	34.5778	0	27.226	0	765.988	0	8.57	0	2.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	768.15	0	5.9677	0	34.5782	0	27.226	0	762.362	0	8.78	0	2.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	764.29	0	5.9844	0	34.5775	0	27.223	0	758.538	0	8.81	0	2.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	760.52	0	6.0128	0	34.5775	0	27.219	0	754.803	0	8.06	0	2.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	756.79	0	6.0308	0	34.5781	0	27.217	0	751.108	0	7.65	0	2.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	751.88	0	6.0814	0	34.5772	0	27.210	0	746.244	0	6.91	0	2.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	748.19	0	6.1152	0	34.5778	0	27.206	0	742.588	0	6.52	0	2.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	744.39	0	6.1522	0	34.5784	0	27.202	0	738.823	0	6.22	0	2.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	740.64	0	6.1675	0	34.5785	0	27.200	0	735.108	0	5.98	0	2.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	735.78	0	6.1905	0	34.5788	0	27.197	0	730.292	0	5.74	0	1.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	731.88	0	6.2091	0	34.5799	0	27.196	0	726.428	0	5.73	0	1.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	728.06	0	6.2411	0	34.5811	0	27.193	0	722.643	0	5.98	0	2.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	724.20	0	6.2746	0	34.5825	0	27.189	0	718.819	0	6.42	0	2.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	720.39	0	6.3073	0	34.5832	0	27.186	0	715.044	0	6.93	0	2.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	716.56	0	6.3285	0	34.5829	0	27.183	0	711.249	0	7.12	0	2.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	712.70	0	6.3603	0	34.5819	0	27.178	0	707.424	0	6.54	0	2.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	708.77	0	6.3821	0	34.5828	0	27.176	0	703.529	0	5.88	0	2.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	704.89	0	6.4236	0	34.5832	0	27.170	0	699.685	0	5.59	0	1.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	699.83	0	6.4651	0	34.5832	0	27.165	0	694.670	0	5.04	0	1.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	695.75	0	6.4948	0	34.5843	0	27.162	0	690.627	0	4.76	0	1.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	691.84	0	6.5156	0	34.5844	0	27.159	0	686.752	0	4.75	0	1.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	687.89	0	6.5283	0	34.5840	0	27.157	0	682.838	0	4.30	0	1.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	683.91	0	6.5602	0	34.5836	0	27.153	0	678.894	0	3.96	0	1.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	679.95	0	6.5888	0	34.5838	0	27.149	0	674.969	0	3.62	0	1.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	675.94	0	6.6046	0	34.5836	0	27.147	0	670.995	0	3.38	0	1.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	671.93	0	6.6292	0	34.5824	0	27.142	0	667.021	0	3.14	0	1.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	667.90	0	6.6419	0	34.5834	0	27.141	0	663.027	0	2.96	0	1.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	663.81	0	6.6656	0	34.5840	0	27.139	0	658.973	0	2.89	0	1.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	660.64	0	6.6968	0	34.5851	0	27.135	0	655.831	0	2.86	0	1.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	656.22	0	6.7144	0	34.5863	0	27.134	0	651.450	0	2.86	0	1.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	651.81	0	6.7315	0	34.5886	0	27.133	0	647.079	0	2.83	0	1.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	648.74	0	6.7826	0	34.5861	0	27.124	0	644.036	0	2.84	0	1.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	644.39	0	6.8285	0	34.5884	0	27.120	0	639.724	0	2.89	0	1.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	640.04	0	6.8735	0	34.5904	0	27.115	0	635.412	0	3.07	0	1.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	635.76	0	6.9054	0	34.5918	0	27.112	0	631.170	0	3.04	0	1.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	632.72	0	6.9224	0	34.5912	0	27.109	0	628.156	0	2.96	0	1.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	628.39	0	6.9502	0	34.5923	0	27.106	0	623.864	0	2.81	0	1.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	624.01	0	6.9645	0	34.5930	0	27.105	0	619.522	0	2.76	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	619.71	0	6.9940	0	34.5928	0	27.101	0	615.259	0	2.71	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	616.74	0	7.0226	0	34.5931	0	27.097	0	612.315	0	2.69	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	612.65	0	7.0499	0	34.5946	0	27.094	0	608.260	0	2.65	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	608.38	0	7.0746	0	34.5940	0	27.090	0	604.027	0	2.63	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	604.19	0	7.0881	0	34.5946	0	27.089	0	599.873	0	2.62	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	600.01	0	7.1067	0	34.5952	0	27.087	0	595.729	0	2.61	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	595.84	0	7.1244	0	34.5954	0	27.084	0	591.595	0	2.60	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	591.78	0	7.1965	0	34.5966	0	27.075	0	587.569	0	2.59	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	588.72	0	7.2309	0	34.5970	0	27.071	0	584.535	0	2.58	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	584.70	0	7.2410	0	34.5983	0	27.070	0	580.550	0	2.57	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	580.62	0	7.2746	0	34.5992	0	27.066	0	576.504	0	2.58	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	576.64	0	7.2980	0	34.6000	0	27.063	0	572.558	0	2.57	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	572.61	0	7.3402	0	34.6013	0	27.058	0	568.562	0	2.56	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	568.65	0	7.4347	0	34.6033	0	27.047	0	564.635	0	2.55	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	564.80	0	7.4940	0	34.6061	0	27.040	0	560.818	0	2.55	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	559.80	0	7.5384	0	34.6080	0	27.035	0	555.860	0	2.55	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	555.85	0	7.5504	0	34.6081	0	27.034	0	551.943	0	2.54	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	552.04	0	7.5754	0	34.6094	0	27.031	0	548.164	0	2.53	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	548.25	0	7.6212	0	34.6097	0	27.025	0	544.406	0	2.53	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	544.58	0	7.6720	0	34.6116	0	27.019	0	540.767	0	2.53	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	540.84	0	7.7350	0	34.6135	0	27.011	0	537.058	0	2.51	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	536.01	0	7.8001	0	34.6147	0	27.002	0	532.267	0	2.52	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	532.30	0	7.8626	0	34.6162	0	26.994	0	528.588	0	2.51	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	528.62	0	7.9447	0	34.6200	0	26.985	0	524.938	0	2.50	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	524.82	0	7.9846	0	34.6200	0	26.979	0	521.170	0	2.50	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	519.94	0	8.0294	0	34.6232	0	26.975	0	516.330	0	2.50	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	516.22	0	8.0861	0	34.6229	0	26.966	0	512.640	0	2.48	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	512.49	0	8.1363	0	34.6274	0	26.962	0	508.940	0	2.48	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	508.69	0	8.1916	0	34.6241	0	26.951	0	505.171	0	2.47	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	503.78	0	8.2407	0	34.6274	0	26.947	0	500.301	0	2.47	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	499.88	0	8.2479	0	34.6264	0	26.945	0	496.433	0	2.48	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	495.94	0	8.2983	0	34.6280	0	26.938	0	492.525	0	2.47	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	491.85	0	8.3055	0	34.6295	0	26.938	0	488.468	0	2.46	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	487.74	0	8.3205	0	34.6290	0	26.935	0	484.391	0	2.47	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	484.90	0	8.3449	0	34.6316	0	26.934	0	481.574	0	2.47	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	480.74	0	8.3740	0	34.6283	0	26.927	0	477.447	0	2.46	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	476.60	0	8.4760	0	34.6302	0	26.912	0	473.340	0	2.45	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	472.44	0	8.5207	0	34.6343	0	26.909	0	469.213	0	2.45	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	468.23	0	8.5843	0	34.6327	0	26.898	0	465.037	0	2.44	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	464.03	0	8.6999	0	34.6331	0	26.880	0	460.870	0	2.44	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	459.63	0	8.7983	0	34.6427	0	26.872	0	456.505	0	2.43	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	456.63	0	8.7836	0	34.6395	0	26.872	0	453.528	0	2.44	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	452.36	0	8.8184	0	34.6416	0	26.868	0	449.292	0	2.43	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	448.00	0	8.8955	0	34.6438	0	26.857	0	444.966	0	2.43	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	443.64	0	8.9497	0	34.6460	0	26.850	0	440.640	0	2.42	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	440.53	0	8.9961	0	34.6485	0	26.845	0	437.555	0	2.42	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	436.05	0	9.0559	0	34.6501	0	26.836	0	433.110	0	2.42	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	431.56	0	9.1836	0	34.6579	0	26.822	0	428.654	0	2.40	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	428.45	0	9.2115	0	34.6590	0	26.818	0	425.569	0	2.40	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	423.82	0	9.2421	0	34.6645	0	26.818	0	420.974	0	2.40	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	420.69	0	9.2950	0	34.6569	0	26.803	0	417.869	0	2.40	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	416.26	0	9.3544	0	34.6534	0	26.791	0	413.473	0	2.39	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	411.79	0	9.3854	0	34.6571	0	26.788	0	409.037	0	2.39	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	408.68	0	9.4621	0	34.6591	0	26.777	0	405.951	0	2.39	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	404.20	0	9.5791	0	34.6658	0	26.763	0	401.505	0	2.38	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	399.74	0	9.6268	0	34.6709	0	26.759	0	397.079	0	2.37	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	396.56	0	9.7077	0	34.6753	0	26.749	0	393.923	0	2.36	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	392.01	0	9.8080	0	34.6782	0	26.735	0	389.408	0	2.36	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	388.80	0	9.8356	0	34.6815	0	26.732	0	386.222	0	2.35	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	384.12	0	9.9179	0	34.6860	0	26.722	0	381.577	0	2.34	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	380.84	0	9.9665	0	34.6914	0	26.718	0	378.322	0	2.34	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	376.21	0	10.0814	0	34.6966	0	26.702	0	373.727	0	2.32	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	372.85	0	10.1092	0	34.6995	0	26.700	0	370.392	0	2.33	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	368.11	0	10.1346	0	34.7021	0	26.697	0	365.688	0	2.34	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	364.73	0	10.2040	0	34.7083	0	26.690	0	362.333	0	2.32	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	359.86	0	10.2703	0	34.7129	0	26.682	0	357.499	0	2.33	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	356.41	0	10.3269	0	34.7176	0	26.676	0	354.075	0	2.31	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	351.38	0	10.3849	0	34.7203	0	26.668	0	349.082	0	2.31	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	347.64	0	10.4069	0	34.7216	0	26.665	0	345.369	0	2.32	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	344.05	0	10.4444	0	34.7204	0	26.658	0	341.806	0	2.30	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	340.47	0	10.4997	0	34.7253	0	26.652	0	338.252	0	2.31	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	336.83	0	10.5322	0	34.7246	0	26.645	0	334.639	0	2.31	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	331.59	0	10.6308	0	34.7297	0	26.632	0	329.437	0	2.29	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	327.88	0	10.6972	0	34.7335	0	26.623	0	325.754	0	2.30	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	324.12	0	10.7772	0	34.7387	0	26.613	0	322.021	0	2.29	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	320.33	0	10.8722	0	34.7478	0	26.603	0	318.259	0	2.29	0	0.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	316.51	0	10.9228	0	34.7474	0	26.594	0	314.466	0	2.30	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	312.74	0	10.9471	0	34.7493	0	26.591	0	310.723	0	2.31	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	308.85	0	11.0079	0	34.7527	0	26.582	0	306.861	0	2.29	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	303.04	0	11.1080	0	34.7603	0	26.570	0	301.093	0	2.29	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	300.78	0	11.1780	0	34.7613	0	26.558	0	298.849	0	2.29	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	296.73	0	11.2078	0	34.7620	0	26.553	0	294.828	0	2.30	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	292.70	0	11.2492	0	34.7648	0	26.547	0	290.827	0	2.29	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	288.65	0	11.3005	0	34.7680	0	26.540	0	286.805	0	2.36	0	0.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	284.66	0	11.3471	0	34.7698	0	26.533	0	282.844	0	2.66	0	1.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	280.74	0	11.4405	0	34.7815	0	26.525	0	278.951	0	2.64	0	1.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	276.77	0	11.4954	0	34.7788	0	26.513	0	275.009	0	2.88	0	1.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	272.84	0	11.5339	0	34.7814	0	26.508	0	271.107	0	3.01	0	1.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	267.26	0	11.5776	0	34.7855	0	26.502	0	265.566	0	3.24	0	1.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	263.39	0	11.5959	0	34.7859	0	26.499	0	261.723	0	3.46	0	1.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	259.55	0	11.6205	0	34.7875	0	26.496	0	257.910	0	3.72	0	1.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	255.64	0	11.6476	0	34.7892	0	26.492	0	254.027	0	4.28	0	1.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	251.89	0	11.7138	0	34.7926	0	26.482	0	250.303	0	4.83	0	1.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	248.17	0	11.7737	0	34.7950	0	26.473	0	246.608	0	5.08	0	1.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	244.47	0	11.8212	0	34.7977	0	26.466	0	242.934	0	5.60	0	2.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	240.87	0	11.8571	0	34.8023	0	26.462	0	239.358	0	5.95	0	2.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	235.83	0	11.9073	0	34.8033	0	26.454	0	234.353	0	5.92	0	2.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	232.34	0	11.9413	0	34.8038	0	26.448	0	230.887	0	6.09	0	2.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	227.42	0	11.9985	0	34.8048	0	26.437	0	226.000	0	5.83	0	2.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	224.04	0	12.0536	0	34.8100	0	26.431	0	222.643	0	5.91	0	2.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	220.67	0	12.0832	0	34.8127	0	26.427	0	219.296	0	5.97	0	2.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	215.81	0	12.1512	0	34.8156	0	26.416	0	214.469	0	6.19	0	2.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	212.50	0	12.1809	0	34.8198	0	26.414	0	211.181	0	6.34	0	2.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	207.88	0	12.2438	0	34.8217	0	26.403	0	206.592	0	6.60	0	2.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	204.58	0	12.3102	0	34.8255	0	26.393	0	203.314	0	6.50	0	2.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	199.85	0	12.3608	0	34.8273	0	26.384	0	198.616	0	7.11	0	2.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	196.57	0	12.4278	0	34.8315	0	26.375	0	195.357	0	7.97	0	3.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	191.82	0	12.4891	0	34.8369	0	26.367	0	190.639	0	9.00	0	3.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	188.41	0	12.5314	0	34.8381	0	26.359	0	187.251	0	10.89	0	4.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	183.65	0	12.5966	0	34.8432	0	26.350	0	182.523	0	12.09	0	4.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	180.31	0	12.6232	0	34.8442	0	26.346	0	179.205	0	12.11	0	4.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	176.83	0	12.6483	0	34.8439	0	26.341	0	175.747	0	12.61	0	4.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	172.03	0	12.7111	0	34.8452	0	26.329	0	170.979	0	17.42	0	6.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	168.68	0	12.7621	0	34.8452	0	26.319	0	167.651	0	19.56	0	7.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	164.01	0	12.8412	0	34.8510	0	26.308	0	163.011	0	22.33	0	8.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	160.71	0	12.9381	0	34.8652	0	26.299	0	159.732	0	22.94	0	8.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	156.10	0	12.9922	0	34.8702	0	26.292	0	155.152	0	24.18	0	9.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	151.52	0	13.0315	0	34.8749	0	26.288	0	150.602	0	25.89	0	10.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	148.32	0	13.0536	0	34.8757	0	26.284	0	147.422	0	26.29	0	10.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	143.80	0	13.0928	0	34.8669	0	26.269	0	142.931	0	24.49	0	9.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	140.66	0	13.1076	0	34.8664	0	26.266	0	139.811	0	25.00	0	9.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	135.96	0	13.1641	0	34.8658	0	26.254	0	135.141	0	24.83	0	9.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	132.74	0	13.2290	0	34.8716	0	26.245	0	131.941	0	24.22	0	9.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	128.12	0	13.3056	0	34.8832	0	26.238	0	127.351	0	23.61	0	9.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	124.84	0	13.3343	0	34.8756	0	26.226	0	124.091	0	23.42	0	9.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	120.11	0	13.4158	0	34.8791	0	26.212	0	119.391	0	22.55	0	8.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	116.82	0	13.4364	0	34.8780	0	26.207	0	116.122	0	22.32	0	8.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	112.14	0	13.4962	0	34.8777	0	26.194	0	111.471	0	22.84	0	8.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	107.60	0	13.5416	0	34.8756	0	26.183	0	106.959	0	22.20	0	8.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	104.47	0	13.5410	0	34.8725	0	26.181	0	103.849	0	22.25	0	8.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	99.94	0	13.6200	0	34.8798	0	26.170	0	99.347	0	22.25	0	8.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	98.22	0	13.6728	0	34.8817	0	26.161	0	97.637	0	21.73	0	8.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	96.47	0	13.7035	0	34.8841	0	26.156	0	95.898	0	21.12	0	8.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	94.73	0	13.7494	0	34.8906	0	26.152	0	94.169	0	20.62	0	8.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	91.76	0	13.7948	0	34.8727	0	26.128	0	91.217	0	19.76	0	7.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	89.98	0	13.8257	0	34.8806	0	26.128	0	89.448	0	19.54	0	7.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	88.24	0	13.8260	0	34.8769	0	26.125	0	87.719	0	19.39	0	7.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	86.50	0	13.7913	0	34.8550	0	26.115	0	85.989	0	19.32	0	7.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	84.75	0	13.8245	0	34.8516	0	26.106	0	84.250	0	19.84	0	7.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	81.80	0	13.9499	0	34.8491	0	26.077	0	81.318	0	19.99	0	7.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	80.07	0	13.9562	0	34.8504	0	26.077	0	79.598	0	19.66	0	7.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	78.42	0	14.0032	0	34.8538	0	26.070	0	77.959	0	19.30	0	7.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	76.77	0	14.0669	0	34.8509	0	26.054	0	76.319	0	18.41	0	7.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	74.08	0	14.1421	0	34.8557	0	26.042	0	73.645	0	16.15	0	6.4	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	72.49	0	14.2475	0	34.8509	0	26.016	0	72.064	0	13.94	0	5.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	69.99	0	14.4109	0	34.8429	0	25.975	0	69.580	0	11.40	0	4.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	68.53	0	14.5801	0	34.8456	0	25.940	0	68.128	0	11.75	0	4.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	66.01	0	14.8893	0	34.8367	0	25.867	0	65.624	0	10.67	0	4.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	64.61	0	14.9738	0	34.8390	0	25.850	0	64.232	0	9.71	0	3.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	62.25	0	15.1910	0	34.8543	0	25.814	0	61.886	0	8.03	0	3.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	59.92	0	15.5134	0	34.8195	0	25.715	0	59.570	0	9.34	0	3.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	58.80	0	15.5700	0	34.8229	0	25.705	0	58.457	0	10.25	0	4.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	56.90	0	15.6920	0	34.8277	0	25.681	0	56.568	0	11.36	0	4.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	54.57	0	16.3337	0	34.7907	0	25.506	0	54.252	0	11.74	0	4.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	52.77	0	17.2289	0	34.7385	0	25.255	0	52.463	0	17.36	0	7.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	50.95	0	18.2756	0	34.6646	0	24.944	0	50.654	0	24.91	0	10.7	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	48.93	0	19.0875	0	34.6266	0	24.710	0	48.646	0	36.36	0	15.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	46.95	0	19.6415	0	34.5972	0	24.545	0	46.677	0	51.24	0	22.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	44.59	0	20.6369	0	34.5005	0	24.209	0	44.331	0	63.71	0	28.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	42.99	0	22.7995	0	34.3329	0	23.483	0	42.741	0	105.82	0	49.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	40.84	0	23.8788	0	34.1826	0	23.056	0	40.603	0	134.69	0	63.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	38.74	0	24.4430	0	34.2254	0	22.921	0	38.516	0	142.47	0	67.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	36.44	0	24.7614	0	34.2412	0	22.838	0	36.229	0	145.72	0	69.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	34.72	0	24.8464	0	34.2451	0	22.815	0	34.519	0	160.45	0	77.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	32.83	0	24.9756	0	34.2137	0	22.752	0	32.640	0	169.65	0	81.6	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	30.61	0	24.9912	0	34.1440	0	22.694	0	30.433	0	174.93	0	84.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	28.05	0	24.9680	0	34.0332	0	22.618	0	27.888	0	178.88	0	85.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	26.82	0	24.9732	0	34.0255	0	22.610	0	26.666	0	179.61	0	86.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	24.87	0	25.0701	0	34.0381	0	22.590	0	24.727	0	180.76	0	87.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	22.81	0	25.5057	0	34.1021	0	22.506	0	22.679	0	183.16	0	88.8	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	20.61	0	25.7624	0	34.1217	0	22.441	0	20.492	0	188.69	0	91.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	18.73	0	25.8648	0	34.0801	0	22.378	0	18.622	0	194.86	0	95.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	16.85	0	26.2549	0	34.0407	0	22.227	0	16.753	0	200.67	0	98.5	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	14.97	0	27.0691	0	33.9586	0	21.908	0	14.884	0	223.89	0	111.3	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	12.60	0	27.2571	0	33.8942	0	21.800	0	12.528	0	226.70	0	113.0	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	10.92	0	28.1056	0	33.8219	0	21.471	0	10.858	0	225.92	0	114.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	8.82	0	28.6906	0	33.7799	0	21.248	0	8.770	0	214.11	0	109.1	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	6.88	0	28.9114	0	33.7582	0	21.158	0	6.841	0	205.76	0	105.2	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0	4.89	0	28.9402	0	33.7538	0	21.145	0	4.862	0	205.10	0	104.9	0
5906480	60	C	03/17/2023	17:54	270.640	11.324	0	0														
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1997.62	0	2.3185	0	34.6475	0	27.668	0	1976.803	0	82.00	0	24.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1948.15	0	2.4117	0	34.6432	0	27.657	0	1928.072	0	78.88	0	24.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1898.71	0	2.4898	0	34.6402	0	27.648	0	1879.360	0	75.77	0	23.1	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1848.49	0	2.5684	0	34.6359	0	27.637	0	1829.868	0	71.80	0	22.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1798.99	0	2.6527	0	34.6325	0	27.627	0	1781.074	0	68.65	0	21.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1748.72	0	2.7536	0	34.6290	0	27.615	0	1731.509	0	65.14	0	20.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1697.92	0	2.8409	0	34.6242	0	27.604	0	1681.411	0	60.88	0	18.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1648.26	0	2.9393	0	34.6204	0	27.592	0	1632.425	0	56.73	0	17.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1598.49	0	3.0358	0	34.6164	0	27.580	0	1583.319	0	53.38	0	16.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1547.71	0	3.1459	0	34.6124	0	27.566	0	1533.204	0	49.59	0	15.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1497.60	0	3.2530	0	34.6087	0	27.553	0	1483.740	0	47.41	0	14.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1448.34	0	3.3750	0	34.6044	0	27.538	0	1435.103	0	43.95	0	13.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1398.61	0	3.5153	0	34.6000	0	27.520	0	1385.991	0	39.07	0	12.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1348.40	0	3.6146	0	34.5964	0	27.508	0	1336.393	0	36.25	0	11.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1299.26	0	3.7665	0	34.5922	0	27.489	0	1287.840	0	32.33	0	10.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1247.73	0	3.9409	0	34.5867	0	27.467	0	1236.915	0	27.69	0	8.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1198.33	0	4.1210	0	34.5815	0	27.444	0	1188.082	0	23.90	0	7.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1148.55	0	4.3385	0	34.5775	0	27.417	0	1138.863	0	20.60	0	6.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1099.04	0	4.5318	0	34.5755	0	27.395	0	1089.899	0	17.58	0	5.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	1048.42	0	4.7163	0	34.5718	0	27.371	0	1039.825	0	14.08	0	4.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	998.81	0	4.9727	0	34.5723	0	27.342	0	990.739	0	13.19	0	4.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	975.72	0	5.0602	0	34.5714	0	27.331	0	967.889	0	11.66	0	3.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	974.24	0	5.0730	0	34.5716	0	27.330	0	966.424	0	11.48	0	3.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	972.78	0	5.1020	0	34.5718	0	27.327	0	964.979	0	11.51	0	3.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	968.15	0	5.1192	0	34.5724	0	27.325	0	960.397	0	11.85	0	3.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	964.63	0	5.1316	0	34.5725	0	27.324	0	956.913	0	11.97	0	3.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	959.99	0	5.1655	0	34.5727	0	27.320	0	952.321	0	11.90	0	3.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	956.44	0	5.1898	0	34.5724	0	27.317	0	948.807	0	11.81	0	3.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	952.81	0	5.1976	0	34.5722	0	27.316	0	945.214	0	11.69	0	3.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	948.20	0	5.2228	0	34.5720	0	27.313	0	940.652	0	11.55	0	3.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	944.62	0	5.2286	0	34.5727	0	27.313	0	937.108	0	11.44	0	3.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	940.04	0	5.2625	0	34.5721	0	27.308	0	932.575	0	11.38	0	3.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	936.36	0	5.2742	0	34.5725	0	27.307	0	928.932	0	11.36	0	3.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	932.84	0	5.2829	0	34.5723	0	27.306	0	925.448	0	11.31	0	3.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	928.18	0	5.3018	0	34.5714	0	27.303	0	920.835	0	11.19	0	3.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	924.62	0	5.3189	0	34.5713	0	27.301	0	917.311	0	10.51	0	3.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	920.08	0	5.3380	0	34.5714	0	27.298	0	912.817	0	10.22	0	3.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	916.52	0	5.3604	0	34.5721	0	27.296	0	909.293	0	10.28	0	3.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	912.00	0	5.3721	0	34.5720	0	27.295	0	904.818	0	10.36	0	3.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	908.40	0	5.3808	0	34.5724	0	27.294	0	901.254	0	10.27	0	3.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	904.83	0	5.4040	0	34.5720	0	27.291	0	897.720	0	10.15	0	3.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	900.27	0	5.4461	0	34.5717	0	27.286	0	893.205	0	10.06	0	3.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	896.72	0	5.4560	0	34.5719	0	27.285	0	889.691	0	10.08	0	3.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	892.24	0	5.4674	0	34.5723	0	27.284	0	885.255	0	10.10	0	3.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	888.78	0	5.4896	0	34.5730	0	27.281	0	881.830	0	10.31	0	3.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	884.35	0	5.5067	0	34.5737	0	27.280	0	877.444	0	10.80	0	3.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	879.94	0	5.5392	0	34.5744	0	27.276	0	873.077	0	11.39	0	3.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	876.60	0	5.5659	0	34.5738	0	27.273	0	869.770	0	11.53	0	3.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	872.16	0	5.5786	0	34.5748	0	27.272	0	865.374	0	11.22	0	3.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	867.94	0	5.5983	0	34.5738	0	27.269	0	861.196	0	11.41	0	3.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	864.69	0	5.6272	0	34.5756	0	27.267	0	857.978	0	10.82	0	3.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	860.56	0	5.6586	0	34.5735	0	27.261	0	853.888	0	10.66	0	3.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	856.41	0	5.6797	0	34.5743	0	27.259	0	849.779	0	9.98	0	3.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	852.30	0	5.7107	0	34.5741	0	27.255	0	845.709	0	9.55	0	3.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	848.28	0	5.7359	0	34.5745	0	27.252	0	841.728	0	9.15	0	3.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	844.22	0	5.7537	0	34.5746	0	27.250	0	837.707	0	8.95	0	3.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	840.28	0	5.7850	0	34.5763	0	27.248	0	833.806	0	9.04	0	3.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	836.41	0	5.8073	0	34.5767	0	27.245	0	829.973	0	9.45	0	3.1	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	832.59	0	5.8471	0	34.5765	0	27.240	0	826.190	0	10.06	0	3.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	828.86	0	5.8670	0	34.5768	0	27.238	0	822.496	0	9.83	0	3.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	824.30	0	5.8803	0	34.5755	0	27.235	0	817.980	0	8.99	0	3.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	820.65	0	5.8967	0	34.5755	0	27.233	0	814.365	0	7.89	0	2.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	816.10	0	5.9163	0	34.5758	0	27.231	0	809.859	0	7.17	0	2.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	812.49	0	5.9353	0	34.5757	0	27.228	0	806.283	0	6.87	0	2.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	808.11	0	5.9619	0	34.5755	0	27.225	0	801.945	0	6.45	0	2.1	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	804.57	0	5.9810	0	34.5757	0	27.222	0	798.439	0	6.16	0	2.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	800.30	0	6.0045	0	34.5757	0	27.219	0	794.210	0	5.92	0	2.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	796.88	0	6.0373	0	34.5764	0	27.216	0	790.822	0	5.69	0	1.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	792.60	0	6.0756	0	34.5763	0	27.211	0	786.583	0	5.47	0	1.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	788.37	0	6.1022	0	34.5759	0	27.207	0	782.393	0	5.07	0	1.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	784.16	0	6.1262	0	34.5767	0	27.205	0	778.223	0	4.87	0	1.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	780.71	0	6.1533	0	34.5772	0	27.202	0	774.805	0	4.86	0	1.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	776.49	0	6.1749	0	34.5776	0	27.199	0	770.625	0	4.60	0	1.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	772.16	0	6.2063	0	34.5768	0	27.194	0	766.335	0	4.15	0	1.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	768.33	0	6.2518	0	34.5770	0	27.189	0	762.541	0	3.84	0	1.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	763.92	0	6.2738	0	34.5780	0	27.186	0	758.173	0	3.72	0	1.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	760.08	0	6.3279	0	34.5791	0	27.180	0	754.368	0	3.75	0	1.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	756.24	0	6.3530	0	34.5802	0	27.178	0	750.564	0	3.80	0	1.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	752.33	0	6.3715	0	34.5802	0	27.175	0	746.690	0	3.86	0	1.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	748.46	0	6.4051	0	34.5813	0	27.172	0	742.856	0	3.79	0	1.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	744.54	0	6.4179	0	34.5815	0	27.170	0	738.973	0	3.72	0	1.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	740.66	0	6.4375	0	34.5816	0	27.168	0	735.129	0	3.63	0	1.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	736.66	0	6.4550	0	34.5795	0	27.164	0	731.165	0	3.47	0	1.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	732.73	0	6.4880	0	34.5806	0	27.160	0	727.272	0	3.22	0	1.1	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	728.85	0	6.5327	0	34.5834	0	27.157	0	723.427	0	3.21	0	1.1	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	723.78	0	6.5597	0	34.5844	0	27.154	0	718.404	0	3.41	0	1.1	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	719.88	0	6.5779	0	34.5853	0	27.152	0	714.539	0	3.51	0	1.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	715.97	0	6.6048	0	34.5854	0	27.148	0	710.665	0	3.55	0	1.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	712.03	0	6.6443	0	34.5870	0	27.144	0	706.761	0	3.64	0	1.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	708.06	0	6.6664	0	34.5867	0	27.141	0	702.827	0	3.66	0	1.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	704.09	0	6.7025	0	34.5890	0	27.138	0	698.893	0	3.83	0	1.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	700.03	0	6.7155	0	34.5868	0	27.135	0	694.870	0	3.98	0	1.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	696.13	0	6.7487	0	34.5888	0	27.132	0	691.005	0	3.76	0	1.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	692.25	0	6.7834	0	34.5887	0	27.127	0	687.160	0	3.95	0	1.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	688.37	0	6.8209	0	34.5889	0	27.122	0	683.315	0	3.78	0	1.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	684.44	0	6.8264	0	34.5880	0	27.120	0	679.420	0	3.31	0	1.1	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	680.52	0	6.8596	0	34.5888	0	27.117	0	675.535	0	3.01	0	1.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	676.67	0	6.8801	0	34.5848	0	27.111	0	671.719	0	2.84	0	1.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	672.83	0	6.9174	0	34.5865	0	27.107	0	667.914	0	2.74	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	667.74	0	6.9501	0	34.5890	0	27.104	0	662.869	0	2.69	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	663.87	0	6.9787	0	34.5883	0	27.100	0	659.033	0	2.65	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	660.07	0	7.0220	0	34.5897	0	27.095	0	655.267	0	2.63	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	656.27	0	7.0424	0	34.5905	0	27.093	0	651.501	0	2.61	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	652.51	0	7.1033	0	34.5935	0	27.087	0	647.774	0	2.60	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	648.66	0	7.1270	0	34.5952	0	27.085	0	643.958	0	2.60	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	644.90	0	7.1424	0	34.5964	0	27.083	0	640.231	0	2.60	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	640.00	0	7.1966	0	34.5986	0	27.077	0	635.374	0	2.59	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	636.27	0	7.2220	0	34.5984	0	27.074	0	631.676	0	2.58	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	632.36	0	7.2393	0	34.5987	0	27.071	0	627.800	0	2.57	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	628.64	0	7.2576	0	34.5995	0	27.069	0	624.113	0	2.57	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	624.77	0	7.3234	0	34.6002	0	27.061	0	620.276	0	2.56	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	620.71	0	7.3444	0	34.6011	0	27.058	0	616.252	0	2.56	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	616.73	0	7.3742	0	34.6023	0	27.055	0	612.306	0	2.55	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	612.71	0	7.4151	0	34.6021	0	27.049	0	608.321	0	2.55	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	608.71	0	7.4525	0	34.6046	0	27.046	0	604.355	0	2.54	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	604.74	0	7.4849	0	34.6041	0	27.041	0	600.419	0	2.54	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	600.61	0	7.5260	0	34.6044	0	27.035	0	596.325	0	2.53	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	596.71	0	7.5533	0	34.6053	0	27.032	0	592.458	0	2.53	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	592.69	0	7.5695	0	34.6054	0	27.029	0	588.472	0	2.52	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	588.71	0	7.6308	0	34.6076	0	27.022	0	584.526	0	2.52	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	584.78	0	7.6636	0	34.6090	0	27.019	0	580.630	0	2.51	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	580.78	0	7.7209	0	34.6093	0	27.010	0	576.664	0	2.50	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	576.78	0	7.7737	0	34.6108	0	27.004	0	572.698	0	2.51	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	572.79	0	7.8309	0	34.6137	0	26.998	0	568.741	0	2.50	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	568.71	0	7.8917	0	34.6150	0	26.990	0	564.696	0	2.49	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	564.59	0	7.9179	0	34.6151	0	26.986	0	560.610	0	2.49	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	560.48	0	7.9434	0	34.6166	0	26.983	0	556.535	0	2.49	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	556.40	0	7.9515	0	34.6148	0	26.981	0	552.489	0	2.49	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	552.27	0	7.9854	0	34.6153	0	26.976	0	548.393	0	2.49	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	548.05	0	8.0605	0	34.6183	0	26.967	0	544.208	0	2.48	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	543.87	0	8.1120	0	34.6185	0	26.960	0	540.063	0	2.48	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	539.66	0	8.1670	0	34.6214	0	26.953	0	535.888	0	2.47	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	536.74	0	8.1898	0	34.6224	0	26.951	0	532.992	0	2.48	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	532.38	0	8.2502	0	34.6241	0	26.943	0	528.668	0	2.46	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	528.16	0	8.3162	0	34.6276	0	26.936	0	524.483	0	2.45	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	523.94	0	8.3840	0	34.6291	0	26.926	0	520.298	0	2.45	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	519.66	0	8.4452	0	34.6298	0	26.918	0	516.053	0	2.45	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	516.71	0	8.4598	0	34.6305	0	26.916	0	513.127	0	2.45	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	512.48	0	8.5557	0	34.6328	0	26.903	0	508.931	0	2.44	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	508.23	0	8.5941	0	34.6353	0	26.899	0	504.716	0	2.43	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	504.05	0	8.6641	0	34.6355	0	26.888	0	500.570	0	2.43	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	499.87	0	8.7074	0	34.6357	0	26.881	0	496.424	0	2.43	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	496.82	0	8.7435	0	34.6374	0	26.877	0	493.398	0	2.44	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	492.65	0	8.7864	0	34.6392	0	26.872	0	489.262	0	2.43	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	488.49	0	8.8467	0	34.6395	0	26.862	0	485.135	0	2.42	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	484.29	0	8.8900	0	34.6400	0	26.856	0	480.969	0	2.42	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	480.06	0	8.9432	0	34.6466	0	26.852	0	476.773	0	2.41	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	475.89	0	9.0771	0	34.6526	0	26.836	0	472.636	0	2.40	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	471.68	0	9.1414	0	34.6548	0	26.827	0	468.460	0	2.40	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	468.70	0	9.1742	0	34.6596	0	26.826	0	465.503	0	2.40	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	464.55	0	9.2552	0	34.6613	0	26.814	0	461.386	0	2.40	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	460.26	0	9.3215	0	34.6638	0	26.805	0	457.130	0	2.38	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	456.02	0	9.3715	0	34.6674	0	26.799	0	452.924	0	2.39	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	451.80	0	9.4192	0	34.6697	0	26.793	0	448.737	0	2.38	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	448.78	0	9.4507	0	34.6701	0	26.789	0	445.741	0	2.37	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	444.59	0	9.5533	0	34.6741	0	26.775	0	441.584	0	2.36	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	440.37	0	9.5886	0	34.6749	0	26.769	0	437.397	0	2.36	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	436.11	0	9.6417	0	34.6777	0	26.763	0	433.170	0	2.36	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	431.89	0	9.6659	0	34.6795	0	26.760	0	428.983	0	2.37	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	427.47	0	9.7361	0	34.6828	0	26.751	0	424.597	0	2.36	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	424.50	0	9.7810	0	34.6857	0	26.746	0	421.650	0	2.35	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	420.21	0	9.8387	0	34.6888	0	26.738	0	417.393	0	2.34	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	415.82	0	9.8915	0	34.6916	0	26.731	0	413.037	0	2.34	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	412.77	0	9.9320	0	34.6943	0	26.727	0	410.010	0	2.34	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	408.30	0	9.9725	0	34.6949	0	26.720	0	405.574	0	2.33	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	403.79	0	10.0492	0	34.6974	0	26.709	0	401.099	0	2.32	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	400.59	0	10.0750	0	34.6993	0	26.706	0	397.923	0	2.33	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	396.06	0	10.1385	0	34.7028	0	26.698	0	393.428	0	2.32	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	392.84	0	10.1687	0	34.7065	0	26.696	0	390.232	0	2.32	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	388.08	0	10.2526	0	34.7128	0	26.686	0	385.508	0	2.31	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	384.81	0	10.3237	0	34.7133	0	26.674	0	382.263	0	2.30	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	380.20	0	10.3503	0	34.7141	0	26.670	0	377.688	0	2.31	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	376.87	0	10.4099	0	34.7161	0	26.661	0	374.383	0	2.30	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	372.17	0	10.4798	0	34.7213	0	26.653	0	369.718	0	2.30	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	368.85	0	10.5414	0	34.7257	0	26.645	0	366.423	0	2.30	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	364.09	0	10.6127	0	34.7305	0	26.636	0	361.698	0	2.30	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	360.70	0	10.6486	0	34.7315	0	26.631	0	358.333	0	2.30	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	355.84	0	10.7342	0	34.7360	0	26.619	0	353.509	0	2.30	0	0.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	352.30	0	10.7670	0	34.7340	0	26.612	0	349.995	0	2.31	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	347.43	0	10.8138	0	34.7386	0	26.607	0	345.161	0	2.32	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	343.94	0	10.8515	0	34.7403	0	26.601	0	341.697	0	2.32	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	340.47	0	10.9257	0	34.7448	0	26.592	0	338.252	0	2.35	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	335.44	0	11.0167	0	34.7523	0	26.581	0	333.259	0	2.40	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	331.87	0	11.0688	0	34.7549	0	26.573	0	329.715	0	2.44	0	0.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	328.28	0	11.1020	0	34.7590	0	26.571	0	326.151	0	2.57	0	1.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	324.64	0	11.1581	0	34.7629	0	26.563	0	322.538	0	2.80	0	1.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	319.43	0	11.2413	0	34.7669	0	26.551	0	317.366	0	3.19	0	1.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	315.78	0	11.2692	0	34.7689	0	26.548	0	313.742	0	3.59	0	1.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	311.94	0	11.3065	0	34.7677	0	26.540	0	309.930	0	3.82	0	1.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	307.98	0	11.3713	0	34.7733	0	26.532	0	305.998	0	3.64	0	1.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	304.09	0	11.4347	0	34.7769	0	26.523	0	302.136	0	3.40	0	1.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	300.08	0	11.4857	0	34.7819	0	26.517	0	298.155	0	3.28	0	1.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	296.06	0	11.5631	0	34.7868	0	26.507	0	294.163	0	3.49	0	1.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	291.99	0	11.6098	0	34.7866	0	26.498	0	290.122	0	3.83	0	1.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	287.91	0	11.6368	0	34.7879	0	26.494	0	286.071	0	3.91	0	1.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	283.89	0	11.6946	0	34.7915	0	26.486	0	282.080	0	4.05	0	1.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	279.81	0	11.7225	0	34.7927	0	26.481	0	278.028	0	3.77	0	1.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	275.75	0	11.7617	0	34.7936	0	26.475	0	273.997	0	3.61	0	1.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	271.71	0	11.8054	0	34.7968	0	26.469	0	269.985	0	5.92	0	2.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	267.67	0	11.8503	0	34.7996	0	26.462	0	265.973	0	8.31	0	3.1	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	263.67	0	11.8961	0	34.8025	0	26.456	0	262.001	0	10.03	0	3.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	259.59	0	11.9485	0	34.8058	0	26.448	0	257.950	0	11.00	0	4.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	255.64	0	11.9891	0	34.8079	0	26.442	0	254.027	0	11.33	0	4.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	251.72	0	12.0147	0	34.8067	0	26.436	0	250.134	0	11.57	0	4.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	247.81	0	12.0569	0	34.8117	0	26.432	0	246.251	0	11.21	0	4.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	243.98	0	12.0988	0	34.8124	0	26.424	0	242.447	0	11.66	0	4.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	240.20	0	12.1569	0	34.8149	0	26.415	0	238.693	0	11.26	0	4.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	236.48	0	12.1759	0	34.8158	0	26.412	0	234.999	0	10.97	0	4.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	232.81	0	12.2177	0	34.8166	0	26.405	0	231.354	0	12.65	0	4.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	227.76	0	12.2740	0	34.8229	0	26.399	0	226.338	0	12.44	0	4.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	224.23	0	12.3051	0	34.8254	0	26.394	0	222.832	0	11.74	0	4.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	220.67	0	12.3539	0	34.8305	0	26.389	0	219.296	0	11.31	0	4.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	215.63	0	12.4186	0	34.8348	0	26.379	0	214.290	0	13.07	0	5.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	212.21	0	12.4623	0	34.8393	0	26.374	0	210.893	0	13.59	0	5.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	208.83	0	12.5116	0	34.8416	0	26.366	0	207.536	0	14.69	0	5.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	204.00	0	12.5615	0	34.8459	0	26.360	0	202.738	0	16.97	0	6.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	200.58	0	12.5972	0	34.8490	0	26.355	0	199.341	0	18.34	0	7.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	195.75	0	12.6491	0	34.8514	0	26.347	0	194.543	0	20.04	0	7.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	192.35	0	12.6692	0	34.8547	0	26.345	0	191.166	0	20.12	0	7.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	187.47	0	12.7320	0	34.8587	0	26.336	0	186.318	0	20.15	0	7.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	183.89	0	12.7671	0	34.8599	0	26.330	0	182.761	0	19.91	0	7.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	180.33	0	12.8168	0	34.8646	0	26.323	0	179.225	0	19.54	0	7.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	176.68	0	12.8612	0	34.8669	0	26.316	0	175.599	0	19.03	0	7.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	171.61	0	12.9058	0	34.8688	0	26.309	0	170.562	0	19.06	0	7.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	168.11	0	12.8955	0	34.8583	0	26.303	0	167.085	0	19.92	0	7.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	164.58	0	12.9321	0	34.8603	0	26.297	0	163.578	0	17.22	0	6.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	159.69	0	12.9925	0	34.8629	0	26.287	0	158.719	0	13.84	0	5.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	156.28	0	13.0247	0	34.8630	0	26.280	0	155.331	0	14.31	0	5.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	151.56	0	13.0753	0	34.8687	0	26.274	0	150.642	0	15.14	0	5.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	148.25	0	13.1274	0	34.8748	0	26.268	0	147.353	0	15.66	0	6.1	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	143.73	0	13.1632	0	34.8762	0	26.262	0	142.862	0	16.74	0	6.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	140.44	0	13.2189	0	34.8823	0	26.255	0	139.593	0	17.41	0	6.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	135.79	0	13.2754	0	34.8871	0	26.248	0	134.972	0	18.02	0	7.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	132.56	0	13.3101	0	34.8904	0	26.243	0	131.763	0	18.24	0	7.1	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	128.05	0	13.3161	0	34.8853	0	26.238	0	127.281	0	18.07	0	7.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	124.75	0	13.3389	0	34.8864	0	26.234	0	124.002	0	17.62	0	6.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	120.17	0	13.3673	0	34.8742	0	26.218	0	119.451	0	16.67	0	6.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	115.60	0	13.4539	0	34.8813	0	26.206	0	114.910	0	17.36	0	6.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	112.39	0	13.4787	0	34.8741	0	26.195	0	111.720	0	17.46	0	6.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	107.88	0	13.6323	0	34.8931	0	26.178	0	107.238	0	16.35	0	6.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	104.71	0	13.7363	0	34.8982	0	26.161	0	104.087	0	17.01	0	6.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	100.05	0	13.8107	0	34.9121	0	26.156	0	99.456	0	17.66	0	7.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	98.19	0	13.8823	0	34.9152	0	26.143	0	97.608	0	17.68	0	7.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	96.24	0	13.9144	0	34.9187	0	26.139	0	95.670	0	17.60	0	6.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	94.27	0	13.9798	0	34.9206	0	26.127	0	93.712	0	17.57	0	6.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	92.35	0	13.9546	0	34.9024	0	26.118	0	91.804	0	17.75	0	7.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	90.32	0	14.0120	0	34.9095	0	26.111	0	89.786	0	18.21	0	7.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	88.34	0	14.0364	0	34.9087	0	26.106	0	87.818	0	18.52	0	7.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	86.30	0	14.0570	0	34.9077	0	26.100	0	85.791	0	18.84	0	7.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	84.23	0	14.1320	0	34.9117	0	26.088	0	83.733	0	19.45	0	7.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	82.23	0	14.1717	0	34.9114	0	26.079	0	81.745	0	21.05	0	8.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	80.11	0	14.2037	0	34.9135	0	26.074	0	79.638	0	23.41	0	9.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	78.05	0	14.2204	0	34.9133	0	26.070	0	77.591	0	24.55	0	9.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	76.03	0	14.2451	0	34.9125	0	26.064	0	75.583	0	25.15	0	10.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	74.00	0	14.3184	0	34.9142	0	26.050	0	73.565	0	25.16	0	10.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	71.99	0	14.3336	0	34.9144	0	26.047	0	71.568	0	24.62	0	9.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	70.06	0	14.3436	0	34.9152	0	26.045	0	69.649	0	24.11	0	9.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	68.10	0	14.3788	0	34.9216	0	26.042	0	67.701	0	23.40	0	9.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	66.18	0	14.4376	0	34.9171	0	26.026	0	65.793	0	22.02	0	8.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	64.27	0	14.4699	0	34.9195	0	26.021	0	63.894	0	20.36	0	8.1	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	62.36	0	14.4926	0	34.9186	0	26.015	0	61.996	0	19.41	0	7.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	60.37	0	14.5387	0	34.9159	0	26.003	0	60.017	0	18.41	0	7.4	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	58.52	0	14.5606	0	34.9057	0	25.991	0	58.179	0	17.91	0	7.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	56.71	0	14.5221	0	34.8764	0	25.976	0	56.379	0	17.42	0	7.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	53.61	0	14.6348	0	34.8793	0	25.954	0	53.298	0	16.21	0	6.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	51.93	0	14.7234	0	34.8819	0	25.937	0	51.628	0	16.11	0	6.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	50.30	0	14.9423	0	34.8958	0	25.900	0	50.007	0	16.56	0	6.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	48.67	0	15.0104	0	34.8919	0	25.882	0	48.387	0	17.48	0	7.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	46.08	0	15.2462	0	34.8538	0	25.801	0	45.812	0	19.13	0	7.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	44.69	0	15.2975	0	34.8470	0	25.784	0	44.431	0	21.27	0	8.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	42.34	0	15.4081	0	34.8399	0	25.754	0	42.095	0	26.57	0	10.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	40.14	0	15.8989	0	34.8246	0	25.631	0	39.908	0	41.92	0	17.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	38.25	0	16.3438	0	34.7296	0	25.456	0	38.029	0	62.67	0	25.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	36.75	0	16.4763	0	34.7264	0	25.423	0	36.537	0	73.68	0	30.5	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	34.62	0	17.0283	0	34.7150	0	25.284	0	34.420	0	85.89	0	36.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	32.43	0	17.4603	0	34.6943	0	25.165	0	32.243	0	92.41	0	39.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	30.78	0	17.8373	0	34.6892	0	25.070	0	30.602	0	93.48	0	39.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	28.96	0	21.9750	0	34.3381	0	23.718	0	28.793	0	155.39	0	71.0	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	26.88	0	21.8779	0	-1e10	8	23.749	8	26.725	0	159.07	0	72.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	24.23	0	24.5033	0	34.0170	0	22.745	0	24.091	0	190.49	0	90.8	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	22.98	0	24.6976	0	33.9846	0	22.662	0	22.848	0	190.96	0	91.3	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	20.59	0	26.2612	0	33.6348	0	21.920	0	20.472	0	197.98	0	96.9	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	18.75	0	26.2727	0	33.5951	0	21.886	0	18.642	0	198.57	0	97.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	16.65	0	26.2961	0	33.5438	0	21.840	0	16.555	0	199.59	0	97.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	14.91	0	26.3111	0	33.4919	0	21.796	0	14.825	0	200.68	0	98.2	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	12.83	0	26.3521	0	33.4648	0	21.763	0	12.757	0	201.27	0	98.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	10.54	0	26.3802	0	33.4576	0	21.748	0	10.480	0	201.28	0	98.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	8.63	0	26.4234	0	33.4542	0	21.732	0	8.581	0	201.18	0	98.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	6.76	0	26.4536	0	33.4497	0	21.719	0	6.721	0	201.14	0	98.7	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0	4.76	0	26.4829	0	33.4478	0	21.708	0	4.733	0	201.02	0	98.6	0
5906480	61	C	03/28/2023	00:34	270.698	11.284	0	0														
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1948.06	0	2.3843	0	34.6445	0	27.660	0	1927.993	0	80.46	0	24.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1898.32	0	2.4572	0	34.6413	0	27.651	0	1878.985	0	77.74	0	23.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1848.61	0	2.5384	0	34.6375	0	27.641	0	1829.995	0	74.14	0	22.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1798.11	0	2.6245	0	34.6341	0	27.631	0	1780.215	0	70.90	0	21.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1748.93	0	2.7236	0	34.6288	0	27.618	0	1731.725	0	65.38	0	20.1	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1697.33	0	2.7985	0	34.6258	0	27.609	0	1680.836	0	62.08	0	19.1	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1648.54	0	2.8780	0	34.6227	0	27.599	0	1632.708	0	59.30	0	18.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1598.83	0	2.9985	0	34.6174	0	27.584	0	1583.662	0	54.32	0	16.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1548.75	0	3.1294	0	34.6128	0	27.568	0	1534.238	0	49.92	0	15.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1498.71	0	3.2349	0	34.6096	0	27.555	0	1484.843	0	47.98	0	14.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1448.25	0	3.3336	0	34.6066	0	27.543	0	1435.021	0	44.34	0	13.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1398.33	0	3.4513	0	34.6023	0	27.528	0	1385.721	0	41.15	0	12.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1348.73	0	3.6009	0	34.5968	0	27.509	0	1336.725	0	36.25	0	11.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1298.78	0	3.7563	0	34.5923	0	27.490	0	1287.372	0	32.92	0	10.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1247.65	0	3.9294	0	34.5877	0	27.469	0	1236.841	0	29.06	0	9.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1198.25	0	4.0839	0	34.5844	0	27.450	0	1188.009	0	25.34	0	8.0	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1148.32	0	4.2537	0	34.5793	0	27.428	0	1138.641	0	21.40	0	6.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1098.63	0	4.4704	0	34.5765	0	27.402	0	1089.498	0	18.34	0	5.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	1049.22	0	4.6708	0	34.5739	0	27.378	0	1040.621	0	16.20	0	5.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	998.39	0	4.9087	0	34.5705	0	27.348	0	990.328	0	12.09	0	3.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	975.38	0	5.0248	0	34.5700	0	27.334	0	967.557	0	10.58	0	3.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	973.93	0	5.0407	0	34.5691	0	27.332	0	966.122	0	10.45	0	3.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	972.48	0	5.0489	0	34.5694	0	27.331	0	964.687	0	10.39	0	3.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	967.94	0	5.0679	0	34.5683	0	27.328	0	960.194	0	10.03	0	3.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	964.43	0	5.0971	0	34.5686	0	27.325	0	956.720	0	9.45	0	3.1	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	960.87	0	5.1151	0	34.5692	0	27.323	0	953.196	0	9.10	0	3.0	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	956.24	0	5.1394	0	34.5692	0	27.320	0	948.614	0	8.86	0	2.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	952.72	0	5.1534	0	34.5706	0	27.320	0	945.130	0	8.71	0	2.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	948.07	0	5.1795	0	34.5713	0	27.317	0	940.527	0	8.62	0	2.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	944.43	0	5.1868	0	34.5690	0	27.315	0	936.924	0	8.93	0	2.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	940.68	0	5.2015	0	34.5692	0	27.313	0	933.213	0	8.79	0	2.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	935.99	0	5.2283	0	34.5700	0	27.310	0	928.570	0	8.83	0	2.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	932.27	0	5.2688	0	34.5706	0	27.306	0	924.888	0	8.93	0	2.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	928.62	0	5.2904	0	34.5712	0	27.304	0	921.275	0	9.13	0	3.0	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	923.83	0	5.3144	0	34.5713	0	27.301	0	916.533	0	9.25	0	3.0	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	920.09	0	5.3296	0	34.5708	0	27.299	0	912.831	0	9.05	0	3.0	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	916.37	0	5.3440	0	34.5704	0	27.297	0	909.148	0	8.72	0	2.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	912.56	0	5.3640	0	34.5707	0	27.295	0	905.377	0	8.33	0	2.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	908.65	0	5.3825	0	34.5703	0	27.292	0	901.506	0	8.11	0	2.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	904.86	0	5.3935	0	34.5710	0	27.291	0	897.754	0	8.06	0	2.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	900.00	0	5.4155	0	34.5704	0	27.288	0	892.942	0	7.67	0	2.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	896.15	0	5.4394	0	34.5707	0	27.286	0	889.131	0	7.61	0	2.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	892.31	0	5.4513	0	34.5700	0	27.284	0	885.329	0	7.71	0	2.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	888.54	0	5.4609	0	34.5708	0	27.283	0	881.596	0	7.43	0	2.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	884.64	0	5.4774	0	34.5707	0	27.281	0	877.735	0	7.23	0	2.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	880.84	0	5.4986	0	34.5716	0	27.279	0	873.973	0	7.16	0	2.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	875.68	0	5.5227	0	34.5711	0	27.276	0	868.863	0	7.06	0	2.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	871.85	0	5.5469	0	34.5717	0	27.273	0	865.071	0	7.02	0	2.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	868.04	0	5.5714	0	34.5713	0	27.270	0	861.299	0	7.07	0	2.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	864.23	0	5.5938	0	34.5710	0	27.267	0	857.526	0	6.63	0	2.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	860.46	0	5.6160	0	34.5704	0	27.264	0	853.793	0	6.20	0	2.0	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	856.76	0	5.6327	0	34.5703	0	27.262	0	850.129	0	5.82	0	1.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	851.95	0	5.6526	0	34.5705	0	27.259	0	845.366	0	5.38	0	1.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	848.20	0	5.6623	0	34.5701	0	27.258	0	841.653	0	5.13	0	1.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	844.57	0	5.6755	0	34.5704	0	27.256	0	838.058	0	4.98	0	1.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	840.78	0	5.6844	0	34.5702	0	27.255	0	834.305	0	4.87	0	1.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	836.10	0	5.6925	0	34.5703	0	27.254	0	829.670	0	4.80	0	1.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	832.55	0	5.7214	0	34.5709	0	27.251	0	826.154	0	4.68	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	828.00	0	5.7496	0	34.5712	0	27.248	0	821.648	0	4.71	0	1.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	824.57	0	5.7700	0	34.5710	0	27.245	0	818.251	0	4.76	0	1.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	820.16	0	5.7875	0	34.5712	0	27.243	0	813.884	0	4.66	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	816.76	0	5.8029	0	34.5709	0	27.241	0	810.516	0	4.63	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	812.47	0	5.8143	0	34.5716	0	27.240	0	806.267	0	4.57	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	808.19	0	5.8465	0	34.5727	0	27.237	0	802.028	0	4.59	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	804.06	0	5.8814	0	34.5726	0	27.232	0	797.938	0	4.64	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	800.03	0	5.9076	0	34.5731	0	27.229	0	793.946	0	4.62	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	796.09	0	5.9336	0	34.5737	0	27.227	0	790.043	0	4.63	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	792.19	0	5.9589	0	34.5741	0	27.224	0	786.180	0	4.65	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	788.39	0	5.9763	0	34.5744	0	27.222	0	782.416	0	4.66	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	784.63	0	5.9900	0	34.5738	0	27.220	0	778.692	0	4.59	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	780.90	0	6.0157	0	34.5742	0	27.217	0	774.997	0	4.51	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	776.51	0	6.0388	0	34.5751	0	27.214	0	770.648	0	4.58	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	772.19	0	6.0621	0	34.5750	0	27.211	0	766.369	0	4.67	0	1.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	768.71	0	6.0928	0	34.5750	0	27.207	0	762.921	0	4.48	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	764.56	0	6.1120	0	34.5752	0	27.205	0	758.810	0	4.32	0	1.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	760.38	0	6.1243	0	34.5755	0	27.204	0	754.669	0	4.10	0	1.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	756.69	0	6.1736	0	34.5773	0	27.199	0	751.013	0	4.06	0	1.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	752.38	0	6.1910	0	34.5777	0	27.197	0	746.744	0	4.14	0	1.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	748.72	0	6.2228	0	34.5789	0	27.194	0	743.117	0	4.16	0	1.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	744.03	0	6.2634	0	34.5789	0	27.188	0	738.471	0	3.96	0	1.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	740.33	0	6.3073	0	34.5806	0	27.184	0	734.805	0	4.05	0	1.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	736.57	0	6.3317	0	34.5801	0	27.180	0	731.080	0	4.26	0	1.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	731.80	0	6.3628	0	34.5818	0	27.178	0	726.354	0	4.23	0	1.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	728.07	0	6.4006	0	34.5825	0	27.173	0	722.658	0	4.24	0	1.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	724.19	0	6.4392	0	34.5827	0	27.168	0	718.813	0	4.24	0	1.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	720.41	0	6.4685	0	34.5839	0	27.165	0	715.068	0	4.52	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	716.61	0	6.4968	0	34.5847	0	27.162	0	711.302	0	4.69	0	1.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	712.68	0	6.5311	0	34.5843	0	27.157	0	707.408	0	4.46	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	708.72	0	6.5496	0	34.5839	0	27.155	0	703.484	0	4.26	0	1.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	704.75	0	6.5712	0	34.5840	0	27.152	0	699.550	0	3.81	0	1.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	700.77	0	6.5866	0	34.5850	0	27.150	0	695.606	0	3.71	0	1.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	696.74	0	6.6019	0	34.5840	0	27.148	0	691.613	0	3.74	0	1.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	692.66	0	6.6224	0	34.5844	0	27.145	0	687.569	0	3.41	0	1.1	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	688.43	0	6.6388	0	34.5821	0	27.141	0	683.377	0	3.11	0	1.0	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	684.26	0	6.6689	0	34.5823	0	27.137	0	679.245	0	2.90	0	1.0	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	680.08	0	6.6977	0	34.5832	0	27.134	0	675.102	0	2.78	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	675.81	0	6.7361	0	34.5844	0	27.130	0	670.870	0	2.72	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	672.86	0	6.7910	0	34.5849	0	27.123	0	667.947	0	2.69	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	668.61	0	6.8181	0	34.5856	0	27.119	0	663.734	0	2.66	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	664.33	0	6.8474	0	34.5859	0	27.116	0	659.492	0	2.64	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	660.02	0	6.8764	0	34.5870	0	27.113	0	655.220	0	2.64	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	655.74	0	6.9102	0	34.5880	0	27.109	0	650.978	0	2.63	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	652.55	0	6.9322	0	34.5883	0	27.106	0	647.816	0	2.63	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	648.21	0	6.9643	0	34.5889	0	27.102	0	643.515	0	2.62	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	643.88	0	6.9957	0	34.5909	0	27.099	0	639.223	0	2.62	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	640.82	0	7.0158	0	34.5906	0	27.096	0	636.189	0	2.60	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	636.53	0	7.0343	0	34.5913	0	27.094	0	631.937	0	2.61	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	631.95	0	7.0716	0	34.5930	0	27.090	0	627.397	0	2.61	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	628.64	0	7.1011	0	34.5927	0	27.086	0	624.116	0	2.60	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	624.00	0	7.1453	0	34.5952	0	27.082	0	619.516	0	2.59	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	620.74	0	7.1919	0	34.5947	0	27.075	0	616.284	0	2.60	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	616.15	0	7.2526	0	34.5953	0	27.067	0	611.734	0	2.59	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	612.79	0	7.2759	0	34.5966	0	27.064	0	608.403	0	2.57	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	608.29	0	7.3562	0	34.6012	0	27.057	0	603.942	0	2.57	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	603.84	0	7.4020	0	34.6010	0	27.050	0	599.530	0	2.56	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	600.75	0	7.4270	0	34.6036	0	27.048	0	596.466	0	2.56	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	596.39	0	7.4896	0	34.6027	0	27.039	0	592.144	0	2.54	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	592.04	0	7.5133	0	34.6013	0	27.034	0	587.831	0	2.54	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	587.75	0	7.5605	0	34.6035	0	27.029	0	583.577	0	2.54	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	584.80	0	7.5932	0	34.6026	0	27.024	0	580.652	0	2.54	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	580.66	0	7.6216	0	34.6006	0	27.018	0	576.547	0	2.53	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	576.39	0	7.6710	0	34.6028	0	27.012	0	572.314	0	2.53	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	572.31	0	7.7265	0	34.6045	0	27.006	0	568.268	0	2.53	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	568.31	0	7.7918	0	34.6047	0	26.996	0	564.302	0	2.52	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	564.30	0	7.8544	0	34.6059	0	26.988	0	560.325	0	2.50	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	560.38	0	7.8875	0	34.6071	0	26.984	0	556.438	0	2.51	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	556.42	0	7.9148	0	34.6080	0	26.981	0	552.511	0	2.50	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	552.52	0	7.9374	0	34.6093	0	26.978	0	548.644	0	2.51	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	548.57	0	7.9817	0	34.6120	0	26.974	0	544.727	0	2.50	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	544.58	0	8.0562	0	34.6133	0	26.964	0	540.770	0	2.49	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	540.74	0	8.1090	0	34.6148	0	26.957	0	536.962	0	2.51	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	536.84	0	8.1500	0	34.6150	0	26.951	0	533.094	0	2.48	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	531.84	0	8.1965	0	34.6159	0	26.945	0	528.135	0	2.49	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	528.02	0	8.2801	0	34.6188	0	26.934	0	524.347	0	2.48	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	524.19	0	8.3292	0	34.6156	0	26.924	0	520.548	0	2.47	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	520.36	0	8.3807	0	34.6147	0	26.916	0	516.749	0	2.47	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	516.48	0	8.3926	0	34.6138	0	26.913	0	512.901	0	2.47	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	512.43	0	8.4805	0	34.6165	0	26.902	0	508.884	0	2.46	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	508.55	0	8.5240	0	34.6189	0	26.897	0	505.036	0	2.45	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	504.58	0	8.5754	0	34.6193	0	26.889	0	501.098	0	2.45	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	500.58	0	8.6236	0	34.6215	0	26.883	0	497.130	0	2.45	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	496.52	0	8.7032	0	34.6269	0	26.875	0	493.103	0	2.44	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	492.48	0	8.8165	0	34.6331	0	26.862	0	489.096	0	2.42	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	488.43	0	8.9169	0	34.6418	0	26.853	0	485.078	0	2.44	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	484.37	0	9.0424	0	34.6479	0	26.838	0	481.051	0	2.42	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	480.05	0	9.1084	0	34.6521	0	26.830	0	476.765	0	2.42	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	475.84	0	9.1949	0	34.6573	0	26.821	0	472.589	0	2.41	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	472.82	0	9.2678	0	34.6599	0	26.811	0	469.593	0	2.41	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	468.48	0	9.3208	0	34.6638	0	26.805	0	465.287	0	2.40	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	464.09	0	9.3910	0	34.6673	0	26.796	0	460.932	0	2.40	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	459.61	0	9.4639	0	34.6704	0	26.787	0	456.488	0	2.40	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	456.51	0	9.4788	0	34.6712	0	26.785	0	453.412	0	2.39	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	451.99	0	9.5621	0	34.6751	0	26.774	0	448.928	0	2.39	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	448.77	0	9.6208	0	34.6768	0	26.766	0	445.733	0	2.38	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	444.06	0	9.6773	0	34.6784	0	26.758	0	441.060	0	2.38	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	439.60	0	9.7491	0	34.6831	0	26.749	0	436.635	0	2.37	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	436.29	0	9.8097	0	34.6846	0	26.740	0	433.350	0	2.36	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	431.59	0	9.8878	0	34.6883	0	26.730	0	428.687	0	2.36	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	428.29	0	9.9202	0	34.6935	0	26.728	0	425.412	0	2.35	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	424.88	0	10.0074	0	34.7017	0	26.720	0	422.029	0	2.34	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	420.08	0	10.0973	0	34.7107	0	26.712	0	417.266	0	2.34	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	416.68	0	10.1317	0	34.7135	0	26.708	0	413.892	0	2.33	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	411.81	0	10.1972	0	34.7205	0	26.702	0	409.059	0	2.33	0	0.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	408.37	0	10.2593	0	34.7209	0	26.692	0	405.646	0	2.32	0	0.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	404.75	0	10.3023	0	34.7224	0	26.685	0	402.053	0	2.32	0	0.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	399.69	0	10.3958	0	34.7258	0	26.672	0	397.032	0	2.31	0	0.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	396.18	0	10.4090	0	34.7251	0	26.669	0	393.549	0	2.51	0	0.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	392.64	0	10.4292	0	34.7266	0	26.666	0	390.035	0	2.87	0	1.1	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	387.59	0	10.4622	0	34.7288	0	26.662	0	385.024	0	3.30	0	1.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	384.02	0	10.4917	0	34.7279	0	26.656	0	381.481	0	3.68	0	1.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	380.46	0	10.4945	0	34.7283	0	26.656	0	377.947	0	4.04	0	1.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	375.37	0	10.5078	0	34.7287	0	26.654	0	372.896	0	4.35	0	1.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	371.70	0	10.5781	0	34.7322	0	26.644	0	369.253	0	4.40	0	1.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	368.03	0	10.6192	0	34.7374	0	26.641	0	365.610	0	4.49	0	1.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	364.38	0	10.6957	0	34.7388	0	26.628	0	361.988	0	4.66	0	1.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	360.51	0	10.7123	0	34.7386	0	26.625	0	358.146	0	4.91	0	1.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	356.79	0	10.7561	0	34.7424	0	26.620	0	354.454	0	5.20	0	1.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	351.40	0	10.7988	0	34.7445	0	26.614	0	349.104	0	5.58	0	2.1	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	347.55	0	10.8189	0	34.7448	0	26.611	0	345.282	0	5.76	0	2.1	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	343.69	0	10.8722	0	34.7479	0	26.604	0	341.450	0	6.00	0	2.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	339.84	0	10.8997	0	34.7504	0	26.601	0	337.629	0	6.27	0	2.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	335.87	0	10.9286	0	34.7507	0	26.595	0	333.688	0	6.57	0	2.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	331.94	0	10.9551	0	34.7517	0	26.591	0	329.786	0	6.68	0	2.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	328.00	0	10.9796	0	34.7536	0	26.588	0	325.875	0	6.83	0	2.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	324.01	0	11.0287	0	34.7560	0	26.581	0	321.914	0	6.80	0	2.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	319.97	0	11.0737	0	34.7597	0	26.576	0	317.903	0	6.97	0	2.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	315.74	0	11.1135	0	34.7603	0	26.569	0	313.704	0	7.03	0	2.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	311.66	0	11.1818	0	34.7679	0	26.563	0	309.653	0	7.74	0	2.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	307.58	0	11.2577	0	34.7696	0	26.550	0	305.602	0	8.81	0	3.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	303.46	0	11.3021	0	34.7722	0	26.544	0	301.512	0	9.96	0	3.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	299.40	0	11.3473	0	34.7749	0	26.538	0	297.481	0	11.29	0	4.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	295.32	0	11.3964	0	34.7769	0	26.530	0	293.430	0	11.76	0	4.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	291.26	0	11.4251	0	34.7798	0	26.527	0	289.399	0	12.25	0	4.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	287.17	0	11.4427	0	34.7800	0	26.524	0	285.338	0	12.68	0	4.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	283.18	0	11.4634	0	34.7795	0	26.519	0	281.376	0	12.91	0	4.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	279.25	0	11.4813	0	34.7820	0	26.518	0	277.474	0	12.08	0	4.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	275.33	0	11.5328	0	34.7851	0	26.511	0	273.581	0	12.12	0	4.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	271.45	0	11.5576	0	34.7867	0	26.507	0	269.728	0	13.11	0	4.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	267.36	0	11.6120	0	34.7902	0	26.500	0	265.667	0	15.27	0	5.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	263.53	0	11.6576	0	34.7892	0	26.490	0	261.863	0	14.75	0	5.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	259.78	0	11.7040	0	34.7953	0	26.486	0	258.140	0	13.85	0	5.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	256.00	0	11.7904	0	34.8019	0	26.475	0	254.386	0	13.94	0	5.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	252.22	0	11.8282	0	34.8040	0	26.470	0	250.632	0	14.04	0	5.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	248.45	0	11.8743	0	34.8078	0	26.464	0	246.888	0	14.29	0	5.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	244.68	0	11.9380	0	34.8116	0	26.455	0	243.144	0	14.50	0	5.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	239.30	0	11.9450	0	34.8060	0	26.449	0	237.801	0	14.02	0	5.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	235.52	0	11.9843	0	34.8065	0	26.442	0	234.046	0	12.67	0	4.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	231.72	0	12.0425	0	34.8092	0	26.432	0	230.272	0	12.35	0	4.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	227.95	0	12.0834	0	34.8127	0	26.427	0	226.528	0	11.57	0	4.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	224.01	0	12.1967	0	34.8309	0	26.420	0	222.615	0	14.70	0	5.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	220.27	0	12.2191	0	34.8308	0	26.415	0	218.900	0	19.02	0	7.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	216.48	0	12.2270	0	34.8285	0	26.412	0	215.135	0	21.31	0	8.1	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	212.70	0	12.2219	0	34.8263	0	26.411	0	211.381	0	19.97	0	7.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	207.34	0	12.2664	0	34.8294	0	26.405	0	206.057	0	19.47	0	7.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	203.57	0	12.3003	0	34.8354	0	26.403	0	202.312	0	18.98	0	7.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	199.74	0	12.3572	0	34.8372	0	26.393	0	198.507	0	20.47	0	7.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	195.99	0	12.4095	0	34.8396	0	26.384	0	194.782	0	20.90	0	8.0	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	192.33	0	12.4357	0	34.8371	0	26.377	0	191.147	0	20.17	0	7.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	188.63	0	12.4293	0	34.8350	0	26.377	0	187.471	0	17.61	0	6.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	183.40	0	12.4691	0	34.8360	0	26.370	0	182.275	0	14.33	0	5.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	179.61	0	12.5001	0	34.8381	0	26.365	0	178.510	0	14.09	0	5.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	176.00	0	12.5073	0	34.8347	0	26.361	0	174.924	0	12.88	0	4.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	172.50	0	12.5354	0	34.8367	0	26.357	0	171.447	0	10.98	0	4.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	167.52	0	12.5882	0	34.8377	0	26.347	0	166.499	0	9.67	0	3.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	164.02	0	12.6212	0	34.8396	0	26.342	0	163.022	0	8.86	0	3.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	160.58	0	12.6678	0	34.8435	0	26.336	0	159.604	0	8.49	0	3.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	155.77	0	12.7356	0	34.8483	0	26.326	0	154.825	0	8.66	0	3.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	152.37	0	12.7759	0	34.8518	0	26.321	0	151.447	0	8.73	0	3.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	147.52	0	12.8444	0	34.8571	0	26.311	0	146.628	0	8.78	0	3.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	144.13	0	12.8827	0	34.8588	0	26.305	0	143.260	0	8.70	0	3.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	140.64	0	12.9245	0	34.8617	0	26.299	0	139.792	0	8.95	0	3.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	135.58	0	13.0032	0	34.8660	0	26.286	0	134.764	0	8.82	0	3.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	132.07	0	13.0428	0	34.8668	0	26.279	0	131.277	0	8.61	0	3.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	128.46	0	13.0650	0	34.8683	0	26.275	0	127.689	0	8.43	0	3.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	123.35	0	13.1266	0	34.8669	0	26.262	0	122.612	0	8.31	0	3.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	119.69	0	13.1446	0	34.8636	0	26.255	0	118.974	0	9.68	0	3.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	116.11	0	13.1824	0	34.8594	0	26.244	0	115.417	0	13.89	0	5.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	112.54	0	13.2206	0	34.8518	0	26.231	0	111.869	0	20.31	0	7.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	107.46	0	13.3052	0	34.8531	0	26.214	0	106.821	0	24.68	0	9.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	103.96	0	13.3611	0	34.8655	0	26.213	0	103.342	0	23.45	0	9.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	100.54	0	13.4316	0	34.8783	0	26.208	0	99.944	0	20.17	0	7.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	98.57	0	13.5039	0	34.8809	0	26.195	0	97.986	0	17.89	0	7.0	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	96.50	0	13.5269	0	34.8829	0	26.192	0	95.928	0	15.29	0	6.0	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	94.54	0	13.5503	0	34.8843	0	26.188	0	93.981	0	13.04	0	5.1	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	92.58	0	13.5874	0	34.8882	0	26.183	0	92.033	0	11.48	0	4.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	90.72	0	13.6226	0	34.8899	0	26.177	0	90.184	0	10.50	0	4.1	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	88.80	0	13.6574	0	34.8915	0	26.171	0	88.276	0	9.71	0	3.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	85.63	0	13.7200	0	34.8948	0	26.161	0	85.125	0	8.96	0	3.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	83.76	0	13.7462	0	34.8910	0	26.152	0	83.267	0	9.38	0	3.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	82.01	0	13.7607	0	34.8847	0	26.144	0	81.527	0	9.68	0	3.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	80.24	0	13.7342	0	34.8708	0	26.139	0	79.768	0	9.76	0	3.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	78.48	0	13.7017	0	34.8513	0	26.131	0	78.019	0	11.91	0	4.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	76.71	0	13.8663	0	34.8639	0	26.106	0	76.259	0	13.50	0	5.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	73.83	0	13.9967	0	34.8826	0	26.093	0	73.397	0	13.17	0	5.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	72.22	0	14.0534	0	34.8718	0	26.073	0	71.797	0	12.93	0	5.1	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	70.64	0	14.1490	0	34.8766	0	26.056	0	70.226	0	13.66	0	5.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	67.98	0	14.2591	0	34.8744	0	26.031	0	67.582	0	15.50	0	6.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	66.52	0	14.3163	0	34.8745	0	26.019	0	66.131	0	17.05	0	6.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	64.00	0	14.5800	0	34.8861	0	25.972	0	63.626	0	19.79	0	7.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	62.53	0	14.7064	0	34.9002	0	25.955	0	62.165	0	22.29	0	8.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	60.22	0	14.9024	0	34.9124	0	25.922	0	59.869	0	23.95	0	9.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	58.04	0	14.9452	0	34.9115	0	25.912	0	57.702	0	24.68	0	9.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	56.82	0	14.9752	0	34.8987	0	25.895	0	56.489	0	25.30	0	10.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	54.73	0	15.5501	0	34.8731	0	25.748	0	54.411	0	27.67	0	11.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	52.30	0	16.8695	0	34.7383	0	25.341	0	51.996	0	59.08	0	24.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	50.79	0	19.0837	0	34.5112	0	24.623	0	50.495	0	88.75	0	38.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	48.83	0	19.2094	0	34.4701	0	24.560	0	48.546	0	115.07	0	50.1	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	46.90	0	19.4191	0	34.4602	0	24.498	0	46.628	0	118.68	0	51.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	44.74	0	22.1635	0	-1e10	8	23.429	8	44.481	0	146.90	0	67.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	42.93	0	22.1629	0	-1e10	8	23.429	8	42.681	0	147.68	0	67.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	40.93	0	24.8924	0	33.6029	0	22.316	0	40.693	0	176.72	0	84.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	38.64	0	25.2340	0	33.5865	0	22.201	0	38.417	0	180.59	0	86.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	36.38	0	25.7944	0	33.5771	0	22.022	0	36.170	0	181.15	0	88.0	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	34.84	0	25.9852	0	33.5851	0	21.969	0	34.639	0	185.41	0	90.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	32.69	0	26.3775	0	33.5672	0	21.833	0	32.501	0	197.92	0	97.0	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	30.38	0	26.3920	0	33.5470	0	21.813	0	30.205	0	200.18	0	98.1	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	28.33	0	26.4013	0	33.5332	0	21.800	0	28.167	0	201.03	0	98.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	26.85	0	26.4044	0	33.5301	0	21.796	0	26.695	0	201.72	0	98.9	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	24.74	0	26.4065	0	33.5264	0	21.793	0	24.598	0	202.91	0	99.5	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	22.90	0	26.4362	0	33.5211	0	21.779	0	22.768	0	204.20	0	100.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	20.61	0	26.4607	0	33.5166	0	21.768	0	20.492	0	205.29	0	100.7	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	18.64	0	26.5386	0	33.5064	0	21.736	0	18.533	0	205.91	0	101.2	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	16.75	0	26.6083	0	33.4928	0	21.704	0	16.654	0	206.06	0	101.3	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	14.63	0	26.6600	0	33.4885	0	21.684	0	14.546	0	205.92	0	101.4	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	12.45	0	26.7714	0	33.4837	0	21.645	0	12.379	0	206.00	0	101.6	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	10.56	0	26.8535	0	33.4845	0	21.620	0	10.500	0	206.09	0	101.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	8.48	0	26.8643	0	33.4875	0	21.618	0	8.432	0	206.15	0	101.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	6.35	0	26.8668	0	33.4873	0	21.617	0	6.314	0	206.11	0	101.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0	4.97	0	26.8656	0	33.4877	0	21.618	0	4.942	0	206.08	0	101.8	0
5906480	62	C	04/07/2023	07:40	270.881	11.151	0	0														
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1997.41	0	2.3295	0	34.6477	0	27.668	0	1976.618	0	84.45	0	25.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1947.71	0	2.4010	0	34.6438	0	27.658	0	1927.660	0	82.71	0	25.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1897.97	0	2.4750	0	34.6399	0	27.649	0	1878.651	0	79.03	0	24.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1847.88	0	2.5487	0	34.6371	0	27.640	0	1829.287	0	74.89	0	22.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1798.59	0	2.6256	0	34.6334	0	27.630	0	1780.699	0	71.59	0	21.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1748.70	0	2.6957	0	34.6306	0	27.622	0	1731.508	0	67.42	0	20.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1698.37	0	2.7819	0	34.6268	0	27.611	0	1681.873	0	63.65	0	19.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1649.00	0	2.8832	0	34.6228	0	27.599	0	1633.172	0	61.29	0	18.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1599.07	0	2.9864	0	34.6190	0	27.586	0	1583.908	0	57.80	0	17.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1548.21	0	3.1067	0	34.6146	0	27.571	0	1533.715	0	53.10	0	16.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1497.82	0	3.2092	0	34.6103	0	27.558	0	1483.973	0	49.34	0	15.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1449.06	0	3.3285	0	34.6067	0	27.544	0	1435.830	0	45.26	0	14.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1398.58	0	3.4609	0	34.6017	0	27.527	0	1385.976	0	40.65	0	12.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1348.73	0	3.6209	0	34.5966	0	27.507	0	1336.733	0	36.13	0	11.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1298.85	0	3.7612	0	34.5917	0	27.489	0	1287.449	0	31.72	0	10.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1248.45	0	3.9463	0	34.5873	0	27.467	0	1237.640	0	28.40	0	9.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1198.53	0	4.0869	0	34.5824	0	27.448	0	1188.293	0	24.35	0	7.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1147.88	0	4.2751	0	34.5799	0	27.426	0	1138.213	0	21.36	0	6.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1098.54	0	4.4463	0	34.5768	0	27.405	0	1089.416	0	18.54	0	5.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	1048.49	0	4.6602	0	34.5724	0	27.378	0	1039.906	0	14.75	0	4.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	998.41	0	4.8837	0	34.5709	0	27.351	0	990.354	0	12.48	0	4.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	974.94	0	4.9851	0	34.5702	0	27.339	0	967.128	0	11.14	0	3.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	973.51	0	4.9876	0	34.5696	0	27.338	0	965.712	0	11.05	0	3.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	972.02	0	4.9944	0	34.5700	0	27.338	0	964.238	0	10.89	0	3.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	968.40	0	5.0176	0	34.5697	0	27.335	0	960.655	0	10.74	0	3.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	964.88	0	5.0292	0	34.5700	0	27.334	0	957.171	0	10.57	0	3.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	960.22	0	5.0544	0	34.5707	0	27.331	0	952.559	0	10.08	0	3.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	956.68	0	5.0771	0	34.5683	0	27.327	0	949.055	0	9.71	0	3.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	952.13	0	5.1074	0	34.5695	0	27.324	0	944.552	0	9.25	0	3.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	948.55	0	5.1234	0	34.5700	0	27.323	0	941.008	0	8.92	0	2.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	944.00	0	5.1465	0	34.5698	0	27.320	0	936.505	0	8.63	0	2.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	940.46	0	5.1632	0	34.5693	0	27.317	0	933.001	0	8.39	0	2.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	935.98	0	5.1914	0	34.5700	0	27.315	0	928.566	0	8.21	0	2.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	932.50	0	5.1983	0	34.5701	0	27.314	0	925.121	0	8.12	0	2.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	927.96	0	5.2257	0	34.5701	0	27.311	0	920.627	0	8.13	0	2.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	924.51	0	5.2401	0	34.5707	0	27.309	0	917.212	0	8.33	0	2.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	920.17	0	5.2606	0	34.5711	0	27.307	0	912.916	0	8.76	0	2.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	916.79	0	5.2771	0	34.5704	0	27.305	0	909.570	0	8.84	0	2.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	912.54	0	5.3025	0	34.5719	0	27.303	0	905.362	0	8.95	0	2.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	908.24	0	5.3329	0	34.5706	0	27.298	0	901.105	0	8.77	0	2.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	904.07	0	5.3485	0	34.5710	0	27.297	0	896.977	0	8.74	0	2.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	900.71	0	5.3533	0	34.5715	0	27.296	0	893.651	0	8.74	0	2.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	896.57	0	5.3652	0	34.5709	0	27.295	0	889.552	0	8.56	0	2.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	892.52	0	5.3813	0	34.5709	0	27.293	0	885.542	0	8.13	0	2.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	888.45	0	5.3990	0	34.5706	0	27.290	0	881.513	0	7.91	0	2.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	884.41	0	5.4262	0	34.5712	0	27.287	0	877.513	0	7.64	0	2.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	880.44	0	5.4434	0	34.5705	0	27.285	0	873.582	0	7.49	0	2.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	876.59	0	5.4604	0	34.5708	0	27.283	0	869.770	0	7.26	0	2.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	872.66	0	5.4822	0	34.5706	0	27.280	0	865.879	0	7.11	0	2.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	868.90	0	5.4943	0	34.5710	0	27.279	0	862.156	0	7.08	0	2.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	864.32	0	5.5307	0	34.5728	0	27.276	0	857.620	0	7.07	0	2.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	860.64	0	5.5554	0	34.5720	0	27.272	0	853.977	0	7.31	0	2.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	856.20	0	5.5846	0	34.5712	0	27.268	0	849.580	0	7.23	0	2.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	852.62	0	5.6146	0	34.5726	0	27.266	0	846.035	0	6.83	0	2.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	848.20	0	5.6478	0	34.5722	0	27.261	0	841.658	0	6.98	0	2.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	844.65	0	5.6695	0	34.5731	0	27.259	0	838.142	0	7.02	0	2.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	840.32	0	5.7071	0	34.5728	0	27.254	0	833.854	0	6.93	0	2.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	836.81	0	5.7398	0	34.5731	0	27.251	0	830.378	0	6.74	0	2.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	832.50	0	5.7528	0	34.5735	0	27.249	0	826.110	0	6.48	0	2.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	828.15	0	5.7927	0	34.5738	0	27.244	0	821.802	0	6.30	0	2.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	824.60	0	5.8024	0	34.5737	0	27.243	0	818.286	0	6.29	0	2.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	819.89	0	5.8328	0	34.5738	0	27.239	0	813.621	0	6.10	0	2.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	815.36	0	5.8741	0	34.5736	0	27.234	0	809.135	0	5.91	0	2.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	812.66	0	5.8880	0	34.5741	0	27.233	0	806.461	0	5.82	0	1.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	808.81	0	5.9167	0	34.5756	0	27.230	0	802.647	0	5.78	0	1.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	804.91	0	5.9371	0	34.5751	0	27.227	0	798.784	0	5.73	0	1.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	799.81	0	5.9704	0	34.5762	0	27.224	0	793.733	0	5.71	0	1.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	795.81	0	5.9869	0	34.5758	0	27.222	0	789.771	0	5.57	0	1.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	791.83	0	6.0173	0	34.5760	0	27.218	0	785.829	0	5.54	0	1.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	787.75	0	6.0542	0	34.5770	0	27.214	0	781.787	0	5.48	0	1.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	783.71	0	6.0753	0	34.5768	0	27.211	0	777.785	0	5.48	0	1.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	780.71	0	6.0857	0	34.5774	0	27.210	0	774.814	0	5.43	0	1.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	776.70	0	6.1261	0	34.5777	0	27.205	0	770.841	0	5.33	0	1.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	772.60	0	6.1706	0	34.5777	0	27.200	0	766.780	0	4.92	0	1.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	768.49	0	6.1960	0	34.5777	0	27.196	0	762.708	0	4.66	0	1.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	764.38	0	6.2321	0	34.5780	0	27.192	0	758.637	0	4.33	0	1.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	760.24	0	6.2693	0	34.5786	0	27.187	0	754.535	0	4.14	0	1.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	756.14	0	6.2867	0	34.5794	0	27.186	0	750.473	0	4.13	0	1.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	751.80	0	6.3327	0	34.5787	0	27.179	0	746.174	0	3.94	0	1.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	747.63	0	6.3614	0	34.5805	0	27.177	0	742.042	0	3.80	0	1.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	744.67	0	6.3869	0	34.5812	0	27.174	0	739.110	0	3.89	0	1.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	740.49	0	6.4066	0	34.5809	0	27.171	0	734.968	0	4.15	0	1.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	736.32	0	6.4184	0	34.5811	0	27.170	0	730.836	0	3.91	0	1.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	732.17	0	6.4626	0	34.5822	0	27.165	0	726.725	0	3.76	0	1.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	727.98	0	6.4776	0	34.5810	0	27.162	0	722.573	0	3.49	0	1.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	723.87	0	6.5222	0	34.5831	0	27.158	0	718.501	0	3.39	0	1.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	719.70	0	6.5489	0	34.5819	0	27.153	0	714.369	0	3.26	0	1.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	716.79	0	6.5744	0	34.5835	0	27.151	0	711.485	0	3.14	0	1.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	712.52	0	6.6007	0	34.5827	0	27.147	0	707.254	0	2.99	0	1.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	708.37	0	6.6385	0	34.5822	0	27.141	0	703.142	0	2.89	0	1.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	704.29	0	6.6816	0	34.5831	0	27.136	0	699.099	0	2.79	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	700.23	0	6.7158	0	34.5856	0	27.134	0	695.075	0	2.79	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	696.21	0	6.7554	0	34.5867	0	27.129	0	691.092	0	2.86	0	1.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	692.15	0	6.7689	0	34.5862	0	27.127	0	687.068	0	2.88	0	1.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	688.18	0	6.8019	0	34.5879	0	27.124	0	683.134	0	2.83	0	1.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	684.24	0	6.8382	0	34.5886	0	27.119	0	679.229	0	2.82	0	1.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	680.31	0	6.8471	0	34.5894	0	27.119	0	675.334	0	2.81	0	1.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	676.29	0	6.8999	0	34.5924	0	27.114	0	671.350	0	2.81	0	1.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	672.45	0	6.9192	0	34.5894	0	27.109	0	667.544	0	2.82	0	1.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	668.69	0	6.9391	0	34.5902	0	27.107	0	663.818	0	2.75	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	663.88	0	6.9672	0	34.5907	0	27.103	0	659.050	0	2.68	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	660.19	0	6.9893	0	34.5912	0	27.100	0	655.393	0	2.65	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	656.56	0	7.0164	0	34.5914	0	27.097	0	651.795	0	2.64	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	651.89	0	7.0536	0	34.5938	0	27.094	0	647.166	0	2.63	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	648.39	0	7.0757	0	34.5939	0	27.091	0	643.697	0	2.61	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	644.83	0	7.0906	0	34.5933	0	27.088	0	640.168	0	2.61	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	640.32	0	7.1367	0	34.5943	0	27.082	0	635.698	0	2.60	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	636.84	0	7.1820	0	34.5962	0	27.077	0	632.248	0	2.59	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	632.39	0	7.2218	0	34.5985	0	27.074	0	627.837	0	2.57	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	627.90	0	7.2656	0	34.5971	0	27.066	0	623.386	0	2.58	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	624.52	0	7.2999	0	34.5972	0	27.062	0	620.035	0	2.57	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	620.06	0	7.3375	0	34.5987	0	27.057	0	615.614	0	2.57	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	616.60	0	7.3715	0	34.5994	0	27.053	0	612.184	0	2.56	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	611.99	0	7.4318	0	34.6018	0	27.046	0	607.614	0	2.55	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	608.47	0	7.4658	0	34.6027	0	27.042	0	604.124	0	2.55	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	603.85	0	7.5170	0	34.6049	0	27.037	0	599.543	0	2.55	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	600.26	0	7.5488	0	34.6055	0	27.032	0	595.984	0	2.54	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	596.65	0	7.5884	0	34.6068	0	27.028	0	592.405	0	2.53	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	591.82	0	7.6595	0	34.6079	0	27.018	0	587.616	0	2.53	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	588.12	0	7.7013	0	34.6080	0	27.012	0	583.948	0	2.52	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	584.41	0	7.7459	0	34.6052	0	27.004	0	580.269	0	2.53	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	580.55	0	7.8073	0	34.6083	0	26.997	0	576.442	0	2.52	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	576.79	0	7.8361	0	34.6088	0	26.993	0	572.714	0	2.51	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	571.88	0	7.9153	0	34.6110	0	26.983	0	567.845	0	2.50	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	568.00	0	7.9391	0	34.6110	0	26.980	0	563.998	0	2.50	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	564.14	0	7.9805	0	34.6124	0	26.975	0	560.170	0	2.49	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	560.23	0	8.0486	0	34.6153	0	26.967	0	556.293	0	2.49	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	556.30	0	8.0984	0	34.6149	0	26.959	0	552.396	0	2.48	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	552.42	0	8.1668	0	34.6167	0	26.950	0	548.548	0	2.48	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	548.49	0	8.2065	0	34.6220	0	26.948	0	544.651	0	2.48	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	544.62	0	8.2419	0	34.6201	0	26.941	0	540.813	0	2.47	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	540.74	0	8.2925	0	34.6191	0	26.933	0	536.965	0	2.48	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	536.90	0	8.3584	0	34.6199	0	26.923	0	533.157	0	2.46	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	532.72	0	8.4118	0	34.6226	0	26.917	0	529.011	0	2.46	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	528.55	0	8.4490	0	34.6208	0	26.910	0	524.875	0	2.46	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	524.54	0	8.4784	0	34.6215	0	26.906	0	520.898	0	2.45	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	520.38	0	8.5518	0	34.6286	0	26.900	0	516.772	0	2.45	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	516.23	0	8.5907	0	34.6237	0	26.890	0	512.656	0	2.45	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	511.94	0	8.6211	0	34.6246	0	26.886	0	508.401	0	2.45	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	507.79	0	8.6493	0	34.6252	0	26.882	0	504.285	0	2.44	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	503.74	0	8.7107	0	34.6265	0	26.874	0	500.268	0	2.45	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	500.84	0	8.7397	0	34.6275	0	26.870	0	497.391	0	2.43	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	496.73	0	8.8566	0	34.6329	0	26.856	0	493.314	0	2.43	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	492.73	0	8.8887	0	34.6332	0	26.851	0	489.347	0	2.43	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	488.67	0	8.9399	0	34.6363	0	26.845	0	485.319	0	2.43	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	484.59	0	8.9787	0	34.6367	0	26.839	0	481.272	0	2.42	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	480.47	0	9.0385	0	34.6406	0	26.833	0	477.185	0	2.41	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	476.58	0	9.0996	0	34.6437	0	26.825	0	473.326	0	2.41	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	472.64	0	9.1480	0	34.6454	0	26.819	0	469.417	0	2.41	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	468.58	0	9.2413	0	34.6492	0	26.807	0	465.389	0	2.41	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	464.49	0	9.2984	0	34.6542	0	26.801	0	461.332	0	2.40	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	460.46	0	9.3750	0	34.6567	0	26.791	0	457.334	0	2.39	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	456.35	0	9.4284	0	34.6638	0	26.787	0	453.256	0	2.39	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	452.19	0	9.5490	0	34.6725	0	26.774	0	449.129	0	2.38	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	447.97	0	9.6445	0	34.6758	0	26.761	0	444.942	0	2.37	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	443.63	0	9.6850	0	34.6788	0	26.757	0	440.636	0	2.37	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	440.65	0	9.7141	0	34.6801	0	26.753	0	437.679	0	2.36	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	436.30	0	9.8013	0	34.6861	0	26.743	0	433.363	0	2.36	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	431.98	0	9.8576	0	34.6879	0	26.735	0	429.077	0	2.36	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	428.81	0	9.9094	0	34.6927	0	26.730	0	425.931	0	2.35	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	424.36	0	9.9680	0	34.6947	0	26.721	0	421.515	0	2.35	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	419.85	0	10.0181	0	34.6970	0	26.714	0	417.040	0	2.34	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	416.69	0	10.0841	0	34.7020	0	26.707	0	413.905	0	2.33	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	412.16	0	10.1380	0	34.7029	0	26.698	0	409.409	0	2.33	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	408.81	0	10.1869	0	34.7055	0	26.692	0	406.085	0	2.33	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	404.22	0	10.2590	0	34.7102	0	26.683	0	401.530	0	2.32	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	399.53	0	10.2868	0	34.7095	0	26.678	0	396.876	0	2.32	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	396.22	0	10.3259	0	34.7132	0	26.674	0	393.591	0	2.32	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	391.53	0	10.3953	0	34.7165	0	26.664	0	388.936	0	2.31	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	388.22	0	10.4396	0	34.7177	0	26.657	0	385.651	0	2.32	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	383.57	0	10.5056	0	34.7217	0	26.649	0	381.036	0	2.31	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	380.25	0	10.5382	0	34.7223	0	26.644	0	377.741	0	2.31	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	375.55	0	10.5762	0	34.7263	0	26.640	0	373.077	0	2.31	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	372.11	0	10.6255	0	34.7278	0	26.632	0	369.662	0	2.30	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	368.78	0	10.6759	0	34.7304	0	26.625	0	366.357	0	2.30	0	0.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	364.02	0	10.7341	0	34.7354	0	26.619	0	361.633	0	2.31	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	360.70	0	10.7549	0	34.7370	0	26.616	0	358.337	0	2.31	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	355.93	0	10.8663	0	34.7434	0	26.601	0	353.602	0	2.30	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	352.56	0	10.9174	0	34.7450	0	26.593	0	350.257	0	2.30	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	347.67	0	10.9871	0	34.7491	0	26.584	0	345.403	0	2.30	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	344.26	0	11.0136	0	34.7511	0	26.581	0	342.018	0	2.30	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	340.83	0	11.0658	0	34.7543	0	26.574	0	338.614	0	2.30	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	335.82	0	11.1287	0	34.7594	0	26.566	0	333.640	0	2.30	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	332.12	0	11.2160	0	34.7625	0	26.553	0	329.967	0	2.30	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	328.58	0	11.2559	0	34.7694	0	26.551	0	326.453	0	2.40	0	0.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	323.42	0	11.3238	0	34.7733	0	26.541	0	321.330	0	3.19	0	1.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	319.78	0	11.3505	0	34.7737	0	26.536	0	317.717	0	4.37	0	1.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	316.16	0	11.3882	0	34.7759	0	26.531	0	314.123	0	5.90	0	2.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	312.44	0	11.4550	0	34.7780	0	26.520	0	310.429	0	6.09	0	2.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	308.72	0	11.4997	0	34.7811	0	26.514	0	306.736	0	6.30	0	2.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	303.37	0	11.5352	0	34.7847	0	26.510	0	301.424	0	6.19	0	2.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	299.75	0	11.5695	0	34.7862	0	26.505	0	297.830	0	5.35	0	2.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	295.96	0	11.6231	0	34.7890	0	26.497	0	294.067	0	4.94	0	1.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	292.21	0	11.6517	0	34.7907	0	26.493	0	290.344	0	4.74	0	1.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	288.28	0	11.7036	0	34.7930	0	26.485	0	286.442	0	5.07	0	1.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	284.47	0	11.7376	0	34.7973	0	26.482	0	282.658	0	6.59	0	2.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	280.67	0	11.8014	0	34.7986	0	26.471	0	278.885	0	6.42	0	2.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	275.35	0	11.8243	0	34.8005	0	26.468	0	273.603	0	5.83	0	2.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	271.61	0	11.8815	0	34.8045	0	26.460	0	269.889	0	5.57	0	2.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	267.88	0	11.9380	0	34.8071	0	26.452	0	266.185	0	5.57	0	2.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	264.18	0	11.9749	0	34.8076	0	26.445	0	262.511	0	6.49	0	2.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	260.50	0	12.0070	0	34.8131	0	26.443	0	258.856	0	7.10	0	2.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	256.77	0	12.0476	0	34.8143	0	26.436	0	255.152	0	7.14	0	2.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	251.53	0	12.0849	0	34.8142	0	26.429	0	249.948	0	8.22	0	3.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	247.92	0	12.1121	0	34.8152	0	26.424	0	246.363	0	9.36	0	3.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	244.19	0	12.1297	0	34.8156	0	26.421	0	242.659	0	10.33	0	3.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	240.61	0	12.1408	0	34.8142	0	26.418	0	239.103	0	9.95	0	3.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	235.44	0	12.1986	0	34.8147	0	26.407	0	233.968	0	7.69	0	2.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	231.91	0	12.2290	0	34.8183	0	26.404	0	230.462	0	6.74	0	2.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	228.34	0	12.2931	0	34.8193	0	26.392	0	226.917	0	6.38	0	2.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	224.87	0	12.3318	0	34.8212	0	26.386	0	223.470	0	6.44	0	2.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	219.92	0	12.3556	0	34.8237	0	26.383	0	218.554	0	6.85	0	2.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	216.46	0	12.3574	0	34.8234	0	26.382	0	215.117	0	6.96	0	2.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	211.56	0	12.3945	0	34.8273	0	26.378	0	210.250	0	7.41	0	2.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	208.15	0	12.4352	0	34.8297	0	26.372	0	206.863	0	7.74	0	3.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	204.71	0	12.4971	0	34.8362	0	26.365	0	203.446	0	7.95	0	3.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	199.72	0	12.6031	0	34.8485	0	26.354	0	198.489	0	10.99	0	4.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	196.34	0	12.6090	0	34.8475	0	26.352	0	195.131	0	12.49	0	4.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	191.38	0	12.6357	0	34.8460	0	26.345	0	190.204	0	11.59	0	4.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	187.96	0	12.6920	0	34.8479	0	26.335	0	186.807	0	11.07	0	4.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	184.53	0	12.7201	0	34.8501	0	26.331	0	183.399	0	10.93	0	4.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	179.67	0	12.7695	0	34.8559	0	26.326	0	178.571	0	12.01	0	4.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	176.20	0	12.8153	0	34.8605	0	26.320	0	175.124	0	12.49	0	4.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	172.74	0	12.9255	0	34.8644	0	26.301	0	171.686	0	12.84	0	5.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	167.89	0	12.9631	0	34.8671	0	26.296	0	166.868	0	13.52	0	5.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	164.40	0	12.9723	0	34.8668	0	26.294	0	163.401	0	13.88	0	5.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	160.81	0	12.9966	0	34.8704	0	26.291	0	159.834	0	14.13	0	5.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	155.80	0	13.0274	0	34.8727	0	26.287	0	154.856	0	14.13	0	5.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	152.23	0	13.0432	0	34.8683	0	26.280	0	151.309	0	13.86	0	5.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	148.80	0	13.0693	0	34.8703	0	26.276	0	147.901	0	13.48	0	5.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	143.94	0	13.1295	0	34.8736	0	26.267	0	143.072	0	13.37	0	5.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	140.60	0	13.1719	0	34.8760	0	26.260	0	139.753	0	13.53	0	5.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	135.87	0	13.2108	0	34.8794	0	26.255	0	135.053	0	14.41	0	5.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	132.54	0	13.2730	0	34.8841	0	26.246	0	131.744	0	14.85	0	5.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	127.87	0	13.3022	0	34.8887	0	26.243	0	127.104	0	15.65	0	6.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	124.63	0	13.3284	0	34.8931	0	26.241	0	123.884	0	16.56	0	6.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	119.88	0	13.3848	0	34.9002	0	26.235	0	119.164	0	19.39	0	7.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	116.71	0	13.4178	0	34.9026	0	26.230	0	116.014	0	21.39	0	8.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	112.13	0	13.4170	0	34.8955	0	26.224	0	111.462	0	25.37	0	9.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	108.88	0	13.4273	0	34.8905	0	26.218	0	108.233	0	29.05	0	11.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	104.24	0	13.4742	0	34.8846	0	26.204	0	103.621	0	31.32	0	12.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	99.63	0	13.4662	0	34.8653	0	26.191	0	99.040	0	29.47	0	11.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	97.71	0	13.5178	0	34.8684	0	26.182	0	97.132	0	29.83	0	11.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	95.84	0	13.5779	0	34.8760	0	26.176	0	95.273	0	28.48	0	11.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	93.97	0	13.5810	0	34.8707	0	26.171	0	93.415	0	26.09	0	10.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	92.12	0	13.6314	0	34.8741	0	26.163	0	91.576	0	25.19	0	9.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	90.23	0	13.6835	0	34.8828	0	26.159	0	89.698	0	24.68	0	9.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	88.40	0	13.7019	0	34.8865	0	26.158	0	87.879	0	24.26	0	9.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	86.53	0	13.7370	0	34.8925	0	26.156	0	86.020	0	23.85	0	9.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	84.59	0	13.7938	0	34.9001	0	26.150	0	84.092	0	23.21	0	9.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	82.73	0	13.8267	0	34.9030	0	26.145	0	82.243	0	22.52	0	8.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	80.87	0	13.8330	0	34.9029	0	26.143	0	80.395	0	21.84	0	8.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	77.66	0	13.8654	0	34.8956	0	26.131	0	77.204	0	21.22	0	8.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	75.88	0	13.8957	0	34.8979	0	26.126	0	75.435	0	20.76	0	8.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	74.09	0	13.9206	0	34.8984	0	26.121	0	73.656	0	20.14	0	7.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	72.34	0	13.9272	0	34.8994	0	26.121	0	71.916	0	19.70	0	7.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	70.62	0	13.9282	0	34.8952	0	26.117	0	70.207	0	19.80	0	7.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	67.68	0	13.9381	0	34.8780	0	26.102	0	67.284	0	20.91	0	8.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	66.04	0	13.9470	0	34.8755	0	26.098	0	65.654	0	21.78	0	8.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	64.41	0	13.9504	0	34.8500	0	26.078	0	64.034	0	22.83	0	9.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	62.81	0	14.0657	0	34.8647	0	26.065	0	62.443	0	24.04	0	9.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	60.12	0	14.2591	0	34.8590	0	26.019	0	59.770	0	26.76	0	10.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	58.64	0	14.3629	0	34.8616	0	25.999	0	58.298	0	28.59	0	11.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	56.12	0	14.3768	0	34.8418	0	25.981	0	55.793	0	32.13	0	12.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	54.70	0	14.4041	0	34.8396	0	25.973	0	54.382	0	33.99	0	13.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	52.10	0	14.6084	0	34.8229	0	25.916	0	51.797	0	37.88	0	15.1	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	50.51	0	14.7060	0	34.8200	0	25.893	0	50.217	0	40.86	0	16.4	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	47.77	0	14.8112	0	34.8194	0	25.870	0	47.493	0	46.09	0	18.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	46.20	0	14.9172	0	34.8553	0	25.874	0	45.932	0	47.91	0	19.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	44.56	0	15.1515	0	34.8524	0	25.820	0	44.302	0	49.10	0	19.9	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	42.89	0	15.2964	0	34.8503	0	25.787	0	42.642	0	49.37	0	20.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	40.02	0	15.5630	0	34.8649	0	25.738	0	39.789	0	46.67	0	19.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	38.45	0	15.5882	0	34.8652	0	25.733	0	38.228	0	42.30	0	17.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	35.89	0	15.8154	0	34.8571	0	25.675	0	35.683	0	35.77	0	14.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	34.52	0	16.1522	0	34.8285	0	25.576	0	34.321	0	33.24	0	13.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	32.59	0	16.3534	0	34.8131	0	25.518	0	32.402	0	33.35	0	13.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	30.52	0	16.5979	0	34.7880	0	25.442	0	30.344	0	39.23	0	16.3	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	28.67	0	17.1328	0	34.6886	0	25.239	0	28.505	0	56.20	0	23.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	26.73	0	18.2841	0	34.6352	0	24.918	0	26.576	0	77.44	0	33.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	24.87	0	19.8281	0	34.5118	0	24.430	0	24.727	0	90.07	0	39.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	22.90	0	19.7605	0	34.5318	0	24.463	0	22.769	0	106.20	0	46.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	20.91	0	20.1461	0	34.4732	0	24.317	0	20.790	0	113.92	0	50.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	18.96	0	22.6940	0	34.1384	0	23.364	0	18.851	0	147.59	0	68.2	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	16.67	0	22.9158	0	34.0953	0	23.268	0	16.575	0	150.83	0	70.0	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	14.94	0	27.0407	0	33.3775	0	21.480	0	14.855	0	200.93	0	99.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	12.44	0	27.0459	0	33.3764	0	21.477	0	12.369	0	201.11	0	99.5	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	10.52	0	27.0494	0	33.3763	0	21.476	0	10.460	0	201.18	0	99.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	8.50	0	27.0486	0	33.3762	0	21.476	0	8.452	0	201.26	0	99.6	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	6.75	0	27.0505	0	33.3761	0	21.475	0	6.712	0	201.38	0	99.7	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0	4.55	0	27.0489	0	33.3759	0	21.476	0	4.524	0	201.54	0	99.8	0
5906480	63	C	04/17/2023	14:39	270.944	10.972	0	0														
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1998.10	0	2.2600	0	34.6509	0	27.676	0	1977.312	0	85.84	0	26.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1948.23	0	2.3232	0	34.6477	0	27.668	0	1928.186	0	84.65	0	25.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1898.41	0	2.3933	0	34.6446	0	27.659	0	1879.099	0	82.43	0	25.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1848.93	0	2.4661	0	34.6414	0	27.650	0	1830.335	0	79.81	0	24.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1799.24	0	2.5295	0	34.6381	0	27.642	0	1781.353	0	77.37	0	23.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1748.22	0	2.5994	0	34.6344	0	27.633	0	1731.048	0	74.01	0	22.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1698.34	0	2.6842	0	34.6302	0	27.622	0	1681.855	0	69.89	0	21.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1647.86	0	2.7823	0	34.6269	0	27.611	0	1632.060	0	66.26	0	20.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1599.01	0	2.8830	0	34.6228	0	27.598	0	1583.861	0	61.71	0	19.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1548.80	0	2.9727	0	34.6189	0	27.587	0	1534.308	0	58.11	0	18.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1498.37	0	3.0894	0	34.6141	0	27.572	0	1484.527	0	53.47	0	16.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1447.64	0	3.1949	0	34.6115	0	27.560	0	1434.438	0	49.14	0	15.3	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1398.73	0	3.3220	0	34.6063	0	27.544	0	1386.134	0	45.18	0	14.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1347.39	0	3.4796	0	34.6010	0	27.524	0	1335.419	0	39.65	0	12.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1298.30	0	3.6360	0	34.5967	0	27.505	0	1286.915	0	36.56	0	11.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1248.18	0	3.8137	0	34.5912	0	27.483	0	1237.382	0	31.65	0	10.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1198.05	0	3.9926	0	34.5883	0	27.462	0	1187.827	0	30.20	0	9.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1148.94	0	4.1607	0	34.5821	0	27.440	0	1139.269	0	23.87	0	7.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1099.27	0	4.3529	0	34.5783	0	27.416	0	1090.146	0	20.26	0	6.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	1047.75	0	4.6013	0	34.5731	0	27.385	0	1039.181	0	15.71	0	5.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	997.51	0	4.8422	0	34.5723	0	27.357	0	989.471	0	14.27	0	4.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	973.73	0	4.9066	0	34.5719	0	27.349	0	965.937	0	13.43	0	4.3	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	972.07	0	4.9112	0	34.5714	0	27.348	0	964.294	0	13.20	0	4.3	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	970.40	0	4.9173	0	34.5701	0	27.346	0	962.641	0	12.99	0	4.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	968.69	0	4.9206	0	34.5701	0	27.346	0	960.949	0	12.69	0	4.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	964.44	0	4.9412	0	34.5706	0	27.344	0	956.743	0	12.14	0	3.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	960.23	0	4.9520	0	34.5699	0	27.342	0	952.576	0	12.00	0	3.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	956.19	0	4.9762	0	34.5697	0	27.339	0	948.577	0	11.46	0	3.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	952.27	0	4.9990	0	34.5697	0	27.337	0	944.697	0	10.99	0	3.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	948.33	0	5.0166	0	34.5696	0	27.335	0	940.797	0	10.89	0	3.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	944.50	0	5.0361	0	34.5705	0	27.333	0	937.006	0	10.76	0	3.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	940.52	0	5.0463	0	34.5701	0	27.332	0	933.067	0	10.84	0	3.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	936.72	0	5.0574	0	34.5698	0	27.330	0	929.305	0	10.75	0	3.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	932.82	0	5.0687	0	34.5697	0	27.329	0	925.445	0	10.37	0	3.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	927.96	0	5.0813	0	34.5685	0	27.326	0	920.634	0	9.80	0	3.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	924.29	0	5.0966	0	34.5681	0	27.324	0	917.001	0	9.38	0	3.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	920.65	0	5.1207	0	34.5681	0	27.321	0	913.398	0	9.11	0	3.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	915.99	0	5.1541	0	34.5700	0	27.319	0	908.784	0	9.14	0	3.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	912.42	0	5.1586	0	34.5699	0	27.318	0	905.250	0	9.19	0	3.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	907.94	0	5.1831	0	34.5701	0	27.315	0	900.815	0	8.92	0	2.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	904.43	0	5.2047	0	34.5692	0	27.312	0	897.340	0	8.92	0	2.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	899.94	0	5.2267	0	34.5701	0	27.310	0	892.895	0	8.85	0	2.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	896.60	0	5.2554	0	34.5703	0	27.307	0	889.588	0	8.87	0	2.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	892.35	0	5.2793	0	34.5708	0	27.305	0	885.380	0	9.00	0	2.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	888.18	0	5.2988	0	34.5706	0	27.302	0	881.252	0	9.01	0	2.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	884.14	0	5.3389	0	34.5704	0	27.297	0	877.252	0	8.92	0	2.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	880.14	0	5.3508	0	34.5707	0	27.296	0	873.291	0	8.66	0	2.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	876.23	0	5.3671	0	34.5711	0	27.294	0	869.420	0	8.62	0	2.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	872.30	0	5.3776	0	34.5713	0	27.293	0	865.528	0	8.53	0	2.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	868.53	0	5.4145	0	34.5698	0	27.288	0	861.795	0	8.41	0	2.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	864.85	0	5.4235	0	34.5707	0	27.287	0	858.152	0	8.31	0	2.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	860.39	0	5.4554	0	34.5712	0	27.284	0	853.735	0	8.22	0	2.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	856.78	0	5.4780	0	34.5712	0	27.281	0	850.160	0	8.13	0	2.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	852.32	0	5.4886	0	34.5712	0	27.280	0	845.744	0	7.95	0	2.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	848.76	0	5.5103	0	34.5714	0	27.277	0	842.219	0	7.89	0	2.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	844.34	0	5.5406	0	34.5716	0	27.274	0	837.841	0	7.91	0	2.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	840.80	0	5.5655	0	34.5720	0	27.271	0	834.336	0	7.74	0	2.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	836.39	0	5.6017	0	34.5720	0	27.267	0	829.968	0	7.61	0	2.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	832.86	0	5.6269	0	34.5725	0	27.264	0	826.473	0	7.47	0	2.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	828.47	0	5.6479	0	34.5731	0	27.262	0	822.125	0	7.41	0	2.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	824.84	0	5.6862	0	34.5728	0	27.257	0	818.530	0	7.25	0	2.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	820.28	0	5.7127	0	34.5725	0	27.253	0	814.014	0	6.99	0	2.3	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	816.65	0	5.7314	0	34.5732	0	27.251	0	810.418	0	6.81	0	2.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	812.10	0	5.7547	0	34.5734	0	27.249	0	805.912	0	6.70	0	2.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	808.36	0	5.7859	0	34.5738	0	27.245	0	802.207	0	6.65	0	2.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	804.68	0	5.8113	0	34.5750	0	27.243	0	798.562	0	6.77	0	2.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	800.11	0	5.8483	0	34.5759	0	27.239	0	794.036	0	7.21	0	2.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	796.38	0	5.8694	0	34.5761	0	27.237	0	790.341	0	7.64	0	2.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	792.66	0	5.8795	0	34.5760	0	27.235	0	786.657	0	7.99	0	2.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	788.21	0	5.8982	0	34.5761	0	27.233	0	782.249	0	7.77	0	2.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	784.54	0	5.9356	0	34.5755	0	27.228	0	778.613	0	7.15	0	2.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	780.86	0	5.9693	0	34.5755	0	27.223	0	774.968	0	7.08	0	2.3	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	776.56	0	5.9852	0	34.5752	0	27.221	0	770.708	0	6.30	0	2.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	772.14	0	6.0160	0	34.5757	0	27.218	0	766.330	0	5.79	0	1.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	768.75	0	6.0429	0	34.5753	0	27.214	0	762.971	0	5.67	0	1.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	764.59	0	6.0632	0	34.5755	0	27.211	0	758.850	0	5.26	0	1.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	760.52	0	6.0977	0	34.5762	0	27.208	0	754.818	0	4.98	0	1.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	756.49	0	6.1441	0	34.5766	0	27.202	0	750.825	0	4.89	0	1.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	752.51	0	6.1752	0	34.5780	0	27.199	0	746.882	0	4.65	0	1.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	746.66	0	6.2101	0	34.5789	0	27.195	0	741.087	0	4.54	0	1.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	742.47	0	6.2275	0	34.5787	0	27.193	0	736.935	0	4.37	0	1.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	739.89	0	6.2689	0	34.5782	0	27.187	0	734.379	0	4.27	0	1.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	736.19	0	6.2933	0	34.5786	0	27.184	0	730.713	0	4.14	0	1.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	732.54	0	6.3216	0	34.5796	0	27.181	0	727.097	0	4.09	0	1.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	728.81	0	6.3378	0	34.5790	0	27.179	0	723.401	0	4.11	0	1.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	724.10	0	6.3649	0	34.5796	0	27.175	0	718.734	0	3.89	0	1.3	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	720.46	0	6.3809	0	34.5792	0	27.173	0	715.127	0	3.79	0	1.3	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	716.67	0	6.4248	0	34.5812	0	27.169	0	711.371	0	3.60	0	1.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	711.84	0	6.4698	0	34.5805	0	27.162	0	706.585	0	3.31	0	1.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	708.05	0	6.4971	0	34.5795	0	27.158	0	702.830	0	3.18	0	1.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	704.31	0	6.5375	0	34.5799	0	27.153	0	699.124	0	2.95	0	1.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	700.48	0	6.5452	0	34.5808	0	27.153	0	695.328	0	2.83	0	1.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	696.68	0	6.5756	0	34.5810	0	27.149	0	691.562	0	2.76	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	692.79	0	6.6097	0	34.5815	0	27.144	0	687.707	0	2.72	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	687.75	0	6.6400	0	34.5822	0	27.141	0	682.713	0	2.69	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	683.65	0	6.6696	0	34.5828	0	27.137	0	678.649	0	2.67	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	680.87	0	6.6929	0	34.5837	0	27.135	0	675.894	0	2.66	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	676.86	0	6.7218	0	34.5842	0	27.131	0	671.920	0	2.65	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	672.80	0	6.7595	0	34.5847	0	27.127	0	667.896	0	2.65	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	668.74	0	6.7754	0	34.5866	0	27.126	0	663.872	0	2.67	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	664.60	0	6.8101	0	34.5882	0	27.123	0	659.769	0	2.72	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	660.44	0	6.8211	0	34.5890	0	27.122	0	655.646	0	2.80	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	656.24	0	6.8663	0	34.5897	0	27.116	0	651.483	0	2.76	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	652.00	0	6.8856	0	34.5889	0	27.113	0	647.280	0	2.72	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	647.78	0	6.8971	0	34.5884	0	27.111	0	643.097	0	2.68	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	644.62	0	6.9203	0	34.5886	0	27.108	0	639.965	0	2.65	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	640.37	0	6.9560	0	34.5896	0	27.104	0	635.752	0	2.63	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	636.19	0	6.9878	0	34.5916	0	27.101	0	631.608	0	2.63	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	631.90	0	7.0302	0	34.5923	0	27.095	0	627.356	0	2.60	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	627.63	0	7.0458	0	34.5917	0	27.093	0	623.123	0	2.60	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	624.63	0	7.0478	0	34.5919	0	27.093	0	620.149	0	2.59	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	620.39	0	7.0780	0	34.5931	0	27.089	0	615.946	0	2.59	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	616.16	0	7.1468	0	34.5939	0	27.080	0	611.752	0	2.58	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	611.99	0	7.1794	0	34.5945	0	27.076	0	607.618	0	2.57	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	607.70	0	7.1958	0	34.5957	0	27.075	0	603.365	0	2.57	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	604.80	0	7.2361	0	34.5961	0	27.069	0	600.490	0	2.56	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	600.74	0	7.2552	0	34.5961	0	27.067	0	596.464	0	2.57	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	596.69	0	7.2789	0	34.5964	0	27.064	0	592.449	0	2.57	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	592.68	0	7.3365	0	34.5983	0	27.057	0	588.473	0	2.55	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	588.78	0	7.3586	0	34.5982	0	27.054	0	584.606	0	2.55	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	583.81	0	7.4045	0	34.5996	0	27.048	0	579.679	0	2.55	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	580.04	0	7.4377	0	34.6018	0	27.045	0	575.940	0	2.55	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	576.31	0	7.4615	0	34.6027	0	27.042	0	572.242	0	2.55	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	572.55	0	7.5064	0	34.6042	0	27.037	0	568.514	0	2.54	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	567.93	0	7.5826	0	34.6046	0	27.027	0	563.932	0	2.54	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	564.49	0	7.5872	0	34.6057	0	27.027	0	560.521	0	2.53	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	560.07	0	7.6608	0	34.6106	0	27.020	0	556.138	0	2.51	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	556.67	0	7.6987	0	34.6087	0	27.013	0	552.767	0	2.51	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	552.42	0	7.7532	0	34.6046	0	27.002	0	548.552	0	2.51	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	548.31	0	7.7765	0	34.6061	0	26.999	0	544.476	0	2.52	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	544.37	0	7.8437	0	34.6091	0	26.992	0	540.569	0	2.50	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	540.39	0	7.8986	0	34.6115	0	26.986	0	536.622	0	2.50	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	536.55	0	7.9467	0	34.6119	0	26.979	0	532.813	0	2.50	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	532.81	0	7.9918	0	34.6132	0	26.973	0	529.104	0	2.49	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	528.12	0	8.0779	0	34.6141	0	26.961	0	524.453	0	2.48	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	524.24	0	8.0940	0	34.6154	0	26.959	0	520.605	0	2.48	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	520.35	0	8.1523	0	34.6211	0	26.955	0	516.746	0	2.47	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	516.16	0	8.2509	0	34.6185	0	26.938	0	512.591	0	2.47	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	512.82	0	8.3252	0	34.6197	0	26.928	0	509.278	0	2.46	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	508.33	0	8.3961	0	34.6212	0	26.918	0	504.824	0	2.47	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	504.70	0	8.4796	0	34.6245	0	26.908	0	501.224	0	2.46	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	499.88	0	8.6036	0	34.6249	0	26.889	0	496.443	0	2.45	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	496.13	0	8.6152	0	34.6259	0	26.888	0	492.723	0	2.44	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	492.17	0	8.6707	0	34.6305	0	26.883	0	488.795	0	2.44	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	488.19	0	8.7714	0	34.6337	0	26.870	0	484.847	0	2.42	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	484.01	0	8.7904	0	34.6352	0	26.868	0	480.700	0	2.43	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	479.89	0	8.8649	0	34.6352	0	26.856	0	476.613	0	2.42	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	475.71	0	8.9168	0	34.6373	0	26.849	0	472.466	0	2.42	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	472.72	0	8.9914	0	34.6412	0	26.841	0	469.500	0	2.42	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	468.43	0	9.0485	0	34.6425	0	26.832	0	465.244	0	2.42	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	464.05	0	9.0989	0	34.6467	0	26.828	0	460.899	0	2.41	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	459.65	0	9.1653	0	34.6519	0	26.821	0	456.533	0	2.41	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	456.55	0	9.2479	0	34.6588	0	26.813	0	453.458	0	2.39	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	452.10	0	9.3525	0	34.6593	0	26.796	0	449.043	0	2.39	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	448.75	0	9.3834	0	34.6628	0	26.794	0	445.719	0	2.38	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	444.28	0	9.4177	0	34.6620	0	26.788	0	441.284	0	2.39	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	439.77	0	9.4517	0	34.6610	0	26.781	0	436.809	0	2.39	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	436.59	0	9.4991	0	34.6629	0	26.775	0	433.654	0	2.38	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	432.18	0	9.5695	0	34.6704	0	26.769	0	429.278	0	2.37	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	427.71	0	9.6461	0	34.6699	0	26.756	0	424.843	0	2.37	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	424.58	0	9.6805	0	34.6724	0	26.752	0	421.737	0	2.36	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	420.08	0	9.7250	0	34.6770	0	26.748	0	417.271	0	2.36	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	415.55	0	9.7843	0	34.6785	0	26.739	0	412.776	0	2.36	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	412.34	0	9.8374	0	34.6830	0	26.734	0	409.591	0	2.35	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	407.82	0	9.9415	0	34.6885	0	26.720	0	405.105	0	2.34	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	404.65	0	9.9994	0	34.6920	0	26.713	0	401.960	0	2.33	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	400.13	0	10.1008	0	34.6993	0	26.702	0	397.474	0	2.33	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	395.67	0	10.1562	0	34.7028	0	26.695	0	393.048	0	2.32	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	392.50	0	10.2154	0	34.7079	0	26.689	0	389.902	0	2.33	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	388.02	0	10.2811	0	34.7130	0	26.681	0	385.456	0	2.32	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	384.83	0	10.3364	0	34.7156	0	26.674	0	382.290	0	2.31	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	380.35	0	10.4241	0	34.7199	0	26.662	0	377.843	0	2.30	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	375.73	0	10.4468	0	34.7213	0	26.659	0	373.258	0	2.31	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	372.56	0	10.4856	0	34.7226	0	26.653	0	370.112	0	2.30	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	368.03	0	10.5698	0	34.7276	0	26.642	0	365.615	0	2.31	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	363.51	0	10.6303	0	34.7304	0	26.633	0	361.129	0	2.30	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	360.28	0	10.7358	0	34.7353	0	26.618	0	357.923	0	2.29	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	355.67	0	10.7763	0	34.7396	0	26.614	0	353.347	0	2.29	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	352.42	0	10.8098	0	34.7418	0	26.610	0	350.121	0	2.29	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	347.80	0	10.8625	0	34.7454	0	26.603	0	345.535	0	2.30	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	344.50	0	10.8996	0	34.7455	0	26.597	0	342.259	0	2.30	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	339.65	0	10.9542	0	34.7503	0	26.591	0	337.445	0	2.29	0	0.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	336.32	0	11.0094	0	34.7497	0	26.580	0	334.139	0	2.29	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	331.50	0	11.0493	0	34.7540	0	26.576	0	329.354	0	2.29	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	328.02	0	11.1216	0	34.7569	0	26.565	0	325.899	0	2.29	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	324.60	0	11.2017	0	34.7601	0	26.553	0	322.504	0	2.29	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	319.64	0	11.2770	0	34.7635	0	26.542	0	317.580	0	2.28	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	316.09	0	11.3113	0	34.7662	0	26.538	0	314.055	0	2.28	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	312.58	0	11.3663	0	34.7701	0	26.531	0	310.571	0	2.28	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	307.51	0	11.4633	0	34.7736	0	26.515	0	305.537	0	2.28	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	304.00	0	11.4873	0	34.7757	0	26.512	0	302.052	0	2.27	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	300.34	0	11.5625	0	34.7793	0	26.501	0	298.418	0	2.27	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	296.52	0	11.6012	0	34.7815	0	26.496	0	294.625	0	2.26	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	292.84	0	11.6391	0	34.7836	0	26.490	0	290.971	0	2.26	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	287.45	0	11.6649	0	34.7857	0	26.487	0	285.620	0	2.26	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	283.78	0	11.7104	0	34.7882	0	26.480	0	281.975	0	2.26	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	280.03	0	11.7386	0	34.7894	0	26.476	0	278.252	0	2.26	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	276.27	0	11.8240	0	34.7950	0	26.464	0	274.518	0	2.35	0	0.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	272.44	0	11.8972	0	34.7968	0	26.451	0	270.715	0	2.58	0	1.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	268.66	0	11.9349	0	34.8001	0	26.447	0	266.961	0	2.71	0	1.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	264.81	0	11.9981	0	34.8030	0	26.437	0	263.138	0	3.03	0	1.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	259.31	0	12.0388	0	34.8076	0	26.433	0	257.676	0	3.64	0	1.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	255.37	0	12.0963	0	34.8116	0	26.425	0	253.763	0	4.01	0	1.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	251.36	0	12.1205	0	34.8131	0	26.421	0	249.781	0	4.54	0	1.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	247.43	0	12.1578	0	34.8138	0	26.414	0	245.878	0	5.04	0	1.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	243.55	0	12.1854	0	34.8144	0	26.409	0	242.025	0	6.06	0	2.3	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	239.70	0	12.1947	0	34.8155	0	26.408	0	238.201	0	6.75	0	2.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	235.85	0	12.2289	0	34.8193	0	26.405	0	234.377	0	7.23	0	2.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	231.92	0	12.3153	0	34.8256	0	26.393	0	230.474	0	7.73	0	3.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	228.12	0	12.3547	0	34.8279	0	26.387	0	226.700	0	8.56	0	3.3	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	224.36	0	12.4486	0	34.8387	0	26.377	0	222.965	0	9.99	0	3.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	220.62	0	12.4622	0	34.8397	0	26.375	0	219.251	0	13.48	0	5.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	216.89	0	12.4849	0	34.8436	0	26.373	0	215.546	0	16.01	0	6.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	211.61	0	12.5252	0	34.8473	0	26.368	0	210.301	0	19.30	0	7.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	207.78	0	12.5546	0	34.8500	0	26.365	0	206.497	0	19.33	0	7.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	204.18	0	12.5983	0	34.8526	0	26.358	0	202.921	0	18.14	0	7.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	200.66	0	12.6300	0	34.8542	0	26.353	0	199.424	0	17.72	0	6.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	195.65	0	12.6790	0	34.8551	0	26.344	0	194.447	0	18.28	0	7.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	192.26	0	12.7007	0	34.8517	0	26.337	0	191.080	0	17.57	0	6.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	187.51	0	12.7469	0	34.8526	0	26.328	0	186.361	0	15.91	0	6.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	184.22	0	12.7818	0	34.8575	0	26.325	0	183.093	0	15.56	0	6.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	179.54	0	12.8352	0	34.8637	0	26.319	0	178.443	0	16.05	0	6.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	176.35	0	12.8985	0	34.8691	0	26.311	0	175.274	0	16.89	0	6.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	171.76	0	12.9700	0	34.8753	0	26.301	0	170.714	0	18.03	0	7.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	168.47	0	13.0011	0	34.8789	0	26.297	0	167.445	0	18.92	0	7.3	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	163.86	0	13.0402	0	34.8797	0	26.290	0	162.865	0	19.89	0	7.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	160.62	0	13.0614	0	34.8772	0	26.284	0	159.646	0	19.17	0	7.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	155.93	0	13.0539	0	34.8753	0	26.284	0	154.986	0	19.96	0	7.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	152.58	0	13.1093	0	34.8818	0	26.278	0	151.658	0	19.76	0	7.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	147.69	0	13.1432	0	34.8825	0	26.271	0	146.799	0	18.10	0	7.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	144.20	0	13.2185	0	34.8929	0	26.264	0	143.331	0	17.06	0	6.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	140.66	0	13.2366	0	34.8952	0	26.262	0	139.814	0	16.16	0	6.3	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	135.61	0	13.2555	0	34.8965	0	26.259	0	134.796	0	15.22	0	5.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	132.02	0	13.2662	0	34.8989	0	26.258	0	131.229	0	14.79	0	5.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	128.40	0	13.2690	0	34.8995	0	26.258	0	127.631	0	14.39	0	5.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	124.81	0	13.2774	0	34.8995	0	26.256	0	124.064	0	14.09	0	5.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	119.92	0	13.3060	0	34.8999	0	26.251	0	119.205	0	14.15	0	5.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	116.48	0	13.3032	0	34.8938	0	26.247	0	115.786	0	14.49	0	5.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	111.82	0	13.3346	0	34.8949	0	26.241	0	111.155	0	15.27	0	6.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	108.54	0	13.3918	0	34.8970	0	26.231	0	107.895	0	15.35	0	6.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	104.00	0	13.4555	0	34.9008	0	26.221	0	103.384	0	15.40	0	6.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	99.65	0	13.4850	0	34.9032	0	26.216	0	99.060	0	15.53	0	6.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	97.97	0	13.4974	0	34.9015	0	26.212	0	97.391	0	15.62	0	6.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	96.30	0	13.5243	0	34.9085	0	26.212	0	95.731	0	15.83	0	6.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	94.67	0	13.5603	0	34.9104	0	26.206	0	94.111	0	15.91	0	6.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	91.84	0	13.5479	0	34.8979	0	26.199	0	91.298	0	16.31	0	6.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	90.21	0	13.5384	0	34.8915	0	26.196	0	89.678	0	16.67	0	6.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	88.63	0	13.5465	0	34.8942	0	26.196	0	88.108	0	16.99	0	6.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	85.99	0	13.5545	0	34.8827	0	26.186	0	85.484	0	17.48	0	6.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	84.46	0	13.5739	0	34.8863	0	26.184	0	83.963	0	17.78	0	7.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	81.87	0	13.6216	0	34.8900	0	26.177	0	81.389	0	17.78	0	7.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	80.29	0	13.6424	0	34.8862	0	26.170	0	79.819	0	17.58	0	6.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	78.74	0	13.6461	0	34.8823	0	26.166	0	78.278	0	17.75	0	7.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	75.95	0	13.7076	0	34.8862	0	26.157	0	75.505	0	18.04	0	7.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	74.22	0	13.7206	0	34.8865	0	26.154	0	73.785	0	17.95	0	7.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	72.42	0	13.7334	0	34.8874	0	26.152	0	71.996	0	17.66	0	6.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	70.63	0	13.7276	0	34.8804	0	26.148	0	70.217	0	17.27	0	6.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	68.73	0	13.7617	0	34.8851	0	26.144	0	68.328	0	17.08	0	6.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	66.78	0	13.8036	0	34.8910	0	26.140	0	66.390	0	16.70	0	6.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	64.81	0	13.8495	0	34.8918	0	26.131	0	64.432	0	15.93	0	6.3	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	62.81	0	13.8591	0	34.8930	0	26.130	0	62.444	0	15.18	0	6.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	60.82	0	13.8675	0	34.8934	0	26.128	0	60.466	0	14.55	0	5.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	57.51	0	13.8877	0	34.9062	0	26.134	0	57.176	0	13.77	0	5.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	55.66	0	13.9381	0	34.8976	0	26.117	0	55.337	0	13.46	0	5.3	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	53.74	0	13.9438	0	34.8913	0	26.111	0	53.428	0	13.23	0	5.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	52.09	0	13.9688	0	34.8920	0	26.106	0	51.788	0	13.12	0	5.2	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	50.45	0	13.9959	0	34.8875	0	26.097	0	50.157	0	12.98	0	5.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	47.88	0	14.0300	0	34.8806	0	26.084	0	47.603	0	12.59	0	5.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	46.51	0	14.0314	0	34.8808	0	26.084	0	46.241	0	12.35	0	4.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	44.13	0	14.0692	0	34.8776	0	26.073	0	43.875	0	12.10	0	4.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	42.77	0	14.1150	0	34.8783	0	26.064	0	42.523	0	12.02	0	4.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	40.46	0	14.1410	0	34.8627	0	26.047	0	40.226	0	13.73	0	5.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	38.19	0	14.1952	0	34.8609	0	26.034	0	37.970	0	15.36	0	6.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	36.86	0	14.2790	0	34.8644	0	26.019	0	36.647	0	16.47	0	6.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	34.36	0	14.3265	0	34.8630	0	26.007	0	34.162	0	19.79	0	7.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	32.85	0	14.5993	0	34.8582	0	25.945	0	32.661	0	21.97	0	8.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	30.28	0	14.7219	0	34.8441	0	25.908	0	30.106	0	24.48	0	9.8	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	28.68	0	14.8580	0	34.8444	0	25.878	0	28.515	0	28.28	0	11.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	26.18	0	15.0359	0	34.8650	0	25.855	0	26.030	0	34.71	0	14.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	24.70	0	15.0081	0	34.8532	0	25.852	0	24.558	0	38.53	0	15.5	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	22.69	0	15.4955	0	34.8429	0	25.736	0	22.560	0	50.49	0	20.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	20.97	0	16.5811	0	34.7867	0	25.444	0	20.850	0	71.19	0	29.6	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	18.66	0	18.8231	0	34.5307	0	24.703	0	18.553	0	134.42	0	58.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	16.89	0	19.6036	0	34.4391	0	24.433	0	16.793	0	134.84	0	59.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	15.04	0	21.8217	0	34.1882	0	23.647	0	14.954	0	156.65	0	71.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	12.77	0	22.5629	0	34.1151	0	23.383	0	12.697	0	166.27	0	76.7	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	10.79	0	27.4183	0	33.5648	0	21.500	0	10.728	0	203.43	0	101.4	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	8.73	0	27.6362	0	33.5096	0	21.389	0	8.680	0	204.05	0	102.1	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	6.49	0	28.9640	0	33.1362	0	20.674	0	6.453	0	207.78	0	105.9	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0	4.63	0	29.5462	0	33.1489	0	20.489	0	4.604	0	206.09	0	106.0	0
5906480	64	C	04/27/2023	21:57	270.951	10.758	0	0														
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1998.56	0	2.2515	0	34.6508	0	27.676	0	1977.774	0	86.73	0	26.3	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1948.30	0	2.3343	0	34.6475	0	27.667	0	1928.264	0	84.21	0	25.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1898.99	0	2.4116	0	34.6437	0	27.657	0	1879.679	0	80.50	0	24.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1848.72	0	2.4980	0	34.6397	0	27.646	0	1830.136	0	76.78	0	23.4	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1796.87	0	2.5821	0	34.6353	0	27.635	0	1779.024	0	75.34	0	23.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1747.75	0	2.6609	0	34.6324	0	27.626	0	1730.592	0	70.82	0	21.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1698.51	0	2.7479	0	34.6292	0	27.616	0	1682.031	0	68.43	0	21.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1648.65	0	2.8571	0	34.6252	0	27.603	0	1632.846	0	64.98	0	20.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1598.67	0	2.9657	0	34.6202	0	27.589	0	1583.532	0	60.52	0	18.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1544.73	0	3.0670	0	34.6166	0	27.576	0	1530.298	0	55.32	0	17.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1498.20	0	3.1671	0	34.6120	0	27.563	0	1484.366	0	51.69	0	16.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1448.13	0	3.2903	0	34.6082	0	27.549	0	1434.928	0	46.51	0	14.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1398.40	0	3.3940	0	34.6035	0	27.535	0	1385.815	0	42.90	0	13.4	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1348.68	0	3.5391	0	34.5979	0	27.516	0	1336.700	0	38.00	0	11.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1298.14	0	3.6916	0	34.5921	0	27.496	0	1286.763	0	33.28	0	10.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1248.34	0	3.8614	0	34.5873	0	27.475	0	1237.546	0	28.81	0	9.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1198.51	0	4.0665	0	34.5848	0	27.452	0	1188.287	0	26.56	0	8.4	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1149.23	0	4.2786	0	34.5788	0	27.425	0	1139.561	0	21.77	0	6.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1099.10	0	4.4638	0	34.5755	0	27.402	0	1089.983	0	18.10	0	5.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	1049.24	0	4.6291	0	34.5747	0	27.383	0	1040.660	0	17.15	0	5.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	998.06	0	4.7919	0	34.5717	0	27.362	0	990.019	0	14.07	0	4.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	975.00	0	4.9040	0	34.5725	0	27.350	0	967.198	0	12.99	0	4.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	973.59	0	4.9144	0	34.5731	0	27.349	0	965.803	0	12.97	0	4.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	972.14	0	4.9203	0	34.5722	0	27.348	0	964.368	0	13.00	0	4.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	968.88	0	4.9253	0	34.5737	0	27.348	0	961.141	0	12.98	0	4.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	964.56	0	4.9578	0	34.5714	0	27.343	0	956.866	0	12.89	0	4.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	960.29	0	4.9795	0	34.5717	0	27.341	0	952.640	0	12.60	0	4.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	956.09	0	5.0008	0	34.5703	0	27.337	0	948.482	0	12.00	0	3.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	952.89	0	5.0238	0	34.5699	0	27.334	0	945.315	0	11.56	0	3.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	948.71	0	5.0486	0	34.5705	0	27.332	0	941.178	0	11.28	0	3.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	944.54	0	5.0730	0	34.5701	0	27.329	0	937.050	0	10.52	0	3.4	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	940.42	0	5.0955	0	34.5696	0	27.325	0	932.972	0	9.96	0	3.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	936.37	0	5.1194	0	34.5688	0	27.322	0	928.963	0	9.51	0	3.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	932.35	0	5.1479	0	34.5692	0	27.319	0	924.984	0	9.25	0	3.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	928.34	0	5.1645	0	34.5694	0	27.317	0	921.014	0	8.81	0	2.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	924.38	0	5.1856	0	34.5695	0	27.315	0	917.094	0	8.40	0	2.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	920.41	0	5.2004	0	34.5697	0	27.313	0	913.164	0	8.17	0	2.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	916.49	0	5.2265	0	34.5705	0	27.311	0	909.284	0	7.98	0	2.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	912.56	0	5.2582	0	34.5693	0	27.306	0	905.393	0	7.93	0	2.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	908.73	0	5.2910	0	34.5694	0	27.302	0	901.601	0	7.87	0	2.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	904.92	0	5.2978	0	34.5698	0	27.302	0	897.829	0	7.91	0	2.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	900.31	0	5.3268	0	34.5703	0	27.299	0	893.265	0	7.89	0	2.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	896.60	0	5.3512	0	34.5709	0	27.296	0	889.592	0	8.03	0	2.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	892.84	0	5.3765	0	34.5708	0	27.293	0	885.870	0	8.13	0	2.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	888.19	0	5.3968	0	34.5709	0	27.291	0	881.266	0	8.38	0	2.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	884.51	0	5.4189	0	34.5711	0	27.288	0	877.622	0	8.41	0	2.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	880.79	0	5.4427	0	34.5714	0	27.286	0	873.939	0	8.22	0	2.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	876.32	0	5.4641	0	34.5717	0	27.283	0	869.513	0	8.26	0	2.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	872.69	0	5.4833	0	34.5713	0	27.281	0	865.919	0	8.19	0	2.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	868.13	0	5.5070	0	34.5708	0	27.277	0	861.403	0	7.67	0	2.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	864.44	0	5.5363	0	34.5716	0	27.274	0	857.750	0	7.66	0	2.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	860.88	0	5.5633	0	34.5719	0	27.271	0	854.224	0	7.62	0	2.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	856.37	0	5.5871	0	34.5719	0	27.268	0	849.758	0	7.54	0	2.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	852.83	0	5.6106	0	34.5720	0	27.266	0	846.253	0	7.44	0	2.4	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	848.44	0	5.6486	0	34.5714	0	27.261	0	841.906	0	7.26	0	2.4	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	844.87	0	5.6872	0	34.5738	0	27.258	0	838.370	0	7.11	0	2.3	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	840.48	0	5.7246	0	34.5735	0	27.253	0	834.023	0	7.68	0	2.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	836.93	0	5.7506	0	34.5749	0	27.251	0	830.507	0	7.91	0	2.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	832.55	0	5.7646	0	34.5739	0	27.248	0	826.169	0	7.94	0	2.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	828.09	0	5.7970	0	34.5746	0	27.245	0	821.752	0	7.53	0	2.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	824.44	0	5.8495	0	34.5736	0	27.237	0	818.137	0	8.00	0	2.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	820.80	0	5.8700	0	34.5742	0	27.235	0	814.532	0	7.30	0	2.4	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	816.34	0	5.9076	0	34.5744	0	27.231	0	810.115	0	6.71	0	2.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	812.56	0	5.9196	0	34.5746	0	27.229	0	806.371	0	6.28	0	2.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	808.09	0	5.9617	0	34.5751	0	27.224	0	801.944	0	6.01	0	2.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	804.35	0	5.9916	0	34.5755	0	27.221	0	798.239	0	6.02	0	2.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	800.60	0	5.9982	0	34.5757	0	27.220	0	794.525	0	5.89	0	2.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	796.80	0	6.0287	0	34.5760	0	27.217	0	790.761	0	5.72	0	1.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	792.27	0	6.0526	0	34.5763	0	27.214	0	786.274	0	5.82	0	1.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	788.48	0	6.0742	0	34.5768	0	27.211	0	782.520	0	5.56	0	1.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	784.76	0	6.1013	0	34.5774	0	27.208	0	778.835	0	5.53	0	1.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	780.11	0	6.1245	0	34.5771	0	27.205	0	774.228	0	5.63	0	1.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	776.42	0	6.1472	0	34.5777	0	27.203	0	770.573	0	5.25	0	1.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	772.63	0	6.1706	0	34.5781	0	27.200	0	766.818	0	5.19	0	1.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	768.91	0	6.2110	0	34.5776	0	27.194	0	763.133	0	4.91	0	1.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	764.39	0	6.2183	0	34.5782	0	27.194	0	758.655	0	4.49	0	1.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	760.59	0	6.2483	0	34.5789	0	27.190	0	754.891	0	4.49	0	1.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	756.13	0	6.2790	0	34.5800	0	27.187	0	750.472	0	4.80	0	1.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	752.56	0	6.3116	0	34.5811	0	27.184	0	746.935	0	4.89	0	1.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	748.23	0	6.3412	0	34.5807	0	27.180	0	742.645	0	4.96	0	1.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	744.73	0	6.3489	0	34.5811	0	27.179	0	739.178	0	4.80	0	1.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	740.47	0	6.3635	0	34.5812	0	27.177	0	734.957	0	4.70	0	1.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	736.19	0	6.4135	0	34.5821	0	27.171	0	730.716	0	4.33	0	1.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	732.88	0	6.4253	0	34.5808	0	27.169	0	727.437	0	3.93	0	1.3	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	728.85	0	6.4586	0	34.5805	0	27.164	0	723.444	0	3.53	0	1.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	724.65	0	6.4730	0	34.5814	0	27.163	0	719.282	0	3.41	0	1.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	720.36	0	6.5005	0	34.5810	0	27.159	0	715.031	0	3.38	0	1.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	713.74	0	6.5528	0	34.5811	0	27.152	0	708.471	0	2.96	0	1.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	709.51	0	6.5789	0	34.5809	0	27.148	0	704.280	0	2.81	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	707.89	0	6.5942	0	34.5815	0	27.147	0	702.674	0	2.78	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	703.99	0	6.6286	0	34.5817	0	27.142	0	698.810	0	2.72	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	700.11	0	6.6701	0	34.5847	0	27.139	0	694.965	0	2.71	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	696.24	0	6.7110	0	34.5865	0	27.135	0	691.130	0	2.77	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	692.42	0	6.7445	0	34.5874	0	27.131	0	687.344	0	2.82	0	1.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	688.57	0	6.7621	0	34.5876	0	27.129	0	683.528	0	2.85	0	1.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	684.64	0	6.7833	0	34.5892	0	27.127	0	679.634	0	2.86	0	1.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	680.78	0	6.7991	0	34.5888	0	27.125	0	675.808	0	2.86	0	1.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	676.80	0	6.8211	0	34.5882	0	27.121	0	671.864	0	2.81	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	671.77	0	6.8668	0	34.5902	0	27.117	0	666.878	0	2.74	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	667.87	0	6.9028	0	34.5909	0	27.112	0	663.013	0	2.69	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	663.91	0	6.9383	0	34.5904	0	27.107	0	659.088	0	2.66	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	659.96	0	6.9526	0	34.5916	0	27.106	0	655.173	0	2.63	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	655.97	0	6.9813	0	34.5919	0	27.102	0	651.218	0	2.60	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	651.89	0	7.0252	0	34.5930	0	27.097	0	647.174	0	2.61	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	647.86	0	7.0547	0	34.5932	0	27.093	0	643.179	0	2.59	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	643.87	0	7.0655	0	34.5925	0	27.091	0	639.224	0	2.58	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	639.92	0	7.0973	0	34.5941	0	27.088	0	635.309	0	2.58	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	635.89	0	7.1290	0	34.5941	0	27.083	0	631.314	0	2.58	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	631.92	0	7.1765	0	34.5944	0	27.077	0	627.378	0	2.57	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	627.87	0	7.2226	0	34.5957	0	27.071	0	623.364	0	2.57	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	623.89	0	7.2449	0	34.5971	0	27.069	0	619.418	0	2.56	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	619.76	0	7.2776	0	34.5978	0	27.065	0	615.324	0	2.56	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	615.80	0	7.3105	0	34.5986	0	27.061	0	611.398	0	2.55	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	611.85	0	7.3434	0	34.5995	0	27.057	0	607.482	0	2.56	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	607.91	0	7.3878	0	34.6012	0	27.052	0	603.576	0	2.54	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	603.93	0	7.4199	0	34.6023	0	27.048	0	599.630	0	2.54	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	600.03	0	7.4919	0	34.6038	0	27.039	0	595.763	0	2.54	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	596.13	0	7.5350	0	34.6056	0	27.035	0	591.897	0	2.53	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	592.22	0	7.5960	0	34.6067	0	27.027	0	588.020	0	2.52	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	588.26	0	7.6635	0	34.6079	0	27.018	0	584.093	0	2.52	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	584.25	0	7.7094	0	34.6102	0	27.013	0	580.117	0	2.51	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	580.39	0	7.7531	0	34.6102	0	27.006	0	576.290	0	2.50	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	576.42	0	7.7729	0	34.6115	0	27.005	0	572.354	0	2.51	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	572.51	0	7.7932	0	34.6130	0	27.003	0	568.477	0	2.50	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	568.57	0	7.8412	0	34.6140	0	26.996	0	564.570	0	2.51	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	564.65	0	7.9093	0	34.6138	0	26.986	0	560.682	0	2.48	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	560.70	0	7.9703	0	34.6161	0	26.979	0	556.766	0	2.49	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	556.76	0	8.0173	0	34.6172	0	26.973	0	552.858	0	2.49	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	552.67	0	8.0549	0	34.6178	0	26.968	0	548.802	0	2.48	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	548.69	0	8.0695	0	34.6197	0	26.967	0	544.856	0	2.48	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	544.66	0	8.0987	0	34.6195	0	26.962	0	540.859	0	2.48	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	540.55	0	8.1356	0	34.6183	0	26.956	0	536.783	0	2.47	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	536.49	0	8.2122	0	34.6191	0	26.945	0	532.756	0	2.46	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	532.48	0	8.2608	0	34.6213	0	26.939	0	528.779	0	2.47	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	528.37	0	8.3150	0	34.6245	0	26.933	0	524.703	0	2.45	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	524.28	0	8.3806	0	34.6280	0	26.926	0	520.647	0	2.45	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	520.05	0	8.4277	0	34.6261	0	26.917	0	516.451	0	2.45	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	515.92	0	8.4839	0	34.6297	0	26.911	0	512.355	0	2.45	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	511.69	0	8.5776	0	34.6328	0	26.899	0	508.159	0	2.44	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	508.77	0	8.6272	0	34.6356	0	26.894	0	505.263	0	2.44	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	504.64	0	8.6851	0	34.6382	0	26.887	0	501.166	0	2.43	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	500.42	0	8.6927	0	34.6396	0	26.887	0	496.981	0	2.44	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	496.13	0	8.7195	0	34.6413	0	26.884	0	492.725	0	2.44	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	491.80	0	8.8073	0	34.6448	0	26.873	0	488.430	0	2.43	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	488.75	0	8.8278	0	34.6439	0	26.869	0	485.404	0	2.43	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	484.29	0	8.8945	0	34.6469	0	26.860	0	480.980	0	2.41	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	479.95	0	8.9245	0	34.6480	0	26.857	0	476.675	0	2.42	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	475.59	0	8.9885	0	34.6471	0	26.846	0	472.349	0	2.41	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	472.53	0	9.0044	0	34.6465	0	26.843	0	469.314	0	2.41	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	468.20	0	9.0308	0	34.6438	0	26.836	0	465.018	0	2.41	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	463.93	0	9.1496	0	34.6492	0	26.821	0	460.782	0	2.40	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	459.66	0	9.2146	0	34.6553	0	26.816	0	456.545	0	2.40	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	456.67	0	9.2656	0	34.6575	0	26.809	0	453.579	0	2.39	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	452.35	0	9.3274	0	34.6634	0	26.803	0	449.293	0	2.39	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	448.01	0	9.4138	0	34.6617	0	26.788	0	444.987	0	2.39	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	443.76	0	9.4956	0	34.6654	0	26.777	0	440.770	0	2.37	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	440.80	0	9.5405	0	34.6657	0	26.770	0	437.833	0	2.37	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	436.58	0	9.6656	0	34.6733	0	26.755	0	433.646	0	2.36	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	432.42	0	9.7523	0	34.6806	0	26.747	0	429.518	0	2.36	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	428.17	0	9.8333	0	34.6840	0	26.736	0	425.301	0	2.35	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	424.02	0	9.9145	0	34.6905	0	26.727	0	421.183	0	2.35	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	419.78	0	9.9926	0	34.6952	0	26.717	0	416.976	0	2.34	0	0.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	416.79	0	10.0475	0	34.6994	0	26.711	0	414.009	0	2.33	0	0.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	412.42	0	10.1645	0	34.7046	0	26.695	0	409.672	0	2.32	0	0.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	408.12	0	10.2190	0	34.7086	0	26.689	0	405.405	0	2.33	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	403.73	0	10.2524	0	34.7137	0	26.687	0	401.048	0	2.32	0	0.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	400.63	0	10.3536	0	34.7163	0	26.671	0	397.972	0	2.30	0	0.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	396.15	0	10.4503	0	34.7210	0	26.658	0	393.526	0	2.30	0	0.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	391.72	0	10.4833	0	34.7230	0	26.654	0	389.129	0	2.32	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	388.53	0	10.5291	0	34.7285	0	26.650	0	385.964	0	2.31	0	0.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	383.83	0	10.6292	0	34.7312	0	26.635	0	381.299	0	2.30	0	0.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	380.56	0	10.6947	0	34.7339	0	26.625	0	378.053	0	2.29	0	0.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	375.64	0	10.7564	0	34.7374	0	26.617	0	373.170	0	2.30	0	0.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	372.18	0	10.8047	0	34.7393	0	26.610	0	369.736	0	2.30	0	0.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	368.74	0	10.8625	0	34.7431	0	26.602	0	366.322	0	2.30	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	363.75	0	10.9285	0	34.7492	0	26.595	0	361.369	0	2.30	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	360.18	0	10.9887	0	34.7504	0	26.585	0	357.825	0	2.30	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	356.59	0	11.0529	0	34.7558	0	26.578	0	354.262	0	2.29	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	351.42	0	11.1421	0	34.7586	0	26.564	0	349.130	0	2.30	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	347.71	0	11.1873	0	34.7617	0	26.558	0	345.447	0	2.38	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	344.03	0	11.2555	0	34.7691	0	26.551	0	341.794	0	2.46	0	0.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	340.26	0	11.3227	0	34.7696	0	26.539	0	338.052	0	2.63	0	1.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	336.34	0	11.3675	0	34.7719	0	26.532	0	334.160	0	2.72	0	1.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	332.49	0	11.4412	0	34.7752	0	26.521	0	330.338	0	2.90	0	1.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	328.63	0	11.4805	0	34.7779	0	26.516	0	326.506	0	3.00	0	1.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	324.73	0	11.5118	0	34.7792	0	26.511	0	322.635	0	3.15	0	1.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	320.79	0	11.5216	0	34.7808	0	26.510	0	318.723	0	3.47	0	1.3	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	315.20	0	11.5776	0	34.7839	0	26.502	0	313.173	0	4.31	0	1.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	311.20	0	11.6244	0	34.7857	0	26.495	0	309.202	0	4.60	0	1.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	307.15	0	11.6605	0	34.7875	0	26.490	0	305.181	0	4.37	0	1.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	303.16	0	11.6791	0	34.7895	0	26.488	0	301.219	0	4.27	0	1.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	300.82	0	11.7111	0	34.7904	0	26.482	0	298.896	0	4.25	0	1.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	296.76	0	11.7399	0	34.7934	0	26.479	0	294.865	0	5.03	0	1.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	292.71	0	11.8207	0	34.7951	0	26.465	0	290.844	0	6.79	0	2.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	288.54	0	11.8253	0	34.7970	0	26.466	0	286.703	0	7.72	0	2.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	284.52	0	11.8728	0	34.7999	0	26.459	0	282.712	0	7.80	0	2.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	280.61	0	11.9399	0	34.8030	0	26.448	0	278.829	0	8.28	0	3.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	276.72	0	11.9928	0	34.8063	0	26.441	0	274.966	0	8.72	0	3.3	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	272.86	0	12.0286	0	34.8086	0	26.436	0	271.133	0	8.99	0	3.4	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	267.43	0	12.0944	0	34.8131	0	26.426	0	265.741	0	8.77	0	3.3	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	263.71	0	12.1341	0	34.8145	0	26.420	0	262.047	0	8.93	0	3.4	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	260.01	0	12.1642	0	34.8151	0	26.414	0	258.373	0	9.16	0	3.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	256.32	0	12.2020	0	34.8177	0	26.409	0	254.708	0	9.25	0	3.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	252.69	0	12.2736	0	34.8219	0	26.399	0	251.103	0	9.40	0	3.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	247.62	0	12.3127	0	34.8247	0	26.393	0	246.068	0	9.75	0	3.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	244.02	0	12.3925	0	34.8314	0	26.383	0	242.493	0	10.00	0	3.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	240.61	0	12.4527	0	34.8335	0	26.372	0	239.106	0	10.50	0	4.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	235.78	0	12.5105	0	34.8395	0	26.366	0	234.309	0	11.53	0	4.4	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	232.43	0	12.5365	0	34.8407	0	26.362	0	230.982	0	12.26	0	4.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	227.63	0	12.6141	0	34.8405	0	26.346	0	226.214	0	12.82	0	4.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	224.38	0	12.6197	0	34.8414	0	26.346	0	222.986	0	10.87	0	4.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	219.81	0	12.6736	0	34.8450	0	26.338	0	218.447	0	9.59	0	3.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	216.55	0	12.7043	0	34.8486	0	26.334	0	215.209	0	9.84	0	3.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	212.03	0	12.8342	0	34.8654	0	26.321	0	210.719	0	14.65	0	5.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	208.86	0	12.8940	0	34.8739	0	26.316	0	207.570	0	17.94	0	6.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	204.24	0	12.8908	0	34.8672	0	26.311	0	202.981	0	21.92	0	8.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	199.84	0	12.9429	0	34.8769	0	26.308	0	198.610	0	20.97	0	8.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	196.69	0	12.9825	0	34.8807	0	26.303	0	195.481	0	20.53	0	7.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	192.25	0	13.0209	0	34.8851	0	26.299	0	191.071	0	18.09	0	7.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	187.78	0	13.0550	0	34.8841	0	26.291	0	186.630	0	16.95	0	6.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	184.70	0	13.0838	0	34.8854	0	26.286	0	183.570	0	16.66	0	6.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	180.24	0	13.1201	0	34.8877	0	26.281	0	179.139	0	18.59	0	7.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	175.75	0	13.1754	0	34.8913	0	26.272	0	174.679	0	18.09	0	7.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	172.58	0	13.1970	0	34.8939	0	26.270	0	171.529	0	17.38	0	6.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	167.87	0	13.2510	0	34.8962	0	26.260	0	166.850	0	16.92	0	6.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	164.61	0	13.2817	0	34.8990	0	26.256	0	163.611	0	16.69	0	6.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	160.04	0	13.3058	0	34.9000	0	26.252	0	159.071	0	16.67	0	6.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	156.80	0	13.3177	0	34.9000	0	26.250	0	155.851	0	16.69	0	6.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	152.06	0	13.3526	0	34.9029	0	26.245	0	151.142	0	16.80	0	6.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	148.83	0	13.3810	0	34.9034	0	26.239	0	147.933	0	16.90	0	6.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	144.14	0	13.4118	0	34.9054	0	26.234	0	143.272	0	17.06	0	6.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	140.77	0	13.4598	0	34.9095	0	26.227	0	139.924	0	17.13	0	6.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	136.18	0	13.5189	0	34.9165	0	26.221	0	135.363	0	17.17	0	6.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	132.75	0	13.5505	0	34.9157	0	26.213	0	131.955	0	17.37	0	6.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	128.14	0	13.5841	0	34.9175	0	26.208	0	127.374	0	17.58	0	6.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	123.58	0	13.6204	0	34.9186	0	26.201	0	122.842	0	17.69	0	6.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	120.31	0	13.6640	0	34.9242	0	26.196	0	119.593	0	17.84	0	7.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	115.89	0	13.7252	0	34.9219	0	26.182	0	115.200	0	18.21	0	7.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	112.84	0	13.7842	0	34.9254	0	26.172	0	112.169	0	18.08	0	7.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	108.58	0	13.8332	0	34.9268	0	26.163	0	107.936	0	18.18	0	7.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	104.41	0	13.8423	0	34.9269	0	26.161	0	103.792	0	18.27	0	7.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	100.17	0	13.8730	0	34.9273	0	26.155	0	99.578	0	18.23	0	7.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	98.57	0	13.8894	0	34.9234	0	26.148	0	97.988	0	18.17	0	7.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	95.55	0	13.9167	0	34.9237	0	26.142	0	94.986	0	17.43	0	6.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	94.00	0	13.9302	0	34.9235	0	26.139	0	93.446	0	17.17	0	6.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	92.45	0	13.9485	0	34.9241	0	26.136	0	91.905	0	17.01	0	6.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	90.75	0	13.9641	0	34.9248	0	26.133	0	90.215	0	16.94	0	6.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	88.00	0	13.9851	0	34.9260	0	26.130	0	87.482	0	17.12	0	6.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	86.46	0	13.9899	0	34.9271	0	26.129	0	85.952	0	17.35	0	6.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	83.76	0	13.9588	0	34.9062	0	26.120	0	83.268	0	18.27	0	7.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	82.27	0	13.9313	0	34.8910	0	26.114	0	81.787	0	20.61	0	8.1	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	80.77	0	13.9772	0	34.9020	0	26.113	0	80.296	0	22.65	0	9.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	78.17	0	14.1768	0	34.9204	0	26.085	0	77.712	0	23.82	0	9.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	76.72	0	14.2125	0	34.9225	0	26.079	0	76.271	0	24.03	0	9.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	74.22	0	14.2606	0	34.9199	0	26.066	0	73.786	0	24.51	0	9.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	72.72	0	14.2843	0	34.9200	0	26.061	0	72.295	0	25.04	0	10.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	70.13	0	14.3101	0	34.9284	0	26.062	0	69.720	0	25.96	0	10.3	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	68.59	0	14.3318	0	34.9187	0	26.050	0	68.190	0	26.51	0	10.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	65.94	0	14.3509	0	34.9162	0	26.044	0	65.556	0	27.71	0	11.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	64.36	0	14.4428	0	34.9174	0	26.025	0	63.985	0	28.23	0	11.3	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	62.61	0	14.4460	0	34.9156	0	26.023	0	62.245	0	28.75	0	11.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	59.92	0	14.4740	0	34.9297	0	26.028	0	59.571	0	29.32	0	11.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	58.43	0	14.5196	0	34.9104	0	26.003	0	58.090	0	29.86	0	11.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	56.88	0	14.5244	0	34.9120	0	26.003	0	56.550	0	30.63	0	12.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	54.18	0	14.5439	0	34.9059	0	25.994	0	53.866	0	32.05	0	12.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	52.64	0	14.5651	0	34.9020	0	25.987	0	52.335	0	33.56	0	13.4	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	49.92	0	14.5052	0	34.8574	0	25.965	0	49.631	0	37.49	0	15.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	48.39	0	14.4850	0	34.8381	0	25.954	0	48.110	0	40.14	0	16.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	46.83	0	14.4708	0	34.8083	0	25.934	0	46.559	0	43.27	0	17.3	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	44.14	0	14.5837	0	34.8003	0	25.904	0	43.885	0	49.30	0	19.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	42.73	0	14.6747	0	34.7510	0	25.846	0	42.483	0	50.97	0	20.4	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	40.39	0	14.8266	0	34.7410	0	25.806	0	40.157	0	43.95	0	17.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	38.28	0	15.2913	0	34.7072	0	25.677	0	38.059	0	40.91	0	16.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	36.48	0	15.4795	0	34.7156	0	25.642	0	36.270	0	41.54	0	16.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	34.37	0	16.3680	0	34.6684	0	25.403	0	34.172	0	44.02	0	18.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	32.64	0	17.2956	0	34.6837	0	25.197	0	32.452	0	50.99	0	21.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	30.92	0	18.4634	0	34.6533	0	24.887	0	30.742	0	86.08	0	37.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	28.93	0	19.4232	0	34.6167	0	24.616	0	28.764	0	95.49	0	41.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	26.74	0	20.7435	0	34.5457	0	24.214	0	26.587	0	114.55	0	51.3	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	24.82	0	21.5835	0	34.5089	0	23.957	0	24.678	0	117.67	0	53.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	22.74	0	22.2188	0	34.4871	0	23.763	0	22.610	0	140.73	0	64.7	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	20.97	0	25.3254	0	33.9906	0	22.477	0	20.850	0	151.50	0	73.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	18.54	0	28.6101	0	33.4653	0	21.039	0	18.434	0	187.58	0	95.3	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	16.83	0	28.9816	0	33.3858	0	20.856	0	16.734	0	188.88	0	96.5	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	14.93	0	29.2160	0	33.3323	0	20.738	0	14.845	0	192.47	0	98.6	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	12.00	0	29.2444	0	33.3239	0	20.722	0	11.932	0	192.76	0	98.8	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	10.60	0	29.2655	0	33.3183	0	20.710	0	10.540	0	192.77	0	98.9	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	8.65	0	29.2726	0	33.3157	0	20.706	0	8.601	0	192.97	0	99.0	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	6.85	0	29.2835	0	33.3108	0	20.698	0	6.811	0	193.31	0	99.2	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0	4.82	0	29.2784	0	33.3116	0	20.701	0	4.793	0	193.57	0	99.3	0
5906480	65	C	05/08/2023	05:29	270.895	10.622	0	0														
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1998.12	0	2.2735	0	34.6498	0	27.674	0	1977.353	0	86.07	0	26.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1948.13	0	2.3276	0	34.6477	0	27.667	0	1928.109	0	84.28	0	25.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1897.95	0	2.3838	0	34.6446	0	27.660	0	1878.666	0	81.71	0	24.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1848.76	0	2.4526	0	34.6415	0	27.652	0	1830.187	0	78.34	0	23.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1799.23	0	2.5163	0	34.6383	0	27.643	0	1781.362	0	76.39	0	23.3	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1747.96	0	2.6239	0	34.6336	0	27.630	0	1730.810	0	73.40	0	22.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1698.12	0	2.7149	0	34.6306	0	27.620	0	1681.657	0	70.13	0	21.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1648.18	0	2.7946	0	34.6277	0	27.610	0	1632.393	0	66.89	0	20.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1598.83	0	2.8915	0	34.6226	0	27.597	0	1583.700	0	61.32	0	18.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1548.87	0	2.9979	0	34.6190	0	27.585	0	1534.394	0	57.18	0	17.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1498.01	0	3.0939	0	34.6140	0	27.572	0	1484.188	0	53.73	0	16.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1448.16	0	3.2103	0	34.6100	0	27.557	0	1434.967	0	49.56	0	15.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1398.84	0	3.3374	0	34.6056	0	27.542	0	1386.258	0	44.95	0	14.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1349.35	0	3.4694	0	34.6011	0	27.525	0	1337.370	0	40.02	0	12.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1298.59	0	3.6443	0	34.5941	0	27.502	0	1287.216	0	34.40	0	10.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1247.95	0	3.8213	0	34.5886	0	27.480	0	1237.168	0	30.28	0	9.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1198.89	0	3.9865	0	34.5865	0	27.462	0	1188.670	0	28.87	0	9.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1148.76	0	4.2134	0	34.5805	0	27.433	0	1139.104	0	22.70	0	7.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1098.51	0	4.4412	0	34.5761	0	27.405	0	1089.406	0	18.78	0	6.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	1048.23	0	4.6208	0	34.5735	0	27.383	0	1039.667	0	16.02	0	5.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	997.50	0	4.8488	0	34.5705	0	27.355	0	989.471	0	12.44	0	4.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	974.43	0	4.9491	0	34.5714	0	27.344	0	966.640	0	11.08	0	3.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	972.85	0	4.9557	0	34.5710	0	27.343	0	965.077	0	10.98	0	3.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	971.42	0	4.9581	0	34.5711	0	27.343	0	963.661	0	10.88	0	3.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	968.77	0	4.9653	0	34.5707	0	27.342	0	961.039	0	10.72	0	3.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	964.07	0	4.9865	0	34.5707	0	27.339	0	956.387	0	10.44	0	3.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	960.39	0	5.0050	0	34.5702	0	27.337	0	952.745	0	10.20	0	3.3	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	956.73	0	5.0427	0	34.5694	0	27.332	0	949.122	0	9.98	0	3.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	952.12	0	5.0700	0	34.5698	0	27.329	0	944.559	0	9.51	0	3.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	948.50	0	5.0911	0	34.5699	0	27.326	0	940.976	0	9.26	0	3.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	944.92	0	5.1195	0	34.5704	0	27.323	0	937.432	0	9.13	0	3.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	940.18	0	5.1421	0	34.5693	0	27.320	0	932.740	0	8.90	0	2.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	936.65	0	5.1522	0	34.5695	0	27.319	0	929.246	0	8.63	0	2.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	932.10	0	5.1673	0	34.5692	0	27.317	0	924.742	0	8.40	0	2.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	928.57	0	5.1904	0	34.5693	0	27.314	0	921.248	0	8.24	0	2.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	924.05	0	5.2066	0	34.5693	0	27.312	0	916.773	0	8.00	0	2.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	920.62	0	5.2390	0	34.5692	0	27.308	0	913.378	0	7.83	0	2.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	916.21	0	5.2633	0	34.5697	0	27.306	0	909.012	0	7.58	0	2.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	912.82	0	5.2787	0	34.5695	0	27.304	0	905.656	0	7.37	0	2.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	908.41	0	5.2964	0	34.5696	0	27.302	0	901.290	0	7.26	0	2.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	904.25	0	5.3061	0	34.5708	0	27.302	0	897.172	0	7.24	0	2.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	900.05	0	5.3370	0	34.5700	0	27.297	0	893.014	0	7.33	0	2.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	896.85	0	5.3573	0	34.5698	0	27.295	0	889.845	0	7.44	0	2.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	892.80	0	5.3733	0	34.5703	0	27.293	0	885.836	0	7.50	0	2.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	888.81	0	5.3874	0	34.5710	0	27.292	0	881.885	0	7.59	0	2.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	884.83	0	5.4187	0	34.5707	0	27.288	0	877.944	0	7.61	0	2.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	880.87	0	5.4410	0	34.5716	0	27.286	0	874.024	0	7.84	0	2.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	876.17	0	5.4848	0	34.5720	0	27.281	0	869.370	0	8.11	0	2.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	872.46	0	5.5083	0	34.5725	0	27.279	0	865.696	0	8.13	0	2.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	868.70	0	5.5293	0	34.5720	0	27.276	0	861.973	0	8.11	0	2.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	864.04	0	5.5458	0	34.5722	0	27.274	0	857.359	0	8.06	0	2.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	860.37	0	5.5689	0	34.5725	0	27.271	0	853.725	0	7.98	0	2.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	856.56	0	5.5897	0	34.5721	0	27.268	0	849.952	0	7.85	0	2.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	852.11	0	5.6120	0	34.5726	0	27.266	0	845.545	0	7.68	0	2.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	848.44	0	5.6311	0	34.5728	0	27.264	0	841.911	0	7.51	0	2.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	844.80	0	5.6536	0	34.5720	0	27.260	0	838.306	0	7.33	0	2.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	840.28	0	5.6834	0	34.5725	0	27.257	0	833.830	0	7.07	0	2.3	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	836.61	0	5.7071	0	34.5725	0	27.254	0	830.195	0	7.00	0	2.3	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	832.91	0	5.7238	0	34.5732	0	27.253	0	826.531	0	7.19	0	2.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	828.22	0	5.7424	0	34.5743	0	27.251	0	821.886	0	7.56	0	2.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	824.42	0	5.7581	0	34.5749	0	27.250	0	818.123	0	7.99	0	2.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	820.59	0	5.7595	0	34.5747	0	27.249	0	814.329	0	8.25	0	2.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	816.73	0	5.7734	0	34.5735	0	27.247	0	810.506	0	7.98	0	2.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	812.02	0	5.8170	0	34.5750	0	27.242	0	805.841	0	7.10	0	2.3	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	808.15	0	5.8452	0	34.5743	0	27.238	0	802.008	0	6.67	0	2.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	804.12	0	5.8699	0	34.5748	0	27.236	0	798.017	0	6.63	0	2.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	800.15	0	5.8856	0	34.5749	0	27.234	0	794.084	0	6.44	0	2.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	796.10	0	5.9138	0	34.5756	0	27.231	0	790.073	0	6.32	0	2.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	792.03	0	5.9470	0	34.5762	0	27.227	0	786.041	0	6.49	0	2.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	788.00	0	5.9681	0	34.5742	0	27.223	0	782.049	0	6.40	0	2.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	784.89	0	5.9828	0	34.5745	0	27.221	0	778.968	0	5.73	0	1.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	780.81	0	6.0124	0	34.5738	0	27.217	0	774.927	0	5.33	0	1.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	776.71	0	6.0152	0	34.5739	0	27.216	0	770.865	0	4.96	0	1.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	772.44	0	6.0474	0	34.5756	0	27.214	0	766.635	0	4.69	0	1.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	768.36	0	6.0843	0	34.5741	0	27.208	0	762.593	0	4.46	0	1.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	764.22	0	6.1300	0	34.5751	0	27.203	0	758.492	0	4.06	0	1.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	760.22	0	6.1646	0	34.5756	0	27.199	0	754.529	0	4.06	0	1.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	756.15	0	6.1856	0	34.5796	0	27.199	0	750.497	0	4.25	0	1.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	752.11	0	6.2137	0	34.5767	0	27.193	0	746.494	0	4.14	0	1.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	748.14	0	6.2448	0	34.5759	0	27.188	0	742.561	0	3.84	0	1.3	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	744.11	0	6.2700	0	34.5772	0	27.186	0	738.568	0	3.68	0	1.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	740.14	0	6.2949	0	34.5782	0	27.184	0	734.635	0	3.66	0	1.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	736.30	0	6.3216	0	34.5785	0	27.180	0	730.830	0	3.72	0	1.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	732.53	0	6.3375	0	34.5792	0	27.179	0	727.095	0	3.69	0	1.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	728.75	0	6.3495	0	34.5793	0	27.177	0	723.349	0	3.59	0	1.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	724.17	0	6.3917	0	34.5805	0	27.173	0	718.811	0	3.47	0	1.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	720.50	0	6.4046	0	34.5794	0	27.170	0	715.174	0	3.37	0	1.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	716.27	0	6.4403	0	34.5801	0	27.166	0	710.983	0	3.23	0	1.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	712.84	0	6.4604	0	34.5801	0	27.163	0	707.584	0	3.11	0	1.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	708.73	0	6.4919	0	34.5815	0	27.160	0	703.511	0	3.02	0	1.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	704.81	0	6.5319	0	34.5820	0	27.155	0	699.627	0	2.93	0	1.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	700.39	0	6.5601	0	34.5823	0	27.152	0	695.247	0	2.91	0	1.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	695.80	0	6.6140	0	34.5831	0	27.145	0	690.698	0	2.83	0	1.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	692.04	0	6.6363	0	34.5841	0	27.143	0	686.972	0	2.78	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	688.79	0	6.6756	0	34.5853	0	27.139	0	683.751	0	2.75	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	684.57	0	6.7166	0	34.5853	0	27.133	0	679.569	0	2.71	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	680.38	0	6.7430	0	34.5864	0	27.130	0	675.416	0	2.66	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	676.20	0	6.7615	0	34.5868	0	27.128	0	671.273	0	2.63	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	672.05	0	6.8131	0	34.5879	0	27.122	0	667.160	0	2.63	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	668.77	0	6.8561	0	34.5898	0	27.118	0	663.909	0	2.62	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	664.67	0	6.9038	0	34.5899	0	27.111	0	659.845	0	2.61	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	660.58	0	6.9741	0	34.5922	0	27.103	0	655.792	0	2.60	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	656.44	0	7.0038	0	34.5932	0	27.100	0	651.688	0	2.61	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	652.36	0	7.0329	0	34.5927	0	27.096	0	647.644	0	2.60	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	648.23	0	7.0547	0	34.5930	0	27.093	0	643.550	0	2.59	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	643.98	0	7.0857	0	34.5926	0	27.088	0	639.337	0	2.58	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	640.67	0	7.1243	0	34.5938	0	27.084	0	636.056	0	2.57	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	636.36	0	7.1891	0	34.5963	0	27.077	0	631.784	0	2.58	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	632.01	0	7.2418	0	34.5978	0	27.070	0	627.472	0	2.56	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	628.60	0	7.2933	0	34.6002	0	27.065	0	624.091	0	2.55	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	624.09	0	7.3365	0	34.5991	0	27.058	0	619.620	0	2.56	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	620.52	0	7.3998	0	34.6018	0	27.051	0	616.081	0	2.55	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	615.88	0	7.4310	0	34.6023	0	27.047	0	611.481	0	2.54	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	612.26	0	7.4383	0	34.6024	0	27.046	0	607.892	0	2.54	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	608.45	0	7.4479	0	34.6033	0	27.045	0	604.115	0	2.54	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	604.71	0	7.5080	0	34.6017	0	27.035	0	600.407	0	2.53	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	600.87	0	7.5380	0	34.6043	0	27.033	0	596.600	0	2.52	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	595.91	0	7.5898	0	34.6034	0	27.025	0	591.682	0	2.52	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	592.01	0	7.6181	0	34.6021	0	27.020	0	587.815	0	2.53	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	587.96	0	7.6357	0	34.6022	0	27.017	0	583.800	0	2.52	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	583.93	0	7.6589	0	34.6015	0	27.013	0	579.804	0	2.51	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	580.88	0	7.7431	0	34.6052	0	27.004	0	576.780	0	2.50	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	576.65	0	7.7728	0	34.6065	0	27.001	0	572.585	0	2.51	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	572.17	0	7.8133	0	34.6099	0	26.997	0	568.143	0	2.50	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	567.69	0	7.8757	0	34.6089	0	26.987	0	563.701	0	2.49	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	564.56	0	7.9321	0	34.6106	0	26.980	0	560.597	0	2.49	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	560.01	0	8.0080	0	34.6150	0	26.972	0	556.085	0	2.48	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	556.87	0	8.0358	0	34.6162	0	26.969	0	552.971	0	2.48	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	552.30	0	8.1002	0	34.6160	0	26.959	0	548.439	0	2.48	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	547.77	0	8.1427	0	34.6174	0	26.954	0	543.947	0	2.48	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	544.64	0	8.1581	0	34.6186	0	26.953	0	540.843	0	2.47	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	540.09	0	8.2256	0	34.6233	0	26.946	0	536.330	0	2.46	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	535.55	0	8.3116	0	34.6242	0	26.934	0	531.828	0	2.46	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	532.45	0	8.3227	0	34.6255	0	26.933	0	528.753	0	2.46	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	528.04	0	8.3626	0	34.6253	0	26.927	0	524.379	0	2.45	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	523.67	0	8.4224	0	34.6272	0	26.919	0	520.045	0	2.44	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	520.73	0	8.4553	0	34.6258	0	26.913	0	517.129	0	2.46	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	516.55	0	8.5909	0	34.6307	0	26.896	0	512.983	0	2.43	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	512.39	0	8.6224	0	34.6345	0	26.894	0	508.857	0	2.45	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	508.31	0	8.6377	0	34.6359	0	26.893	0	504.810	0	2.44	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	504.19	0	8.6700	0	34.6367	0	26.888	0	500.723	0	2.43	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	500.04	0	8.6909	0	34.6379	0	26.886	0	496.607	0	2.43	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	496.08	0	8.7721	0	34.6395	0	26.874	0	492.679	0	2.42	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	492.16	0	8.8182	0	34.6420	0	26.869	0	488.790	0	2.43	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	488.30	0	8.8870	0	34.6462	0	26.861	0	484.961	0	2.41	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	484.50	0	8.9203	0	34.6476	0	26.857	0	481.191	0	2.42	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	480.72	0	8.9585	0	34.6490	0	26.852	0	477.442	0	2.42	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	475.89	0	9.1069	0	34.6541	0	26.832	0	472.650	0	2.40	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	472.30	0	9.1609	0	34.6530	0	26.823	0	469.089	0	2.40	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	468.67	0	9.2277	0	34.6545	0	26.813	0	465.487	0	2.39	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	464.09	0	9.3176	0	34.6602	0	26.803	0	460.943	0	2.39	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	460.55	0	9.3845	0	34.6620	0	26.793	0	457.431	0	2.38	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	456.06	0	9.5003	0	34.6654	0	26.777	0	452.977	0	2.37	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	452.57	0	9.5257	0	34.6680	0	26.775	0	449.514	0	2.37	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	447.99	0	9.6122	0	34.6729	0	26.764	0	444.970	0	2.36	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	444.41	0	9.6817	0	34.6747	0	26.754	0	441.418	0	2.36	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	440.70	0	9.7091	0	34.6776	0	26.752	0	437.737	0	2.36	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	435.89	0	9.7911	0	34.6829	0	26.742	0	432.964	0	2.36	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	432.16	0	9.8423	0	34.6862	0	26.736	0	429.263	0	2.35	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	428.33	0	9.9160	0	34.6887	0	26.725	0	425.463	0	2.33	0	0.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	424.42	0	9.9419	0	34.6901	0	26.722	0	421.583	0	2.34	0	0.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	420.43	0	9.9914	0	34.6946	0	26.717	0	417.623	0	2.34	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	416.45	0	10.1019	0	34.6983	0	26.701	0	413.674	0	2.33	0	0.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	412.31	0	10.2064	0	34.7025	0	26.686	0	409.566	0	2.32	0	0.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	408.01	0	10.2765	0	34.7083	0	26.679	0	405.298	0	2.31	0	0.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	403.76	0	10.3252	0	34.7111	0	26.672	0	401.081	0	2.31	0	0.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	400.73	0	10.3663	0	34.7143	0	26.668	0	398.074	0	2.31	0	0.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	396.43	0	10.4147	0	34.7177	0	26.662	0	393.806	0	2.31	0	0.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	391.99	0	10.5305	0	34.7242	0	26.647	0	389.400	0	2.29	0	0.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	388.88	0	10.6154	0	34.7272	0	26.634	0	386.313	0	2.30	0	0.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	384.50	0	10.7059	0	34.7331	0	26.623	0	381.966	0	2.30	0	0.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	380.08	0	10.7866	0	34.7372	0	26.611	0	377.579	0	2.30	0	0.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	375.59	0	10.8309	0	34.7431	0	26.608	0	373.123	0	2.30	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	372.47	0	10.9411	0	34.7449	0	26.590	0	370.026	0	2.29	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	368.02	0	11.0078	0	34.7498	0	26.581	0	365.609	0	2.29	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	363.55	0	11.0792	0	34.7531	0	26.571	0	361.173	0	2.29	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	360.40	0	11.1468	0	34.7563	0	26.561	0	358.046	0	2.29	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	355.90	0	11.2284	0	34.7629	0	26.551	0	353.579	0	2.28	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	352.77	0	11.2671	0	34.7643	0	26.545	0	350.472	0	2.29	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	348.27	0	11.3652	0	34.7691	0	26.531	0	346.005	0	2.28	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	343.74	0	11.3915	0	34.7713	0	26.528	0	341.508	0	2.28	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	340.59	0	11.4176	0	34.7726	0	26.524	0	338.381	0	2.28	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	335.83	0	11.4961	0	34.7777	0	26.513	0	333.656	0	2.36	0	0.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	332.52	0	11.5338	0	34.7827	0	26.510	0	330.370	0	2.60	0	1.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	327.72	0	11.6283	0	34.7852	0	26.494	0	325.605	0	2.95	0	1.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	324.38	0	11.6551	0	34.7876	0	26.491	0	322.289	0	3.02	0	1.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	319.57	0	11.7528	0	34.7921	0	26.476	0	317.514	0	3.13	0	1.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	316.10	0	11.7965	0	34.7963	0	26.471	0	314.069	0	3.18	0	1.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	312.70	0	11.8627	0	34.8005	0	26.462	0	310.693	0	3.33	0	1.3	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	307.68	0	11.9496	0	34.8030	0	26.447	0	305.709	0	3.77	0	1.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	304.07	0	12.0025	0	34.8059	0	26.439	0	302.125	0	4.02	0	1.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	300.47	0	12.0519	0	34.8097	0	26.433	0	298.551	0	4.19	0	1.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	296.62	0	12.0930	0	34.8116	0	26.426	0	294.728	0	4.40	0	1.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	291.37	0	12.1556	0	34.8151	0	26.417	0	289.515	0	4.71	0	1.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	287.67	0	12.2107	0	34.8195	0	26.410	0	285.841	0	5.12	0	2.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	284.05	0	12.2479	0	34.8219	0	26.404	0	282.247	0	5.91	0	2.3	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	280.35	0	12.3115	0	34.8238	0	26.393	0	278.573	0	6.95	0	2.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	276.69	0	12.3674	0	34.8282	0	26.386	0	274.938	0	7.89	0	3.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	271.56	0	12.4088	0	34.8310	0	26.380	0	269.844	0	9.09	0	3.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	267.81	0	12.4492	0	34.8325	0	26.373	0	266.120	0	9.75	0	3.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	264.18	0	12.4712	0	34.8357	0	26.371	0	262.515	0	9.94	0	3.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	260.47	0	12.5332	0	34.8383	0	26.361	0	258.831	0	9.36	0	3.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	256.71	0	12.5996	0	34.8427	0	26.351	0	255.097	0	9.40	0	3.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	251.29	0	12.7027	0	34.8553	0	26.341	0	249.714	0	13.11	0	5.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	247.53	0	12.7050	0	34.8538	0	26.339	0	245.980	0	15.94	0	6.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	243.71	0	12.7731	0	34.8635	0	26.333	0	242.186	0	17.18	0	6.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	239.94	0	12.7990	0	34.8675	0	26.331	0	238.442	0	19.58	0	7.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	236.13	0	12.8299	0	34.8663	0	26.324	0	234.658	0	20.60	0	8.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	232.34	0	12.8480	0	34.8670	0	26.321	0	230.894	0	20.34	0	7.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	228.55	0	12.8957	0	34.8708	0	26.314	0	227.129	0	20.23	0	7.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	224.82	0	12.9159	0	34.8711	0	26.310	0	223.425	0	20.74	0	8.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	219.55	0	12.9400	0	34.8727	0	26.306	0	218.190	0	20.99	0	8.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	215.93	0	12.9677	0	34.8745	0	26.302	0	214.594	0	22.25	0	8.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	212.25	0	13.0069	0	34.8786	0	26.297	0	210.939	0	22.76	0	8.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	208.52	0	13.0556	0	34.8794	0	26.288	0	207.234	0	22.32	0	8.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	203.51	0	13.0921	0	34.8789	0	26.280	0	202.257	0	21.78	0	8.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	200.01	0	13.1230	0	34.8798	0	26.274	0	198.781	0	20.92	0	8.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	196.60	0	13.1302	0	34.8761	0	26.270	0	195.393	0	19.57	0	7.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	191.71	0	13.1531	0	34.8813	0	26.269	0	190.535	0	17.05	0	6.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	188.39	0	13.1872	0	34.8839	0	26.264	0	187.237	0	16.81	0	6.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	183.65	0	13.2373	0	34.8878	0	26.257	0	182.528	0	17.43	0	6.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	180.24	0	13.2460	0	34.8885	0	26.256	0	179.141	0	17.33	0	6.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	175.56	0	13.2564	0	34.8852	0	26.251	0	174.491	0	17.28	0	6.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	172.23	0	13.2598	0	34.8779	0	26.245	0	171.183	0	17.47	0	6.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	168.83	0	13.3072	0	34.8817	0	26.238	0	167.805	0	17.69	0	6.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	164.19	0	13.3359	0	34.8751	0	26.227	0	163.195	0	18.22	0	7.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	159.52	0	13.5122	0	34.9043	0	26.213	0	158.555	0	18.32	0	7.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	156.27	0	13.5567	0	34.9097	0	26.208	0	155.326	0	18.40	0	7.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	151.67	0	13.5864	0	34.9057	0	26.199	0	150.755	0	19.55	0	7.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	148.47	0	13.5778	0	34.8911	0	26.189	0	147.576	0	21.56	0	8.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	143.96	0	13.6147	0	34.8933	0	26.183	0	143.094	0	23.82	0	9.3	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	140.75	0	13.6432	0	34.9025	0	26.184	0	139.905	0	24.11	0	9.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	136.23	0	13.7216	0	34.9076	0	26.172	0	135.413	0	22.34	0	8.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	131.60	0	13.7657	0	34.9137	0	26.167	0	130.813	0	19.88	0	7.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	128.42	0	13.7895	0	34.9154	0	26.164	0	127.653	0	18.34	0	7.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	123.90	0	13.8218	0	34.9154	0	26.157	0	123.161	0	17.82	0	7.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	120.76	0	13.8955	0	34.9213	0	26.146	0	120.041	0	17.48	0	6.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	116.35	0	13.9246	0	34.9169	0	26.136	0	115.658	0	17.42	0	6.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	112.13	0	13.9597	0	34.9155	0	26.128	0	111.464	0	18.09	0	7.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	108.00	0	13.9722	0	34.9117	0	26.122	0	107.360	0	21.24	0	8.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	104.00	0	14.0320	0	34.9084	0	26.107	0	103.385	0	22.75	0	9.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	100.09	0	14.0909	0	34.9026	0	26.090	0	99.499	0	23.32	0	9.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	98.51	0	14.1363	0	34.9035	0	26.081	0	97.928	0	23.58	0	9.3	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	96.89	0	14.1640	0	34.9000	0	26.072	0	96.318	0	23.90	0	9.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	94.23	0	14.2272	0	34.9122	0	26.068	0	93.675	0	24.20	0	9.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	92.66	0	14.3263	0	34.9131	0	26.048	0	92.114	0	22.37	0	8.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	90.03	0	14.3941	0	34.9096	0	26.030	0	89.500	0	19.56	0	7.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	88.52	0	14.4340	0	34.9012	0	26.015	0	88.000	0	19.67	0	7.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	86.07	0	14.6331	0	34.9133	0	25.982	0	85.565	0	21.14	0	8.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	84.71	0	14.6755	0	34.9232	0	25.980	0	84.213	0	22.39	0	9.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	82.34	0	14.8382	0	34.9379	0	25.956	0	81.857	0	25.11	0	10.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	80.11	0	14.9171	0	34.9315	0	25.934	0	79.641	0	26.64	0	10.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	78.82	0	14.9513	0	34.9124	0	25.912	0	78.358	0	26.28	0	10.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	76.54	0	15.0320	0	34.9107	0	25.893	0	76.092	0	23.62	0	9.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	74.26	0	15.1522	0	34.9090	0	25.865	0	73.826	0	22.46	0	9.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	71.97	0	15.2727	0	34.9057	0	25.836	0	71.550	0	22.22	0	9.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	70.63	0	15.3742	0	34.9012	0	25.809	0	70.218	0	22.43	0	9.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	68.28	0	15.7554	0	34.8629	0	25.694	0	67.882	0	23.68	0	9.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	66.13	0	15.9870	0	34.8405	0	25.624	0	65.745	0	26.60	0	10.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	64.94	0	16.0902	0	34.8312	0	25.594	0	64.562	0	30.25	0	12.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	62.11	0	16.2691	0	34.8178	0	25.542	0	61.749	0	35.97	0	14.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	60.17	0	16.3603	0	34.8077	0	25.513	0	59.820	0	39.79	0	16.5	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	58.14	0	16.6172	0	34.7860	0	25.437	0	57.802	0	42.24	0	17.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	56.13	0	16.6540	0	34.7870	0	25.429	0	55.804	0	43.51	0	18.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	53.97	0	16.9289	0	34.7680	0	25.349	0	53.657	0	45.07	0	18.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	52.67	0	17.1638	0	34.7495	0	25.279	0	52.365	0	46.84	0	19.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	50.29	0	17.3628	0	34.7278	0	25.215	0	49.999	0	49.70	0	21.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	47.99	0	17.5773	0	34.7090	0	25.149	0	47.713	0	51.20	0	21.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	46.70	0	17.6083	0	34.7100	0	25.142	0	46.430	0	53.00	0	22.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	44.61	0	17.7378	0	34.7165	0	25.115	0	44.352	0	55.67	0	23.6	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	42.82	0	17.7969	0	34.7157	0	25.100	0	42.573	0	58.38	0	24.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	40.91	0	17.9021	0	34.7121	0	25.072	0	40.674	0	61.49	0	26.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	38.71	0	20.0990	0	34.6177	0	24.441	0	38.487	0	115.92	0	51.4	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	36.26	0	20.4204	0	34.6139	0	24.352	0	36.051	0	121.41	0	54.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	34.73	0	20.6332	0	34.6016	0	24.286	0	34.530	0	128.97	0	57.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	32.96	0	20.8308	0	34.6098	0	24.239	0	32.771	0	142.34	0	63.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	30.91	0	21.2848	0	34.5970	0	24.106	0	30.733	0	148.58	0	67.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	28.70	0	23.3398	0	34.3681	0	23.353	0	28.535	0	140.58	0	65.8	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	26.83	0	23.3805	0	34.3692	0	23.342	0	26.676	0	140.83	0	66.0	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	24.82	0	23.6823	0	34.3444	0	23.235	0	24.678	0	142.41	0	67.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	22.92	0	24.0381	0	34.3088	0	23.104	0	22.789	0	158.47	0	75.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	21.00	0	24.6727	0	34.2118	0	22.841	0	20.880	0	162.31	0	77.7	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	18.95	0	24.7807	0	34.2142	0	22.810	0	18.842	0	167.04	0	80.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	16.82	0	27.1917	0	34.1533	0	22.016	0	16.724	0	204.83	0	102.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	14.78	0	27.7148	0	34.1463	0	21.842	0	14.696	0	207.19	0	104.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	12.87	0	29.3065	0	33.7576	0	21.026	0	12.797	0	210.05	0	108.1	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	10.94	0	29.9910	0	33.0615	0	20.274	0	10.878	0	198.67	0	102.9	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	8.90	0	29.9788	0	33.0171	0	20.245	0	8.849	0	195.46	0	101.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	6.76	0	30.0041	0	33.0042	0	20.226	0	6.722	0	195.55	0	101.3	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0	4.81	0	30.0385	0	32.9880	0	20.202	0	4.783	0	195.45	0	101.2	0
5906480	66	C	05/18/2023	12:47	270.782	10.431	0	0														
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1995.88	0	2.2258	0	34.6521	0	27.679	0	1975.154	0	86.69	0	26.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1948.63	0	2.2933	0	34.6490	0	27.671	0	1928.609	0	84.88	0	25.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1898.32	0	2.3749	0	34.6454	0	27.661	0	1879.038	0	82.33	0	25.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1848.40	0	2.4715	0	34.6406	0	27.649	0	1829.839	0	77.89	0	23.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1798.86	0	2.5454	0	34.6369	0	27.640	0	1781.004	0	74.90	0	22.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1748.98	0	2.6095	0	34.6342	0	27.632	0	1731.823	0	73.47	0	22.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1697.48	0	2.6740	0	34.6320	0	27.624	0	1681.032	0	71.65	0	22.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1648.06	0	2.7645	0	34.6286	0	27.613	0	1632.281	0	67.83	0	20.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1598.40	0	2.8807	0	34.6235	0	27.599	0	1583.282	0	63.85	0	19.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1548.97	0	2.9633	0	34.6202	0	27.589	0	1534.498	0	58.56	0	18.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1499.33	0	3.0705	0	34.6148	0	27.574	0	1485.497	0	54.15	0	16.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1448.06	0	3.1789	0	34.6114	0	27.561	0	1434.874	0	50.16	0	15.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1399.03	0	3.3012	0	34.6063	0	27.546	0	1386.451	0	46.51	0	14.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1346.87	0	3.4435	0	34.6014	0	27.528	0	1334.925	0	40.69	0	12.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1297.95	0	3.6267	0	34.5957	0	27.505	0	1286.588	0	35.20	0	11.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1248.55	0	3.7804	0	34.5900	0	27.485	0	1237.766	0	31.34	0	9.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1197.93	0	3.9710	0	34.5864	0	27.463	0	1187.726	0	28.06	0	8.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1148.19	0	4.1492	0	34.5825	0	27.441	0	1138.544	0	24.70	0	7.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1099.22	0	4.3904	0	34.5766	0	27.411	0	1090.113	0	19.65	0	6.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	1048.64	0	4.5840	0	34.5738	0	27.387	0	1040.077	0	16.42	0	5.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	998.54	0	4.7948	0	34.5716	0	27.362	0	990.504	0	13.31	0	4.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	974.94	0	4.8903	0	34.5712	0	27.350	0	967.149	0	12.06	0	3.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	973.41	0	4.8929	0	34.5714	0	27.350	0	965.634	0	11.97	0	3.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	971.87	0	4.9033	0	34.5712	0	27.349	0	964.110	0	11.84	0	3.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	968.00	0	4.9128	0	34.5706	0	27.347	0	960.280	0	11.47	0	3.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	964.20	0	4.9271	0	34.5714	0	27.346	0	956.519	0	11.36	0	3.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	960.37	0	4.9478	0	34.5710	0	27.344	0	952.728	0	11.21	0	3.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	956.62	0	4.9654	0	34.5703	0	27.341	0	949.017	0	11.07	0	3.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	952.82	0	4.9686	0	34.5709	0	27.341	0	945.255	0	10.93	0	3.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	947.89	0	4.9837	0	34.5707	0	27.339	0	940.376	0	10.69	0	3.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	944.04	0	5.0199	0	34.5693	0	27.334	0	936.565	0	10.35	0	3.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	940.30	0	5.0391	0	34.5697	0	27.332	0	932.863	0	10.02	0	3.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	936.46	0	5.0496	0	34.5703	0	27.331	0	929.062	0	9.76	0	3.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	932.66	0	5.0644	0	34.5704	0	27.330	0	925.300	0	9.54	0	3.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	928.83	0	5.0916	0	34.5699	0	27.326	0	921.509	0	9.38	0	3.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	924.01	0	5.1229	0	34.5693	0	27.322	0	916.737	0	9.14	0	3.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	920.29	0	5.1358	0	34.5704	0	27.321	0	913.055	0	8.92	0	2.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	916.56	0	5.1609	0	34.5691	0	27.317	0	909.362	0	8.67	0	2.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	911.88	0	5.1768	0	34.5693	0	27.316	0	904.729	0	8.43	0	2.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	908.19	0	5.1957	0	34.5690	0	27.313	0	901.076	0	8.28	0	2.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	904.60	0	5.2100	0	34.5690	0	27.311	0	897.522	0	8.09	0	2.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	899.91	0	5.2281	0	34.5692	0	27.309	0	892.878	0	7.80	0	2.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	896.39	0	5.2371	0	34.5697	0	27.309	0	889.393	0	7.61	0	2.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	892.87	0	5.2416	0	34.5694	0	27.308	0	885.908	0	7.46	0	2.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	888.39	0	5.2544	0	34.5696	0	27.307	0	881.473	0	7.32	0	2.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	883.99	0	5.2758	0	34.5691	0	27.304	0	877.116	0	7.18	0	2.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	880.62	0	5.2881	0	34.5695	0	27.302	0	873.779	0	7.13	0	2.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	876.39	0	5.3175	0	34.5696	0	27.299	0	869.591	0	7.09	0	2.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	872.09	0	5.3462	0	34.5697	0	27.296	0	865.333	0	7.08	0	2.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	868.93	0	5.3616	0	34.5695	0	27.294	0	862.204	0	7.06	0	2.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	864.05	0	5.3877	0	34.5699	0	27.291	0	857.372	0	7.00	0	2.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	860.11	0	5.4073	0	34.5696	0	27.288	0	853.470	0	7.15	0	2.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	856.25	0	5.4288	0	34.5703	0	27.286	0	849.648	0	7.09	0	2.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	852.50	0	5.4444	0	34.5706	0	27.284	0	845.935	0	7.09	0	2.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	848.76	0	5.4659	0	34.5702	0	27.282	0	842.231	0	6.96	0	2.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	844.16	0	5.5090	0	34.5707	0	27.277	0	837.676	0	6.82	0	2.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	840.57	0	5.5568	0	34.5715	0	27.272	0	834.120	0	6.78	0	2.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	836.27	0	5.5863	0	34.5726	0	27.269	0	829.862	0	7.31	0	2.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	832.79	0	5.6146	0	34.5712	0	27.264	0	826.415	0	7.52	0	2.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	828.57	0	5.6549	0	34.5708	0	27.259	0	822.236	0	6.98	0	2.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	824.37	0	5.6931	0	34.5706	0	27.254	0	818.076	0	6.22	0	2.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	818.32	0	5.7242	0	34.5709	0	27.251	0	812.084	0	5.70	0	1.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	813.92	0	5.7406	0	34.5722	0	27.250	0	807.726	0	5.93	0	2.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	812.38	0	5.7484	0	34.5716	0	27.248	0	806.201	0	6.08	0	2.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	808.65	0	5.7626	0	34.5716	0	27.246	0	802.506	0	6.20	0	2.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	804.83	0	5.7887	0	34.5704	0	27.242	0	798.723	0	5.88	0	1.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	799.87	0	5.8069	0	34.5703	0	27.240	0	793.810	0	5.50	0	1.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	796.03	0	5.8406	0	34.5709	0	27.236	0	790.006	0	5.22	0	1.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	792.21	0	5.8703	0	34.5714	0	27.233	0	786.222	0	5.02	0	1.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	788.18	0	5.9083	0	34.5713	0	27.228	0	782.230	0	4.79	0	1.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	784.20	0	5.9281	0	34.5713	0	27.225	0	778.288	0	4.65	0	1.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	780.31	0	5.9546	0	34.5727	0	27.223	0	774.434	0	4.59	0	1.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	776.25	0	5.9804	0	34.5725	0	27.220	0	770.412	0	4.62	0	1.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	772.25	0	6.0237	0	34.5740	0	27.215	0	766.450	0	4.63	0	1.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	768.27	0	6.0550	0	34.5754	0	27.212	0	762.507	0	4.82	0	1.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	764.19	0	6.0923	0	34.5759	0	27.208	0	758.465	0	4.83	0	1.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	760.04	0	6.1225	0	34.5748	0	27.203	0	754.354	0	4.58	0	1.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	755.89	0	6.1357	0	34.5756	0	27.202	0	750.242	0	4.37	0	1.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	751.65	0	6.1779	0	34.5768	0	27.198	0	746.041	0	4.37	0	1.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	748.65	0	6.2027	0	34.5767	0	27.194	0	743.069	0	4.57	0	1.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	744.47	0	6.2172	0	34.5765	0	27.192	0	738.928	0	4.44	0	1.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	740.23	0	6.2354	0	34.5773	0	27.191	0	734.727	0	4.16	0	1.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	736.06	0	6.2746	0	34.5771	0	27.185	0	730.595	0	3.91	0	1.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	732.81	0	6.2882	0	34.5773	0	27.184	0	727.375	0	3.76	0	1.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	728.51	0	6.3357	0	34.5776	0	27.178	0	723.114	0	3.58	0	1.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	723.91	0	6.3612	0	34.5786	0	27.175	0	718.556	0	3.38	0	1.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	720.65	0	6.3984	0	34.5792	0	27.171	0	715.326	0	3.29	0	1.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	716.13	0	6.4118	0	34.5799	0	27.170	0	710.847	0	3.19	0	1.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	712.79	0	6.4208	0	34.5793	0	27.168	0	707.537	0	3.09	0	1.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	708.23	0	6.4763	0	34.5817	0	27.162	0	703.018	0	3.01	0	1.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	703.69	0	6.5184	0	34.5810	0	27.156	0	698.519	0	2.92	0	1.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	700.57	0	6.5370	0	34.5818	0	27.154	0	695.428	0	2.87	0	1.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	696.07	0	6.5777	0	34.5823	0	27.149	0	690.968	0	2.79	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	691.54	0	6.5966	0	34.5821	0	27.147	0	686.479	0	2.74	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	688.43	0	6.6023	0	34.5829	0	27.146	0	683.397	0	2.71	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	684.05	0	6.6166	0	34.5830	0	27.145	0	679.056	0	2.67	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	679.76	0	6.6305	0	34.5836	0	27.143	0	674.804	0	2.66	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	676.58	0	6.6439	0	34.5841	0	27.142	0	671.652	0	2.66	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	672.26	0	6.6781	0	34.5843	0	27.137	0	667.371	0	2.65	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	668.01	0	6.7114	0	34.5848	0	27.133	0	663.158	0	2.65	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	663.77	0	6.7722	0	34.5867	0	27.126	0	658.956	0	2.64	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	660.83	0	6.8016	0	34.5878	0	27.123	0	656.042	0	2.63	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	656.63	0	6.8219	0	34.5886	0	27.121	0	651.879	0	2.64	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	652.43	0	6.8486	0	34.5897	0	27.118	0	647.716	0	2.65	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	648.21	0	6.8858	0	34.5903	0	27.114	0	643.533	0	2.64	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	643.98	0	6.8973	0	34.5901	0	27.112	0	639.340	0	2.65	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	639.67	0	6.9244	0	34.5888	0	27.107	0	635.067	0	2.63	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	636.76	0	6.9699	0	34.5899	0	27.102	0	632.183	0	2.61	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	632.61	0	6.9783	0	34.5909	0	27.101	0	628.069	0	2.60	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	628.37	0	6.9974	0	34.5918	0	27.099	0	623.866	0	2.59	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	624.11	0	7.0430	0	34.5926	0	27.094	0	619.642	0	2.57	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	619.90	0	7.0779	0	34.5920	0	27.088	0	615.469	0	2.57	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	615.67	0	7.1381	0	34.5931	0	27.081	0	611.275	0	2.56	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	612.75	0	7.1758	0	34.5947	0	27.077	0	608.380	0	2.56	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	608.54	0	7.2282	0	34.5967	0	27.071	0	604.206	0	2.55	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	604.14	0	7.2784	0	34.5979	0	27.065	0	599.844	0	2.55	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	599.87	0	7.2993	0	34.5992	0	27.063	0	595.611	0	2.55	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	596.85	0	7.3547	0	34.6004	0	27.056	0	592.616	0	2.54	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	592.64	0	7.4106	0	34.6009	0	27.049	0	588.442	0	2.54	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	588.40	0	7.4800	0	34.6022	0	27.040	0	584.238	0	2.53	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	584.08	0	7.5041	0	34.6041	0	27.038	0	579.955	0	2.54	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	579.77	0	7.5713	0	34.6058	0	27.029	0	575.681	0	2.53	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	576.71	0	7.6191	0	34.6085	0	27.024	0	572.647	0	2.52	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	572.36	0	7.6633	0	34.6104	0	27.020	0	568.334	0	2.51	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	567.88	0	7.7111	0	34.6112	0	27.013	0	563.891	0	2.51	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	564.79	0	7.7416	0	34.6128	0	27.010	0	560.827	0	2.51	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	560.33	0	7.7822	0	34.6141	0	27.005	0	556.404	0	2.51	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	555.92	0	7.8104	0	34.6148	0	27.001	0	552.031	0	2.50	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	552.82	0	7.8247	0	34.6161	0	27.000	0	548.957	0	2.51	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	548.37	0	7.8427	0	34.6170	0	26.998	0	544.544	0	2.50	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	543.93	0	7.8769	0	34.6176	0	26.994	0	540.140	0	2.50	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	540.85	0	7.9091	0	34.6182	0	26.989	0	537.086	0	2.49	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	536.44	0	7.9418	0	34.6192	0	26.985	0	532.712	0	2.48	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	531.89	0	7.9592	0	34.6150	0	26.979	0	528.200	0	2.48	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	528.78	0	7.9765	0	34.6147	0	26.976	0	525.115	0	2.49	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	524.37	0	7.9867	0	34.6116	0	26.972	0	520.741	0	2.48	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	519.90	0	8.0088	0	34.6088	0	26.967	0	516.308	0	2.48	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	516.83	0	8.0216	0	34.6105	0	26.966	0	513.263	0	2.47	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	512.47	0	8.1182	0	34.6184	0	26.958	0	508.938	0	2.47	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	508.14	0	8.1803	0	34.6204	0	26.950	0	504.643	0	2.46	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	503.76	0	8.2427	0	34.6197	0	26.940	0	500.299	0	2.46	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	500.70	0	8.3118	0	34.6282	0	26.936	0	497.263	0	2.45	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	496.25	0	8.3639	0	34.6273	0	26.928	0	492.849	0	2.45	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	491.92	0	8.4494	0	34.6308	0	26.917	0	488.554	0	2.45	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	488.89	0	8.5108	0	34.6330	0	26.910	0	485.548	0	2.44	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	484.62	0	8.5644	0	34.6352	0	26.903	0	481.312	0	2.44	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	480.29	0	8.6045	0	34.6388	0	26.899	0	477.017	0	2.43	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	476.02	0	8.7009	0	34.6408	0	26.886	0	472.781	0	2.43	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	471.74	0	8.7587	0	34.6438	0	26.879	0	468.535	0	2.43	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	468.75	0	8.8079	0	34.6452	0	26.873	0	465.568	0	2.42	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	464.50	0	8.8499	0	34.6470	0	26.867	0	461.352	0	2.42	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	460.06	0	8.8892	0	34.6488	0	26.862	0	456.947	0	2.42	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	455.71	0	8.9029	0	34.6491	0	26.860	0	452.631	0	2.42	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	452.70	0	8.9279	0	34.6508	0	26.858	0	449.645	0	2.42	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	448.45	0	9.0291	0	34.6513	0	26.842	0	445.428	0	2.40	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	444.21	0	9.1649	0	34.6615	0	26.828	0	441.221	0	2.40	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	440.04	0	9.2360	0	34.6584	0	26.814	0	437.083	0	2.39	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	435.89	0	9.3005	0	34.6654	0	26.809	0	432.966	0	2.39	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	431.79	0	9.4120	0	34.6661	0	26.791	0	428.897	0	2.38	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	428.87	0	9.4449	0	34.6672	0	26.787	0	426.000	0	2.38	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	424.60	0	9.5270	0	34.6701	0	26.776	0	421.763	0	2.37	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	420.54	0	9.6320	0	34.6780	0	26.764	0	417.734	0	2.36	0	0.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	416.39	0	9.7525	0	34.6841	0	26.749	0	413.616	0	2.34	0	0.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	412.18	0	9.8962	0	34.6938	0	26.732	0	409.438	0	2.35	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	407.95	0	9.9916	0	34.6992	0	26.720	0	405.240	0	2.34	0	0.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	404.88	0	10.0150	0	34.6991	0	26.716	0	402.194	0	2.34	0	0.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	400.50	0	10.1320	0	34.7035	0	26.700	0	397.847	0	2.32	0	0.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	396.02	0	10.2282	0	34.7082	0	26.687	0	393.401	0	2.32	0	0.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	392.89	0	10.2716	0	34.7136	0	26.683	0	390.295	0	2.31	0	0.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	388.18	0	10.4050	0	34.7277	0	26.671	0	385.620	0	2.37	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	383.54	0	10.4544	0	34.7269	0	26.662	0	381.015	0	2.35	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	380.23	0	10.4576	0	34.7217	0	26.657	0	377.730	0	2.33	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	375.54	0	10.4882	0	34.7216	0	26.652	0	373.075	0	2.32	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	372.16	0	10.5101	0	34.7234	0	26.649	0	369.720	0	2.31	0	0.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	368.79	0	10.6083	0	34.7270	0	26.635	0	366.375	0	2.30	0	0.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	363.86	0	10.7151	0	34.7347	0	26.622	0	361.482	0	2.30	0	0.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	360.35	0	10.7534	0	34.7350	0	26.615	0	357.998	0	2.30	0	0.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	356.80	0	10.7851	0	34.7373	0	26.611	0	354.474	0	2.30	0	0.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	351.48	0	10.8153	0	34.7399	0	26.608	0	349.193	0	2.30	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	347.83	0	10.9501	0	34.7466	0	26.589	0	345.570	0	2.28	0	0.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	344.15	0	10.9882	0	34.7492	0	26.584	0	341.917	0	2.30	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	340.45	0	11.0586	0	34.7563	0	26.577	0	338.244	0	2.29	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	336.63	0	11.0934	0	34.7543	0	26.569	0	334.452	0	2.29	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	332.81	0	11.1054	0	34.7573	0	26.569	0	330.659	0	2.29	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	327.18	0	11.1389	0	34.7576	0	26.563	0	325.070	0	2.30	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	323.20	0	11.2342	0	34.7669	0	26.553	0	321.119	0	2.35	0	0.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	319.21	0	11.3091	0	34.7682	0	26.540	0	317.158	0	2.55	0	1.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	315.15	0	11.3656	0	34.7723	0	26.533	0	313.127	0	2.71	0	1.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	312.81	0	11.4097	0	34.7757	0	26.527	0	310.804	0	2.79	0	1.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	308.66	0	11.4578	0	34.7767	0	26.519	0	306.683	0	2.87	0	1.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	304.34	0	11.4656	0	34.7774	0	26.518	0	302.394	0	2.95	0	1.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	300.05	0	11.5556	0	34.7870	0	26.508	0	298.135	0	2.88	0	1.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	295.81	0	11.6214	0	34.7868	0	26.496	0	293.925	0	2.76	0	1.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	291.59	0	11.6866	0	34.7900	0	26.486	0	289.735	0	2.91	0	1.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	287.33	0	11.7407	0	34.7975	0	26.482	0	285.505	0	3.54	0	1.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	283.12	0	11.8093	0	34.8068	0	26.476	0	281.324	0	4.61	0	1.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	280.72	0	11.8282	0	34.8100	0	26.475	0	278.941	0	5.09	0	1.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	276.49	0	11.9290	0	34.8123	0	26.458	0	274.741	0	5.77	0	2.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	272.42	0	11.9470	0	34.8092	0	26.452	0	270.699	0	6.25	0	2.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	268.36	0	11.9936	0	34.8133	0	26.446	0	266.667	0	6.45	0	2.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	264.31	0	12.1052	0	34.8167	0	26.427	0	262.645	0	6.95	0	2.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	260.34	0	12.1380	0	34.8198	0	26.423	0	258.703	0	7.03	0	2.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	256.29	0	12.2025	0	34.8264	0	26.416	0	254.681	0	7.24	0	2.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	252.45	0	12.2997	0	34.8378	0	26.406	0	250.867	0	7.60	0	2.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	248.60	0	12.3568	0	34.8394	0	26.396	0	247.044	0	8.26	0	3.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	244.84	0	12.3912	0	34.8434	0	26.392	0	243.309	0	8.79	0	3.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	239.50	0	12.4656	0	34.8461	0	26.380	0	238.006	0	9.22	0	3.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	235.89	0	12.4982	0	34.8507	0	26.377	0	234.421	0	9.44	0	3.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	232.25	0	12.5431	0	34.8549	0	26.371	0	230.805	0	9.66	0	3.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	228.78	0	12.6089	0	34.8574	0	26.360	0	227.359	0	9.93	0	3.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	223.79	0	12.6603	0	34.8607	0	26.353	0	222.402	0	10.44	0	4.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	220.43	0	12.6718	0	34.8611	0	26.350	0	219.065	0	10.71	0	4.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	215.51	0	12.7374	0	34.8632	0	26.339	0	214.178	0	12.39	0	4.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	212.27	0	12.7959	0	34.8680	0	26.331	0	210.960	0	13.43	0	5.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	207.72	0	12.8888	0	34.8747	0	26.318	0	206.440	0	17.32	0	6.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	204.58	0	12.9226	0	34.8760	0	26.312	0	203.321	0	19.63	0	7.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	200.09	0	12.9436	0	34.8741	0	26.306	0	198.861	0	20.99	0	8.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	195.66	0	13.0135	0	34.8804	0	26.297	0	194.460	0	21.69	0	8.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	192.49	0	13.0533	0	34.8857	0	26.293	0	191.311	0	20.89	0	8.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	187.88	0	13.1321	0	34.8912	0	26.281	0	186.731	0	18.20	0	7.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	184.55	0	13.1632	0	34.8939	0	26.277	0	183.423	0	17.21	0	6.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	179.63	0	13.1749	0	34.8952	0	26.275	0	178.535	0	17.20	0	6.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	175.91	0	13.1913	0	34.8964	0	26.273	0	174.840	0	17.33	0	6.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	172.24	0	13.2395	0	34.8989	0	26.265	0	171.193	0	17.37	0	6.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	168.47	0	13.2809	0	34.9010	0	26.258	0	167.448	0	17.53	0	6.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	164.68	0	13.2895	0	34.9025	0	26.257	0	163.682	0	17.73	0	6.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	160.81	0	13.3505	0	34.9043	0	26.246	0	159.837	0	18.50	0	7.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	155.38	0	13.3868	0	34.8960	0	26.232	0	154.442	0	19.84	0	7.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	151.69	0	13.4070	0	34.8859	0	26.220	0	150.776	0	21.16	0	8.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	147.99	0	13.4857	0	34.8902	0	26.207	0	147.099	0	21.16	0	8.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	144.41	0	13.5457	0	34.8947	0	26.198	0	143.542	0	19.89	0	7.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	140.87	0	13.5853	0	34.8944	0	26.190	0	140.025	0	19.07	0	7.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	136.11	0	13.6404	0	34.8904	0	26.175	0	135.295	0	18.39	0	7.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	132.76	0	13.6861	0	34.8949	0	26.169	0	131.966	0	18.36	0	7.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	128.31	0	13.7170	0	34.8930	0	26.161	0	127.544	0	19.04	0	7.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	123.90	0	13.7750	0	34.8820	0	26.141	0	123.162	0	18.67	0	7.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	120.86	0	13.7845	0	34.8773	0	26.135	0	120.141	0	17.52	0	6.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	116.54	0	13.8126	0	34.8800	0	26.131	0	115.847	0	16.60	0	6.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	112.23	0	13.9698	0	34.8852	0	26.102	0	111.564	0	16.63	0	6.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	107.96	0	14.1103	0	34.9002	0	26.084	0	107.321	0	17.42	0	6.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	103.83	0	14.0738	0	34.8503	0	26.053	0	103.216	0	17.56	0	6.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	100.80	0	14.1946	0	34.8638	0	26.038	0	100.205	0	17.86	0	7.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	97.71	0	14.3456	0	34.8596	0	26.002	0	97.134	0	18.37	0	7.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	96.17	0	14.4190	0	34.8337	0	25.967	0	95.603	0	18.63	0	7.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	94.57	0	14.4491	0	34.8085	0	25.941	0	94.013	0	19.01	0	7.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	91.76	0	14.4681	0	34.7938	0	25.925	0	91.220	0	19.50	0	7.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	90.12	0	14.6345	0	34.7721	0	25.873	0	89.590	0	19.98	0	8.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	88.69	0	14.6773	0	34.7684	0	25.861	0	88.169	0	20.50	0	8.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	86.18	0	14.7717	0	34.7476	0	25.824	0	85.674	0	20.61	0	8.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	84.89	0	14.8630	0	34.7512	0	25.807	0	84.392	0	20.33	0	8.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	82.67	0	15.0151	0	34.7318	0	25.759	0	82.185	0	20.08	0	8.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	80.46	0	15.2058	0	34.7327	0	25.717	0	79.989	0	20.43	0	8.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	78.38	0	15.3712	0	34.7415	0	25.687	0	77.921	0	21.73	0	8.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	76.40	0	15.6833	0	34.7614	0	25.633	0	75.953	0	25.98	0	10.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	74.49	0	15.8049	0	34.7617	0	25.606	0	74.055	0	30.26	0	12.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	72.46	0	16.0901	0	34.7810	0	25.555	0	72.037	0	33.88	0	13.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	70.32	0	16.1783	0	34.8036	0	25.552	0	69.910	0	35.11	0	14.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	68.23	0	16.2252	0	34.7318	0	25.486	0	67.832	0	35.81	0	14.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	66.18	0	16.6303	0	34.7177	0	25.382	0	65.795	0	37.28	0	15.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	64.27	0	16.8127	0	34.7188	0	25.340	0	63.896	0	39.19	0	16.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	62.31	0	17.1769	0	34.7118	0	25.248	0	61.948	0	42.12	0	17.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	60.51	0	17.4933	0	34.6954	0	25.159	0	60.159	0	45.35	0	19.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	58.82	0	17.9014	0	34.6712	0	25.041	0	58.479	0	48.82	0	20.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	56.83	0	18.2914	0	34.6748	0	24.948	0	56.500	0	56.92	0	24.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	54.92	0	18.5550	0	34.6545	0	24.867	0	54.602	0	65.60	0	28.3	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	52.70	0	18.7342	0	34.6504	0	24.818	0	52.395	0	71.84	0	31.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	50.98	0	19.0138	0	34.6373	0	24.737	0	50.685	0	74.96	0	32.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	49.00	0	19.7316	0	34.5897	0	24.516	0	48.717	0	88.30	0	38.9	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	46.89	0	20.5987	0	34.5046	0	24.222	0	46.619	0	100.02	0	44.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	44.79	0	22.2059	0	34.4025	0	23.704	0	44.532	0	99.04	0	45.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	42.89	0	23.6471	0	34.3466	0	23.248	0	42.643	0	140.26	0	66.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	40.89	0	23.7346	0	34.3345	0	23.213	0	40.654	0	143.34	0	67.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	38.88	0	24.2038	0	34.2811	0	23.035	0	38.656	0	143.39	0	68.1	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	36.91	0	25.5194	0	34.1785	0	22.560	0	36.698	0	168.56	0	81.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	34.97	0	26.5264	0	34.1014	0	22.189	0	34.769	0	184.60	0	91.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	32.79	0	27.6384	0	34.1346	0	21.859	0	32.602	0	205.54	0	103.2	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	31.04	0	28.8903	0	34.1587	0	21.467	0	30.862	0	213.88	0	109.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	28.79	0	30.0573	0	33.8429	0	20.838	0	28.625	0	212.62	0	110.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	26.91	0	30.1656	0	33.8087	0	20.775	0	26.756	0	212.18	0	110.7	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	24.73	0	30.4295	0	33.6336	0	20.554	0	24.589	0	210.20	0	110.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	22.87	0	30.4818	0	33.4259	0	20.380	0	22.739	0	200.27	0	104.8	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	21.02	0	30.4764	0	33.3953	0	20.359	0	20.900	0	198.90	0	104.0	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	18.94	0	30.4839	0	33.3925	0	20.354	0	18.832	0	197.77	0	103.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	16.77	0	30.4886	0	33.3926	0	20.352	0	16.674	0	197.77	0	103.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	14.68	0	30.4963	0	33.3928	0	20.350	0	14.596	0	197.74	0	103.4	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	12.53	0	30.5032	0	33.3929	0	20.347	0	12.459	0	197.81	0	103.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	10.81	0	30.5102	0	33.3935	0	20.345	0	10.749	0	197.75	0	103.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	8.68	0	30.5235	0	33.3936	0	20.341	0	8.631	0	197.84	0	103.5	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	5.88	0	30.5431	0	33.3903	0	20.331	0	5.847	0	197.86	0	103.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0	4.50	0	30.5618	0	33.3911	0	20.325	0	4.474	0	197.90	0	103.6	0
5906480	67	C	05/28/2023	19:58	270.841	10.316	0	0														
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1997.71	0	2.1948	0	34.6535	0	27.683	0	1976.926	0	89.91	0	27.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1947.87	0	2.2775	0	34.6492	0	27.673	0	1927.830	0	86.08	0	26.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1898.77	0	2.3600	0	34.6455	0	27.663	0	1879.452	0	82.34	0	25.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1848.97	0	2.4527	0	34.6416	0	27.652	0	1830.373	0	79.33	0	24.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1798.88	0	2.5345	0	34.6380	0	27.642	0	1780.997	0	75.29	0	23.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1748.88	0	2.6013	0	34.6347	0	27.633	0	1731.697	0	72.41	0	22.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1697.75	0	2.6915	0	34.6310	0	27.622	0	1681.272	0	69.21	0	21.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1648.86	0	2.7821	0	34.6266	0	27.610	0	1633.045	0	66.18	0	20.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1598.18	0	2.8814	0	34.6240	0	27.599	0	1583.040	0	63.27	0	19.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1548.98	0	2.9909	0	34.6196	0	27.586	0	1534.485	0	59.38	0	18.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1498.92	0	3.1305	0	34.6157	0	27.570	0	1485.069	0	55.17	0	17.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1448.35	0	3.2217	0	34.6101	0	27.556	0	1435.138	0	49.86	0	15.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1398.65	0	3.3849	0	34.6044	0	27.536	0	1386.054	0	44.87	0	14.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1348.38	0	3.4985	0	34.6003	0	27.522	0	1336.396	0	39.64	0	12.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1298.68	0	3.6486	0	34.5965	0	27.504	0	1287.290	0	36.22	0	11.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1248.68	0	3.8107	0	34.5928	0	27.485	0	1237.875	0	34.70	0	10.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1198.06	0	3.9701	0	34.5857	0	27.463	0	1187.836	0	27.19	0	8.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1148.47	0	4.1938	0	34.5834	0	27.437	0	1138.804	0	26.11	0	8.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1098.47	0	4.3594	0	34.5779	0	27.415	0	1089.354	0	20.07	0	6.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	1049.06	0	4.5823	0	34.5749	0	27.388	0	1040.477	0	17.05	0	5.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	998.49	0	4.8110	0	34.5717	0	27.360	0	990.440	0	12.77	0	4.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	974.97	0	4.8943	0	34.5712	0	27.350	0	967.164	0	11.53	0	3.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	973.52	0	4.9011	0	34.5710	0	27.349	0	965.729	0	11.42	0	3.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	972.09	0	4.9097	0	34.5715	0	27.348	0	964.313	0	11.34	0	3.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	968.69	0	4.9249	0	34.5706	0	27.346	0	960.948	0	11.05	0	3.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	964.35	0	4.9425	0	34.5702	0	27.344	0	956.653	0	10.72	0	3.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	960.06	0	4.9596	0	34.5712	0	27.342	0	952.407	0	10.51	0	3.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	956.75	0	4.9893	0	34.5700	0	27.338	0	949.131	0	10.35	0	3.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	952.56	0	5.0163	0	34.5690	0	27.334	0	944.984	0	9.91	0	3.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	948.44	0	5.0270	0	34.5692	0	27.333	0	940.906	0	9.52	0	3.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	944.28	0	5.0504	0	34.5691	0	27.330	0	936.788	0	9.29	0	3.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	940.20	0	5.0838	0	34.5708	0	27.328	0	932.749	0	9.08	0	3.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	936.22	0	5.1015	0	34.5691	0	27.324	0	928.810	0	8.87	0	2.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	932.24	0	5.1047	0	34.5692	0	27.324	0	924.870	0	8.72	0	2.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	928.27	0	5.1167	0	34.5695	0	27.323	0	920.940	0	8.63	0	2.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	924.32	0	5.1397	0	34.5692	0	27.320	0	917.030	0	8.50	0	2.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	920.34	0	5.1615	0	34.5689	0	27.317	0	913.090	0	8.39	0	2.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	916.33	0	5.1947	0	34.5691	0	27.313	0	909.120	0	8.18	0	2.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	912.41	0	5.2206	0	34.5693	0	27.310	0	905.240	0	7.95	0	2.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	908.53	0	5.2456	0	34.5688	0	27.307	0	901.399	0	7.76	0	2.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	904.55	0	5.2664	0	34.5684	0	27.304	0	897.458	0	7.51	0	2.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	900.67	0	5.2863	0	34.5697	0	27.303	0	893.617	0	7.33	0	2.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	896.82	0	5.2919	0	34.5698	0	27.302	0	889.805	0	7.21	0	2.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	892.08	0	5.3308	0	34.5689	0	27.297	0	885.112	0	7.06	0	2.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	888.07	0	5.3443	0	34.5691	0	27.296	0	881.142	0	6.88	0	2.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	884.19	0	5.3650	0	34.5691	0	27.293	0	877.301	0	6.72	0	2.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	880.23	0	5.3904	0	34.5697	0	27.290	0	873.380	0	6.72	0	2.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	876.36	0	5.4139	0	34.5700	0	27.288	0	869.548	0	6.83	0	2.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	872.43	0	5.4477	0	34.5703	0	27.284	0	865.657	0	6.78	0	2.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	868.51	0	5.4720	0	34.5699	0	27.281	0	861.775	0	6.68	0	2.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	864.59	0	5.4927	0	34.5701	0	27.278	0	857.893	0	6.68	0	2.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	860.54	0	5.5273	0	34.5703	0	27.274	0	853.883	0	6.85	0	2.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	856.61	0	5.5391	0	34.5716	0	27.274	0	849.992	0	7.09	0	2.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	852.61	0	5.5598	0	34.5713	0	27.271	0	846.031	0	7.26	0	2.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	848.63	0	5.5791	0	34.5711	0	27.269	0	842.089	0	7.35	0	2.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	844.51	0	5.5916	0	34.5708	0	27.267	0	838.009	0	7.31	0	2.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	840.46	0	5.6184	0	34.5704	0	27.263	0	833.999	0	6.87	0	2.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	836.31	0	5.6493	0	34.5695	0	27.259	0	829.889	0	6.30	0	2.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	831.99	0	5.6701	0	34.5699	0	27.257	0	825.610	0	6.00	0	2.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	828.61	0	5.6862	0	34.5695	0	27.254	0	822.263	0	5.90	0	1.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	824.03	0	5.7042	0	34.5689	0	27.251	0	817.727	0	5.78	0	1.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	820.49	0	5.7164	0	34.5691	0	27.250	0	814.221	0	5.69	0	1.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	815.89	0	5.7509	0	34.5705	0	27.247	0	809.665	0	5.78	0	1.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	812.34	0	5.7771	0	34.5704	0	27.244	0	806.149	0	5.88	0	1.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	808.83	0	5.7820	0	34.5707	0	27.243	0	802.672	0	5.65	0	1.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	804.09	0	5.8398	0	34.5710	0	27.236	0	797.978	0	5.52	0	1.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	800.59	0	5.8546	0	34.5716	0	27.235	0	794.511	0	5.56	0	1.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	796.06	0	5.8706	0	34.5708	0	27.232	0	790.024	0	5.47	0	1.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	792.61	0	5.8798	0	34.5714	0	27.231	0	786.606	0	5.23	0	1.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	788.16	0	5.8949	0	34.5716	0	27.230	0	782.198	0	4.99	0	1.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	784.77	0	5.9162	0	34.5736	0	27.229	0	778.840	0	4.78	0	1.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	780.30	0	5.9273	0	34.5722	0	27.226	0	774.412	0	4.82	0	1.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	776.80	0	5.9402	0	34.5727	0	27.225	0	770.945	0	4.80	0	1.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	772.40	0	5.9521	0	34.5723	0	27.223	0	766.587	0	4.81	0	1.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	768.00	0	5.9640	0	34.5732	0	27.222	0	762.228	0	4.85	0	1.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	764.65	0	5.9795	0	34.5741	0	27.221	0	758.909	0	5.00	0	1.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	760.32	0	6.0046	0	34.5752	0	27.218	0	754.619	0	5.37	0	1.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	756.12	0	6.0164	0	34.5754	0	27.217	0	750.458	0	5.67	0	1.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	752.83	0	6.0249	0	34.5751	0	27.216	0	747.199	0	5.76	0	1.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	748.61	0	6.0498	0	34.5759	0	27.213	0	743.018	0	5.70	0	1.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	744.42	0	6.0775	0	34.5754	0	27.209	0	738.867	0	5.49	0	1.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	740.34	0	6.0980	0	34.5762	0	27.207	0	734.824	0	5.46	0	1.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	736.25	0	6.1219	0	34.5770	0	27.205	0	730.772	0	5.46	0	1.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	732.23	0	6.1468	0	34.5769	0	27.201	0	726.789	0	5.53	0	1.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	728.25	0	6.1680	0	34.5763	0	27.198	0	722.845	0	5.27	0	1.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	724.18	0	6.1925	0	34.5787	0	27.197	0	718.813	0	4.73	0	1.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	720.33	0	6.2120	0	34.5763	0	27.193	0	714.998	0	4.25	0	1.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	716.44	0	6.2247	0	34.5780	0	27.192	0	711.143	0	3.93	0	1.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	712.62	0	6.2451	0	34.5771	0	27.189	0	707.358	0	3.98	0	1.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	708.81	0	6.2519	0	34.5777	0	27.188	0	703.582	0	3.94	0	1.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	704.21	0	6.2887	0	34.5782	0	27.184	0	699.024	0	3.73	0	1.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	697.72	0	6.3147	0	34.5790	0	27.181	0	692.593	0	3.60	0	1.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	693.20	0	6.3524	0	34.5802	0	27.177	0	688.113	0	3.56	0	1.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	691.59	0	6.3603	0	34.5800	0	27.176	0	686.518	0	3.61	0	1.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	688.69	0	6.3688	0	34.5800	0	27.175	0	683.644	0	3.67	0	1.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	684.63	0	6.3976	0	34.5809	0	27.172	0	679.620	0	3.70	0	1.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	680.52	0	6.4202	0	34.5829	0	27.170	0	675.547	0	3.59	0	1.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	676.50	0	6.4741	0	34.5794	0	27.160	0	671.563	0	3.38	0	1.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	672.39	0	6.4953	0	34.5814	0	27.159	0	667.489	0	3.08	0	1.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	668.22	0	6.5055	0	34.5820	0	27.158	0	663.356	0	2.91	0	1.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	664.11	0	6.5341	0	34.5809	0	27.154	0	659.283	0	2.81	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	660.01	0	6.5839	0	34.5816	0	27.148	0	655.219	0	2.77	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	656.03	0	6.6110	0	34.5824	0	27.145	0	651.274	0	2.73	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	651.97	0	6.6555	0	34.5826	0	27.139	0	647.250	0	2.71	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	647.94	0	6.6943	0	34.5834	0	27.134	0	643.255	0	2.67	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	643.84	0	6.7160	0	34.5834	0	27.131	0	639.191	0	2.65	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	639.75	0	6.7657	0	34.5855	0	27.126	0	635.137	0	2.64	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	635.71	0	6.8149	0	34.5873	0	27.121	0	631.132	0	2.63	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	632.74	0	6.8317	0	34.5865	0	27.118	0	628.188	0	2.62	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	628.68	0	6.8486	0	34.5872	0	27.116	0	624.163	0	2.61	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	624.56	0	6.8765	0	34.5876	0	27.113	0	620.079	0	2.61	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	620.48	0	6.9201	0	34.5874	0	27.106	0	616.034	0	2.60	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	616.42	0	6.9349	0	34.5885	0	27.105	0	612.009	0	2.59	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	612.26	0	6.9407	0	34.5879	0	27.104	0	607.885	0	2.59	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	608.11	0	6.9780	0	34.5881	0	27.099	0	603.771	0	2.59	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	603.97	0	6.9870	0	34.5884	0	27.098	0	599.666	0	2.58	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	599.69	0	6.9939	0	34.5877	0	27.096	0	595.423	0	2.57	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	596.81	0	7.0210	0	34.5883	0	27.093	0	592.568	0	2.57	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	592.59	0	7.0456	0	34.5896	0	27.091	0	588.384	0	2.57	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	588.38	0	7.0598	0	34.5908	0	27.090	0	584.209	0	2.57	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	584.14	0	7.1237	0	34.5941	0	27.083	0	580.005	0	2.57	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	579.85	0	7.1335	0	34.5939	0	27.082	0	575.752	0	2.56	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	576.82	0	7.1435	0	34.5937	0	27.080	0	572.747	0	2.57	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	572.55	0	7.1916	0	34.5953	0	27.075	0	568.513	0	2.56	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	568.22	0	7.2508	0	34.5983	0	27.069	0	564.220	0	2.55	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	563.75	0	7.3077	0	34.5988	0	27.061	0	559.787	0	2.54	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	560.72	0	7.3894	0	34.6011	0	27.051	0	556.782	0	2.53	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	556.30	0	7.4550	0	34.6048	0	27.045	0	552.399	0	2.52	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	551.96	0	7.5322	0	34.6048	0	27.034	0	548.095	0	2.52	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	548.85	0	7.6229	0	34.6070	0	27.022	0	545.011	0	2.51	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	544.44	0	7.6861	0	34.6087	0	27.014	0	540.638	0	2.50	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	540.02	0	7.7062	0	34.6084	0	27.011	0	536.254	0	2.51	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	535.64	0	7.7398	0	34.6087	0	27.006	0	531.911	0	2.49	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	532.51	0	7.7836	0	34.6106	0	27.002	0	528.806	0	2.51	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	527.95	0	7.8346	0	34.6128	0	26.996	0	524.284	0	2.50	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	523.55	0	7.9087	0	34.6162	0	26.987	0	519.920	0	2.48	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	520.41	0	7.9346	0	34.6181	0	26.985	0	516.806	0	2.48	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	515.82	0	7.9572	0	34.6163	0	26.980	0	512.253	0	2.49	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	512.63	0	7.9854	0	34.6176	0	26.977	0	509.089	0	2.48	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	508.07	0	8.0449	0	34.6194	0	26.970	0	504.566	0	2.47	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	504.79	0	8.0731	0	34.6192	0	26.965	0	501.313	0	2.47	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	500.26	0	8.0953	0	34.6199	0	26.962	0	496.819	0	2.47	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	495.63	0	8.1593	0	34.6214	0	26.954	0	492.227	0	2.47	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	492.20	0	8.2092	0	34.6228	0	26.947	0	488.824	0	2.45	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	487.53	0	8.2671	0	34.6261	0	26.941	0	484.192	0	2.45	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	484.20	0	8.2967	0	34.6270	0	26.937	0	480.888	0	2.46	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	480.85	0	8.3599	0	34.6286	0	26.929	0	477.565	0	2.45	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	476.08	0	8.4337	0	34.6321	0	26.920	0	472.833	0	2.44	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	472.71	0	8.4970	0	34.6347	0	26.913	0	469.490	0	2.44	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	467.92	0	8.5327	0	34.6375	0	26.909	0	464.738	0	2.43	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	464.56	0	8.5753	0	34.6384	0	26.903	0	461.404	0	2.43	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	459.78	0	8.6197	0	34.6414	0	26.899	0	456.662	0	2.42	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	456.51	0	8.6761	0	34.6442	0	26.892	0	453.418	0	2.42	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	451.59	0	8.7169	0	34.6445	0	26.886	0	448.536	0	2.42	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	448.29	0	8.7782	0	34.6481	0	26.879	0	445.262	0	2.42	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	443.57	0	8.8686	0	34.6593	0	26.874	0	440.579	0	2.41	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	440.32	0	8.9105	0	34.6565	0	26.865	0	437.355	0	2.41	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	435.69	0	8.9297	0	34.6568	0	26.862	0	432.761	0	2.40	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	432.42	0	8.9795	0	34.6572	0	26.854	0	429.516	0	2.41	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	427.81	0	9.0348	0	34.6547	0	26.843	0	424.942	0	2.41	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	424.60	0	9.0908	0	34.6584	0	26.837	0	421.756	0	2.40	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	420.08	0	9.1525	0	34.6587	0	26.827	0	417.271	0	2.39	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	415.48	0	9.2330	0	34.6670	0	26.821	0	412.707	0	2.39	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	412.37	0	9.2829	0	34.6694	0	26.815	0	409.620	0	2.39	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	407.94	0	9.3678	0	34.6780	0	26.807	0	405.224	0	2.38	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	404.86	0	9.3940	0	34.6790	0	26.804	0	402.168	0	2.37	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	400.45	0	9.3971	0	34.6704	0	26.797	0	397.791	0	2.38	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	396.10	0	9.4645	0	34.6721	0	26.787	0	393.474	0	2.37	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	391.83	0	9.5250	0	34.6798	0	26.783	0	389.237	0	2.36	0	0.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	388.78	0	9.6176	0	34.6853	0	26.772	0	386.210	0	2.36	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	384.49	0	9.7599	0	34.6925	0	26.754	0	381.952	0	2.34	0	0.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	380.13	0	9.8637	0	34.7024	0	26.744	0	377.625	0	2.33	0	0.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	375.86	0	9.9649	0	34.7101	0	26.733	0	373.387	0	2.34	0	0.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	372.90	0	10.1400	0	34.7226	0	26.713	0	370.449	0	2.33	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	368.59	0	10.2041	0	34.7257	0	26.704	0	366.171	0	2.43	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	364.25	0	10.2274	0	34.7246	0	26.699	0	361.863	0	2.42	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	359.77	0	10.2851	0	34.7229	0	26.688	0	357.416	0	2.37	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	356.62	0	10.3563	0	34.7197	0	26.673	0	354.290	0	2.34	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	352.04	0	10.4602	0	34.7219	0	26.656	0	349.743	0	2.31	0	0.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	348.81	0	10.5203	0	34.7269	0	26.650	0	346.537	0	2.30	0	0.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	344.02	0	10.5914	0	34.7303	0	26.640	0	341.782	0	2.30	0	0.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	340.60	0	10.6498	0	34.7318	0	26.630	0	338.387	0	2.30	0	0.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	335.77	0	10.7499	0	34.7367	0	26.616	0	333.593	0	2.30	0	0.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	332.35	0	10.8261	0	34.7450	0	26.609	0	330.198	0	2.31	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	328.80	0	10.8839	0	34.7474	0	26.601	0	326.673	0	2.35	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	323.74	0	10.9793	0	34.7592	0	26.593	0	321.650	0	2.50	0	0.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	320.04	0	11.0653	0	34.7654	0	26.582	0	317.977	0	2.76	0	1.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	316.38	0	11.1286	0	34.7700	0	26.574	0	314.343	0	2.97	0	1.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	312.61	0	11.1919	0	34.7704	0	26.563	0	310.600	0	3.17	0	1.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	308.78	0	11.2481	0	34.7748	0	26.556	0	306.798	0	3.35	0	1.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	303.24	0	11.3203	0	34.7718	0	26.540	0	301.297	0	3.51	0	1.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	300.76	0	11.3273	0	34.7702	0	26.538	0	298.835	0	3.52	0	1.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	296.81	0	11.3899	0	34.7775	0	26.532	0	294.913	0	3.52	0	1.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	292.72	0	11.5256	0	34.7846	0	26.512	0	290.852	0	3.68	0	1.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	288.74	0	11.5971	0	34.7931	0	26.505	0	286.900	0	4.16	0	1.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	284.66	0	11.6635	0	34.7927	0	26.492	0	282.849	0	4.61	0	1.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	280.66	0	11.7109	0	34.7942	0	26.485	0	278.877	0	8.37	0	3.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	276.63	0	11.7797	0	34.7993	0	26.476	0	274.875	0	11.85	0	4.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	272.61	0	11.8695	0	34.8091	0	26.466	0	270.884	0	10.06	0	3.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	268.64	0	11.8909	0	34.8053	0	26.459	0	266.941	0	8.71	0	3.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	264.67	0	11.9320	0	34.8045	0	26.451	0	262.999	0	9.33	0	3.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	260.68	0	11.9803	0	34.8095	0	26.445	0	259.037	0	10.13	0	3.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	255.22	0	12.0693	0	34.8134	0	26.431	0	253.614	0	10.62	0	4.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	252.84	0	12.0817	0	34.8135	0	26.429	0	251.251	0	10.79	0	4.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	247.31	0	12.1825	0	34.8262	0	26.419	0	245.759	0	10.96	0	4.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	243.59	0	12.2157	0	34.8314	0	26.417	0	242.064	0	9.77	0	3.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	239.71	0	12.2779	0	34.8329	0	26.406	0	238.211	0	9.14	0	3.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	235.95	0	12.3506	0	34.8353	0	26.394	0	234.476	0	9.29	0	3.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	232.23	0	12.3831	0	34.8408	0	26.391	0	230.782	0	9.25	0	3.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	228.54	0	12.4687	0	34.8465	0	26.379	0	227.117	0	9.29	0	3.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	223.26	0	12.5664	0	34.8537	0	26.365	0	221.873	0	9.70	0	3.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	219.54	0	12.6363	0	34.8592	0	26.356	0	218.178	0	9.82	0	3.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	215.90	0	12.7580	0	34.8636	0	26.335	0	214.562	0	10.56	0	4.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	212.29	0	12.8718	0	34.8746	0	26.321	0	210.976	0	11.21	0	4.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	208.65	0	12.9075	0	34.8766	0	26.315	0	207.361	0	11.85	0	4.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	203.62	0	12.9843	0	34.8805	0	26.303	0	202.364	0	12.55	0	4.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	200.04	0	13.0319	0	34.8821	0	26.295	0	198.808	0	14.42	0	5.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	196.62	0	13.0830	0	34.8851	0	26.287	0	195.411	0	15.38	0	6.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	191.70	0	13.1230	0	34.8850	0	26.278	0	190.523	0	15.74	0	6.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	188.27	0	13.1493	0	34.8869	0	26.274	0	187.116	0	17.79	0	6.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	184.87	0	13.1557	0	34.8883	0	26.274	0	183.738	0	18.93	0	7.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	179.95	0	13.1969	0	34.8885	0	26.266	0	178.850	0	19.74	0	7.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	176.60	0	13.2330	0	34.8947	0	26.263	0	175.522	0	21.34	0	8.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	171.74	0	13.3253	0	34.9000	0	26.248	0	170.694	0	22.61	0	8.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	168.44	0	13.3750	0	34.9029	0	26.240	0	167.415	0	22.52	0	8.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	163.41	0	13.4669	0	34.9063	0	26.224	0	162.418	0	20.38	0	8.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	160.04	0	13.5477	0	34.9122	0	26.212	0	159.070	0	18.67	0	7.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	156.78	0	13.6236	0	34.9119	0	26.196	0	155.831	0	17.22	0	6.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	152.01	0	13.5858	0	34.8933	0	26.189	0	151.091	0	16.99	0	6.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	148.73	0	13.6640	0	34.8882	0	26.169	0	147.832	0	17.41	0	6.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	143.99	0	13.7248	0	34.8911	0	26.159	0	143.123	0	16.75	0	6.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	140.79	0	13.8636	0	34.9074	0	26.142	0	139.943	0	16.41	0	6.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	136.22	0	13.9302	0	34.8914	0	26.116	0	135.402	0	16.74	0	6.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	131.78	0	13.9635	0	34.8702	0	26.092	0	130.990	0	17.38	0	6.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	128.68	0	14.1355	0	34.8932	0	26.074	0	127.910	0	18.15	0	7.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	124.12	0	14.2719	0	34.8932	0	26.045	0	123.378	0	19.56	0	7.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	119.70	0	14.3915	0	34.8535	0	25.989	0	118.986	0	20.24	0	8.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	116.71	0	14.3959	0	34.8517	0	25.986	0	116.015	0	22.25	0	8.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	112.33	0	14.7059	0	34.8803	0	25.942	0	111.662	0	25.05	0	10.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	108.17	0	14.9325	0	34.9009	0	25.908	0	107.528	0	25.89	0	10.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	104.22	0	14.9817	0	34.8715	0	25.874	0	103.602	0	26.15	0	10.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	100.25	0	14.9971	0	34.8331	0	25.841	0	99.657	0	26.19	0	10.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	98.77	0	15.1271	0	34.8437	0	25.821	0	98.186	0	26.30	0	10.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	96.17	0	15.1579	0	34.8249	0	25.799	0	95.602	0	26.73	0	10.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	94.71	0	15.2136	0	34.8140	0	25.779	0	94.151	0	26.78	0	10.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	92.27	0	15.2732	0	34.7865	0	25.744	0	91.726	0	27.48	0	11.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	89.85	0	15.5973	0	34.7563	0	25.649	0	89.320	0	27.96	0	11.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	88.57	0	15.9002	0	34.7391	0	25.567	0	88.048	0	27.50	0	11.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	86.51	0	16.1154	0	34.7438	0	25.521	0	86.001	0	28.11	0	11.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	84.57	0	16.3710	0	34.7389	0	25.459	0	84.073	0	28.82	0	11.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	82.83	0	16.4743	0	34.7359	0	25.432	0	82.343	0	29.82	0	12.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	80.42	0	17.0142	0	34.7264	0	25.298	0	79.948	0	31.51	0	13.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	78.59	0	17.6794	0	34.6836	0	25.106	0	78.129	0	37.81	0	16.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	76.91	0	18.5208	0	34.6339	0	24.860	0	76.459	0	46.40	0	20.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	74.54	0	18.9737	0	34.6321	0	24.745	0	74.103	0	63.96	0	27.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	72.91	0	19.5375	0	34.6356	0	24.603	0	72.483	0	75.75	0	33.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	70.77	0	19.8812	0	34.6396	0	24.516	0	70.356	0	119.31	0	52.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	68.75	0	19.9918	0	34.6362	0	24.484	0	68.348	0	122.67	0	54.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	66.68	0	20.2718	0	34.6319	0	24.407	0	66.291	0	126.29	0	56.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	64.85	0	20.5802	0	34.6226	0	24.318	0	64.472	0	131.17	0	58.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	62.73	0	20.8621	0	34.6044	0	24.228	0	62.364	0	141.50	0	63.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	60.74	0	21.0518	0	34.6044	0	24.177	0	60.386	0	145.92	0	65.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	58.81	0	21.2156	0	34.5953	0	24.125	0	58.468	0	148.28	0	67.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	56.81	0	21.5114	0	34.5766	0	24.030	0	56.480	0	151.93	0	69.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	54.93	0	21.6792	0	34.5693	0	23.978	0	54.611	0	156.02	0	71.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	52.67	0	21.7701	0	34.5596	0	23.945	0	52.364	0	159.14	0	72.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	50.86	0	21.9633	0	34.5369	0	23.874	0	50.565	0	161.79	0	74.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	48.87	0	22.2254	0	34.5248	0	23.791	0	48.587	0	165.29	0	76.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	46.94	0	22.5654	0	34.5043	0	23.680	0	46.668	0	168.93	0	78.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	44.69	0	22.6585	0	34.3768	0	23.556	0	44.431	0	165.50	0	76.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	42.91	0	22.7693	0	34.1697	0	23.368	0	42.662	0	149.52	0	69.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	40.87	0	23.0326	0	34.1669	0	23.290	0	40.634	0	140.24	0	65.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	38.84	0	23.6301	0	34.1737	0	23.122	0	38.616	0	142.81	0	67.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	36.37	0	23.9115	0	34.1485	0	23.020	0	36.160	0	153.28	0	72.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	34.95	0	24.8141	0	34.0370	0	22.667	0	34.749	0	160.01	0	76.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	32.99	0	25.0481	0	34.0334	0	22.594	0	32.800	0	175.53	0	84.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	30.99	0	25.9182	0	33.9229	0	22.244	0	30.812	0	201.76	0	98.4	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	28.95	0	26.2259	0	33.8846	0	22.119	0	28.784	0	206.81	0	101.3	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	26.92	0	26.5340	0	33.8448	0	21.993	0	26.765	0	207.35	0	102.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	24.99	0	26.8377	0	33.7828	0	21.850	0	24.847	0	211.23	0	104.5	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	22.85	0	26.9257	0	33.7395	0	21.790	0	22.719	0	213.42	0	105.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	20.88	0	27.2838	0	33.4563	0	21.462	0	20.760	0	215.28	0	107.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	18.91	0	27.5993	0	33.3304	0	21.266	0	18.802	0	215.65	0	107.7	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	16.93	0	29.1417	0	33.3896	0	20.806	0	16.833	0	217.97	0	111.6	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	14.71	0	29.6258	0	33.3151	0	20.588	0	14.626	0	216.90	0	111.9	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	12.88	0	30.1946	0	32.7623	0	19.981	0	12.806	0	204.65	0	106.1	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	10.83	0	30.2543	0	32.5660	0	19.814	0	10.768	0	198.37	0	102.8	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	8.87	0	30.3426	0	32.5952	0	19.805	0	8.819	0	196.86	0	102.2	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	6.93	0	30.4787	0	32.6192	0	19.776	0	6.891	0	195.94	0	102.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0	4.72	0	30.4844	0	32.6240	0	19.778	0	4.693	0	195.95	0	102.0	0
5906480	68	C	06/08/2023	03:35	271.088	10.779	0	0														
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1948.41	0	2.2830	0	34.6491	0	27.672	0	1928.329	0	84.97	0	25.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1897.67	0	2.3592	0	34.6453	0	27.663	0	1878.336	0	81.92	0	24.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1848.04	0	2.4270	0	34.6426	0	27.654	0	1829.425	0	79.56	0	24.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1799.02	0	2.5034	0	34.6394	0	27.645	0	1781.104	0	76.77	0	23.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1747.55	0	2.6364	0	34.6341	0	27.630	0	1730.356	0	71.75	0	22.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1698.29	0	2.7223	0	34.6300	0	27.619	0	1681.776	0	68.83	0	21.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1648.54	0	2.8195	0	34.6271	0	27.608	0	1632.701	0	65.67	0	20.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1598.51	0	2.9295	0	34.6225	0	27.594	0	1583.339	0	61.28	0	18.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1548.77	0	3.0293	0	34.6188	0	27.582	0	1534.251	0	57.52	0	17.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1497.83	0	3.1203	0	34.6151	0	27.570	0	1483.967	0	54.03	0	16.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1448.38	0	3.2156	0	34.6113	0	27.558	0	1435.143	0	50.48	0	15.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1398.66	0	3.3238	0	34.6070	0	27.544	0	1386.040	0	48.09	0	15.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1348.92	0	3.4323	0	34.6029	0	27.530	0	1336.907	0	41.85	0	13.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1298.34	0	3.5923	0	34.5975	0	27.510	0	1286.932	0	37.64	0	11.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1245.99	0	3.8213	0	34.5911	0	27.482	0	1235.195	0	31.33	0	9.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1197.91	0	3.9178	0	34.5898	0	27.471	0	1187.667	0	29.58	0	9.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1147.86	0	3.9945	0	34.5880	0	27.461	0	1138.181	0	27.58	0	8.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1098.79	0	4.0768	0	34.5841	0	27.449	0	1089.652	0	25.34	0	8.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	1045.54	0	4.3891	0	34.5770	0	27.411	0	1036.976	0	19.13	0	6.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	997.95	0	4.5987	0	34.5744	0	27.386	0	989.888	0	15.73	0	5.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	975.38	0	4.7200	0	34.5729	0	27.371	0	967.553	0	14.02	0	4.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	973.96	0	4.7217	0	34.5715	0	27.369	0	966.147	0	13.85	0	4.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	972.53	0	4.7297	0	34.5716	0	27.369	0	964.732	0	13.71	0	4.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	968.02	0	4.7548	0	34.5720	0	27.366	0	960.269	0	13.27	0	4.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	964.36	0	4.7703	0	34.5717	0	27.364	0	956.646	0	12.92	0	4.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	960.51	0	4.7855	0	34.5709	0	27.362	0	952.836	0	12.55	0	4.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	956.68	0	4.7977	0	34.5712	0	27.361	0	949.045	0	12.14	0	3.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	951.84	0	4.8407	0	34.5705	0	27.355	0	944.255	0	11.77	0	3.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	948.03	0	4.8593	0	34.5707	0	27.353	0	940.483	0	11.51	0	3.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	944.20	0	4.8736	0	34.5709	0	27.352	0	936.693	0	11.34	0	3.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	940.34	0	4.8990	0	34.5705	0	27.349	0	932.872	0	11.14	0	3.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	936.53	0	4.9127	0	34.5706	0	27.347	0	929.101	0	10.86	0	3.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	932.57	0	4.9361	0	34.5705	0	27.344	0	925.181	0	10.69	0	3.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	928.77	0	4.9531	0	34.5705	0	27.342	0	921.419	0	10.50	0	3.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	923.77	0	4.9759	0	34.5699	0	27.339	0	916.470	0	10.22	0	3.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	920.01	0	5.0019	0	34.5700	0	27.336	0	912.748	0	9.96	0	3.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	916.19	0	5.0222	0	34.5697	0	27.334	0	908.966	0	9.74	0	3.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	912.37	0	5.0537	0	34.5687	0	27.329	0	905.184	0	9.51	0	3.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	908.53	0	5.0564	0	34.5693	0	27.329	0	901.383	0	9.34	0	3.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	904.72	0	5.0846	0	34.5693	0	27.326	0	897.611	0	9.23	0	3.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	900.79	0	5.1079	0	34.5690	0	27.323	0	893.720	0	9.05	0	2.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	895.85	0	5.1410	0	34.5693	0	27.320	0	888.830	0	8.83	0	2.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	892.00	0	5.1614	0	34.5690	0	27.317	0	885.018	0	8.67	0	2.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	888.30	0	5.1855	0	34.5694	0	27.314	0	881.355	0	8.57	0	2.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	884.57	0	5.2043	0	34.5698	0	27.312	0	877.662	0	8.49	0	2.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	880.86	0	5.2202	0	34.5697	0	27.311	0	873.988	0	8.52	0	2.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	876.07	0	5.2400	0	34.5696	0	27.308	0	869.246	0	8.55	0	2.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	872.42	0	5.2525	0	34.5699	0	27.307	0	865.632	0	8.41	0	2.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	868.62	0	5.2902	0	34.5699	0	27.302	0	861.869	0	8.41	0	2.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	863.98	0	5.3186	0	34.5693	0	27.298	0	857.275	0	8.13	0	2.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	860.38	0	5.3302	0	34.5703	0	27.298	0	853.710	0	8.06	0	2.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	856.82	0	5.3444	0	34.5699	0	27.296	0	850.185	0	8.14	0	2.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	852.30	0	5.3568	0	34.5702	0	27.295	0	845.709	0	8.29	0	2.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	848.80	0	5.3830	0	34.5700	0	27.291	0	842.243	0	8.27	0	2.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	844.34	0	5.4074	0	34.5693	0	27.288	0	837.826	0	7.87	0	2.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	840.83	0	5.4337	0	34.5698	0	27.285	0	834.350	0	7.67	0	2.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	836.39	0	5.4478	0	34.5699	0	27.283	0	829.954	0	7.62	0	2.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	832.05	0	5.4806	0	34.5699	0	27.279	0	825.655	0	7.43	0	2.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	828.74	0	5.4996	0	34.5692	0	27.277	0	822.377	0	7.50	0	2.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	824.51	0	5.5199	0	34.5700	0	27.275	0	818.188	0	7.48	0	2.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	820.25	0	5.5384	0	34.5700	0	27.272	0	813.969	0	7.54	0	2.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	816.00	0	5.5573	0	34.5697	0	27.270	0	809.760	0	7.46	0	2.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	812.62	0	5.5677	0	34.5702	0	27.269	0	806.412	0	7.22	0	2.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	808.43	0	5.5897	0	34.5702	0	27.266	0	802.262	0	7.14	0	2.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	804.26	0	5.6157	0	34.5705	0	27.263	0	798.132	0	7.00	0	2.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	800.09	0	5.6325	0	34.5703	0	27.261	0	794.002	0	6.70	0	2.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	796.84	0	5.6746	0	34.5703	0	27.256	0	790.783	0	6.38	0	2.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	792.68	0	5.6806	0	34.5710	0	27.256	0	786.662	0	6.01	0	2.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	788.46	0	5.7104	0	34.5709	0	27.252	0	782.482	0	5.85	0	1.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	784.18	0	5.7345	0	34.5715	0	27.249	0	778.243	0	6.19	0	2.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	780.89	0	5.7519	0	34.5721	0	27.248	0	774.984	0	6.45	0	2.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	776.67	0	5.7653	0	34.5720	0	27.246	0	770.803	0	6.56	0	2.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	772.42	0	5.7972	0	34.5720	0	27.242	0	766.593	0	6.01	0	2.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	768.15	0	5.8178	0	34.5720	0	27.239	0	762.363	0	5.72	0	1.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	764.89	0	5.8302	0	34.5713	0	27.237	0	759.134	0	5.83	0	1.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	760.54	0	5.8685	0	34.5719	0	27.233	0	754.824	0	5.54	0	1.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	756.25	0	5.9073	0	34.5723	0	27.228	0	750.574	0	5.22	0	1.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	752.04	0	5.9292	0	34.5732	0	27.226	0	746.403	0	4.95	0	1.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	748.71	0	5.9468	0	34.5738	0	27.224	0	743.104	0	4.83	0	1.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	744.44	0	5.9829	0	34.5738	0	27.220	0	738.874	0	4.79	0	1.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	740.18	0	6.0108	0	34.5745	0	27.217	0	734.653	0	4.74	0	1.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	736.91	0	6.0417	0	34.5747	0	27.213	0	731.413	0	4.70	0	1.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	732.71	0	6.0774	0	34.5753	0	27.209	0	727.252	0	4.45	0	1.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	728.50	0	6.0929	0	34.5756	0	27.207	0	723.081	0	4.35	0	1.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	724.34	0	6.1076	0	34.5760	0	27.206	0	718.959	0	4.30	0	1.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	720.25	0	6.1364	0	34.5760	0	27.202	0	714.906	0	4.39	0	1.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	716.23	0	6.1602	0	34.5766	0	27.199	0	710.923	0	4.46	0	1.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	712.13	0	6.1767	0	34.5759	0	27.197	0	706.860	0	4.22	0	1.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	708.04	0	6.2021	0	34.5759	0	27.193	0	702.807	0	3.97	0	1.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	704.08	0	6.2263	0	34.5769	0	27.191	0	698.883	0	3.79	0	1.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	700.12	0	6.2668	0	34.5763	0	27.185	0	694.959	0	3.77	0	1.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	696.27	0	6.2786	0	34.5761	0	27.184	0	691.144	0	3.63	0	1.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	692.37	0	6.2912	0	34.5755	0	27.181	0	687.279	0	3.39	0	1.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	688.62	0	6.3072	0	34.5761	0	27.180	0	683.563	0	3.21	0	1.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	684.83	0	6.3182	0	34.5767	0	27.179	0	679.807	0	3.12	0	1.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	680.15	0	6.3586	0	34.5774	0	27.174	0	675.168	0	3.09	0	1.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	676.48	0	6.3851	0	34.5784	0	27.171	0	671.531	0	3.07	0	1.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	672.80	0	6.4206	0	34.5791	0	27.167	0	667.884	0	3.05	0	1.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	668.37	0	6.4544	0	34.5809	0	27.164	0	663.493	0	3.07	0	1.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	664.85	0	6.4684	0	34.5814	0	27.163	0	660.005	0	3.10	0	1.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	657.97	0	6.5116	0	34.5821	0	27.157	0	653.186	0	3.09	0	1.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	653.77	0	6.5325	0	34.5825	0	27.155	0	649.023	0	2.98	0	1.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	652.22	0	6.5445	0	34.5822	0	27.153	0	647.486	0	2.96	0	1.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	648.39	0	6.5807	0	34.5828	0	27.149	0	643.690	0	2.89	0	1.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	644.53	0	6.6121	0	34.5827	0	27.144	0	639.864	0	2.85	0	1.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	640.71	0	6.6326	0	34.5840	0	27.143	0	636.077	0	2.80	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	636.88	0	6.7135	0	34.5846	0	27.132	0	632.281	0	2.76	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	631.91	0	6.7442	0	34.5871	0	27.130	0	627.354	0	2.80	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	627.97	0	6.7866	0	34.5869	0	27.124	0	623.449	0	2.73	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	624.06	0	6.8044	0	34.5876	0	27.122	0	619.573	0	2.67	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	620.18	0	6.8426	0	34.5897	0	27.119	0	615.726	0	2.64	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	616.27	0	6.8886	0	34.5884	0	27.111	0	611.850	0	2.62	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	612.31	0	6.9107	0	34.5893	0	27.109	0	607.924	0	2.60	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	608.34	0	6.9467	0	34.5902	0	27.105	0	603.988	0	2.59	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	604.31	0	6.9837	0	34.5908	0	27.100	0	599.993	0	2.58	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	600.35	0	7.0383	0	34.5911	0	27.093	0	596.067	0	2.58	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	596.19	0	7.0767	0	34.5927	0	27.089	0	591.943	0	2.57	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	592.11	0	7.1060	0	34.5923	0	27.084	0	587.897	0	2.57	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	588.09	0	7.1365	0	34.5939	0	27.081	0	583.912	0	2.56	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	583.98	0	7.1860	0	34.5924	0	27.073	0	579.837	0	2.55	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	579.82	0	7.2315	0	34.5937	0	27.068	0	575.712	0	2.55	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	575.69	0	7.2696	0	34.5936	0	27.062	0	571.617	0	2.55	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	572.83	0	7.2899	0	34.5941	0	27.060	0	568.781	0	2.55	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	568.74	0	7.3107	0	34.5943	0	27.057	0	564.725	0	2.54	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	564.62	0	7.3482	0	34.5945	0	27.052	0	560.640	0	2.54	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	560.37	0	7.3659	0	34.5951	0	27.050	0	556.426	0	2.53	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	556.19	0	7.3957	0	34.5944	0	27.045	0	552.281	0	2.53	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	551.97	0	7.4461	0	34.5972	0	27.040	0	548.096	0	2.52	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	547.88	0	7.4545	0	34.5959	0	27.038	0	544.040	0	2.53	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	543.69	0	7.5027	0	34.5968	0	27.031	0	539.885	0	2.52	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	540.81	0	7.5059	0	34.5971	0	27.031	0	537.029	0	2.52	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	536.55	0	7.5431	0	34.5978	0	27.026	0	532.804	0	2.52	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	532.43	0	7.5699	0	34.5988	0	27.023	0	528.718	0	2.51	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	528.12	0	7.6021	0	34.6001	0	27.020	0	524.443	0	2.51	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	523.88	0	7.6368	0	34.6017	0	27.016	0	520.238	0	2.51	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	519.68	0	7.6800	0	34.6027	0	27.010	0	516.073	0	2.50	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	516.68	0	7.7205	0	34.6058	0	27.007	0	513.097	0	2.49	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	512.43	0	7.7421	0	34.6083	0	27.006	0	508.882	0	2.49	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	508.16	0	7.8047	0	34.6115	0	26.999	0	504.647	0	2.49	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	503.89	0	7.8260	0	34.6147	0	26.998	0	500.411	0	2.49	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	499.60	0	7.8730	0	34.6141	0	26.991	0	496.156	0	2.48	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	496.59	0	7.8952	0	34.6150	0	26.988	0	493.170	0	2.48	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	492.20	0	7.9679	0	34.6170	0	26.979	0	488.816	0	2.48	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	487.88	0	8.0571	0	34.6176	0	26.966	0	484.530	0	2.47	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	483.60	0	8.0806	0	34.6190	0	26.964	0	480.285	0	2.47	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	480.63	0	8.1111	0	34.6208	0	26.960	0	477.338	0	2.47	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	476.23	0	8.1708	0	34.6197	0	26.951	0	472.974	0	2.46	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	472.04	0	8.2703	0	34.6221	0	26.937	0	468.817	0	2.45	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	467.89	0	8.3500	0	34.6256	0	26.928	0	464.700	0	2.45	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	464.84	0	8.3771	0	34.6242	0	26.923	0	461.674	0	2.44	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	460.50	0	8.4317	0	34.6228	0	26.913	0	457.369	0	2.44	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	456.19	0	8.4942	0	34.6226	0	26.903	0	453.093	0	2.44	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	451.92	0	8.6264	0	34.6279	0	26.887	0	448.856	0	2.42	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	447.70	0	8.7336	0	34.6358	0	26.876	0	444.669	0	2.42	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	444.75	0	8.8227	0	34.6394	0	26.865	0	441.742	0	2.41	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	440.40	0	8.8722	0	34.6451	0	26.862	0	437.426	0	2.41	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	436.02	0	8.9009	0	34.6438	0	26.856	0	433.081	0	2.42	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	431.66	0	8.9837	0	34.6490	0	26.847	0	428.754	0	2.40	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	428.57	0	9.1032	0	34.6562	0	26.834	0	425.688	0	2.39	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	424.16	0	9.1838	0	34.6585	0	26.822	0	421.312	0	2.39	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	419.55	0	9.2547	0	34.6606	0	26.813	0	416.738	0	2.39	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	416.44	0	9.3028	0	34.6647	0	26.808	0	413.652	0	2.38	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	411.94	0	9.3596	0	34.6666	0	26.800	0	409.187	0	2.38	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	408.78	0	9.3990	0	34.6656	0	26.793	0	406.051	0	2.38	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	404.18	0	9.4282	0	34.6651	0	26.788	0	401.486	0	2.38	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	399.57	0	9.4988	0	34.6704	0	26.780	0	396.911	0	2.37	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	396.34	0	9.5414	0	34.6721	0	26.774	0	393.706	0	2.37	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	391.67	0	9.5588	0	34.6714	0	26.771	0	389.071	0	2.36	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	388.42	0	9.6242	0	34.6733	0	26.761	0	385.846	0	2.35	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	383.68	0	9.6816	0	34.6780	0	26.755	0	381.141	0	2.35	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	380.10	0	9.7322	0	34.6810	0	26.749	0	377.588	0	2.34	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	376.76	0	9.7657	0	34.6839	0	26.746	0	374.273	0	2.35	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	371.95	0	9.8027	0	34.6804	0	26.737	0	369.499	0	2.33	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	368.61	0	9.8684	0	34.6850	0	26.729	0	366.184	0	2.34	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	363.81	0	9.9029	0	34.6900	0	26.727	0	361.420	0	2.33	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	360.43	0	9.9212	0	34.6929	0	26.726	0	358.065	0	2.32	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	355.52	0	10.0095	0	34.6960	0	26.714	0	353.192	0	2.32	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	352.14	0	10.0847	0	34.7016	0	26.705	0	349.837	0	2.32	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	348.62	0	10.1372	0	34.7038	0	26.698	0	346.343	0	2.31	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	343.70	0	10.1692	0	34.7063	0	26.694	0	341.459	0	2.30	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	340.10	0	10.2265	0	34.7143	0	26.691	0	337.885	0	2.30	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	336.61	0	10.2884	0	34.7263	0	26.689	0	334.421	0	2.30	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	331.61	0	10.3336	0	34.7204	0	26.677	0	329.457	0	2.33	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	328.15	0	10.4100	0	34.7275	0	26.669	0	326.022	0	2.30	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	324.65	0	10.4451	0	34.7297	0	26.664	0	322.548	0	2.30	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	319.50	0	10.5092	0	34.7316	0	26.655	0	317.435	0	2.29	0	0.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	315.97	0	10.6220	0	34.7459	0	26.646	0	313.931	0	2.33	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	312.37	0	10.7231	0	34.7439	0	26.626	0	310.357	0	2.49	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	308.81	0	10.8031	0	34.7486	0	26.616	0	306.822	0	2.52	0	0.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	303.69	0	10.9527	0	34.7585	0	26.597	0	301.739	0	2.68	0	1.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	300.07	0	10.9848	0	34.7641	0	26.595	0	298.145	0	2.85	0	1.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	296.41	0	11.0934	0	34.7708	0	26.581	0	294.511	0	2.98	0	1.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	292.76	0	11.2215	0	34.7739	0	26.560	0	290.887	0	3.22	0	1.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	287.59	0	11.3626	0	34.7807	0	26.539	0	285.753	0	3.55	0	1.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	283.98	0	11.4264	0	34.7875	0	26.532	0	282.169	0	3.72	0	1.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	280.48	0	11.5138	0	34.7905	0	26.519	0	278.694	0	3.99	0	1.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	275.48	0	11.6325	0	34.7946	0	26.500	0	273.729	0	4.47	0	1.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	272.03	0	11.7033	0	34.7999	0	26.490	0	270.303	0	4.89	0	1.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	268.57	0	11.7257	0	34.7952	0	26.482	0	266.867	0	6.62	0	2.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	263.62	0	11.8001	0	34.7956	0	26.469	0	261.952	0	7.03	0	2.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	260.15	0	11.8340	0	34.7912	0	26.459	0	258.506	0	6.87	0	2.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	256.74	0	11.8869	0	34.7966	0	26.453	0	255.119	0	6.72	0	2.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	251.80	0	12.0001	0	34.8030	0	26.436	0	250.214	0	6.42	0	2.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	248.40	0	12.0515	0	34.8048	0	26.428	0	246.837	0	6.71	0	2.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	243.59	0	12.1540	0	34.8080	0	26.410	0	242.060	0	7.91	0	3.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	240.18	0	12.2175	0	34.8129	0	26.402	0	238.674	0	9.43	0	3.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	236.76	0	12.2939	0	34.8232	0	26.395	0	235.277	0	10.89	0	4.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	231.98	0	12.4289	0	34.8292	0	26.374	0	230.530	0	13.20	0	5.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	228.64	0	12.4950	0	34.8333	0	26.364	0	227.212	0	14.05	0	5.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	223.79	0	12.5857	0	34.8376	0	26.349	0	222.395	0	14.78	0	5.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	220.49	0	12.6141	0	34.8397	0	26.345	0	219.117	0	14.06	0	5.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	215.73	0	12.6829	0	34.8484	0	26.338	0	214.390	0	12.82	0	4.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	212.38	0	12.8019	0	34.8628	0	26.326	0	211.062	0	13.49	0	5.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	207.64	0	12.9094	0	34.8683	0	26.309	0	206.354	0	14.74	0	5.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	204.33	0	12.9262	0	34.8696	0	26.306	0	203.066	0	16.14	0	6.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	199.59	0	12.9969	0	34.8770	0	26.298	0	198.358	0	18.32	0	7.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	196.27	0	13.0342	0	34.8759	0	26.289	0	195.060	0	19.33	0	7.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	191.45	0	13.0615	0	34.8786	0	26.286	0	190.272	0	18.07	0	7.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	188.13	0	13.1493	0	34.8840	0	26.272	0	186.974	0	17.92	0	7.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	184.82	0	13.1768	0	34.8881	0	26.270	0	183.685	0	18.39	0	7.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	179.99	0	13.2833	0	34.8940	0	26.253	0	178.887	0	18.86	0	7.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	176.65	0	13.2484	0	34.8719	0	26.242	0	175.569	0	19.86	0	7.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	171.84	0	13.2693	0	34.8607	0	26.229	0	170.790	0	21.45	0	8.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	168.48	0	13.2619	0	34.8470	0	26.220	0	167.452	0	22.48	0	8.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	163.79	0	13.4381	0	34.8818	0	26.211	0	162.793	0	22.87	0	8.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	160.55	0	13.5074	0	34.8758	0	26.192	0	159.574	0	22.18	0	8.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	155.94	0	13.6483	0	34.8984	0	26.181	0	154.993	0	20.68	0	8.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	152.80	0	13.7144	0	34.9037	0	26.171	0	151.874	0	19.46	0	7.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	148.30	0	13.7611	0	34.9045	0	26.162	0	147.403	0	18.53	0	7.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	143.86	0	13.8398	0	34.9069	0	26.147	0	142.991	0	17.98	0	7.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	140.74	0	13.8662	0	34.9048	0	26.140	0	139.891	0	18.09	0	7.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	136.25	0	13.9376	0	34.9089	0	26.128	0	135.429	0	18.52	0	7.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	131.95	0	14.0392	0	34.9040	0	26.103	0	131.157	0	19.01	0	7.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	127.70	0	14.0872	0	34.8782	0	26.073	0	126.934	0	19.69	0	7.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	124.77	0	14.1536	0	34.8793	0	26.059	0	124.022	0	21.04	0	8.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	120.59	0	14.5228	0	34.9175	0	26.010	0	119.868	0	22.09	0	8.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	116.53	0	14.4860	0	34.8683	0	25.980	0	115.834	0	22.33	0	8.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	112.40	0	14.5425	0	34.8352	0	25.942	0	111.730	0	22.32	0	8.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	108.40	0	15.2190	0	34.8096	0	25.775	0	107.754	0	21.08	0	8.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	104.65	0	15.5675	0	34.7854	0	25.678	0	104.028	0	21.92	0	8.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	100.29	0	16.0861	0	34.7710	0	25.550	0	99.695	0	24.12	0	9.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	98.30	0	16.9733	0	34.7046	0	25.292	0	97.717	0	33.46	0	14.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	96.89	0	17.0894	0	34.7039	0	25.264	0	96.316	0	41.33	0	17.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	94.67	0	17.4479	0	34.7043	0	25.178	0	94.109	0	51.10	0	21.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	92.69	0	17.9919	0	34.6817	0	25.029	0	92.141	0	65.36	0	27.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	90.87	0	18.4813	0	34.7098	0	24.929	0	90.333	0	77.70	0	33.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	88.36	0	18.7259	0	34.7279	0	24.881	0	87.838	0	104.91	0	45.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	86.83	0	18.7446	0	34.7309	0	24.879	0	86.317	0	107.86	0	46.7	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	84.85	0	19.0993	0	34.7123	0	24.774	0	84.349	0	109.17	0	47.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	82.86	0	19.2729	0	34.6916	0	24.714	0	82.372	0	110.74	0	48.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	80.44	0	19.6164	0	34.6656	0	24.605	0	79.966	0	112.14	0	49.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	78.73	0	19.8414	0	34.6666	0	24.548	0	78.267	0	115.97	0	51.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	76.78	0	20.7407	0	34.6141	0	24.269	0	76.329	0	133.36	0	59.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	74.86	0	20.8886	0	34.6079	0	24.224	0	74.420	0	136.28	0	61.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	72.79	0	21.8038	0	34.4909	0	23.885	0	72.363	0	140.16	0	64.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	70.84	0	22.0574	0	34.4712	0	23.799	0	70.425	0	141.40	0	64.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	68.72	0	22.4480	0	34.4614	0	23.682	0	68.317	0	146.46	0	67.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	66.79	0	22.5860	0	34.4285	0	23.617	0	66.399	0	149.10	0	68.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	64.78	0	23.6924	0	34.4312	0	23.300	0	64.401	0	156.94	0	74.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	62.92	0	23.8447	0	34.4280	0	23.253	0	62.552	0	169.11	0	79.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	60.57	0	24.1674	0	34.4564	0	23.179	0	60.216	0	179.98	0	85.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	58.82	0	24.3293	0	34.4588	0	23.133	0	58.477	0	183.11	0	87.2	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	56.93	0	25.0336	0	34.4680	0	22.928	0	56.598	0	193.70	0	93.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	54.86	0	25.3854	0	34.4580	0	22.813	0	54.540	0	196.57	0	95.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	52.86	0	25.9412	0	34.4557	0	22.640	0	52.552	0	199.25	0	97.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	50.97	0	26.0966	0	34.4303	0	22.573	0	50.673	0	203.41	0	99.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	48.89	0	26.1273	0	34.1463	0	22.349	0	48.606	0	204.20	0	100.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	46.93	0	26.2342	0	33.8152	0	22.066	0	46.657	0	199.05	0	97.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	44.69	0	26.4257	0	33.8001	0	21.994	0	44.431	0	199.09	0	97.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	42.94	0	26.5214	0	33.8190	0	21.978	0	42.691	0	199.71	0	98.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	40.85	0	26.8006	0	33.8282	0	21.897	0	40.613	0	201.75	0	99.8	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	38.61	0	27.8912	0	33.8097	0	21.534	0	38.387	0	201.36	0	101.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	36.83	0	28.4719	0	33.5969	0	21.184	0	36.617	0	210.08	0	106.6	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	34.88	0	28.6624	0	33.4960	0	21.046	0	34.678	0	209.08	0	106.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	33.01	0	28.8504	0	33.4063	0	20.916	0	32.819	0	207.08	0	105.5	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	30.97	0	29.3198	0	33.1999	0	20.605	0	30.791	0	202.52	0	103.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	28.94	0	29.4332	0	33.1501	0	20.530	0	28.773	0	201.35	0	103.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	26.61	0	29.5377	0	33.0945	0	20.453	0	26.457	0	199.06	0	102.4	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	24.83	0	29.5727	0	33.0710	0	20.423	0	24.687	0	198.81	0	102.3	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	22.83	0	29.5850	0	33.0652	0	20.415	0	22.699	0	198.45	0	102.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	20.67	0	29.5927	0	33.0576	0	20.406	0	20.551	0	198.31	0	102.1	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	18.66	0	29.5932	0	33.0552	0	20.404	0	18.553	0	198.20	0	102.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	16.84	0	29.5931	0	33.0549	0	20.404	0	16.743	0	198.17	0	102.0	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	13.28	0	29.5892	0	33.0549	0	20.405	0	13.204	0	198.05	0	101.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	11.97	0	29.5870	0	33.0541	0	20.405	0	11.901	0	198.04	0	101.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	10.57	0	29.5886	0	33.0540	0	20.404	0	10.510	0	197.95	0	101.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	8.10	0	29.5877	0	33.0546	0	20.405	0	8.054	0	197.95	0	101.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	6.65	0	29.5900	0	33.0542	0	20.403	0	6.612	0	198.03	0	101.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0	4.52	0	29.5894	0	33.0553	0	20.404	0	4.494	0	198.04	0	101.9	0
5906480	69	C	06/18/2023	10:53	271.441	11.279	0	0														
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1997.87	0	2.2965	0	34.6481	0	27.670	0	1977.016	0	83.21	0	25.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1948.33	0	2.3654	0	34.6449	0	27.662	0	1928.217	0	80.74	0	24.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1898.15	0	2.4404	0	34.6417	0	27.653	0	1878.776	0	78.69	0	24.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1848.44	0	2.5358	0	34.6381	0	27.642	0	1829.787	0	75.93	0	23.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1799.13	0	2.6090	0	34.6353	0	27.633	0	1781.182	0	72.81	0	22.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1748.37	0	2.6865	0	34.6315	0	27.623	0	1731.135	0	69.57	0	21.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1697.99	0	2.7883	0	34.6275	0	27.611	0	1681.451	0	65.86	0	20.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1648.27	0	2.9036	0	34.6234	0	27.597	0	1632.407	0	62.58	0	19.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1598.54	0	3.0209	0	34.6192	0	27.583	0	1583.341	0	58.40	0	18.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1549.21	0	3.0960	0	34.6167	0	27.574	0	1534.659	0	55.87	0	17.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1497.68	0	3.1750	0	34.6132	0	27.564	0	1483.794	0	52.26	0	16.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1448.75	0	3.2850	0	34.6093	0	27.550	0	1435.483	0	48.80	0	15.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1398.70	0	3.4046	0	34.6051	0	27.535	0	1386.056	0	46.29	0	14.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1349.18	0	3.5197	0	34.6011	0	27.520	0	1337.141	0	40.82	0	12.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1297.97	0	3.6686	0	34.5970	0	27.502	0	1286.544	0	36.96	0	11.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1248.21	0	3.7927	0	34.5928	0	27.486	0	1237.368	0	33.99	0	10.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1198.39	0	3.9347	0	34.5883	0	27.468	0	1188.121	0	29.05	0	9.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1148.57	0	4.0623	0	34.5843	0	27.452	0	1138.863	0	25.89	0	8.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1099.30	0	4.2647	0	34.5798	0	27.427	0	1090.137	0	22.20	0	7.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	1049.03	0	4.4871	0	34.5749	0	27.399	0	1040.411	0	16.86	0	5.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	998.26	0	4.6893	0	34.5727	0	27.374	0	990.178	0	14.44	0	4.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	975.09	0	4.7833	0	34.5715	0	27.363	0	967.249	0	12.57	0	4.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	973.49	0	4.7904	0	34.5711	0	27.362	0	965.666	0	12.46	0	4.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	971.82	0	4.7968	0	34.5709	0	27.361	0	964.013	0	12.34	0	4.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	967.96	0	4.8110	0	34.5714	0	27.359	0	960.193	0	12.21	0	3.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	964.13	0	4.8386	0	34.5701	0	27.355	0	956.402	0	12.33	0	4.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	960.36	0	4.8477	0	34.5705	0	27.355	0	952.671	0	12.59	0	4.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	956.71	0	4.8633	0	34.5706	0	27.353	0	949.058	0	13.12	0	4.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	951.89	0	4.8756	0	34.5705	0	27.351	0	944.288	0	13.48	0	4.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	948.16	0	4.8848	0	34.5709	0	27.351	0	940.596	0	13.58	0	4.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	944.45	0	4.8937	0	34.5702	0	27.349	0	936.924	0	13.60	0	4.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	940.68	0	4.9003	0	34.5690	0	27.347	0	933.192	0	13.19	0	4.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	936.00	0	4.9429	0	34.5699	0	27.343	0	928.560	0	12.48	0	4.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	932.36	0	4.9520	0	34.5705	0	27.342	0	924.957	0	11.93	0	3.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	928.81	0	4.9707	0	34.5713	0	27.341	0	921.443	0	11.51	0	3.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	924.17	0	4.9970	0	34.5712	0	27.338	0	916.850	0	11.06	0	3.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	920.59	0	5.0186	0	34.5706	0	27.335	0	913.306	0	10.78	0	3.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	916.02	0	5.0473	0	34.5700	0	27.331	0	908.782	0	10.50	0	3.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	912.57	0	5.0518	0	34.5710	0	27.331	0	905.367	0	10.47	0	3.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	908.05	0	5.0866	0	34.5722	0	27.328	0	900.892	0	11.60	0	3.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	904.63	0	5.0886	0	34.5727	0	27.328	0	897.507	0	12.46	0	4.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	900.24	0	5.0897	0	34.5732	0	27.329	0	893.160	0	13.04	0	4.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	896.83	0	5.0933	0	34.5731	0	27.328	0	889.785	0	13.28	0	4.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	892.54	0	5.1220	0	34.5733	0	27.325	0	885.537	0	13.79	0	4.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	888.32	0	5.1296	0	34.5743	0	27.325	0	881.359	0	14.49	0	4.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	883.93	0	5.1493	0	34.5738	0	27.322	0	877.013	0	14.98	0	4.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	880.72	0	5.1540	0	34.5739	0	27.322	0	873.835	0	15.12	0	4.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	876.56	0	5.1822	0	34.5731	0	27.318	0	869.716	0	15.07	0	4.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	872.48	0	5.2059	0	34.5737	0	27.315	0	865.676	0	14.80	0	4.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	868.30	0	5.2224	0	34.5749	0	27.314	0	861.537	0	14.92	0	4.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	864.24	0	5.2525	0	34.5747	0	27.311	0	857.517	0	15.31	0	5.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	860.16	0	5.2628	0	34.5745	0	27.309	0	853.477	0	15.35	0	5.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	856.89	0	5.2785	0	34.5716	0	27.305	0	850.239	0	14.56	0	4.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	852.80	0	5.3084	0	34.5695	0	27.300	0	846.189	0	12.03	0	3.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	848.77	0	5.3468	0	34.5690	0	27.295	0	842.199	0	9.87	0	3.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	844.72	0	5.3748	0	34.5694	0	27.292	0	838.188	0	8.86	0	2.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	840.71	0	5.3905	0	34.5689	0	27.289	0	834.217	0	8.48	0	2.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	836.70	0	5.4355	0	34.5694	0	27.284	0	830.246	0	8.14	0	2.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	832.59	0	5.5021	0	34.5682	0	27.275	0	826.176	0	7.74	0	2.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	828.66	0	5.5379	0	34.5691	0	27.272	0	822.284	0	7.32	0	2.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	824.75	0	5.5746	0	34.5703	0	27.268	0	818.412	0	7.27	0	2.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	820.81	0	5.6039	0	34.5698	0	27.264	0	814.510	0	7.39	0	2.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	816.83	0	5.6262	0	34.5710	0	27.263	0	810.568	0	7.46	0	2.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	812.83	0	5.6412	0	34.5701	0	27.260	0	806.606	0	7.38	0	2.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	808.82	0	5.6576	0	34.5699	0	27.258	0	802.635	0	7.04	0	2.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	804.73	0	5.6699	0	34.5685	0	27.255	0	798.584	0	6.28	0	2.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	800.66	0	5.6822	0	34.5681	0	27.253	0	794.553	0	5.75	0	1.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	796.66	0	5.6970	0	34.5686	0	27.252	0	790.591	0	5.51	0	1.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	792.62	0	5.7090	0	34.5683	0	27.250	0	786.589	0	5.38	0	1.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	788.63	0	5.7123	0	34.5684	0	27.250	0	782.637	0	5.21	0	1.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	784.66	0	5.7157	0	34.5685	0	27.249	0	778.705	0	5.05	0	1.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	780.55	0	5.7234	0	34.5679	0	27.248	0	774.633	0	4.93	0	1.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	776.52	0	5.7355	0	34.5685	0	27.247	0	770.641	0	4.80	0	1.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	772.55	0	5.7431	0	34.5689	0	27.246	0	766.709	0	4.74	0	1.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	768.53	0	5.7716	0	34.5691	0	27.243	0	762.726	0	4.64	0	1.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	764.57	0	5.7805	0	34.5692	0	27.242	0	758.804	0	4.61	0	1.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	760.59	0	5.7963	0	34.5699	0	27.240	0	754.861	0	4.77	0	1.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	756.53	0	5.8164	0	34.5692	0	27.237	0	750.839	0	4.82	0	1.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	752.62	0	5.8333	0	34.5699	0	27.236	0	746.965	0	4.69	0	1.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	748.70	0	5.8577	0	34.5694	0	27.232	0	743.081	0	4.62	0	1.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	744.81	0	5.8663	0	34.5700	0	27.231	0	739.228	0	4.58	0	1.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	740.87	0	5.8937	0	34.5705	0	27.228	0	735.324	0	4.45	0	1.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	736.08	0	5.9406	0	34.5723	0	27.224	0	730.578	0	4.47	0	1.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	732.07	0	5.9731	0	34.5728	0	27.220	0	726.605	0	4.64	0	1.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	728.31	0	6.0002	0	34.5736	0	27.217	0	722.880	0	4.90	0	1.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	724.49	0	6.0166	0	34.5734	0	27.215	0	719.095	0	5.10	0	1.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	720.68	0	6.0321	0	34.5746	0	27.214	0	715.320	0	4.99	0	1.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	716.87	0	6.0642	0	34.5732	0	27.209	0	711.545	0	4.84	0	1.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	712.25	0	6.0820	0	34.5740	0	27.207	0	706.967	0	4.70	0	1.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	706.66	0	6.1228	0	34.5749	0	27.203	0	701.428	0	4.60	0	1.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	702.38	0	6.1731	0	34.5758	0	27.197	0	697.186	0	4.44	0	1.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	700.71	0	6.1817	0	34.5768	0	27.197	0	695.532	0	4.43	0	1.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	696.72	0	6.2088	0	34.5766	0	27.193	0	691.578	0	4.31	0	1.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	692.74	0	6.2617	0	34.5773	0	27.187	0	687.634	0	3.99	0	1.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	688.82	0	6.3024	0	34.5776	0	27.182	0	683.749	0	3.74	0	1.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	684.84	0	6.3390	0	34.5782	0	27.177	0	679.805	0	3.61	0	1.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	680.77	0	6.3999	0	34.5801	0	27.171	0	675.771	0	3.56	0	1.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	676.77	0	6.4338	0	34.5787	0	27.165	0	671.807	0	3.44	0	1.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	672.81	0	6.4447	0	34.5788	0	27.164	0	667.882	0	3.20	0	1.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	668.89	0	6.4596	0	34.5794	0	27.162	0	663.997	0	3.00	0	1.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	664.88	0	6.4976	0	34.5803	0	27.158	0	660.023	0	2.88	0	1.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	660.79	0	6.5376	0	34.5811	0	27.153	0	655.969	0	2.94	0	1.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	656.81	0	6.5489	0	34.5818	0	27.152	0	652.025	0	3.00	0	1.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	651.65	0	6.5898	0	34.5824	0	27.147	0	646.910	0	2.89	0	1.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	647.70	0	6.6096	0	34.5826	0	27.145	0	642.995	0	2.78	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	643.67	0	6.6434	0	34.5837	0	27.141	0	639.001	0	2.71	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	639.81	0	6.6630	0	34.5836	0	27.138	0	635.174	0	2.68	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	635.91	0	6.6694	0	34.5834	0	27.137	0	631.309	0	2.66	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	632.00	0	6.6949	0	34.5849	0	27.135	0	627.433	0	2.64	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	628.14	0	6.7429	0	34.5851	0	27.129	0	623.606	0	2.62	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	624.28	0	6.7713	0	34.5855	0	27.125	0	619.780	0	2.61	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	620.45	0	6.7967	0	34.5870	0	27.123	0	615.983	0	2.61	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	616.67	0	6.8981	0	34.5880	0	27.110	0	612.236	0	2.59	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	612.89	0	6.9550	0	34.5886	0	27.102	0	608.489	0	2.59	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	607.77	0	6.9669	0	34.5899	0	27.102	0	603.413	0	2.59	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	604.05	0	6.9966	0	34.5906	0	27.098	0	599.725	0	2.58	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	600.37	0	7.0273	0	34.5932	0	27.096	0	596.077	0	2.57	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	596.65	0	7.0460	0	34.5921	0	27.092	0	592.389	0	2.57	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	591.91	0	7.1144	0	34.5956	0	27.086	0	587.689	0	2.56	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	588.33	0	7.2245	0	34.5959	0	27.071	0	584.140	0	2.55	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	584.81	0	7.2803	0	34.5954	0	27.062	0	580.650	0	2.54	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	580.14	0	7.3307	0	34.5993	0	27.058	0	576.019	0	2.55	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	576.67	0	7.3645	0	34.6021	0	27.056	0	572.579	0	2.53	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	572.13	0	7.3781	0	34.6031	0	27.054	0	568.077	0	2.55	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	568.60	0	7.3894	0	34.6035	0	27.053	0	564.577	0	2.54	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	563.96	0	7.4096	0	34.6046	0	27.051	0	559.976	0	2.54	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	560.35	0	7.4208	0	34.6043	0	27.049	0	556.396	0	2.52	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	556.82	0	7.4265	0	34.6045	0	27.048	0	552.896	0	2.52	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	552.08	0	7.4372	0	34.6048	0	27.047	0	548.196	0	2.54	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	548.33	0	7.4454	0	34.6047	0	27.046	0	544.477	0	2.53	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	544.66	0	7.4612	0	34.6054	0	27.044	0	540.837	0	2.52	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	539.81	0	7.4922	0	34.6066	0	27.041	0	536.028	0	2.53	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	536.03	0	7.5013	0	34.6064	0	27.039	0	532.279	0	2.52	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	532.28	0	7.5239	0	34.6042	0	27.034	0	528.560	0	2.51	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	528.46	0	7.5837	0	34.6056	0	27.026	0	524.772	0	2.51	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	524.55	0	7.5960	0	34.6047	0	27.024	0	520.894	0	2.51	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	520.56	0	7.6511	0	34.6050	0	27.016	0	516.936	0	2.49	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	516.48	0	7.7190	0	34.6089	0	27.009	0	512.890	0	2.49	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	512.52	0	7.7490	0	34.6081	0	27.004	0	508.962	0	2.49	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	508.49	0	7.7796	0	34.6075	0	26.999	0	504.965	0	2.49	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	504.44	0	7.8692	0	34.6089	0	26.987	0	500.948	0	2.48	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	500.43	0	7.8777	0	34.6102	0	26.987	0	496.971	0	2.48	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	496.28	0	7.8879	0	34.6110	0	26.986	0	492.854	0	2.48	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	492.18	0	7.9653	0	34.6134	0	26.976	0	488.787	0	2.48	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	488.07	0	8.0246	0	34.6160	0	26.970	0	484.711	0	2.47	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	483.95	0	8.0761	0	34.6168	0	26.962	0	480.624	0	2.45	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	479.70	0	8.1136	0	34.6194	0	26.959	0	476.408	0	2.47	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	476.78	0	8.1501	0	34.6197	0	26.954	0	473.511	0	2.46	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	472.52	0	8.2183	0	34.6225	0	26.945	0	469.285	0	2.45	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	468.22	0	8.2736	0	34.6230	0	26.937	0	465.019	0	2.45	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	463.89	0	8.3209	0	34.6242	0	26.931	0	460.724	0	2.45	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	460.80	0	8.3595	0	34.6256	0	26.926	0	457.658	0	2.44	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	456.34	0	8.4378	0	34.6263	0	26.915	0	453.234	0	2.44	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	451.84	0	8.5187	0	34.6292	0	26.905	0	448.769	0	2.44	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	448.72	0	8.5629	0	34.6283	0	26.897	0	445.674	0	2.42	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	443.98	0	8.6149	0	34.6313	0	26.891	0	440.971	0	2.42	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	440.81	0	8.6844	0	34.6345	0	26.883	0	437.826	0	2.41	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	436.28	0	8.7417	0	34.6386	0	26.877	0	433.331	0	2.42	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	431.56	0	8.7699	0	34.6390	0	26.873	0	428.648	0	2.42	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	428.32	0	8.7956	0	34.6341	0	26.865	0	425.433	0	2.41	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	423.54	0	8.8458	0	34.6348	0	26.858	0	420.690	0	2.40	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	420.29	0	8.9402	0	34.6393	0	26.846	0	417.465	0	2.40	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	415.56	0	9.0349	0	34.6423	0	26.833	0	412.772	0	2.40	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	412.29	0	9.1851	0	34.6483	0	26.814	0	409.527	0	2.38	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	407.62	0	9.2219	0	34.6507	0	26.810	0	404.893	0	2.38	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	404.41	0	9.2505	0	34.6511	0	26.805	0	401.707	0	2.39	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	399.76	0	9.3349	0	34.6515	0	26.792	0	397.093	0	2.38	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	396.55	0	9.3990	0	34.6599	0	26.788	0	393.907	0	2.38	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	391.98	0	9.5134	0	34.6641	0	26.772	0	389.372	0	2.36	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	388.85	0	9.5852	0	34.6699	0	26.765	0	386.266	0	2.36	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	384.35	0	9.6658	0	34.6727	0	26.754	0	381.800	0	2.35	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	379.85	0	9.7785	0	34.6751	0	26.737	0	377.334	0	2.35	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	376.76	0	9.8508	0	34.6844	0	26.732	0	374.267	0	2.34	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	372.28	0	9.9136	0	34.6854	0	26.722	0	369.821	0	2.34	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	367.81	0	9.9920	0	34.6912	0	26.713	0	365.384	0	2.33	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	364.81	0	10.0316	0	34.6938	0	26.708	0	362.407	0	2.33	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	360.65	0	10.1631	0	34.7019	0	26.692	0	358.278	0	2.31	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	356.23	0	10.2087	0	34.7059	0	26.687	0	353.890	0	2.31	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	351.92	0	10.2806	0	34.7039	0	26.673	0	349.612	0	2.31	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	347.61	0	10.4565	0	34.7231	0	26.658	0	345.334	0	2.29	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	344.54	0	10.5715	0	34.7268	0	26.640	0	342.287	0	2.29	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	340.16	0	10.6965	0	34.7357	0	26.625	0	337.939	0	2.29	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	335.67	0	10.7855	0	34.7390	0	26.612	0	333.482	0	2.29	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	332.53	0	10.8612	0	34.7434	0	26.602	0	330.365	0	2.28	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	327.80	0	10.9322	0	34.7482	0	26.593	0	325.669	0	2.29	0	0.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	324.51	0	10.9592	0	34.7507	0	26.590	0	322.403	0	2.30	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	319.75	0	11.0391	0	34.7549	0	26.579	0	317.678	0	2.29	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	316.31	0	11.1258	0	34.7594	0	26.566	0	314.263	0	2.32	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	311.41	0	11.2750	0	34.7688	0	26.546	0	309.398	0	2.44	0	0.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	307.89	0	11.4140	0	34.7743	0	26.525	0	305.904	0	2.64	0	1.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	304.36	0	11.5119	0	34.7808	0	26.512	0	302.399	0	3.34	0	1.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	300.81	0	11.5840	0	34.7840	0	26.501	0	298.874	0	4.34	0	1.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	295.65	0	11.7137	0	34.7890	0	26.480	0	293.751	0	5.55	0	2.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	291.97	0	11.7503	0	34.7926	0	26.476	0	290.097	0	6.20	0	2.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	288.37	0	11.7800	0	34.7946	0	26.472	0	286.523	0	5.90	0	2.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	284.57	0	11.8161	0	34.7976	0	26.468	0	282.750	0	5.75	0	2.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	279.43	0	11.9263	0	34.8027	0	26.451	0	277.646	0	5.62	0	2.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	275.82	0	12.0192	0	34.8087	0	26.438	0	274.062	0	6.06	0	2.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	272.24	0	12.0497	0	34.8107	0	26.433	0	270.507	0	6.69	0	2.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	268.67	0	12.0718	0	34.8119	0	26.430	0	266.962	0	7.16	0	2.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	263.72	0	12.1042	0	34.8134	0	26.425	0	262.046	0	7.82	0	3.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	260.28	0	12.1443	0	34.8160	0	26.419	0	258.630	0	8.02	0	3.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	255.40	0	12.2966	0	34.8221	0	26.394	0	253.784	0	8.06	0	3.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	252.03	0	12.3611	0	34.8272	0	26.386	0	250.438	0	8.72	0	3.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	248.68	0	12.3963	0	34.8310	0	26.382	0	247.111	0	10.26	0	3.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	243.91	0	12.4304	0	34.8347	0	26.378	0	242.374	0	12.53	0	4.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	240.43	0	12.4900	0	34.8367	0	26.368	0	238.918	0	13.85	0	5.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	235.68	0	12.5747	0	34.8440	0	26.357	0	234.200	0	13.79	0	5.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	232.37	0	12.6567	0	34.8449	0	26.341	0	230.913	0	13.31	0	5.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	227.72	0	12.7277	0	34.8498	0	26.331	0	226.295	0	13.16	0	5.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	224.31	0	12.7753	0	34.8552	0	26.325	0	222.908	0	13.23	0	5.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	219.64	0	12.8647	0	34.8621	0	26.313	0	218.269	0	14.47	0	5.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	216.36	0	12.9055	0	34.8696	0	26.311	0	215.012	0	15.32	0	5.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	211.73	0	12.9798	0	34.8753	0	26.300	0	210.413	0	16.28	0	6.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	208.45	0	13.0174	0	34.8808	0	26.297	0	207.155	0	16.65	0	6.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	203.83	0	13.0609	0	34.8751	0	26.283	0	202.566	0	16.89	0	6.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	200.41	0	13.0984	0	34.8766	0	26.277	0	199.169	0	17.01	0	6.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	195.87	0	13.1241	0	34.8767	0	26.272	0	194.659	0	17.51	0	6.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	192.63	0	13.1315	0	34.8809	0	26.273	0	191.440	0	18.17	0	7.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	188.15	0	13.1531	0	34.8769	0	26.266	0	186.990	0	17.89	0	7.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	183.67	0	13.1129	0	34.8502	0	26.253	0	182.540	0	19.67	0	7.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	180.51	0	13.2222	0	34.8648	0	26.242	0	179.401	0	21.22	0	8.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	176.14	0	13.2939	0	34.8642	0	26.227	0	175.059	0	22.11	0	8.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	171.80	0	13.3568	0	34.8632	0	26.213	0	170.748	0	21.91	0	8.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	168.76	0	13.3711	0	34.8592	0	26.207	0	167.728	0	22.11	0	8.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	164.55	0	13.4830	0	34.8779	0	26.199	0	163.545	0	21.47	0	8.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	160.14	0	13.5648	0	34.8885	0	26.190	0	159.164	0	19.42	0	7.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	155.86	0	13.6597	0	34.8979	0	26.178	0	154.911	0	17.20	0	6.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	152.80	0	13.7024	0	34.8982	0	26.169	0	151.871	0	15.46	0	6.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	148.47	0	13.7898	0	34.9062	0	26.157	0	147.569	0	14.02	0	5.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	144.12	0	13.8594	0	34.8985	0	26.136	0	143.247	0	13.16	0	5.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	139.63	0	14.0156	0	34.8878	0	26.095	0	138.786	0	12.68	0	5.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	136.49	0	14.1388	0	34.8837	0	26.066	0	135.666	0	11.87	0	4.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	132.13	0	14.3732	0	34.8957	0	26.026	0	131.333	0	13.01	0	5.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	128.06	0	14.7378	0	34.8791	0	25.934	0	127.289	0	15.58	0	6.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	124.27	0	15.0074	0	34.8483	0	25.852	0	123.523	0	19.12	0	7.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	120.65	0	15.0244	0	34.8374	0	25.839	0	119.926	0	21.53	0	8.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	116.17	0	15.0572	0	34.8233	0	25.821	0	115.474	0	22.85	0	9.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	112.86	0	15.0607	0	34.8190	0	25.817	0	112.185	0	23.40	0	9.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	108.82	0	15.8305	0	34.7817	0	25.616	0	108.170	0	26.02	0	10.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	104.44	0	16.4196	0	34.7540	0	25.460	0	103.817	0	42.82	0	17.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	100.73	0	16.9459	0	34.7786	0	25.355	0	100.130	0	54.34	0	22.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	98.35	0	17.5344	0	34.7748	0	25.212	0	97.765	0	62.30	0	26.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	96.75	0	17.7871	0	34.7634	0	25.141	0	96.175	0	69.64	0	29.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	94.91	0	18.0510	0	34.7701	0	25.082	0	94.346	0	76.33	0	32.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	92.68	0	18.2327	0	34.7293	0	25.006	0	92.130	0	83.78	0	35.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	90.94	0	18.4752	0	34.7329	0	24.948	0	90.401	0	88.51	0	38.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	89.02	0	18.7313	0	34.7266	0	24.879	0	88.492	0	98.36	0	42.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	86.83	0	19.4040	0	34.6736	0	24.667	0	86.316	0	110.84	0	48.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	84.91	0	19.8107	0	34.6328	0	24.530	0	84.408	0	111.78	0	49.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	82.61	0	20.1092	0	34.6208	0	24.442	0	82.122	0	117.76	0	52.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	80.88	0	20.7477	0	34.5788	0	24.240	0	80.402	0	118.23	0	53.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	78.68	0	21.2631	0	34.5050	0	24.044	0	78.216	0	127.50	0	57.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	76.94	0	21.6743	0	34.4225	0	23.869	0	76.486	0	124.18	0	56.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	74.77	0	22.0651	0	34.4025	0	23.745	0	74.329	0	122.04	0	55.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	72.94	0	22.3968	0	34.4155	0	23.661	0	72.511	0	128.26	0	59.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	70.72	0	22.5490	0	34.4132	0	23.616	0	70.304	0	139.90	0	64.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	68.94	0	22.7275	0	34.4084	0	23.562	0	68.535	0	140.60	0	65.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	66.76	0	23.3316	0	34.3101	0	23.314	0	66.368	0	142.23	0	66.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	64.57	0	23.5073	0	34.2447	0	23.213	0	64.191	0	130.21	0	61.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	62.89	0	23.8090	0	34.2318	0	23.115	0	62.521	0	127.94	0	60.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	60.74	0	24.4732	0	34.1728	0	22.874	0	60.384	0	142.93	0	68.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	59.01	0	24.7600	0	34.1031	0	22.735	0	58.665	0	155.59	0	74.5	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	56.81	0	26.3751	0	33.8945	0	22.082	0	56.478	0	198.06	0	97.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	54.07	0	27.0868	0	33.7669	0	21.761	0	53.754	0	206.07	0	102.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	52.64	0	27.2613	0	33.7339	0	21.681	0	52.333	0	206.11	0	102.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	50.85	0	27.4152	0	33.7046	0	21.609	0	50.553	0	206.76	0	103.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	48.87	0	28.0616	0	33.5991	0	21.321	0	48.585	0	206.73	0	104.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	46.74	0	28.5881	0	33.4535	0	21.039	0	46.468	0	206.69	0	104.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	44.98	0	28.7277	0	33.3788	0	20.937	0	44.718	0	204.49	0	104.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	42.65	0	28.8359	0	33.3245	0	20.860	0	42.402	0	203.68	0	103.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	40.80	0	29.0970	0	33.2529	0	20.720	0	40.563	0	202.84	0	103.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	38.92	0	29.2991	0	33.2081	0	20.619	0	38.694	0	201.16	0	103.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	36.83	0	29.4003	0	33.1796	0	20.564	0	36.616	0	200.77	0	103.1	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	34.80	0	29.5371	0	33.1700	0	20.510	0	34.598	0	200.17	0	103.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	32.99	0	29.6853	0	33.1732	0	20.463	0	32.799	0	199.24	0	102.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	30.54	0	29.7027	0	33.1176	0	20.415	0	30.363	0	198.65	0	102.4	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	28.93	0	29.6920	0	33.0972	0	20.403	0	28.763	0	198.35	0	102.3	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	26.96	0	29.6772	0	33.0729	0	20.390	0	26.804	0	198.26	0	102.2	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	24.81	0	29.6410	0	33.0367	0	20.375	0	24.667	0	198.03	0	102.0	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	22.51	0	29.6279	0	33.0246	0	20.370	0	22.380	0	197.86	0	101.9	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	20.22	0	29.6285	0	33.0213	0	20.367	0	20.104	0	197.77	0	101.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	18.47	0	29.6319	0	33.0200	0	20.365	0	18.364	0	197.79	0	101.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	16.65	0	29.6365	0	33.0170	0	20.361	0	16.554	0	197.68	0	101.8	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	14.95	0	29.6384	0	33.0140	0	20.358	0	14.864	0	197.58	0	101.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	12.54	0	29.6407	0	33.0091	0	20.353	0	12.468	0	197.52	0	101.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	10.39	0	29.6441	0	33.0037	0	20.348	0	10.330	0	197.53	0	101.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	8.48	0	29.6536	0	32.9970	0	20.339	0	8.431	0	197.47	0	101.7	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0	6.79	0	29.6764	0	32.9917	0	20.328	0	6.751	0	197.31	0	101.6	0
5906480	70	C	06/28/2023	18:32	271.396	11.757	0	0														
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1948.21	0	2.3849	0	34.6452	0	27.661	0	1928.073	0	82.35	0	25.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1898.30	0	2.4492	0	34.6422	0	27.653	0	1878.899	0	79.94	0	24.4	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1848.98	0	2.5115	0	34.6396	0	27.645	0	1830.295	0	77.27	0	23.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1798.81	0	2.5696	0	34.6367	0	27.638	0	1780.842	0	74.49	0	22.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1748.62	0	2.6335	0	34.6340	0	27.630	0	1731.358	0	72.18	0	22.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1698.61	0	2.7258	0	34.6307	0	27.619	0	1682.040	0	70.24	0	21.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1648.57	0	2.8137	0	34.6274	0	27.608	0	1632.681	0	67.02	0	20.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1598.53	0	2.9246	0	34.6224	0	27.594	0	1583.310	0	61.09	0	18.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1548.98	0	3.0565	0	34.6176	0	27.578	0	1534.411	0	57.61	0	17.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1498.67	0	3.1766	0	34.6135	0	27.564	0	1484.751	0	53.19	0	16.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1448.28	0	3.2757	0	34.6092	0	27.551	0	1435.000	0	49.02	0	15.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1398.39	0	3.3714	0	34.6061	0	27.539	0	1385.731	0	46.36	0	14.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1348.99	0	3.4826	0	34.6022	0	27.525	0	1336.935	0	42.49	0	13.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1299.08	0	3.6023	0	34.5982	0	27.510	0	1287.623	0	37.23	0	11.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1248.43	0	3.7482	0	34.5941	0	27.492	0	1237.569	0	33.93	0	10.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1197.83	0	3.8881	0	34.5886	0	27.473	0	1187.552	0	30.55	0	9.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1148.74	0	4.0275	0	34.5850	0	27.456	0	1139.016	0	25.86	0	8.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1098.36	0	4.2222	0	34.5803	0	27.431	0	1089.193	0	22.03	0	7.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	1047.37	0	4.4467	0	34.5754	0	27.403	0	1038.755	0	18.58	0	5.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	997.94	0	4.7073	0	34.5717	0	27.371	0	989.848	0	14.38	0	4.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	974.80	0	4.8303	0	34.5749	0	27.360	0	966.949	0	17.59	0	5.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	973.23	0	4.8373	0	34.5751	0	27.359	0	965.395	0	17.84	0	5.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	971.70	0	4.8397	0	34.5750	0	27.359	0	963.881	0	18.06	0	5.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	967.92	0	4.8667	0	34.5745	0	27.356	0	960.140	0	18.20	0	5.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	964.00	0	4.8690	0	34.5734	0	27.354	0	956.261	0	18.01	0	5.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	959.97	0	4.8694	0	34.5745	0	27.355	0	952.272	0	17.78	0	5.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	955.71	0	4.8913	0	34.5738	0	27.352	0	948.056	0	17.58	0	5.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	952.88	0	4.8995	0	34.5749	0	27.352	0	945.255	0	17.54	0	5.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	948.71	0	4.9523	0	34.5735	0	27.345	0	941.128	0	17.34	0	5.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	944.55	0	4.9869	0	34.5737	0	27.341	0	937.010	0	16.86	0	5.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	940.43	0	5.0057	0	34.5741	0	27.339	0	932.932	0	16.53	0	5.4	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	936.24	0	5.0253	0	34.5740	0	27.337	0	928.785	0	16.14	0	5.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	932.20	0	5.0427	0	34.5724	0	27.334	0	924.786	0	15.81	0	5.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	928.06	0	5.0547	0	34.5739	0	27.333	0	920.688	0	15.24	0	5.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	923.80	0	5.0597	0	34.5740	0	27.333	0	916.471	0	15.21	0	4.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	919.66	0	5.0636	0	34.5744	0	27.333	0	912.373	0	15.29	0	5.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	916.73	0	5.0709	0	34.5742	0	27.332	0	909.473	0	15.44	0	5.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	912.69	0	5.0872	0	34.5752	0	27.331	0	905.473	0	16.13	0	5.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	908.74	0	5.0984	0	34.5750	0	27.329	0	901.563	0	16.77	0	5.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	904.79	0	5.1137	0	34.5749	0	27.327	0	897.653	0	16.96	0	5.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	900.84	0	5.1239	0	34.5747	0	27.326	0	893.742	0	16.91	0	5.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	895.74	0	5.1329	0	34.5694	0	27.321	0	888.693	0	14.55	0	4.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	891.82	0	5.1965	0	34.5690	0	27.313	0	884.813	0	13.02	0	4.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	887.84	0	5.2074	0	34.5692	0	27.312	0	880.872	0	12.10	0	3.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	883.95	0	5.2428	0	34.5688	0	27.307	0	877.021	0	11.50	0	3.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	880.12	0	5.2589	0	34.5694	0	27.306	0	873.229	0	10.99	0	3.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	876.34	0	5.2836	0	34.5689	0	27.302	0	869.486	0	10.70	0	3.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	872.54	0	5.3063	0	34.5673	0	27.298	0	865.724	0	9.96	0	3.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	868.82	0	5.3252	0	34.5678	0	27.297	0	862.041	0	9.06	0	3.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	864.08	0	5.3486	0	34.5689	0	27.295	0	857.347	0	8.57	0	2.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	860.49	0	5.3638	0	34.5694	0	27.293	0	853.793	0	8.45	0	2.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	856.81	0	5.3760	0	34.5686	0	27.291	0	850.149	0	8.29	0	2.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	852.15	0	5.3791	0	34.5684	0	27.291	0	845.534	0	8.07	0	2.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	848.57	0	5.3820	0	34.5687	0	27.290	0	841.989	0	7.95	0	2.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	844.02	0	5.3991	0	34.5687	0	27.288	0	837.484	0	7.84	0	2.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	840.63	0	5.4247	0	34.5680	0	27.285	0	834.127	0	7.57	0	2.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	836.24	0	5.4408	0	34.5673	0	27.282	0	829.780	0	7.10	0	2.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	831.96	0	5.4488	0	34.5674	0	27.281	0	825.541	0	6.81	0	2.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	828.46	0	5.4547	0	34.5670	0	27.280	0	822.075	0	6.56	0	2.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	824.18	0	5.4777	0	34.5676	0	27.278	0	817.836	0	6.34	0	2.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	820.87	0	5.4910	0	34.5680	0	27.277	0	814.558	0	6.42	0	2.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	816.64	0	5.5172	0	34.5701	0	27.275	0	810.369	0	6.50	0	2.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	812.46	0	5.5316	0	34.5698	0	27.273	0	806.229	0	7.08	0	2.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	808.39	0	5.5555	0	34.5702	0	27.270	0	802.198	0	7.06	0	2.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	804.29	0	5.6015	0	34.5698	0	27.264	0	798.137	0	6.69	0	2.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	800.09	0	5.6137	0	34.5694	0	27.263	0	793.978	0	6.03	0	2.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	796.11	0	5.6316	0	34.5691	0	27.260	0	790.035	0	5.36	0	1.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	792.21	0	5.6618	0	34.5691	0	27.256	0	786.173	0	4.98	0	1.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	788.36	0	5.6930	0	34.5690	0	27.253	0	782.359	0	4.64	0	1.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	784.47	0	5.7220	0	34.5697	0	27.249	0	778.506	0	4.52	0	1.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	780.62	0	5.7462	0	34.5691	0	27.246	0	774.692	0	4.74	0	1.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	776.71	0	5.7932	0	34.5705	0	27.241	0	770.819	0	4.83	0	1.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	772.86	0	5.8086	0	34.5719	0	27.240	0	767.006	0	5.26	0	1.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	768.18	0	5.8683	0	34.5717	0	27.233	0	762.370	0	5.32	0	1.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	764.41	0	5.8857	0	34.5730	0	27.232	0	758.635	0	5.27	0	1.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	760.59	0	5.9139	0	34.5732	0	27.228	0	754.851	0	5.56	0	1.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	756.81	0	5.9344	0	34.5737	0	27.226	0	751.106	0	5.74	0	1.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	752.03	0	5.9717	0	34.5733	0	27.221	0	746.371	0	5.63	0	1.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	748.20	0	5.9940	0	34.5739	0	27.219	0	742.576	0	5.45	0	1.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	744.40	0	6.0088	0	34.5741	0	27.217	0	738.811	0	5.23	0	1.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	740.52	0	6.0321	0	34.5748	0	27.214	0	734.967	0	4.99	0	1.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	736.69	0	6.0521	0	34.5752	0	27.212	0	731.173	0	4.84	0	1.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	732.76	0	6.0719	0	34.5753	0	27.210	0	727.279	0	4.72	0	1.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	727.92	0	6.0960	0	34.5738	0	27.205	0	722.484	0	4.60	0	1.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	724.09	0	6.1108	0	34.5737	0	27.203	0	718.689	0	4.10	0	1.4	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	720.25	0	6.1260	0	34.5743	0	27.202	0	714.884	0	3.90	0	1.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	716.36	0	6.1661	0	34.5747	0	27.197	0	711.030	0	3.62	0	1.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	712.51	0	6.1840	0	34.5743	0	27.194	0	707.215	0	3.47	0	1.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	708.68	0	6.2069	0	34.5736	0	27.191	0	703.420	0	3.15	0	1.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	704.89	0	6.2365	0	34.5741	0	27.187	0	699.664	0	2.94	0	1.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	700.30	0	6.2717	0	34.5756	0	27.184	0	695.116	0	2.88	0	1.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	696.59	0	6.2921	0	34.5768	0	27.182	0	691.440	0	2.94	0	1.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	692.92	0	6.3173	0	34.5781	0	27.180	0	687.803	0	3.06	0	1.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	688.40	0	6.3398	0	34.5779	0	27.177	0	683.324	0	3.10	0	1.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	684.78	0	6.3517	0	34.5816	0	27.178	0	679.736	0	3.04	0	1.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	680.36	0	6.4127	0	34.5796	0	27.169	0	675.356	0	2.97	0	1.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	676.53	0	6.4435	0	34.5801	0	27.165	0	671.560	0	2.93	0	1.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	672.25	0	6.4588	0	34.5808	0	27.164	0	667.319	0	2.90	0	1.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	668.33	0	6.4838	0	34.5811	0	27.160	0	663.434	0	2.87	0	1.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	664.38	0	6.5025	0	34.5811	0	27.158	0	659.519	0	2.87	0	1.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	660.41	0	6.5237	0	34.5811	0	27.155	0	655.584	0	2.82	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	656.43	0	6.5402	0	34.5813	0	27.153	0	651.639	0	2.74	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	652.45	0	6.5790	0	34.5825	0	27.149	0	647.695	0	2.71	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	648.53	0	6.5880	0	34.5822	0	27.147	0	643.809	0	2.71	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	644.49	0	6.5979	0	34.5829	0	27.146	0	639.805	0	2.72	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	640.58	0	6.6413	0	34.5833	0	27.141	0	635.929	0	2.75	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	636.62	0	6.6565	0	34.5828	0	27.139	0	632.004	0	2.71	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	632.68	0	6.6691	0	34.5835	0	27.137	0	628.098	0	2.69	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	628.77	0	6.6970	0	34.5837	0	27.134	0	624.223	0	2.65	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	624.81	0	6.7368	0	34.5828	0	27.128	0	620.297	0	2.64	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	620.86	0	6.7732	0	34.5827	0	27.123	0	616.382	0	2.64	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	615.79	0	6.8091	0	34.5844	0	27.119	0	611.356	0	2.63	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	611.82	0	6.8477	0	34.5861	0	27.115	0	607.420	0	2.60	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	607.92	0	6.8950	0	34.5857	0	27.108	0	603.554	0	2.59	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	604.08	0	6.9359	0	34.5888	0	27.105	0	599.747	0	2.57	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	600.19	0	6.9800	0	34.5873	0	27.098	0	595.890	0	2.57	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	596.40	0	7.0330	0	34.5894	0	27.092	0	592.133	0	2.57	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	592.70	0	7.0940	0	34.5918	0	27.086	0	588.464	0	2.56	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	587.89	0	7.1686	0	34.5932	0	27.076	0	583.696	0	2.56	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	584.20	0	7.1911	0	34.5937	0	27.074	0	580.037	0	2.55	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	580.35	0	7.2412	0	34.5952	0	27.068	0	576.220	0	2.54	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	576.57	0	7.2903	0	34.5956	0	27.061	0	572.472	0	2.53	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	572.81	0	7.3252	0	34.5958	0	27.056	0	568.744	0	2.53	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	567.92	0	7.3839	0	34.5982	0	27.050	0	563.895	0	2.53	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	564.20	0	7.4006	0	34.5976	0	27.047	0	560.206	0	2.52	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	560.44	0	7.4852	0	34.5992	0	27.036	0	556.478	0	2.51	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	556.71	0	7.5259	0	34.5996	0	27.031	0	552.779	0	2.51	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	552.02	0	7.5895	0	34.6024	0	27.024	0	548.129	0	2.50	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	548.10	0	7.6563	0	34.6042	0	27.015	0	544.241	0	2.50	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	544.36	0	7.7093	0	34.6074	0	27.010	0	540.533	0	2.49	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	540.59	0	7.7929	0	34.6053	0	26.996	0	536.794	0	2.48	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	536.81	0	7.8490	0	34.6071	0	26.989	0	533.045	0	2.48	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	531.83	0	7.8843	0	34.6089	0	26.986	0	528.107	0	2.48	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	527.90	0	7.9475	0	34.6116	0	26.978	0	524.209	0	2.47	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	523.89	0	8.0112	0	34.6150	0	26.971	0	520.232	0	2.46	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	519.85	0	8.0730	0	34.6165	0	26.963	0	516.225	0	2.46	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	515.66	0	8.1215	0	34.6189	0	26.958	0	512.070	0	2.46	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	512.77	0	8.1860	0	34.6187	0	26.948	0	509.203	0	2.46	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	508.70	0	8.2267	0	34.6194	0	26.942	0	505.167	0	2.45	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	504.61	0	8.2485	0	34.6173	0	26.937	0	501.110	0	2.46	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	500.50	0	8.2673	0	34.6166	0	26.934	0	497.033	0	2.45	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	496.48	0	8.2819	0	34.6159	0	26.931	0	493.046	0	2.45	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	492.40	0	8.3780	0	34.6173	0	26.918	0	488.999	0	2.43	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	488.34	0	8.3988	0	34.6191	0	26.916	0	484.972	0	2.43	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	484.32	0	8.5141	0	34.6191	0	26.898	0	480.984	0	2.43	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	480.36	0	8.5969	0	34.6228	0	26.888	0	477.056	0	2.42	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	476.29	0	8.6370	0	34.6308	0	26.888	0	473.019	0	2.43	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	472.24	0	8.6844	0	34.6318	0	26.881	0	469.001	0	2.42	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	468.20	0	8.7065	0	34.6327	0	26.879	0	464.993	0	2.42	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	464.17	0	8.7255	0	34.6340	0	26.877	0	460.995	0	2.42	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	460.14	0	8.8506	0	34.6382	0	26.860	0	456.997	0	2.39	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	456.09	0	8.9624	0	34.6377	0	26.842	0	452.979	0	2.40	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	452.14	0	9.0812	0	34.6440	0	26.828	0	449.061	0	2.39	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	448.26	0	9.1507	0	34.6473	0	26.819	0	445.211	0	2.38	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	444.23	0	9.2342	0	34.6518	0	26.809	0	441.213	0	2.38	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	440.21	0	9.3240	0	34.6562	0	26.798	0	437.224	0	2.37	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	436.32	0	9.3685	0	34.6577	0	26.792	0	433.365	0	2.37	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	432.45	0	9.5073	0	34.6651	0	26.775	0	429.525	0	2.36	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	428.62	0	9.6353	0	34.6773	0	26.763	0	425.725	0	2.34	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	424.82	0	9.7637	0	34.6846	0	26.748	0	421.954	0	2.34	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	419.87	0	9.9318	0	34.6917	0	26.725	0	417.043	0	2.33	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	416.05	0	10.0084	0	34.6980	0	26.717	0	413.252	0	2.33	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	412.14	0	10.0320	0	34.7000	0	26.714	0	409.373	0	2.32	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	408.05	0	10.1360	0	34.7034	0	26.699	0	405.314	0	2.32	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	404.01	0	10.1986	0	34.7080	0	26.692	0	401.305	0	2.31	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	399.98	0	10.3259	0	34.7147	0	26.675	0	397.306	0	2.29	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	395.76	0	10.3829	0	34.7198	0	26.669	0	393.118	0	2.31	0	0.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	392.75	0	10.4201	0	34.7213	0	26.664	0	390.131	0	2.36	0	0.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	388.44	0	10.5544	0	34.7296	0	26.647	0	385.854	0	2.68	0	1.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	384.03	0	10.6605	0	34.7367	0	26.633	0	381.477	0	3.06	0	1.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	379.61	0	10.7417	0	34.7384	0	26.620	0	377.091	0	3.49	0	1.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	376.39	0	10.7649	0	34.7395	0	26.617	0	373.895	0	4.22	0	1.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	371.76	0	10.7846	0	34.7414	0	26.615	0	369.300	0	5.89	0	2.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	368.32	0	10.8117	0	34.7439	0	26.612	0	365.885	0	8.66	0	3.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	363.64	0	10.8913	0	34.7478	0	26.601	0	361.240	0	12.62	0	4.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	360.24	0	10.9197	0	34.7486	0	26.596	0	357.866	0	12.60	0	4.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	355.41	0	10.9544	0	34.7509	0	26.591	0	353.072	0	12.49	0	4.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	351.97	0	10.9893	0	34.7515	0	26.586	0	349.657	0	12.73	0	4.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	348.51	0	11.0098	0	34.7529	0	26.583	0	346.223	0	12.83	0	4.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	343.60	0	11.0691	0	34.7557	0	26.574	0	341.349	0	14.07	0	5.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	340.10	0	11.0922	0	34.7573	0	26.571	0	337.875	0	14.50	0	5.4	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	336.63	0	11.1259	0	34.7591	0	26.566	0	334.430	0	14.10	0	5.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	331.67	0	11.1875	0	34.7644	0	26.559	0	329.507	0	13.16	0	4.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	328.16	0	11.2459	0	34.7660	0	26.550	0	326.022	0	12.27	0	4.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	324.49	0	11.3059	0	34.7699	0	26.542	0	322.379	0	12.44	0	4.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	319.56	0	11.4205	0	34.7745	0	26.524	0	317.485	0	13.10	0	4.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	316.05	0	11.4518	0	34.7771	0	26.520	0	314.000	0	15.14	0	5.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	312.53	0	11.4837	0	34.7803	0	26.517	0	310.506	0	15.71	0	5.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	307.59	0	11.5624	0	34.7843	0	26.505	0	305.602	0	14.38	0	5.4	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	304.03	0	11.6134	0	34.7853	0	26.497	0	302.067	0	12.94	0	4.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	300.53	0	11.6808	0	34.7905	0	26.488	0	298.592	0	12.28	0	4.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	295.52	0	11.7586	0	34.7920	0	26.474	0	293.618	0	15.45	0	5.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	292.00	0	11.7964	0	34.7961	0	26.470	0	290.123	0	15.97	0	6.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	288.52	0	11.8463	0	34.7996	0	26.464	0	286.668	0	16.13	0	6.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	283.65	0	11.9389	0	34.8055	0	26.451	0	281.833	0	16.04	0	6.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	280.15	0	11.9845	0	34.8074	0	26.443	0	278.357	0	16.19	0	6.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	276.72	0	12.0241	0	34.8103	0	26.438	0	274.952	0	16.30	0	6.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	271.89	0	12.0724	0	34.8107	0	26.429	0	270.156	0	16.01	0	6.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	268.56	0	12.1364	0	34.8155	0	26.420	0	266.849	0	14.63	0	5.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	263.78	0	12.1988	0	34.8206	0	26.412	0	262.103	0	12.92	0	4.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	260.49	0	12.2493	0	34.8211	0	26.403	0	258.835	0	12.66	0	4.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	255.76	0	12.3145	0	34.8235	0	26.392	0	254.138	0	12.21	0	4.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	252.41	0	12.3557	0	34.8260	0	26.386	0	250.812	0	11.88	0	4.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	247.70	0	12.4391	0	34.8315	0	26.374	0	246.134	0	11.30	0	4.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	244.41	0	12.5083	0	34.8347	0	26.363	0	242.867	0	10.77	0	4.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	239.49	0	12.5812	0	34.8397	0	26.352	0	237.981	0	11.23	0	4.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	236.14	0	12.6083	0	34.8426	0	26.349	0	234.654	0	11.56	0	4.4	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	232.81	0	12.6905	0	34.8487	0	26.337	0	231.347	0	12.55	0	4.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	228.04	0	12.7666	0	34.8561	0	26.328	0	226.609	0	14.17	0	5.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	224.68	0	12.8035	0	34.8579	0	26.322	0	223.272	0	15.59	0	6.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	219.91	0	12.8710	0	34.8622	0	26.312	0	218.535	0	16.80	0	6.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	216.54	0	12.8979	0	34.8639	0	26.308	0	215.187	0	16.95	0	6.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	211.69	0	12.9567	0	34.8681	0	26.299	0	210.370	0	17.76	0	6.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	208.34	0	12.9705	0	34.8609	0	26.291	0	207.043	0	18.43	0	7.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	203.55	0	13.0400	0	34.8630	0	26.278	0	202.285	0	18.98	0	7.4	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	200.24	0	13.0675	0	34.8650	0	26.274	0	198.997	0	18.74	0	7.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	196.71	0	13.1471	0	34.8713	0	26.263	0	195.491	0	18.17	0	7.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	191.99	0	13.2062	0	34.8802	0	26.258	0	190.802	0	17.74	0	6.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	188.65	0	13.2447	0	34.8838	0	26.253	0	187.484	0	17.58	0	6.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	183.88	0	13.3382	0	34.8917	0	26.240	0	182.746	0	17.39	0	6.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	180.57	0	13.3812	0	34.8956	0	26.234	0	179.458	0	17.04	0	6.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	175.85	0	13.4020	0	34.8880	0	26.224	0	174.769	0	15.92	0	6.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	172.54	0	13.4096	0	34.8776	0	26.214	0	171.481	0	15.29	0	6.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	167.87	0	13.5289	0	34.8839	0	26.194	0	166.841	0	13.54	0	5.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	164.62	0	13.6414	0	34.8925	0	26.178	0	163.612	0	13.28	0	5.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	160.11	0	13.7557	0	34.9022	0	26.161	0	159.132	0	13.51	0	5.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	155.42	0	13.8450	0	34.8908	0	26.134	0	154.472	0	13.12	0	5.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	152.35	0	14.0571	0	34.9045	0	26.100	0	151.422	0	12.95	0	5.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	148.04	0	14.1281	0	34.8848	0	26.070	0	147.140	0	13.89	0	5.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	143.81	0	14.3536	0	34.8915	0	26.027	0	142.937	0	14.73	0	5.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	139.92	0	14.4283	0	34.8598	0	25.986	0	139.072	0	16.46	0	6.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	136.12	0	14.6546	0	34.8247	0	25.910	0	135.296	0	17.56	0	7.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	132.56	0	15.3192	0	34.7345	0	25.695	0	131.759	0	20.00	0	8.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	128.42	0	15.8974	0	34.7947	0	25.612	0	127.645	0	41.78	0	17.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	124.61	0	16.2870	0	34.8253	0	25.546	0	123.859	0	55.15	0	22.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	120.89	0	16.5805	0	34.7530	0	25.422	0	120.163	0	61.10	0	25.4	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	116.33	0	17.3103	0	34.7638	0	25.258	0	115.631	0	53.95	0	22.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	112.66	0	18.0133	0	34.7344	0	25.064	0	111.984	0	56.23	0	24.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	108.83	0	18.3256	0	34.7236	0	24.979	0	108.178	0	63.34	0	27.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	104.54	0	18.5444	0	34.7172	0	24.919	0	103.915	0	66.40	0	28.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	100.56	0	18.9703	0	34.6335	0	24.748	0	99.960	0	64.58	0	28.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	98.84	0	19.3758	0	34.6379	0	24.647	0	98.251	0	67.67	0	29.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	96.93	0	19.5348	0	34.6125	0	24.587	0	96.352	0	71.73	0	31.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	94.79	0	19.6899	0	34.5929	0	24.532	0	94.226	0	74.22	0	32.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	92.88	0	19.7494	0	34.5935	0	24.516	0	92.327	0	75.87	0	33.4	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	90.52	0	19.8091	0	34.5951	0	24.502	0	89.982	0	77.35	0	34.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	88.47	0	19.9090	0	34.5866	0	24.469	0	87.945	0	78.35	0	34.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	86.47	0	20.0111	0	34.5880	0	24.443	0	85.957	0	79.12	0	35.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	84.50	0	20.0693	0	34.5813	0	24.423	0	83.999	0	80.20	0	35.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	82.59	0	20.1003	0	34.5624	0	24.400	0	82.101	0	80.88	0	35.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	80.54	0	20.1231	0	34.5588	0	24.391	0	80.063	0	81.06	0	35.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	78.63	0	20.2107	0	34.5550	0	24.365	0	78.165	0	81.31	0	36.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	76.60	0	20.2334	0	34.5559	0	24.360	0	76.147	0	81.79	0	36.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	74.35	0	20.2783	0	34.5564	0	24.348	0	73.911	0	82.33	0	36.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	72.75	0	20.6345	0	34.6014	0	24.288	0	72.321	0	82.64	0	37.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	70.54	0	21.1839	0	34.6067	0	24.143	0	70.124	0	87.88	0	39.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	68.78	0	21.1510	0	34.4788	0	24.055	0	68.375	0	92.91	0	41.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	66.90	0	21.2253	0	34.4419	0	24.006	0	66.506	0	90.13	0	40.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	64.75	0	21.4071	0	34.4315	0	23.948	0	64.369	0	88.89	0	40.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	62.65	0	21.5485	0	34.4345	0	23.912	0	62.282	0	89.87	0	40.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	60.83	0	21.8612	0	34.4486	0	23.836	0	60.473	0	93.13	0	42.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	58.92	0	22.1020	0	34.3676	0	23.707	0	58.574	0	97.79	0	44.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	56.62	0	22.3784	0	34.3427	0	23.610	0	56.288	0	103.55	0	47.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	54.67	0	22.5752	0	34.3175	0	23.535	0	54.350	0	104.11	0	48.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	52.94	0	22.7677	0	34.2992	0	23.467	0	52.630	0	104.40	0	48.4	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	50.80	0	23.2236	0	34.2596	0	23.306	0	50.503	0	106.85	0	49.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	48.83	0	23.6528	0	34.2484	0	23.173	0	48.545	0	116.32	0	54.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	46.93	0	24.0411	0	34.1594	0	22.991	0	46.656	0	105.94	0	50.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	44.84	0	24.4526	0	34.1348	0	22.850	0	44.578	0	105.02	0	50.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	42.87	0	25.4842	0	34.0398	0	22.467	0	42.620	0	94.96	0	46.0	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	40.82	0	27.4468	0	33.7606	0	21.641	0	40.582	0	135.49	0	67.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	38.96	0	27.9750	0	33.5651	0	21.323	0	38.733	0	144.37	0	72.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	36.77	0	29.2621	0	33.3141	0	20.711	0	36.556	0	150.97	0	77.4	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	34.73	0	29.5297	0	33.1666	0	20.510	0	34.528	0	174.52	0	89.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	32.98	0	29.5624	0	33.1044	0	20.453	0	32.789	0	193.85	0	99.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	30.61	0	29.6024	0	33.0540	0	20.401	0	30.433	0	215.51	0	110.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	28.59	0	29.6785	0	33.0127	0	20.344	0	28.424	0	234.36	0	120.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	26.74	0	29.7656	0	32.9272	0	20.251	0	26.585	0	246.98	0	127.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	24.82	0	29.8038	0	32.8773	0	20.200	0	24.676	0	241.56	0	124.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	22.83	0	29.8310	0	32.8187	0	20.147	0	22.698	0	235.21	0	121.3	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	20.66	0	29.8397	0	32.7886	0	20.122	0	20.541	0	232.03	0	119.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	18.72	0	29.8372	0	32.7734	0	20.111	0	18.612	0	232.02	0	119.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	16.88	0	29.8182	0	32.7445	0	20.095	0	16.783	0	232.98	0	120.1	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	14.84	0	29.8198	0	32.7447	0	20.095	0	14.755	0	236.39	0	121.8	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	12.84	0	29.8224	0	32.7446	0	20.094	0	12.766	0	238.41	0	122.9	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	10.89	0	29.8126	0	32.7460	0	20.098	0	10.827	0	239.12	0	123.2	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	8.87	0	29.8123	0	32.7450	0	20.097	0	8.819	0	239.69	0	123.5	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	6.51	0	29.8126	0	32.7447	0	20.097	0	6.473	0	239.87	0	123.6	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0	4.88	0	29.8091	0	32.7462	0	20.099	0	4.852	0	239.94	0	123.7	0
5906480	71	C	07/09/2023	02:08	271.162	12.116	0	0														
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1997.64	0	2.2892	0	34.6490	0	27.672	0	1976.757	0	85.39	0	25.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1948.61	0	2.3274	0	34.6477	0	27.667	0	1928.461	0	83.78	0	25.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1898.09	0	2.4485	0	34.6419	0	27.653	0	1878.686	0	79.66	0	24.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1848.23	0	2.5122	0	34.6387	0	27.644	0	1829.550	0	77.09	0	23.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1799.31	0	2.6225	0	34.6338	0	27.631	0	1781.330	0	73.75	0	22.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1748.25	0	2.7115	0	34.6306	0	27.620	0	1730.988	0	69.54	0	21.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1698.15	0	2.7914	0	34.6279	0	27.611	0	1681.581	0	66.64	0	20.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1648.81	0	2.8870	0	34.6244	0	27.599	0	1632.913	0	63.56	0	19.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1598.84	0	2.9883	0	34.6203	0	27.587	0	1583.611	0	59.96	0	18.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1547.62	0	3.0823	0	34.6166	0	27.575	0	1533.064	0	56.17	0	17.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1497.94	0	3.1678	0	34.6129	0	27.564	0	1484.026	0	52.91	0	16.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1448.76	0	3.3078	0	34.6066	0	27.546	0	1435.470	0	47.03	0	14.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1398.84	0	3.4108	0	34.6032	0	27.533	0	1386.171	0	42.33	0	13.2	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1348.40	0	3.5691	0	34.5994	0	27.514	0	1336.348	0	39.74	0	12.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1299.33	0	3.6629	0	34.5969	0	27.503	0	1287.866	0	36.07	0	11.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1248.85	0	3.7922	0	34.5929	0	27.487	0	1237.980	0	33.07	0	10.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1198.95	0	3.9644	0	34.5863	0	27.464	0	1188.655	0	26.86	0	8.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1148.53	0	4.1692	0	34.5826	0	27.439	0	1138.805	0	24.06	0	7.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1098.59	0	4.3288	0	34.5785	0	27.419	0	1089.417	0	19.62	0	6.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	1048.71	0	4.5550	0	34.5744	0	27.391	0	1040.077	0	15.85	0	5.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	997.83	0	4.7881	0	34.5738	0	27.364	0	989.736	0	16.31	0	5.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	975.70	0	4.8982	0	34.5749	0	27.353	0	967.837	0	18.42	0	6.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	974.18	0	4.9079	0	34.5751	0	27.352	0	966.333	0	18.40	0	6.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	972.73	0	4.9174	0	34.5754	0	27.351	0	964.898	0	18.39	0	6.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	967.93	0	4.9434	0	34.5752	0	27.348	0	960.147	0	18.35	0	5.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	964.27	0	4.9548	0	34.5757	0	27.347	0	956.525	0	18.33	0	5.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	960.61	0	4.9807	0	34.5750	0	27.343	0	952.903	0	18.30	0	5.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	955.86	0	5.0029	0	34.5745	0	27.340	0	948.202	0	18.08	0	5.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	952.21	0	5.0224	0	34.5747	0	27.338	0	944.589	0	17.80	0	5.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	948.62	0	5.0398	0	34.5749	0	27.336	0	941.036	0	17.48	0	5.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	944.88	0	5.0580	0	34.5744	0	27.334	0	937.334	0	17.21	0	5.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	940.31	0	5.0777	0	34.5747	0	27.332	0	932.811	0	16.91	0	5.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	936.73	0	5.0917	0	34.5743	0	27.330	0	929.267	0	16.82	0	5.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	932.11	0	5.1087	0	34.5743	0	27.328	0	924.694	0	16.76	0	5.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	928.58	0	5.1300	0	34.5735	0	27.324	0	921.200	0	15.93	0	5.2	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	924.00	0	5.1624	0	34.5741	0	27.321	0	916.667	0	16.14	0	5.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	920.47	0	5.1721	0	34.5720	0	27.318	0	913.172	0	14.74	0	4.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	916.87	0	5.1831	0	34.5703	0	27.316	0	909.609	0	13.06	0	4.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	912.42	0	5.2034	0	34.5695	0	27.313	0	905.203	0	11.71	0	3.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	907.99	0	5.2152	0	34.5708	0	27.312	0	900.818	0	11.15	0	3.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	904.61	0	5.2396	0	34.5721	0	27.310	0	897.472	0	11.20	0	3.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	900.12	0	5.2714	0	34.5713	0	27.306	0	893.027	0	12.10	0	4.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	896.82	0	5.2844	0	34.5710	0	27.304	0	889.760	0	11.68	0	3.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	892.49	0	5.2892	0	34.5711	0	27.304	0	885.473	0	11.15	0	3.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	888.07	0	5.2951	0	34.5709	0	27.303	0	881.097	0	10.82	0	3.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	884.82	0	5.3276	0	34.5702	0	27.298	0	877.880	0	10.64	0	3.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	880.57	0	5.3490	0	34.5680	0	27.294	0	873.672	0	9.84	0	3.2	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	876.39	0	5.3648	0	34.5679	0	27.292	0	869.533	0	8.79	0	2.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	872.23	0	5.4171	0	34.5679	0	27.286	0	865.414	0	8.25	0	2.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	868.19	0	5.4437	0	34.5677	0	27.282	0	861.414	0	7.90	0	2.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	864.18	0	5.4598	0	34.5678	0	27.281	0	857.444	0	7.11	0	2.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	859.99	0	5.4703	0	34.5670	0	27.279	0	853.295	0	6.47	0	2.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	856.02	0	5.5006	0	34.5681	0	27.276	0	849.364	0	6.08	0	2.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	852.04	0	5.5190	0	34.5684	0	27.274	0	845.423	0	5.74	0	1.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	848.14	0	5.5451	0	34.5682	0	27.270	0	841.561	0	5.49	0	1.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	844.16	0	5.5804	0	34.5688	0	27.267	0	837.620	0	5.30	0	1.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	840.25	0	5.6054	0	34.5683	0	27.263	0	833.748	0	5.01	0	1.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	836.27	0	5.6368	0	34.5682	0	27.259	0	829.807	0	4.73	0	1.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	832.20	0	5.6665	0	34.5683	0	27.256	0	825.776	0	4.49	0	1.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	828.20	0	5.6899	0	34.5687	0	27.253	0	821.815	0	4.22	0	1.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	824.28	0	5.7339	0	34.5691	0	27.248	0	817.933	0	4.28	0	1.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	820.33	0	5.7583	0	34.5703	0	27.246	0	814.021	0	4.80	0	1.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	816.38	0	5.7876	0	34.5705	0	27.242	0	810.109	0	5.20	0	1.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	812.38	0	5.8230	0	34.5701	0	27.238	0	806.147	0	5.34	0	1.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	808.46	0	5.8407	0	34.5715	0	27.237	0	802.265	0	5.38	0	1.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	804.41	0	5.8629	0	34.5719	0	27.234	0	798.254	0	5.46	0	1.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	800.45	0	5.8767	0	34.5722	0	27.233	0	794.332	0	5.48	0	1.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	796.45	0	5.9093	0	34.5721	0	27.228	0	790.370	0	5.39	0	1.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	792.51	0	5.9342	0	34.5734	0	27.226	0	786.467	0	5.16	0	1.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	788.61	0	5.9730	0	34.5735	0	27.221	0	782.604	0	4.98	0	1.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	784.63	0	5.9952	0	34.5738	0	27.219	0	778.662	0	4.99	0	1.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	780.57	0	6.0097	0	34.5743	0	27.217	0	774.640	0	5.26	0	1.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	776.61	0	6.0197	0	34.5742	0	27.216	0	770.718	0	5.35	0	1.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	772.63	0	6.0312	0	34.5744	0	27.215	0	766.775	0	5.34	0	1.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	768.60	0	6.0540	0	34.5743	0	27.212	0	762.783	0	5.21	0	1.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	764.52	0	6.0738	0	34.5755	0	27.210	0	758.742	0	5.12	0	1.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	760.53	0	6.0933	0	34.5750	0	27.207	0	754.789	0	4.97	0	1.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	756.49	0	6.1226	0	34.5756	0	27.204	0	750.787	0	4.78	0	1.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	752.39	0	6.1352	0	34.5757	0	27.202	0	746.725	0	4.70	0	1.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	748.35	0	6.1645	0	34.5762	0	27.199	0	742.723	0	4.43	0	1.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	744.29	0	6.1872	0	34.5756	0	27.195	0	738.700	0	4.21	0	1.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	740.31	0	6.1963	0	34.5752	0	27.194	0	734.757	0	3.97	0	1.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	736.37	0	6.1984	0	34.5759	0	27.194	0	730.854	0	3.80	0	1.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	732.38	0	6.2325	0	34.5743	0	27.188	0	726.900	0	3.53	0	1.2	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	728.37	0	6.2454	0	34.5746	0	27.187	0	722.927	0	3.15	0	1.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	724.51	0	6.2758	0	34.5753	0	27.184	0	719.103	0	2.92	0	1.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	720.69	0	6.3155	0	34.5761	0	27.179	0	715.318	0	2.80	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	716.10	0	6.3478	0	34.5773	0	27.176	0	710.770	0	2.78	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	712.39	0	6.3662	0	34.5778	0	27.174	0	707.094	0	2.79	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	708.79	0	6.3764	0	34.5778	0	27.172	0	703.527	0	2.78	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	704.29	0	6.3878	0	34.5780	0	27.171	0	699.068	0	2.77	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	700.22	0	6.4287	0	34.5780	0	27.166	0	695.035	0	2.73	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	696.45	0	6.4412	0	34.5784	0	27.164	0	691.299	0	2.70	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	692.60	0	6.4737	0	34.5779	0	27.160	0	687.484	0	2.68	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	688.77	0	6.4867	0	34.5788	0	27.159	0	683.688	0	2.67	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	683.83	0	6.5127	0	34.5777	0	27.154	0	678.793	0	2.67	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	680.09	0	6.5436	0	34.5801	0	27.152	0	675.086	0	2.66	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	676.39	0	6.6413	0	34.5820	0	27.140	0	671.419	0	2.64	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	672.71	0	6.6899	0	34.5828	0	27.135	0	667.772	0	2.63	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	667.83	0	6.7282	0	34.5849	0	27.131	0	662.936	0	2.64	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	664.17	0	6.7383	0	34.5856	0	27.130	0	659.309	0	2.63	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	660.49	0	6.7584	0	34.5862	0	27.128	0	655.661	0	2.62	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	656.77	0	6.7979	0	34.5870	0	27.123	0	651.974	0	2.62	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	652.20	0	6.8523	0	34.5861	0	27.115	0	647.445	0	2.62	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	648.50	0	6.8702	0	34.5863	0	27.113	0	643.777	0	2.61	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	644.89	0	6.8863	0	34.5865	0	27.111	0	640.199	0	2.60	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	640.34	0	6.9873	0	34.5881	0	27.098	0	635.689	0	2.60	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	636.83	0	7.0125	0	34.5888	0	27.095	0	632.210	0	2.58	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	632.28	0	7.0502	0	34.5885	0	27.090	0	627.700	0	2.58	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	628.88	0	7.0718	0	34.5908	0	27.088	0	624.330	0	2.58	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	624.37	0	7.1393	0	34.5925	0	27.080	0	619.859	0	2.57	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	619.91	0	7.1857	0	34.5931	0	27.074	0	615.438	0	2.56	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	616.39	0	7.2110	0	34.5918	0	27.070	0	611.948	0	2.56	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	612.78	0	7.2443	0	34.5935	0	27.066	0	608.370	0	2.56	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	608.17	0	7.3036	0	34.5955	0	27.060	0	603.800	0	2.55	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	604.59	0	7.3427	0	34.5955	0	27.054	0	600.251	0	2.55	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	599.99	0	7.3766	0	34.5982	0	27.051	0	595.690	0	2.55	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	596.46	0	7.4061	0	34.5978	0	27.047	0	592.190	0	2.54	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	592.90	0	7.4248	0	34.5981	0	27.044	0	588.661	0	2.54	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	588.32	0	7.4855	0	34.6002	0	27.037	0	584.120	0	2.53	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	584.73	0	7.5035	0	34.6014	0	27.036	0	580.561	0	2.53	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	580.02	0	7.5876	0	34.6072	0	27.028	0	575.891	0	2.51	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	576.44	0	7.6519	0	34.6047	0	27.017	0	572.341	0	2.51	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	571.86	0	7.7020	0	34.6043	0	27.009	0	567.800	0	2.51	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	568.38	0	7.7579	0	34.6069	0	27.003	0	564.349	0	2.51	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	564.77	0	7.8192	0	34.6133	0	26.999	0	560.770	0	2.50	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	560.16	0	7.8582	0	34.6099	0	26.991	0	556.199	0	2.50	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	556.50	0	7.8787	0	34.6101	0	26.988	0	552.570	0	2.49	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	552.81	0	7.9343	0	34.6131	0	26.982	0	548.910	0	2.49	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	548.00	0	7.9910	0	34.6153	0	26.975	0	544.141	0	2.48	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	544.37	0	8.0180	0	34.6157	0	26.971	0	540.541	0	2.49	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	540.67	0	8.0280	0	34.6163	0	26.970	0	536.872	0	2.48	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	535.90	0	8.0796	0	34.6172	0	26.963	0	532.141	0	2.49	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	532.19	0	8.1122	0	34.6179	0	26.959	0	528.462	0	2.48	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	528.42	0	8.1612	0	34.6188	0	26.952	0	524.723	0	2.47	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	524.69	0	8.1831	0	34.6205	0	26.950	0	521.024	0	2.47	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	519.88	0	8.2419	0	34.6227	0	26.943	0	516.254	0	2.47	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	516.04	0	8.2952	0	34.6233	0	26.935	0	512.445	0	2.47	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	512.35	0	8.2912	0	34.6142	0	26.929	0	508.785	0	2.46	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	508.65	0	8.3517	0	34.6128	0	26.918	0	505.116	0	2.46	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	503.87	0	8.3848	0	34.6149	0	26.915	0	500.375	0	2.45	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	500.15	0	8.4427	0	34.6143	0	26.905	0	496.685	0	2.45	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	496.41	0	8.4992	0	34.6159	0	26.898	0	492.975	0	2.44	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	492.70	0	8.5473	0	34.6174	0	26.892	0	489.295	0	2.44	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	488.02	0	8.6551	0	34.6246	0	26.881	0	484.653	0	2.43	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	484.21	0	8.7306	0	34.6300	0	26.873	0	480.874	0	2.43	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	480.50	0	8.7819	0	34.6326	0	26.867	0	477.193	0	2.43	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	476.79	0	8.8735	0	34.6385	0	26.857	0	473.513	0	2.42	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	472.11	0	9.0252	0	34.6505	0	26.842	0	468.871	0	2.41	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	468.46	0	9.1474	0	34.6558	0	26.827	0	465.250	0	2.40	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	464.83	0	9.2045	0	34.6552	0	26.817	0	461.649	0	2.40	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	460.08	0	9.3025	0	34.6602	0	26.805	0	456.936	0	2.39	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	456.40	0	9.3080	0	34.6515	0	26.797	0	453.286	0	2.40	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	452.64	0	9.3885	0	34.6554	0	26.787	0	449.555	0	2.39	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	448.76	0	9.4366	0	34.6564	0	26.780	0	445.706	0	2.38	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	443.86	0	9.5568	0	34.6641	0	26.766	0	440.845	0	2.37	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	439.94	0	9.6411	0	34.6655	0	26.753	0	436.955	0	2.36	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	436.06	0	9.7223	0	34.6709	0	26.744	0	433.106	0	2.36	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	432.09	0	9.8194	0	34.6755	0	26.731	0	429.167	0	2.35	0	0.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	428.13	0	9.9298	0	34.6819	0	26.718	0	425.237	0	2.34	0	0.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	424.12	0	9.9741	0	34.6878	0	26.715	0	421.259	0	2.34	0	0.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	420.03	0	10.1465	0	34.6941	0	26.690	0	417.200	0	2.31	0	0.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	415.90	0	10.2158	0	34.7015	0	26.684	0	413.102	0	2.32	0	0.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	411.83	0	10.3057	0	34.7081	0	26.674	0	409.064	0	2.31	0	0.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	407.76	0	10.3638	0	34.7121	0	26.667	0	405.025	0	2.33	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	404.86	0	10.4382	0	34.7192	0	26.659	0	402.147	0	2.39	0	0.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	400.80	0	10.5389	0	34.7237	0	26.645	0	398.118	0	3.05	0	1.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	396.65	0	10.5686	0	34.7260	0	26.641	0	394.000	0	3.79	0	1.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	392.53	0	10.6235	0	34.7304	0	26.635	0	389.911	0	4.17	0	1.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	388.44	0	10.7107	0	34.7366	0	26.624	0	385.853	0	4.28	0	1.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	384.32	0	10.7550	0	34.7360	0	26.616	0	381.764	0	5.70	0	2.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	380.20	0	10.7907	0	34.7383	0	26.611	0	377.675	0	6.97	0	2.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	375.89	0	10.8456	0	34.7402	0	26.603	0	373.397	0	7.99	0	3.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	371.70	0	10.9642	0	34.7468	0	26.587	0	369.239	0	6.39	0	2.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	368.76	0	10.9878	0	34.7490	0	26.584	0	366.321	0	5.27	0	2.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	364.54	0	11.0576	0	34.7538	0	26.575	0	362.133	0	4.30	0	1.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	360.37	0	11.1020	0	34.7544	0	26.568	0	357.994	0	4.62	0	1.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	356.16	0	11.1486	0	34.7581	0	26.562	0	353.815	0	4.90	0	1.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	351.90	0	11.1867	0	34.7609	0	26.557	0	349.587	0	4.42	0	1.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	347.62	0	11.2638	0	34.7643	0	26.546	0	345.338	0	3.92	0	1.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	344.54	0	11.2912	0	34.7670	0	26.543	0	342.281	0	3.65	0	1.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	340.07	0	11.3601	0	34.7731	0	26.535	0	337.844	0	3.38	0	1.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	335.63	0	11.3967	0	34.7745	0	26.529	0	333.437	0	3.30	0	1.2	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	332.42	0	11.4266	0	34.7759	0	26.524	0	330.250	0	3.29	0	1.2	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	327.91	0	11.4908	0	34.7796	0	26.515	0	325.773	0	3.44	0	1.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	324.66	0	11.5569	0	34.7820	0	26.505	0	322.547	0	3.84	0	1.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	319.99	0	11.6103	0	34.7874	0	26.499	0	317.911	0	3.91	0	1.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	316.60	0	11.6494	0	34.7885	0	26.493	0	314.546	0	4.26	0	1.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	311.71	0	11.7057	0	34.7922	0	26.485	0	309.691	0	5.39	0	2.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	308.22	0	11.7331	0	34.7961	0	26.483	0	306.226	0	6.22	0	2.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	304.61	0	11.7802	0	34.7956	0	26.473	0	302.642	0	8.02	0	3.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	299.50	0	11.8416	0	34.7953	0	26.461	0	297.569	0	9.00	0	3.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	295.72	0	11.8926	0	34.7988	0	26.454	0	293.816	0	9.43	0	3.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	292.06	0	11.9603	0	34.8058	0	26.447	0	290.182	0	13.20	0	5.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	288.41	0	12.0378	0	34.8123	0	26.437	0	286.558	0	15.86	0	6.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	284.68	0	12.0686	0	34.8127	0	26.432	0	282.854	0	17.04	0	6.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	279.52	0	12.0968	0	34.8128	0	26.426	0	277.731	0	15.98	0	6.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	275.85	0	12.1139	0	34.8118	0	26.422	0	274.087	0	13.68	0	5.2	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	272.22	0	12.1356	0	34.8129	0	26.419	0	270.483	0	11.89	0	4.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	268.55	0	12.1802	0	34.8147	0	26.411	0	266.838	0	10.79	0	4.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	263.42	0	12.2902	0	34.8220	0	26.396	0	261.744	0	9.05	0	3.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	259.83	0	12.3117	0	34.8207	0	26.390	0	258.179	0	8.02	0	3.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	256.16	0	12.3319	0	34.8234	0	26.389	0	254.535	0	7.43	0	2.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	252.45	0	12.3598	0	34.8241	0	26.384	0	250.851	0	7.05	0	2.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	248.66	0	12.4353	0	34.8278	0	26.372	0	247.087	0	7.11	0	2.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	243.50	0	12.4957	0	34.8355	0	26.366	0	241.963	0	7.74	0	3.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	239.93	0	12.5412	0	34.8401	0	26.360	0	238.417	0	8.41	0	3.2	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	236.35	0	12.5946	0	34.8414	0	26.351	0	234.862	0	8.98	0	3.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	232.82	0	12.6303	0	34.8422	0	26.344	0	231.356	0	9.26	0	3.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	227.88	0	12.6746	0	34.8435	0	26.336	0	226.450	0	9.83	0	3.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	224.40	0	12.7182	0	34.8504	0	26.333	0	222.993	0	10.05	0	3.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	219.54	0	12.7975	0	34.8561	0	26.322	0	218.167	0	11.26	0	4.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	216.16	0	12.8769	0	34.8636	0	26.312	0	214.809	0	12.49	0	4.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	212.80	0	12.9042	0	34.8601	0	26.303	0	211.472	0	13.41	0	5.2	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	208.16	0	12.9206	0	34.8594	0	26.299	0	206.863	0	14.09	0	5.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	204.84	0	12.9297	0	34.8564	0	26.295	0	203.566	0	14.00	0	5.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	200.41	0	12.9890	0	34.8560	0	26.283	0	199.165	0	13.84	0	5.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	195.95	0	13.0854	0	34.8623	0	26.268	0	194.735	0	14.46	0	5.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	192.87	0	13.1365	0	34.8647	0	26.260	0	191.676	0	15.04	0	5.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	188.62	0	13.2461	0	34.8825	0	26.251	0	187.454	0	15.89	0	6.2	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	184.39	0	13.3571	0	34.8926	0	26.237	0	183.252	0	16.42	0	6.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	180.08	0	13.4770	0	34.8989	0	26.217	0	178.970	0	16.53	0	6.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	175.88	0	13.5357	0	34.8993	0	26.205	0	174.798	0	16.53	0	6.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	171.72	0	13.5846	0	34.9002	0	26.195	0	170.665	0	16.50	0	6.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	168.77	0	13.6125	0	34.8905	0	26.182	0	167.735	0	16.21	0	6.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	164.53	0	13.7283	0	34.8865	0	26.155	0	163.522	0	14.50	0	5.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	160.50	0	13.7687	0	34.8775	0	26.140	0	159.519	0	14.47	0	5.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	156.54	0	13.9120	0	34.8743	0	26.107	0	155.584	0	14.22	0	5.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	152.56	0	13.9536	0	34.8568	0	26.085	0	151.630	0	14.33	0	5.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	148.62	0	13.9666	0	34.8444	0	26.072	0	147.716	0	15.00	0	5.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	144.76	0	14.1546	0	34.8342	0	26.025	0	143.880	0	13.66	0	5.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	139.89	0	14.4411	0	34.8091	0	25.944	0	139.042	0	12.89	0	5.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	136.28	0	14.7698	0	34.8163	0	25.879	0	135.455	0	12.79	0	5.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	132.64	0	15.6197	0	34.8149	0	25.690	0	131.838	0	16.46	0	6.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	128.35	0	15.6941	0	34.7934	0	25.657	0	127.575	0	24.25	0	9.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	123.97	0	16.3313	0	34.7990	0	25.516	0	123.223	0	33.42	0	13.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	120.65	0	16.3505	0	34.8010	0	25.513	0	119.924	0	39.86	0	16.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	116.13	0	16.6257	0	34.7345	0	25.397	0	115.432	0	49.91	0	20.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	112.17	0	17.5716	0	34.7221	0	25.163	0	111.497	0	51.63	0	21.8	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	108.69	0	18.0321	0	34.7454	0	25.068	0	108.039	0	67.20	0	28.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	104.95	0	18.3908	0	34.7248	0	24.963	0	104.322	0	78.94	0	33.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	100.76	0	19.1806	0	34.7439	0	24.778	0	100.158	0	81.88	0	35.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	98.63	0	19.3533	0	34.6947	0	24.696	0	98.042	0	89.98	0	39.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	96.70	0	19.5218	0	34.6891	0	24.649	0	96.124	0	98.84	0	43.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	94.90	0	19.6740	0	34.6814	0	24.603	0	94.335	0	107.66	0	47.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	92.90	0	19.8133	0	34.6592	0	24.550	0	92.347	0	114.40	0	50.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	90.64	0	20.0278	0	34.6657	0	24.498	0	90.101	0	119.49	0	52.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	88.86	0	20.2746	0	34.6609	0	24.430	0	88.332	0	121.14	0	53.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	86.82	0	20.3505	0	34.6573	0	24.407	0	86.305	0	123.44	0	54.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	84.75	0	20.4908	0	34.6498	0	24.363	0	84.247	0	125.64	0	56.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	82.67	0	20.7139	0	34.6331	0	24.291	0	82.180	0	128.12	0	57.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	80.91	0	20.8293	0	34.5169	0	24.171	0	80.431	0	131.70	0	59.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	78.84	0	21.0173	0	34.3393	0	23.985	0	78.373	0	114.40	0	51.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	76.97	0	21.1294	0	34.2754	0	23.906	0	76.515	0	101.32	0	45.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	74.52	0	21.6221	0	34.2533	0	23.754	0	74.080	0	100.17	0	45.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	72.90	0	22.5099	0	34.2614	0	23.512	0	72.470	0	105.05	0	48.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	70.83	0	23.1556	0	34.2074	0	23.287	0	70.412	0	120.57	0	56.2	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	68.93	0	24.1296	0	34.2126	0	23.007	0	68.524	0	130.60	0	61.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	66.91	0	24.3834	0	34.1788	0	22.906	0	66.516	0	144.29	0	68.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	64.90	0	24.9188	0	34.1441	0	22.719	0	64.518	0	148.10	0	71.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	62.80	0	25.3588	0	34.0870	0	22.542	0	62.431	0	166.18	0	80.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	60.92	0	25.7002	0	34.0772	0	22.430	0	60.562	0	171.87	0	83.6	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	58.43	0	25.8129	0	34.0596	0	22.381	0	58.087	0	178.77	0	87.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	56.83	0	26.0299	0	34.0239	0	22.287	0	56.497	0	183.58	0	89.7	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	54.81	0	26.4859	0	33.9711	0	22.105	0	54.489	0	190.72	0	93.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	52.82	0	26.9095	0	33.9095	0	21.925	0	52.511	0	198.32	0	98.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	50.94	0	28.6764	0	33.2589	0	20.865	0	50.642	0	201.06	0	102.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	48.91	0	28.8341	0	33.1648	0	20.742	0	48.624	0	201.18	0	102.4	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	46.71	0	28.8893	0	33.1375	0	20.703	0	46.437	0	200.46	0	102.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	44.69	0	28.9702	0	33.0792	0	20.632	0	44.429	0	200.38	0	102.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	42.60	0	29.0796	0	33.0534	0	20.576	0	42.352	0	200.25	0	102.2	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	40.98	0	29.2234	0	33.0506	0	20.526	0	40.741	0	199.13	0	101.9	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	38.96	0	29.2742	0	33.0601	0	20.516	0	38.733	0	198.22	0	101.5	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	36.53	0	29.2702	0	33.0613	0	20.518	0	36.318	0	197.92	0	101.3	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	34.54	0	29.2860	0	33.0534	0	20.507	0	34.339	0	197.61	0	101.2	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	32.85	0	29.2815	0	33.0480	0	20.504	0	32.659	0	197.47	0	101.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	30.42	0	29.2830	0	33.0544	0	20.508	0	30.244	0	197.46	0	101.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	28.86	0	29.2806	0	33.0492	0	20.505	0	28.693	0	197.42	0	101.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	26.64	0	29.2821	0	33.0466	0	20.503	0	26.486	0	197.43	0	101.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	22.76	0	29.2783	0	33.0474	0	20.504	0	22.628	0	197.34	0	101.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	21.71	0	29.2762	0	33.0477	0	20.505	0	21.585	0	197.31	0	101.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	20.61	0	29.2738	0	33.0477	0	20.506	0	20.491	0	197.30	0	101.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	18.93	0	29.2742	0	33.0479	0	20.506	0	18.821	0	197.39	0	101.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	16.59	0	29.2741	0	33.0475	0	20.505	0	16.494	0	197.38	0	101.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	14.65	0	29.2743	0	33.0478	0	20.505	0	14.566	0	197.33	0	101.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	12.87	0	29.2753	0	33.0476	0	20.504	0	12.796	0	197.33	0	101.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	10.86	0	29.2725	0	33.0474	0	20.505	0	10.798	0	197.42	0	101.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	8.68	0	29.2740	0	33.0482	0	20.505	0	8.630	0	197.36	0	101.0	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	6.03	0	29.2746	0	33.0476	0	20.504	0	5.995	0	197.43	0	101.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0	4.75	0	29.2700	0	33.0481	0	20.506	0	4.723	0	197.54	0	101.1	0
5906480	72	C	07/19/2023	09:31	271.362	12.195	0	0														
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1997.62	0	2.2470	0	34.6512	0	27.677	0	1976.776	0	86.89	0	26.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1948.00	0	2.2837	0	34.6494	0	27.672	0	1927.899	0	85.61	0	26.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1898.29	0	2.3164	0	34.6479	0	27.668	0	1878.921	0	84.40	0	25.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1848.89	0	2.3799	0	34.6449	0	27.660	0	1830.237	0	82.15	0	25.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1798.44	0	2.4477	0	34.6415	0	27.651	0	1780.508	0	78.87	0	24.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1747.77	0	2.5603	0	34.6366	0	27.638	0	1730.549	0	74.85	0	22.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1698.16	0	2.6488	0	34.6333	0	27.627	0	1681.625	0	71.47	0	21.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1648.59	0	2.7479	0	34.6287	0	27.615	0	1632.728	0	67.35	0	20.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1598.52	0	2.8494	0	34.6251	0	27.603	0	1583.327	0	63.80	0	19.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1547.64	0	2.9597	0	34.6211	0	27.590	0	1533.115	0	59.73	0	18.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1498.04	0	3.0695	0	34.6171	0	27.576	0	1484.154	0	57.50	0	17.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1448.42	0	3.1986	0	34.6126	0	27.560	0	1435.163	0	52.25	0	16.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1398.91	0	3.2839	0	34.6089	0	27.549	0	1386.268	0	48.80	0	15.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1348.98	0	3.4148	0	34.6035	0	27.532	0	1336.948	0	44.16	0	13.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1297.62	0	3.5621	0	34.5983	0	27.514	0	1286.202	0	39.10	0	12.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1248.00	0	3.7057	0	34.5935	0	27.495	0	1237.165	0	34.40	0	10.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1198.34	0	3.8607	0	34.5899	0	27.477	0	1188.076	0	30.41	0	9.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1148.38	0	4.0098	0	34.5862	0	27.458	0	1138.679	0	26.80	0	8.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1097.94	0	4.1782	0	34.5820	0	27.437	0	1088.796	0	23.16	0	7.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	1047.79	0	4.4137	0	34.5759	0	27.407	0	1039.188	0	17.52	0	5.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	998.15	0	4.6471	0	34.5722	0	27.378	0	990.073	0	14.05	0	4.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	976.18	0	4.7265	0	34.5721	0	27.369	0	968.331	0	13.08	0	4.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	974.80	0	4.7339	0	34.5725	0	27.369	0	966.965	0	13.01	0	4.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	972.40	0	4.7640	0	34.5717	0	27.365	0	964.590	0	12.81	0	4.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	968.91	0	4.7683	0	34.5709	0	27.364	0	961.136	0	12.50	0	4.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	964.49	0	4.7799	0	34.5716	0	27.363	0	956.762	0	12.21	0	3.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	960.02	0	4.8081	0	34.5726	0	27.361	0	952.338	0	12.87	0	4.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	956.63	0	4.8201	0	34.5732	0	27.360	0	948.983	0	14.28	0	4.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	952.27	0	4.8387	0	34.5729	0	27.357	0	944.667	0	14.91	0	4.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	947.91	0	4.8678	0	34.5724	0	27.354	0	940.352	0	14.72	0	4.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	944.66	0	4.8971	0	34.5736	0	27.351	0	937.135	0	14.67	0	4.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	940.37	0	4.9169	0	34.5745	0	27.350	0	932.889	0	15.96	0	5.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	936.07	0	4.9413	0	34.5746	0	27.347	0	928.632	0	16.69	0	5.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	932.81	0	4.9529	0	34.5742	0	27.345	0	925.406	0	16.96	0	5.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	928.57	0	4.9695	0	34.5737	0	27.343	0	921.209	0	16.77	0	5.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	924.38	0	4.9967	0	34.5743	0	27.340	0	917.061	0	16.69	0	5.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	920.09	0	5.0136	0	34.5719	0	27.336	0	912.814	0	15.66	0	5.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	915.90	0	5.0413	0	34.5729	0	27.334	0	908.667	0	14.66	0	4.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	912.69	0	5.0523	0	34.5734	0	27.333	0	905.489	0	14.68	0	4.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	908.44	0	5.0607	0	34.5726	0	27.331	0	901.281	0	14.41	0	4.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	904.18	0	5.0702	0	34.5725	0	27.330	0	897.064	0	14.08	0	4.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	899.90	0	5.1116	0	34.5730	0	27.326	0	892.827	0	13.62	0	4.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	896.64	0	5.1626	0	34.5721	0	27.319	0	889.600	0	13.31	0	4.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	892.37	0	5.1788	0	34.5737	0	27.319	0	885.372	0	13.81	0	4.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	888.08	0	5.1927	0	34.5734	0	27.317	0	881.125	0	14.23	0	4.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	884.75	0	5.1984	0	34.5737	0	27.316	0	877.828	0	14.30	0	4.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	880.39	0	5.2093	0	34.5734	0	27.315	0	873.511	0	14.16	0	4.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	876.01	0	5.2301	0	34.5737	0	27.312	0	869.174	0	14.20	0	4.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	872.69	0	5.2518	0	34.5738	0	27.310	0	865.887	0	14.12	0	4.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	868.35	0	5.2702	0	34.5730	0	27.307	0	861.590	0	14.03	0	4.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	864.03	0	5.2974	0	34.5730	0	27.304	0	857.312	0	13.62	0	4.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	860.69	0	5.3229	0	34.5741	0	27.302	0	854.005	0	13.69	0	4.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	856.36	0	5.3263	0	34.5734	0	27.301	0	849.718	0	13.94	0	4.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	851.98	0	5.3549	0	34.5739	0	27.298	0	845.380	0	13.76	0	4.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	848.63	0	5.3839	0	34.5735	0	27.294	0	842.063	0	13.58	0	4.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	844.25	0	5.4104	0	34.5741	0	27.291	0	837.726	0	13.54	0	4.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	839.95	0	5.4534	0	34.5753	0	27.287	0	833.468	0	13.57	0	4.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	836.70	0	5.4753	0	34.5756	0	27.285	0	830.249	0	14.18	0	4.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	832.38	0	5.4816	0	34.5744	0	27.283	0	825.971	0	14.30	0	4.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	828.13	0	5.4814	0	34.5704	0	27.280	0	821.762	0	12.30	0	4.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	823.94	0	5.5124	0	34.5724	0	27.277	0	817.612	0	11.43	0	3.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	820.78	0	5.5475	0	34.5725	0	27.273	0	814.483	0	11.58	0	3.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	816.74	0	5.5470	0	34.5706	0	27.272	0	810.482	0	10.10	0	3.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	812.76	0	5.5525	0	34.5688	0	27.270	0	806.540	0	8.68	0	2.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	808.81	0	5.5628	0	34.5686	0	27.268	0	802.628	0	7.38	0	2.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	804.90	0	5.5745	0	34.5689	0	27.267	0	798.755	0	6.70	0	2.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	800.19	0	5.6105	0	34.5696	0	27.263	0	794.090	0	6.15	0	2.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	796.47	0	5.6356	0	34.5694	0	27.260	0	790.405	0	5.72	0	1.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	792.82	0	5.6828	0	34.5683	0	27.253	0	786.790	0	5.27	0	1.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	788.41	0	5.7335	0	34.5679	0	27.247	0	782.422	0	4.61	0	1.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	782.36	0	5.7610	0	34.5690	0	27.244	0	776.429	0	4.02	0	1.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	778.14	0	5.7860	0	34.5704	0	27.242	0	772.249	0	3.97	0	1.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	776.74	0	5.7899	0	34.5694	0	27.241	0	770.862	0	4.10	0	1.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	771.79	0	5.8114	0	34.5706	0	27.239	0	765.959	0	4.49	0	1.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	767.98	0	5.8376	0	34.5719	0	27.237	0	762.184	0	4.56	0	1.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	764.06	0	5.8578	0	34.5715	0	27.234	0	758.301	0	4.71	0	1.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	760.34	0	5.8782	0	34.5729	0	27.232	0	754.616	0	4.85	0	1.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	756.50	0	5.9227	0	34.5745	0	27.228	0	750.812	0	4.96	0	1.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	752.69	0	5.9586	0	34.5731	0	27.222	0	747.037	0	4.92	0	1.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	747.79	0	5.9741	0	34.5737	0	27.221	0	742.183	0	4.86	0	1.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	744.09	0	6.0198	0	34.5751	0	27.216	0	738.517	0	4.77	0	1.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	740.60	0	6.0529	0	34.5745	0	27.212	0	735.059	0	4.75	0	1.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	735.82	0	6.0909	0	34.5758	0	27.208	0	730.323	0	4.69	0	1.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	732.23	0	6.1269	0	34.5752	0	27.203	0	726.766	0	4.55	0	1.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	728.62	0	6.1488	0	34.5759	0	27.200	0	723.190	0	4.37	0	1.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	724.03	0	6.1960	0	34.5769	0	27.195	0	718.642	0	4.16	0	1.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	720.28	0	6.2275	0	34.5760	0	27.190	0	714.926	0	4.14	0	1.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	716.64	0	6.2702	0	34.5769	0	27.185	0	711.319	0	4.01	0	1.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	711.97	0	6.2953	0	34.5781	0	27.183	0	706.692	0	3.88	0	1.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	708.28	0	6.3014	0	34.5779	0	27.182	0	703.035	0	3.76	0	1.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	704.48	0	6.3235	0	34.5776	0	27.179	0	699.270	0	3.59	0	1.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	700.71	0	6.3562	0	34.5770	0	27.174	0	695.534	0	3.30	0	1.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	695.91	0	6.3872	0	34.5789	0	27.172	0	690.777	0	3.06	0	1.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	692.24	0	6.4356	0	34.5794	0	27.166	0	687.141	0	2.94	0	1.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	688.39	0	6.4578	0	34.5790	0	27.162	0	683.325	0	2.83	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	684.69	0	6.4927	0	34.5803	0	27.159	0	679.658	0	2.75	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	679.82	0	6.5413	0	34.5805	0	27.152	0	674.832	0	2.71	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	676.11	0	6.5519	0	34.5811	0	27.151	0	671.155	0	2.68	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	672.39	0	6.5546	0	34.5815	0	27.151	0	667.469	0	2.67	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	668.64	0	6.5863	0	34.5820	0	27.148	0	663.752	0	2.64	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	663.89	0	6.6422	0	34.5829	0	27.141	0	659.044	0	2.63	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	660.18	0	6.6602	0	34.5841	0	27.139	0	655.367	0	2.62	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	656.35	0	6.7067	0	34.5849	0	27.134	0	651.571	0	2.62	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	652.66	0	6.7282	0	34.5850	0	27.131	0	647.914	0	2.62	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	647.96	0	6.7454	0	34.5863	0	27.129	0	643.255	0	2.62	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	644.36	0	6.7934	0	34.5878	0	27.124	0	639.687	0	2.62	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	640.71	0	6.8156	0	34.5872	0	27.121	0	636.069	0	2.62	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	636.07	0	6.8613	0	34.5851	0	27.113	0	631.469	0	2.61	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	632.51	0	6.8781	0	34.5852	0	27.110	0	627.941	0	2.59	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	627.88	0	6.9027	0	34.5861	0	27.108	0	623.351	0	2.60	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	624.27	0	6.9586	0	34.5860	0	27.100	0	619.772	0	2.57	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	620.78	0	7.0045	0	34.5882	0	27.095	0	616.313	0	2.57	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	616.23	0	7.0388	0	34.5893	0	27.092	0	611.802	0	2.57	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	612.69	0	7.0653	0	34.5901	0	27.088	0	608.293	0	2.57	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	608.14	0	7.1149	0	34.5909	0	27.082	0	603.782	0	2.55	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	604.62	0	7.1285	0	34.5910	0	27.080	0	600.292	0	2.55	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	600.07	0	7.1624	0	34.5917	0	27.076	0	595.781	0	2.55	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	596.48	0	7.1999	0	34.5923	0	27.071	0	592.222	0	2.54	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	592.87	0	7.2294	0	34.5934	0	27.068	0	588.643	0	2.53	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	588.31	0	7.3044	0	34.5949	0	27.059	0	584.122	0	2.53	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	584.84	0	7.3202	0	34.5954	0	27.057	0	580.681	0	2.52	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	580.24	0	7.3990	0	34.5976	0	27.047	0	576.120	0	2.52	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	576.67	0	7.4365	0	34.5993	0	27.043	0	572.581	0	2.51	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	572.10	0	7.5191	0	34.6020	0	27.034	0	568.049	0	2.51	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	568.52	0	7.5413	0	34.6023	0	27.031	0	564.500	0	2.51	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	563.91	0	7.5854	0	34.6026	0	27.024	0	559.928	0	2.50	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	560.23	0	7.6577	0	34.6039	0	27.015	0	556.279	0	2.49	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	556.68	0	7.6906	0	34.6046	0	27.011	0	552.759	0	2.49	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	552.13	0	7.7301	0	34.6082	0	27.008	0	548.247	0	2.49	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	548.58	0	7.7863	0	34.6075	0	26.999	0	544.727	0	2.47	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	544.00	0	7.8187	0	34.6084	0	26.995	0	540.185	0	2.48	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	540.47	0	7.8641	0	34.6127	0	26.992	0	536.684	0	2.47	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	535.88	0	7.9708	0	34.6128	0	26.976	0	532.132	0	2.47	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	532.40	0	8.0277	0	34.6148	0	26.969	0	528.681	0	2.46	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	528.74	0	8.0686	0	34.6165	0	26.964	0	525.051	0	2.46	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	524.11	0	8.0971	0	34.6164	0	26.960	0	520.459	0	2.47	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	520.58	0	8.1238	0	34.6138	0	26.954	0	516.958	0	2.46	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	516.01	0	8.1923	0	34.6161	0	26.945	0	512.426	0	2.45	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	512.40	0	8.2240	0	34.6160	0	26.940	0	508.845	0	2.45	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	508.76	0	8.3097	0	34.6216	0	26.932	0	505.235	0	2.44	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	504.13	0	8.3812	0	34.6193	0	26.919	0	500.642	0	2.44	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	500.49	0	8.5003	0	34.6243	0	26.904	0	497.032	0	2.42	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	496.84	0	8.5468	0	34.6299	0	26.902	0	493.411	0	2.42	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	492.07	0	8.5941	0	34.6282	0	26.893	0	488.680	0	2.43	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	488.41	0	8.6798	0	34.6322	0	26.883	0	485.049	0	2.41	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	484.81	0	8.7501	0	34.6338	0	26.873	0	481.478	0	2.41	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	480.03	0	8.8639	0	34.6397	0	26.860	0	476.737	0	2.40	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	476.29	0	8.9126	0	34.6408	0	26.853	0	473.027	0	2.40	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	472.55	0	8.9716	0	34.6360	0	26.840	0	469.317	0	2.40	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	468.82	0	9.0218	0	34.6389	0	26.834	0	465.616	0	2.39	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	463.87	0	9.1060	0	34.6405	0	26.821	0	460.706	0	2.39	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	460.13	0	9.1644	0	34.6426	0	26.814	0	456.995	0	2.38	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	456.30	0	9.2301	0	34.6465	0	26.806	0	453.195	0	2.38	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	452.48	0	9.3433	0	34.6562	0	26.795	0	449.406	0	2.37	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	448.65	0	9.4522	0	34.6572	0	26.778	0	445.606	0	2.36	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	444.87	0	9.5240	0	34.6608	0	26.769	0	441.855	0	2.35	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	439.89	0	9.6335	0	34.6620	0	26.752	0	436.914	0	2.35	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	436.05	0	9.6502	0	34.6638	0	26.750	0	433.104	0	2.34	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	432.11	0	9.7289	0	34.6654	0	26.738	0	429.195	0	2.33	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	428.09	0	9.8020	0	34.6704	0	26.730	0	425.206	0	2.33	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	424.17	0	9.8506	0	34.6732	0	26.724	0	421.317	0	2.33	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	420.21	0	9.9134	0	34.6780	0	26.717	0	417.387	0	2.32	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	416.22	0	9.9691	0	34.6812	0	26.710	0	413.428	0	2.32	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	412.28	0	10.0514	0	34.6864	0	26.700	0	409.518	0	2.31	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	408.33	0	10.1479	0	34.6950	0	26.690	0	405.599	0	2.30	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	404.41	0	10.2685	0	34.7050	0	26.677	0	401.709	0	2.28	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	400.51	0	10.3632	0	34.7125	0	26.667	0	397.838	0	2.30	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	396.54	0	10.4357	0	34.7186	0	26.659	0	393.899	0	2.29	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	392.52	0	10.5486	0	34.7278	0	26.646	0	389.909	0	2.30	0	0.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	388.52	0	10.5905	0	34.7316	0	26.642	0	385.940	0	2.33	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	384.54	0	10.6325	0	34.7302	0	26.633	0	381.990	0	2.49	0	0.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	380.53	0	10.6866	0	34.7357	0	26.628	0	378.010	0	2.87	0	1.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	376.48	0	10.7345	0	34.7353	0	26.619	0	373.990	0	3.74	0	1.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	372.38	0	10.7505	0	34.7363	0	26.617	0	369.921	0	4.55	0	1.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	368.24	0	10.7698	0	34.7381	0	26.615	0	365.812	0	5.11	0	1.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	364.07	0	10.8469	0	34.7444	0	26.606	0	361.673	0	5.18	0	1.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	359.91	0	10.9378	0	34.7504	0	26.594	0	357.544	0	4.19	0	1.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	356.85	0	10.9626	0	34.7518	0	26.591	0	354.507	0	3.75	0	1.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	352.54	0	11.0137	0	34.7522	0	26.582	0	350.229	0	3.87	0	1.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	348.20	0	11.1078	0	34.7583	0	26.569	0	345.921	0	4.10	0	1.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	343.89	0	11.1844	0	34.7619	0	26.558	0	341.643	0	3.52	0	1.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	340.78	0	11.2334	0	34.7629	0	26.550	0	338.556	0	3.33	0	1.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	336.33	0	11.3345	0	34.7704	0	26.537	0	334.138	0	3.07	0	1.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	331.89	0	11.4416	0	34.7752	0	26.521	0	329.731	0	2.93	0	1.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	328.69	0	11.5239	0	34.7796	0	26.509	0	326.554	0	2.96	0	1.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	324.15	0	11.6168	0	34.7845	0	26.496	0	322.047	0	3.29	0	1.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	319.60	0	11.7080	0	34.7883	0	26.481	0	317.530	0	3.44	0	1.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	316.19	0	11.7633	0	34.7908	0	26.473	0	314.145	0	3.37	0	1.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	311.58	0	11.8558	0	34.7977	0	26.461	0	309.568	0	3.14	0	1.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	308.26	0	11.9097	0	34.7990	0	26.452	0	306.272	0	3.31	0	1.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	303.46	0	11.9687	0	34.8048	0	26.445	0	301.506	0	3.57	0	1.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	300.07	0	12.0534	0	34.8108	0	26.433	0	298.141	0	4.42	0	1.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	296.60	0	12.1153	0	34.8173	0	26.426	0	294.695	0	5.65	0	2.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	291.72	0	12.2246	0	34.8238	0	26.410	0	289.850	0	7.38	0	2.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	288.24	0	12.2505	0	34.8219	0	26.404	0	286.395	0	8.60	0	3.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	284.80	0	12.3053	0	34.8235	0	26.394	0	282.979	0	12.09	0	4.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	279.89	0	12.4033	0	34.8287	0	26.379	0	278.104	0	13.30	0	5.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	276.46	0	12.4229	0	34.8302	0	26.377	0	274.698	0	13.68	0	5.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	272.84	0	12.4816	0	34.8363	0	26.370	0	271.104	0	13.39	0	5.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	267.87	0	12.5236	0	34.8374	0	26.362	0	266.168	0	12.42	0	4.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	264.30	0	12.5544	0	34.8398	0	26.358	0	262.623	0	12.05	0	4.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	260.72	0	12.5833	0	34.8408	0	26.353	0	259.068	0	11.79	0	4.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	255.56	0	12.5989	0	34.8371	0	26.347	0	253.944	0	10.12	0	3.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	251.94	0	12.6129	0	34.8389	0	26.346	0	250.349	0	9.14	0	3.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	248.31	0	12.6619	0	34.8416	0	26.338	0	246.744	0	8.73	0	3.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	244.73	0	12.7516	0	34.8470	0	26.324	0	243.189	0	8.75	0	3.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	239.30	0	12.8774	0	34.8607	0	26.310	0	237.796	0	10.51	0	4.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	235.50	0	12.9529	0	34.8674	0	26.300	0	234.022	0	11.92	0	4.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	231.80	0	13.0109	0	34.8722	0	26.292	0	230.348	0	13.02	0	5.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	228.03	0	13.0630	0	34.8782	0	26.286	0	226.603	0	13.86	0	5.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	224.43	0	13.1252	0	34.8831	0	26.277	0	223.028	0	14.50	0	5.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	220.85	0	13.1973	0	34.8841	0	26.263	0	219.472	0	15.28	0	5.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	216.00	0	13.2570	0	34.8905	0	26.256	0	214.655	0	16.25	0	6.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	212.65	0	13.3204	0	34.8866	0	26.240	0	211.327	0	16.19	0	6.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	208.07	0	13.3942	0	34.8912	0	26.229	0	206.778	0	16.31	0	6.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	204.85	0	13.4795	0	34.8899	0	26.210	0	203.580	0	15.71	0	6.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	200.31	0	13.5411	0	34.8912	0	26.198	0	199.070	0	14.21	0	5.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	195.91	0	13.6173	0	34.8864	0	26.179	0	194.699	0	14.32	0	5.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	192.79	0	13.6441	0	34.8688	0	26.160	0	191.600	0	14.91	0	5.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	188.29	0	13.7241	0	34.8439	0	26.124	0	187.130	0	14.24	0	5.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	184.07	0	13.9187	0	34.8532	0	26.090	0	182.938	0	12.76	0	5.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	179.89	0	14.0732	0	34.8611	0	26.064	0	178.785	0	12.41	0	4.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	175.71	0	14.4233	0	34.8681	0	25.995	0	174.633	0	14.92	0	5.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	172.82	0	14.4630	0	34.8635	0	25.983	0	171.762	0	16.59	0	6.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	168.77	0	14.4926	0	34.8645	0	25.977	0	167.738	0	18.48	0	7.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	164.70	0	14.5569	0	34.8658	0	25.964	0	163.695	0	19.83	0	7.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	160.77	0	14.7209	0	34.8675	0	25.930	0	159.790	0	21.75	0	8.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	156.80	0	15.0196	0	34.8769	0	25.872	0	155.846	0	24.78	0	10.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	152.07	0	15.4820	0	34.8579	0	25.755	0	151.146	0	31.36	0	12.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	148.49	0	16.0458	0	34.8437	0	25.616	0	147.589	0	37.21	0	15.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	144.22	0	16.7754	0	34.8191	0	25.428	0	143.347	0	44.91	0	18.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	140.71	0	17.0220	0	34.8225	0	25.373	0	139.859	0	47.73	0	20.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	136.61	0	17.2700	0	34.8384	0	25.325	0	135.785	0	51.87	0	21.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	132.54	0	17.5744	0	34.8273	0	25.243	0	131.741	0	57.08	0	24.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	128.80	0	17.9011	0	34.8201	0	25.158	0	128.025	0	62.34	0	26.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	124.61	0	18.0208	0	34.8160	0	25.126	0	123.861	0	65.65	0	28.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	120.62	0	18.1682	0	34.8144	0	25.088	0	119.896	0	68.78	0	29.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	116.83	0	18.1809	0	34.8182	0	25.087	0	116.130	0	70.42	0	30.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	112.40	0	18.6502	0	34.8436	0	24.990	0	111.728	0	72.26	0	31.2	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	108.68	0	19.0702	0	34.8239	0	24.868	0	108.031	0	77.83	0	33.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	104.65	0	19.4609	0	34.7988	0	24.748	0	104.026	0	85.07	0	37.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	100.64	0	19.6313	0	34.7893	0	24.697	0	100.041	0	88.18	0	38.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	97.79	0	19.7844	0	34.7654	0	24.639	0	97.209	0	89.62	0	39.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	96.37	0	20.0053	0	34.7530	0	24.571	0	95.798	0	89.54	0	39.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	94.51	0	20.0063	0	34.7194	0	24.545	0	93.949	0	89.30	0	39.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	92.63	0	20.0996	0	34.7325	0	24.531	0	92.081	0	88.55	0	39.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	90.76	0	20.1902	0	34.7357	0	24.509	0	90.222	0	89.14	0	39.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	88.71	0	20.2176	0	34.7360	0	24.502	0	88.185	0	90.02	0	40.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	86.68	0	20.3610	0	34.7509	0	24.475	0	86.167	0	91.09	0	40.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	84.68	0	20.4127	0	34.7634	0	24.471	0	84.179	0	93.85	0	41.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	81.54	0	20.6128	0	34.6619	0	24.340	0	81.059	0	93.96	0	42.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	80.61	0	20.7052	0	34.6591	0	24.313	0	80.134	0	93.15	0	41.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	78.45	0	20.7839	0	34.5280	0	24.192	0	77.987	0	92.16	0	41.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	76.65	0	21.2207	0	34.5253	0	24.071	0	76.198	0	87.14	0	39.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	74.63	0	21.8686	0	34.4524	0	23.837	0	74.191	0	97.76	0	44.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	72.96	0	22.2686	0	34.3756	0	23.667	0	72.531	0	99.99	0	46.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	70.88	0	22.3248	0	34.3463	0	23.629	0	70.463	0	106.73	0	49.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	68.87	0	22.4180	0	34.3225	0	23.585	0	68.465	0	107.00	0	49.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	66.78	0	22.8216	0	34.2983	0	23.452	0	66.388	0	108.56	0	50.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	65.00	0	23.5908	0	34.1843	0	23.143	0	64.619	0	121.60	0	57.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	62.96	0	24.0329	0	34.0992	0	22.949	0	62.591	0	128.44	0	60.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	61.00	0	25.0227	0	33.9748	0	22.559	0	60.643	0	153.38	0	73.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	58.81	0	25.5975	0	33.9232	0	22.345	0	58.466	0	157.99	0	76.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	56.78	0	27.4766	0	33.6738	0	21.567	0	56.448	0	164.74	0	82.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	54.94	0	28.9475	0	33.3234	0	20.824	0	54.619	0	192.83	0	98.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	52.78	0	29.2732	0	33.1550	0	20.589	0	52.472	0	191.57	0	98.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	50.56	0	29.4452	0	33.1126	0	20.499	0	50.265	0	191.74	0	98.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	48.97	0	29.4956	0	33.1169	0	20.486	0	48.685	0	192.32	0	98.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	46.77	0	29.5066	0	33.0576	0	20.437	0	46.498	0	192.85	0	99.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	44.88	0	29.4737	0	32.9250	0	20.349	0	44.619	0	193.74	0	99.4	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	42.92	0	29.5757	0	32.9143	0	20.306	0	42.671	0	193.53	0	99.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	40.77	0	29.8832	0	32.9686	0	20.243	0	40.533	0	193.02	0	99.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	38.88	0	29.9876	0	32.9535	0	20.196	0	38.654	0	193.18	0	100.0	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	36.85	0	29.9999	0	32.9517	0	20.191	0	36.636	0	193.81	0	100.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	34.77	0	30.0070	0	32.9521	0	20.189	0	34.569	0	194.45	0	100.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	32.63	0	30.0122	0	32.9515	0	20.186	0	32.441	0	194.88	0	100.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	30.77	0	30.0163	0	32.9519	0	20.185	0	30.592	0	195.20	0	101.1	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	28.91	0	30.0214	0	32.9516	0	20.183	0	28.743	0	195.56	0	101.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	26.80	0	30.0300	0	32.9502	0	20.179	0	26.645	0	195.70	0	101.3	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	24.53	0	30.0414	0	32.9471	0	20.172	0	24.389	0	195.94	0	101.5	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	22.29	0	30.0474	0	32.9467	0	20.170	0	22.162	0	196.14	0	101.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	20.60	0	30.0507	0	32.9460	0	20.168	0	20.481	0	196.23	0	101.6	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	18.97	0	30.0505	0	32.9469	0	20.169	0	18.861	0	196.28	0	101.7	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	16.46	0	30.0568	0	32.9460	0	20.166	0	16.365	0	196.44	0	101.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	14.86	0	30.0571	0	32.9461	0	20.165	0	14.775	0	196.52	0	101.8	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	12.53	0	30.0592	0	32.9455	0	20.164	0	12.458	0	196.68	0	101.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	10.02	0	30.0654	0	32.9475	0	20.163	0	9.963	0	196.68	0	101.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	8.27	0	30.0679	0	32.9464	0	20.161	0	8.223	0	196.66	0	101.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	6.46	0	30.0778	0	32.9473	0	20.159	0	6.423	0	196.66	0	101.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0	4.54	0	30.0830	0	32.9453	0	20.155	0	4.514	0	196.72	0	101.9	0
5906480	73	C	07/29/2023	16:27	272.073	11.661	0	0														
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1997.87	0	2.2992	0	34.6488	0	27.671	0	1977.059	0	85.97	0	26.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1948.72	0	2.3493	0	34.6468	0	27.665	0	1928.643	0	84.91	0	25.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1897.94	0	2.3882	0	34.6453	0	27.660	0	1878.610	0	83.40	0	25.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1848.63	0	2.4850	0	34.6405	0	27.648	0	1830.014	0	79.84	0	24.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1798.82	0	2.5439	0	34.6379	0	27.641	0	1780.914	0	76.90	0	23.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1749.18	0	2.6158	0	34.6344	0	27.632	0	1731.971	0	74.18	0	22.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1699.13	0	2.6786	0	34.6320	0	27.624	0	1682.612	0	70.64	0	21.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1647.76	0	2.7745	0	34.6283	0	27.612	0	1631.939	0	67.33	0	20.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1598.83	0	2.8513	0	34.6256	0	27.603	0	1583.661	0	63.81	0	19.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1549.32	0	2.9657	0	34.6220	0	27.590	0	1534.801	0	61.44	0	19.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1498.68	0	3.0734	0	34.6189	0	27.577	0	1484.813	0	59.93	0	18.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1447.97	0	3.1726	0	34.6142	0	27.564	0	1434.744	0	55.90	0	17.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1398.67	0	3.2863	0	34.6096	0	27.550	0	1386.056	0	49.55	0	15.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1348.70	0	3.3996	0	34.6051	0	27.535	0	1336.695	0	45.62	0	14.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1299.18	0	3.5171	0	34.6010	0	27.520	0	1287.767	0	40.89	0	12.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1248.25	0	3.6565	0	34.5963	0	27.503	0	1237.434	0	36.90	0	11.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1198.09	0	3.8619	0	34.5905	0	27.477	0	1187.850	0	32.01	0	10.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1148.85	0	4.0118	0	34.5855	0	27.458	0	1139.165	0	27.48	0	8.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1098.81	0	4.1592	0	34.5827	0	27.440	0	1089.676	0	23.57	0	7.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	1048.84	0	4.3446	0	34.5777	0	27.416	0	1040.245	0	19.45	0	6.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	997.96	0	4.5883	0	34.5734	0	27.386	0	989.902	0	15.23	0	4.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	974.90	0	4.6977	0	34.5726	0	27.373	0	967.082	0	13.91	0	4.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	973.46	0	4.7116	0	34.5728	0	27.372	0	965.657	0	13.81	0	4.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	972.09	0	4.7202	0	34.5730	0	27.371	0	964.301	0	13.93	0	4.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	968.64	0	4.7238	0	34.5730	0	27.370	0	960.886	0	14.44	0	4.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	964.21	0	4.7482	0	34.5738	0	27.368	0	956.502	0	15.31	0	4.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	960.77	0	4.7554	0	34.5746	0	27.368	0	953.097	0	16.23	0	5.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	956.30	0	4.7676	0	34.5746	0	27.367	0	948.673	0	17.19	0	5.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	952.84	0	4.7793	0	34.5752	0	27.366	0	945.249	0	17.68	0	5.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	948.38	0	4.7899	0	34.5748	0	27.364	0	940.834	0	18.07	0	5.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	943.84	0	4.7918	0	34.5750	0	27.364	0	936.340	0	18.06	0	5.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	940.39	0	4.8051	0	34.5752	0	27.363	0	932.925	0	18.13	0	5.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	935.93	0	4.8276	0	34.5747	0	27.360	0	928.511	0	18.33	0	5.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	932.50	0	4.8369	0	34.5750	0	27.359	0	925.115	0	18.29	0	5.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	928.00	0	4.8557	0	34.5742	0	27.356	0	920.661	0	18.03	0	5.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	924.64	0	4.8758	0	34.5745	0	27.354	0	917.335	0	17.30	0	5.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	920.11	0	4.8949	0	34.5728	0	27.351	0	912.851	0	16.07	0	5.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	916.68	0	4.9076	0	34.5727	0	27.349	0	909.455	0	15.27	0	4.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	912.06	0	4.9194	0	34.5722	0	27.347	0	904.882	0	14.69	0	4.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	908.59	0	4.9321	0	34.5721	0	27.346	0	901.446	0	14.43	0	4.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	904.11	0	4.9625	0	34.5732	0	27.343	0	897.011	0	14.35	0	4.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	900.68	0	4.9915	0	34.5731	0	27.340	0	893.615	0	14.61	0	4.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	896.14	0	5.0136	0	34.5724	0	27.337	0	889.121	0	14.37	0	4.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	892.75	0	5.0342	0	34.5730	0	27.335	0	885.764	0	14.34	0	4.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	888.24	0	5.0453	0	34.5738	0	27.334	0	881.299	0	14.48	0	4.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	884.83	0	5.0690	0	34.5732	0	27.331	0	877.923	0	14.54	0	4.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	880.25	0	5.0865	0	34.5724	0	27.328	0	873.388	0	14.15	0	4.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	876.83	0	5.0899	0	34.5728	0	27.328	0	870.002	0	13.80	0	4.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	872.32	0	5.1036	0	34.5724	0	27.326	0	865.536	0	13.50	0	4.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	868.88	0	5.1088	0	34.5728	0	27.326	0	862.130	0	13.32	0	4.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	864.45	0	5.1630	0	34.5718	0	27.319	0	857.744	0	13.13	0	4.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	860.18	0	5.1941	0	34.5720	0	27.315	0	853.516	0	12.91	0	4.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	856.81	0	5.2080	0	34.5721	0	27.314	0	850.179	0	12.51	0	4.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	852.53	0	5.2422	0	34.5721	0	27.310	0	845.940	0	12.05	0	3.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	848.20	0	5.2703	0	34.5724	0	27.306	0	841.653	0	11.95	0	3.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	844.04	0	5.2939	0	34.5729	0	27.304	0	837.533	0	12.64	0	4.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	840.83	0	5.3022	0	34.5725	0	27.303	0	834.354	0	12.19	0	4.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	836.78	0	5.3168	0	34.5731	0	27.301	0	830.343	0	11.72	0	3.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	832.67	0	5.3380	0	34.5731	0	27.299	0	826.273	0	12.22	0	4.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	828.62	0	5.3543	0	34.5726	0	27.297	0	822.262	0	12.63	0	4.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	824.62	0	5.3631	0	34.5723	0	27.295	0	818.301	0	12.48	0	4.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	820.64	0	5.3727	0	34.5728	0	27.294	0	814.359	0	12.43	0	4.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	816.76	0	5.3928	0	34.5716	0	27.291	0	810.516	0	12.96	0	4.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	812.95	0	5.3970	0	34.5686	0	27.288	0	806.743	0	10.88	0	3.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	808.23	0	5.4146	0	34.5683	0	27.286	0	802.068	0	8.85	0	2.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	804.56	0	5.4324	0	34.5683	0	27.284	0	798.433	0	7.75	0	2.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	800.88	0	5.4608	0	34.5672	0	27.279	0	794.788	0	6.89	0	2.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	796.37	0	5.4812	0	34.5669	0	27.277	0	790.321	0	6.18	0	2.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	792.85	0	5.5064	0	34.5679	0	27.274	0	786.834	0	5.89	0	1.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	788.55	0	5.5356	0	34.5688	0	27.271	0	782.575	0	5.77	0	1.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	784.33	0	5.5823	0	34.5700	0	27.267	0	778.395	0	5.81	0	1.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	780.82	0	5.6096	0	34.5700	0	27.263	0	774.918	0	5.79	0	1.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	776.67	0	5.6443	0	34.5702	0	27.259	0	770.807	0	5.70	0	1.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	769.98	0	5.6782	0	34.5703	0	27.255	0	764.179	0	5.54	0	1.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	765.85	0	5.7095	0	34.5709	0	27.252	0	760.088	0	5.30	0	1.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	764.29	0	5.7114	0	34.5712	0	27.252	0	758.543	0	5.26	0	1.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	760.43	0	5.7232	0	34.5706	0	27.250	0	754.719	0	5.16	0	1.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	756.55	0	5.7448	0	34.5703	0	27.247	0	750.875	0	5.02	0	1.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	752.64	0	5.7696	0	34.5697	0	27.243	0	747.001	0	4.54	0	1.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	748.74	0	5.8014	0	34.5686	0	27.238	0	743.137	0	4.01	0	1.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	744.86	0	5.8199	0	34.5687	0	27.236	0	739.293	0	3.62	0	1.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	739.77	0	5.8440	0	34.5695	0	27.234	0	734.250	0	3.30	0	1.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	735.96	0	5.8552	0	34.5688	0	27.232	0	730.475	0	3.16	0	1.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	732.15	0	5.8771	0	34.5697	0	27.230	0	726.700	0	3.10	0	1.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	728.35	0	5.8939	0	34.5698	0	27.228	0	722.935	0	3.01	0	1.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	724.52	0	5.9001	0	34.5707	0	27.228	0	719.140	0	2.98	0	1.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	720.70	0	5.9348	0	34.5701	0	27.223	0	715.355	0	2.91	0	1.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	715.79	0	5.9671	0	34.5709	0	27.219	0	710.490	0	2.88	0	1.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	711.99	0	6.0161	0	34.5717	0	27.214	0	706.724	0	2.90	0	1.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	708.15	0	6.0507	0	34.5721	0	27.210	0	702.919	0	2.91	0	1.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	704.28	0	6.0780	0	34.5733	0	27.207	0	699.084	0	2.89	0	1.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	700.44	0	6.1137	0	34.5733	0	27.202	0	695.279	0	2.91	0	1.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	696.51	0	6.1863	0	34.5753	0	27.195	0	691.385	0	3.02	0	1.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	692.59	0	6.2245	0	34.5757	0	27.190	0	687.500	0	3.21	0	1.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	688.63	0	6.2717	0	34.5763	0	27.184	0	683.575	0	3.19	0	1.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	684.63	0	6.3383	0	34.5766	0	27.176	0	679.611	0	3.02	0	1.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	680.66	0	6.3788	0	34.5796	0	27.173	0	675.677	0	2.90	0	1.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	676.56	0	6.4475	0	34.5797	0	27.164	0	671.614	0	2.82	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	672.49	0	6.4847	0	34.5803	0	27.160	0	667.580	0	2.79	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	668.41	0	6.5083	0	34.5792	0	27.156	0	663.536	0	2.76	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	664.26	0	6.5379	0	34.5781	0	27.151	0	659.423	0	2.70	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	660.14	0	6.5853	0	34.5788	0	27.145	0	655.339	0	2.66	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	655.98	0	6.6044	0	34.5797	0	27.143	0	651.216	0	2.64	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	651.76	0	6.6354	0	34.5805	0	27.140	0	647.033	0	2.63	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	648.84	0	6.6684	0	34.5818	0	27.136	0	644.139	0	2.62	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	644.67	0	6.6942	0	34.5808	0	27.132	0	640.006	0	2.61	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	640.37	0	6.7438	0	34.5832	0	27.127	0	635.743	0	2.59	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	636.12	0	6.7714	0	34.5819	0	27.122	0	631.530	0	2.59	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	631.98	0	6.8044	0	34.5821	0	27.118	0	627.427	0	2.59	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	627.83	0	6.8273	0	34.5821	0	27.115	0	623.313	0	2.58	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	624.87	0	6.8365	0	34.5820	0	27.114	0	620.378	0	2.59	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	620.61	0	6.8767	0	34.5828	0	27.109	0	616.155	0	2.58	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	616.46	0	6.9101	0	34.5840	0	27.105	0	612.041	0	2.57	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	612.38	0	6.9474	0	34.5864	0	27.102	0	607.996	0	2.57	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	608.16	0	6.9634	0	34.5841	0	27.098	0	603.813	0	2.57	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	604.12	0	7.0042	0	34.5868	0	27.094	0	599.807	0	2.56	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	600.05	0	7.0447	0	34.5891	0	27.090	0	595.772	0	2.57	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	596.00	0	7.0739	0	34.5899	0	27.087	0	591.757	0	2.56	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	591.94	0	7.1058	0	34.5900	0	27.083	0	587.732	0	2.54	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	587.97	0	7.1226	0	34.5902	0	27.080	0	583.795	0	2.55	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	583.99	0	7.1601	0	34.5912	0	27.076	0	579.849	0	2.54	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	580.12	0	7.2085	0	34.5910	0	27.069	0	576.012	0	2.54	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	576.19	0	7.2481	0	34.5930	0	27.065	0	572.115	0	2.54	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	572.20	0	7.3106	0	34.5961	0	27.059	0	568.159	0	2.52	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	568.28	0	7.3505	0	34.5980	0	27.054	0	564.272	0	2.53	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	564.27	0	7.3915	0	34.6001	0	27.050	0	560.295	0	2.51	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	560.43	0	7.4348	0	34.6003	0	27.044	0	556.488	0	2.52	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	556.52	0	7.4799	0	34.6013	0	27.038	0	552.610	0	2.51	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	552.64	0	7.5129	0	34.6015	0	27.034	0	548.763	0	2.50	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	548.79	0	7.5593	0	34.6023	0	27.028	0	544.945	0	2.50	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	543.83	0	7.6251	0	34.6039	0	27.019	0	540.026	0	2.50	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	539.87	0	7.6637	0	34.6050	0	27.015	0	536.099	0	2.49	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	536.04	0	7.6825	0	34.6057	0	27.012	0	532.300	0	2.48	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	532.14	0	7.7139	0	34.6040	0	27.007	0	528.433	0	2.49	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	528.28	0	7.7831	0	34.6078	0	26.999	0	524.604	0	2.48	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	524.41	0	7.8464	0	34.6075	0	26.990	0	520.766	0	2.48	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	520.56	0	7.9248	0	34.6097	0	26.980	0	516.948	0	2.47	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	516.63	0	8.0215	0	34.6109	0	26.967	0	513.050	0	2.46	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	512.75	0	8.0519	0	34.6142	0	26.965	0	509.201	0	2.47	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	508.66	0	8.0976	0	34.6327	0	26.972	0	505.145	0	2.46	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	504.61	0	8.1703	0	34.6240	0	26.954	0	501.128	0	2.45	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	500.54	0	8.2751	0	34.6249	0	26.939	0	497.091	0	2.44	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	496.38	0	8.3415	0	34.6262	0	26.930	0	492.964	0	2.45	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	492.17	0	8.3848	0	34.6254	0	26.923	0	488.788	0	2.44	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	487.99	0	8.4431	0	34.6256	0	26.914	0	484.642	0	2.44	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	483.78	0	8.5183	0	34.6260	0	26.903	0	480.465	0	2.42	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	480.83	0	8.5641	0	34.6214	0	26.892	0	477.539	0	2.43	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	476.57	0	8.6298	0	34.6248	0	26.885	0	473.313	0	2.42	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	472.19	0	8.6984	0	34.6342	0	26.881	0	468.968	0	2.42	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	467.92	0	8.7619	0	34.6385	0	26.874	0	464.732	0	2.40	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	464.84	0	8.7874	0	34.6351	0	26.868	0	461.676	0	2.41	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	460.45	0	8.8789	0	34.6376	0	26.855	0	457.321	0	2.40	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	456.09	0	8.9506	0	34.6428	0	26.848	0	452.995	0	2.40	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	451.71	0	9.0081	0	34.6431	0	26.839	0	448.650	0	2.40	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	448.68	0	9.1113	0	34.6502	0	26.828	0	445.644	0	2.38	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	444.33	0	9.2108	0	34.6548	0	26.815	0	441.328	0	2.38	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	440.00	0	9.2566	0	34.6528	0	26.806	0	437.031	0	2.38	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	436.79	0	9.2926	0	34.6543	0	26.802	0	433.846	0	2.38	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	432.46	0	9.3406	0	34.6522	0	26.792	0	429.550	0	2.37	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	428.11	0	9.4891	0	34.6584	0	26.773	0	425.234	0	2.36	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	423.80	0	9.5679	0	34.6645	0	26.764	0	420.957	0	2.36	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	420.74	0	9.6244	0	34.6664	0	26.756	0	417.921	0	2.35	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	416.33	0	9.6816	0	34.6676	0	26.748	0	413.545	0	2.35	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	411.97	0	9.7582	0	34.6719	0	26.738	0	409.218	0	2.33	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	407.58	0	9.8453	0	34.6787	0	26.729	0	404.862	0	2.32	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	404.48	0	9.8976	0	34.6810	0	26.722	0	401.785	0	2.32	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	399.98	0	10.0280	0	34.6962	0	26.712	0	397.320	0	2.31	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	395.62	0	10.1408	0	34.7051	0	26.699	0	392.993	0	2.31	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	392.56	0	10.2083	0	34.7104	0	26.692	0	389.956	0	2.30	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	388.13	0	10.2855	0	34.7144	0	26.681	0	385.560	0	2.29	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	383.72	0	10.3598	0	34.7175	0	26.671	0	381.183	0	2.30	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	380.62	0	10.3707	0	34.7124	0	26.665	0	378.106	0	2.29	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	376.06	0	10.4424	0	34.7176	0	26.657	0	373.580	0	2.29	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	371.59	0	10.5630	0	34.7236	0	26.640	0	369.144	0	2.28	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	368.44	0	10.6128	0	34.7284	0	26.635	0	366.017	0	2.28	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	363.75	0	10.7277	0	34.7378	0	26.622	0	361.362	0	2.28	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	360.46	0	10.7734	0	34.7361	0	26.612	0	358.097	0	2.29	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	355.87	0	10.8935	0	34.7446	0	26.597	0	353.541	0	2.29	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	352.57	0	10.9811	0	34.7487	0	26.585	0	350.265	0	2.30	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	347.79	0	11.0243	0	34.7498	0	26.578	0	345.520	0	2.40	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	344.43	0	11.0600	0	34.7498	0	26.571	0	342.185	0	2.37	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	339.55	0	11.1351	0	34.7533	0	26.560	0	337.341	0	2.31	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	336.10	0	11.2271	0	34.7597	0	26.549	0	333.916	0	2.29	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	332.54	0	11.2852	0	34.7618	0	26.539	0	330.382	0	2.28	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	327.37	0	11.4304	0	34.7684	0	26.518	0	325.250	0	2.27	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	323.79	0	11.4770	0	34.7725	0	26.512	0	321.696	0	2.27	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	320.16	0	11.5674	0	34.7787	0	26.500	0	318.092	0	2.25	0	0.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	316.53	0	11.6414	0	34.7824	0	26.489	0	314.488	0	2.28	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	312.76	0	11.6979	0	34.7858	0	26.481	0	310.745	0	2.50	0	0.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	307.44	0	11.7652	0	34.7895	0	26.471	0	305.463	0	2.86	0	1.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	303.56	0	11.8056	0	34.7925	0	26.466	0	301.611	0	3.13	0	1.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	299.63	0	11.8506	0	34.7940	0	26.459	0	297.709	0	3.06	0	1.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	295.73	0	11.9220	0	34.7969	0	26.447	0	293.837	0	3.20	0	1.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	291.82	0	11.9582	0	34.7986	0	26.442	0	289.955	0	3.32	0	1.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	287.81	0	11.9884	0	34.8005	0	26.437	0	285.973	0	3.60	0	1.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	283.93	0	12.0684	0	34.8045	0	26.425	0	282.121	0	4.70	0	1.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	279.88	0	12.1280	0	34.8078	0	26.416	0	278.099	0	5.90	0	2.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	276.01	0	12.1971	0	34.8151	0	26.409	0	274.256	0	7.54	0	2.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	272.17	0	12.2485	0	34.8193	0	26.402	0	270.443	0	8.97	0	3.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	268.35	0	12.3010	0	34.8220	0	26.394	0	266.650	0	10.52	0	4.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	264.48	0	12.3463	0	34.8237	0	26.386	0	262.807	0	11.10	0	4.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	260.68	0	12.3831	0	34.8255	0	26.380	0	259.033	0	10.76	0	4.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	255.32	0	12.4259	0	34.8296	0	26.375	0	253.710	0	10.16	0	3.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	251.57	0	12.4659	0	34.8334	0	26.370	0	249.986	0	10.06	0	3.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	247.78	0	12.5079	0	34.8376	0	26.365	0	246.222	0	10.09	0	3.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	244.02	0	12.5447	0	34.8385	0	26.359	0	242.488	0	10.12	0	3.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	240.31	0	12.5812	0	34.8413	0	26.353	0	238.804	0	10.10	0	3.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	236.48	0	12.6274	0	34.8455	0	26.348	0	235.000	0	10.25	0	3.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	232.82	0	12.6710	0	34.8490	0	26.342	0	231.365	0	10.42	0	4.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	227.67	0	12.7359	0	34.8538	0	26.332	0	226.250	0	10.83	0	4.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	224.04	0	12.7943	0	34.8556	0	26.322	0	222.644	0	11.30	0	4.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	220.47	0	12.8202	0	34.8583	0	26.319	0	219.099	0	11.79	0	4.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	216.85	0	12.8528	0	34.8599	0	26.314	0	215.503	0	12.19	0	4.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	211.83	0	12.8942	0	34.8631	0	26.308	0	210.517	0	13.00	0	5.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	208.20	0	12.9334	0	34.8671	0	26.303	0	206.911	0	13.50	0	5.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	204.62	0	12.9748	0	34.8709	0	26.297	0	203.355	0	14.53	0	5.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	199.48	0	13.0424	0	34.8739	0	26.286	0	198.249	0	15.82	0	6.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	195.89	0	13.0699	0	34.8713	0	26.278	0	194.683	0	15.81	0	6.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	192.19	0	13.0585	0	34.8633	0	26.274	0	191.008	0	14.61	0	5.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	188.56	0	13.1276	0	34.8675	0	26.264	0	187.402	0	13.31	0	5.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	183.44	0	13.2198	0	34.8744	0	26.250	0	182.315	0	12.96	0	5.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	179.86	0	13.2277	0	34.8671	0	26.243	0	178.759	0	12.48	0	4.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	176.27	0	13.2559	0	34.8658	0	26.236	0	175.192	0	11.85	0	4.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	172.69	0	13.3256	0	34.8679	0	26.223	0	171.636	0	11.60	0	4.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	167.67	0	13.4297	0	34.8816	0	26.213	0	166.648	0	11.93	0	4.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	164.29	0	13.4575	0	34.8784	0	26.204	0	163.290	0	12.23	0	4.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	160.87	0	13.5316	0	34.8802	0	26.191	0	159.892	0	12.07	0	4.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	156.27	0	13.6489	0	34.8900	0	26.174	0	155.322	0	11.96	0	4.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	151.60	0	13.7731	0	34.8926	0	26.150	0	150.682	0	11.64	0	4.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	148.55	0	13.8206	0	34.8909	0	26.139	0	147.652	0	11.07	0	4.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	144.24	0	13.8953	0	34.8886	0	26.121	0	143.369	0	10.02	0	4.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	139.88	0	13.9810	0	34.8912	0	26.105	0	139.037	0	9.23	0	3.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	135.70	0	14.0574	0	34.8682	0	26.071	0	134.884	0	8.63	0	3.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	131.81	0	14.1388	0	34.8676	0	26.054	0	131.018	0	9.02	0	3.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	128.09	0	14.2523	0	34.8584	0	26.022	0	127.322	0	9.68	0	3.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	124.57	0	14.3665	0	34.8510	0	25.992	0	123.824	0	10.08	0	4.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	119.82	0	14.7873	0	34.8245	0	25.881	0	119.104	0	11.62	0	4.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	116.48	0	14.8523	0	34.8205	0	25.864	0	115.785	0	14.31	0	5.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	112.06	0	15.3506	0	34.7898	0	25.730	0	111.392	0	18.71	0	7.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	108.80	0	15.8956	0	34.7744	0	25.596	0	108.152	0	22.76	0	9.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	104.75	0	16.6862	0	34.7896	0	25.425	0	104.128	0	28.61	0	11.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	100.25	0	17.2313	0	34.7937	0	25.299	0	99.655	0	38.74	0	16.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	98.39	0	17.3336	0	34.7843	0	25.267	0	97.807	0	41.39	0	17.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	96.66	0	17.5048	0	34.7636	0	25.210	0	96.087	0	42.85	0	18.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	94.39	0	17.6912	0	34.7462	0	25.152	0	93.831	0	44.60	0	18.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	92.52	0	17.9923	0	34.7313	0	25.066	0	91.973	0	46.36	0	19.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	90.76	0	18.3562	0	34.7484	0	24.989	0	90.224	0	50.86	0	21.8	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	88.97	0	19.0073	0	34.7473	0	24.825	0	88.445	0	65.57	0	28.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	86.60	0	19.6573	0	34.6341	0	24.571	0	86.089	0	71.72	0	31.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	84.86	0	19.9405	0	34.5639	0	24.444	0	84.360	0	76.07	0	33.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	82.72	0	20.1118	0	34.5481	0	24.386	0	82.233	0	76.91	0	34.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	80.46	0	20.4224	0	34.5158	0	24.279	0	79.987	0	81.17	0	36.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	78.85	0	20.5514	0	34.5012	0	24.234	0	78.386	0	86.24	0	38.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	76.98	0	21.2399	0	34.3920	0	23.965	0	76.528	0	98.15	0	44.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	75.01	0	21.9703	0	34.3253	0	23.713	0	74.570	0	113.49	0	51.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	72.65	0	22.4541	0	34.3039	0	23.560	0	72.224	0	120.12	0	55.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	70.66	0	22.7453	0	34.2855	0	23.464	0	70.246	0	122.92	0	56.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	68.85	0	22.9168	0	34.2655	0	23.400	0	68.447	0	127.62	0	59.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	66.76	0	22.9793	0	34.2400	0	23.362	0	66.369	0	132.52	0	61.6	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	64.58	0	23.1553	0	34.2236	0	23.299	0	64.202	0	136.94	0	63.9	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	62.83	0	24.5592	0	34.3340	0	22.970	0	62.463	0	145.32	0	69.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	60.76	0	25.1363	0	34.3800	0	22.831	0	60.405	0	185.14	0	89.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	58.81	0	25.0734	0	34.3366	0	22.817	0	58.467	0	186.74	0	90.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	56.77	0	26.6797	0	34.5300	0	22.465	0	56.439	0	189.88	0	94.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	54.40	0	27.4599	0	34.5154	0	22.205	0	54.083	0	213.49	0	107.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	52.55	0	27.8453	0	34.2799	0	21.903	0	52.244	0	215.08	0	108.5	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	50.97	0	27.8950	0	34.2650	0	21.876	0	50.674	0	212.71	0	107.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	48.93	0	28.4173	0	33.7816	0	21.342	0	48.646	0	206.36	0	104.7	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	46.95	0	29.5525	0	33.2000	0	20.529	0	46.678	0	196.40	0	101.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	44.95	0	29.6370	0	33.1816	0	20.486	0	44.689	0	196.19	0	101.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	42.62	0	29.8293	0	33.1288	0	20.382	0	42.373	0	196.07	0	101.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	40.92	0	29.9249	0	33.0800	0	20.313	0	40.683	0	195.56	0	101.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	38.97	0	29.9374	0	33.0713	0	20.302	0	38.745	0	195.34	0	101.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	36.70	0	29.9834	0	33.0628	0	20.280	0	36.488	0	195.13	0	101.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	34.93	0	30.0523	0	33.0592	0	20.253	0	34.728	0	194.95	0	101.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	32.71	0	30.0723	0	33.0585	0	20.246	0	32.521	0	194.88	0	101.0	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	30.79	0	30.0826	0	33.0594	0	20.243	0	30.613	0	194.85	0	101.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	28.80	0	30.0988	0	33.0606	0	20.238	0	28.634	0	194.92	0	101.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	26.80	0	30.1177	0	33.0615	0	20.232	0	26.646	0	194.90	0	101.1	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	24.94	0	30.1462	0	33.0624	0	20.223	0	24.797	0	194.93	0	101.2	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	22.71	0	30.1505	0	33.0632	0	20.222	0	22.580	0	195.06	0	101.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	20.42	0	30.1406	0	33.0629	0	20.225	0	20.303	0	195.15	0	101.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	18.93	0	30.1425	0	33.0636	0	20.225	0	18.821	0	195.12	0	101.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	16.68	0	30.1447	0	33.0633	0	20.224	0	16.584	0	195.13	0	101.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	14.87	0	30.1512	0	33.0666	0	20.224	0	14.785	0	195.15	0	101.3	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	12.82	0	30.1571	0	33.0635	0	20.219	0	12.747	0	195.20	0	101.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	10.85	0	30.1623	0	33.0629	0	20.217	0	10.788	0	195.22	0	101.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	8.69	0	30.1637	0	33.0634	0	20.216	0	8.640	0	195.21	0	101.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	6.39	0	30.1648	0	33.0636	0	20.216	0	6.354	0	195.19	0	101.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0	4.98	0	30.1600	0	33.0650	0	20.219	0	4.952	0	195.25	0	101.4	0
5906480	74	C	08/08/2023	23:35	272.076	11.153	0	0														
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1998.99	0	2.2304	0	34.6519	0	27.679	0	1978.191	0	87.36	0	26.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1947.92	0	2.2885	0	34.6491	0	27.672	0	1927.883	0	86.05	0	26.1	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1897.96	0	2.3501	0	34.6463	0	27.664	0	1878.657	0	83.45	0	25.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1847.71	0	2.4202	0	34.6431	0	27.655	0	1829.134	0	81.01	0	24.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1798.27	0	2.4994	0	34.6392	0	27.645	0	1780.398	0	78.13	0	23.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1748.51	0	2.5578	0	34.6367	0	27.638	0	1731.336	0	75.12	0	23.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1698.50	0	2.6503	0	34.6326	0	27.627	0	1682.015	0	71.15	0	21.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1648.74	0	2.7365	0	34.6288	0	27.616	0	1632.930	0	67.43	0	20.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1598.32	0	2.8274	0	34.6252	0	27.605	0	1583.181	0	63.70	0	19.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1548.75	0	2.9633	0	34.6208	0	27.589	0	1534.261	0	59.85	0	18.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1498.73	0	3.0702	0	34.6174	0	27.576	0	1484.884	0	56.87	0	17.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1447.79	0	3.1645	0	34.6136	0	27.564	0	1434.588	0	52.69	0	16.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1397.89	0	3.2850	0	34.6087	0	27.549	0	1385.306	0	48.76	0	15.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1348.85	0	3.4028	0	34.6045	0	27.534	0	1336.863	0	44.89	0	14.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1298.99	0	3.5814	0	34.6001	0	27.513	0	1287.598	0	41.32	0	13.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1247.63	0	3.7274	0	34.5957	0	27.495	0	1236.840	0	36.48	0	11.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1198.21	0	3.8349	0	34.5918	0	27.481	0	1187.987	0	33.49	0	10.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1148.46	0	3.9940	0	34.5877	0	27.461	0	1138.796	0	29.17	0	9.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1098.49	0	4.1625	0	34.5832	0	27.440	0	1089.376	0	25.24	0	8.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	1049.11	0	4.3657	0	34.5773	0	27.413	0	1040.528	0	19.38	0	6.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	998.10	0	4.5651	0	34.5741	0	27.389	0	990.056	0	15.54	0	5.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	975.38	0	4.6931	0	34.5725	0	27.373	0	967.571	0	14.23	0	4.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	973.85	0	4.7036	0	34.5723	0	27.372	0	966.057	0	14.19	0	4.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	972.40	0	4.7148	0	34.5719	0	27.371	0	964.622	0	14.17	0	4.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	968.75	0	4.7358	0	34.5719	0	27.368	0	961.009	0	13.97	0	4.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	964.09	0	4.7457	0	34.5723	0	27.367	0	956.397	0	13.93	0	4.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	960.45	0	4.7581	0	34.5725	0	27.366	0	952.795	0	14.14	0	4.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	956.77	0	4.7690	0	34.5720	0	27.364	0	949.152	0	14.11	0	4.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	951.94	0	4.7893	0	34.5716	0	27.362	0	944.372	0	13.81	0	4.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	948.30	0	4.8069	0	34.5715	0	27.360	0	940.769	0	13.83	0	4.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	944.66	0	4.8174	0	34.5724	0	27.359	0	937.166	0	14.13	0	4.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	940.02	0	4.8473	0	34.5723	0	27.356	0	932.573	0	14.62	0	4.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	936.41	0	4.8509	0	34.5709	0	27.354	0	929.000	0	14.63	0	4.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	931.87	0	4.8863	0	34.5713	0	27.351	0	924.505	0	14.27	0	4.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	928.32	0	4.9025	0	34.5738	0	27.351	0	920.991	0	14.36	0	4.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	924.59	0	4.9340	0	34.5729	0	27.346	0	917.299	0	14.94	0	4.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	919.94	0	4.9558	0	34.5739	0	27.345	0	912.696	0	15.65	0	5.1	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	916.37	0	4.9720	0	34.5741	0	27.343	0	909.162	0	16.21	0	5.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	912.78	0	4.9872	0	34.5736	0	27.341	0	905.608	0	16.30	0	5.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	908.19	0	5.0048	0	34.5728	0	27.338	0	901.064	0	15.44	0	5.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	904.58	0	5.0312	0	34.5726	0	27.335	0	897.490	0	14.72	0	4.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	899.91	0	5.0408	0	34.5735	0	27.334	0	892.866	0	14.35	0	4.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	896.31	0	5.0736	0	34.5733	0	27.330	0	889.302	0	14.39	0	4.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	892.59	0	5.0866	0	34.5729	0	27.329	0	885.619	0	14.31	0	4.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	887.90	0	5.1076	0	34.5701	0	27.324	0	880.976	0	13.20	0	4.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	884.28	0	5.1398	0	34.5719	0	27.322	0	877.391	0	12.12	0	3.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	880.64	0	5.1557	0	34.5727	0	27.320	0	873.787	0	11.87	0	3.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	875.96	0	5.1869	0	34.5725	0	27.317	0	869.153	0	11.66	0	3.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	872.35	0	5.2057	0	34.5723	0	27.314	0	865.579	0	11.51	0	3.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	868.74	0	5.2226	0	34.5722	0	27.312	0	862.004	0	11.31	0	3.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	864.01	0	5.2351	0	34.5718	0	27.310	0	857.321	0	11.53	0	3.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	860.42	0	5.2727	0	34.5726	0	27.306	0	853.766	0	11.62	0	3.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	856.90	0	5.3006	0	34.5732	0	27.304	0	850.280	0	12.43	0	4.1	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	852.28	0	5.3099	0	34.5712	0	27.301	0	845.705	0	12.42	0	4.1	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	848.65	0	5.3224	0	34.5713	0	27.299	0	842.111	0	11.78	0	3.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	843.99	0	5.3367	0	34.5722	0	27.298	0	837.496	0	11.86	0	3.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	840.41	0	5.3341	0	34.5696	0	27.297	0	833.951	0	10.65	0	3.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	836.82	0	5.3612	0	34.5690	0	27.293	0	830.395	0	8.91	0	2.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	832.06	0	5.3733	0	34.5691	0	27.292	0	825.681	0	7.61	0	2.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	828.49	0	5.3836	0	34.5690	0	27.290	0	822.146	0	7.10	0	2.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	823.89	0	5.4077	0	34.5692	0	27.287	0	817.590	0	6.77	0	2.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	820.32	0	5.4191	0	34.5695	0	27.286	0	814.054	0	6.58	0	2.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	816.78	0	5.4328	0	34.5693	0	27.284	0	810.548	0	6.46	0	2.1	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	812.14	0	5.4566	0	34.5691	0	27.281	0	805.952	0	6.14	0	2.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	808.67	0	5.4653	0	34.5688	0	27.280	0	802.515	0	5.96	0	2.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	804.08	0	5.4770	0	34.5692	0	27.279	0	797.969	0	5.79	0	1.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	800.52	0	5.4904	0	34.5689	0	27.277	0	794.443	0	5.71	0	1.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	796.14	0	5.5498	0	34.5695	0	27.270	0	790.104	0	5.74	0	1.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	792.78	0	5.5582	0	34.5702	0	27.270	0	786.776	0	5.89	0	1.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	788.45	0	5.5774	0	34.5706	0	27.268	0	782.487	0	5.99	0	2.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	784.12	0	5.6011	0	34.5703	0	27.265	0	778.198	0	5.88	0	1.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	780.73	0	5.6236	0	34.5704	0	27.262	0	774.840	0	5.77	0	1.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	776.39	0	5.6572	0	34.5700	0	27.258	0	770.541	0	5.55	0	1.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	772.24	0	5.6775	0	34.5714	0	27.256	0	766.430	0	5.26	0	1.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	768.13	0	5.7079	0	34.5708	0	27.252	0	762.358	0	5.05	0	1.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	764.13	0	5.7383	0	34.5702	0	27.248	0	758.395	0	4.87	0	1.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	760.16	0	5.7514	0	34.5698	0	27.246	0	754.462	0	4.58	0	1.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	756.31	0	5.7858	0	34.5694	0	27.241	0	750.648	0	4.14	0	1.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	752.53	0	5.8065	0	34.5704	0	27.239	0	746.903	0	3.97	0	1.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	748.63	0	5.8291	0	34.5711	0	27.237	0	743.039	0	3.93	0	1.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	744.92	0	5.8440	0	34.5710	0	27.235	0	739.363	0	3.93	0	1.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	740.50	0	5.8789	0	34.5707	0	27.230	0	734.984	0	3.89	0	1.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	736.90	0	5.8832	0	34.5717	0	27.231	0	731.417	0	3.80	0	1.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	732.53	0	5.9084	0	34.5726	0	27.228	0	727.087	0	3.72	0	1.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	725.76	0	5.9906	0	34.5740	0	27.219	0	720.379	0	3.81	0	1.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	721.65	0	6.0198	0	34.5737	0	27.215	0	716.307	0	3.87	0	1.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	720.14	0	6.0295	0	34.5742	0	27.214	0	714.811	0	3.89	0	1.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	716.41	0	6.0632	0	34.5735	0	27.209	0	711.115	0	3.75	0	1.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	712.68	0	6.1052	0	34.5732	0	27.204	0	707.419	0	3.57	0	1.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	707.77	0	6.1445	0	34.5731	0	27.198	0	702.553	0	3.38	0	1.1	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	704.01	0	6.1623	0	34.5723	0	27.196	0	698.827	0	3.10	0	1.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	700.23	0	6.2070	0	34.5729	0	27.190	0	695.081	0	2.89	0	1.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	696.40	0	6.2345	0	34.5738	0	27.187	0	691.286	0	2.80	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	692.56	0	6.2521	0	34.5741	0	27.185	0	687.480	0	2.77	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	688.72	0	6.2826	0	34.5750	0	27.182	0	683.675	0	2.73	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	684.74	0	6.3228	0	34.5748	0	27.177	0	679.730	0	2.71	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	680.84	0	6.3566	0	34.5752	0	27.173	0	675.865	0	2.67	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	676.88	0	6.3758	0	34.5761	0	27.171	0	671.941	0	2.65	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	671.69	0	6.4234	0	34.5761	0	27.164	0	666.797	0	2.65	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	667.80	0	6.4928	0	34.5790	0	27.158	0	662.941	0	2.66	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	663.84	0	6.5489	0	34.5812	0	27.152	0	659.016	0	2.71	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	659.84	0	6.5537	0	34.5812	0	27.151	0	655.052	0	2.84	0	1.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	655.87	0	6.5938	0	34.5810	0	27.146	0	651.117	0	2.73	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	651.90	0	6.6348	0	34.5822	0	27.141	0	647.182	0	2.66	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	647.88	0	6.6971	0	34.5835	0	27.134	0	643.197	0	2.62	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	643.80	0	6.7248	0	34.5849	0	27.131	0	639.153	0	2.60	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	639.76	0	6.7607	0	34.5855	0	27.127	0	635.148	0	2.58	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	635.66	0	6.7709	0	34.5859	0	27.126	0	631.084	0	2.58	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	632.84	0	6.7778	0	34.5863	0	27.125	0	628.288	0	2.58	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	628.66	0	6.7974	0	34.5866	0	27.123	0	624.145	0	2.57	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	624.49	0	6.8224	0	34.5873	0	27.120	0	620.011	0	2.57	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	620.22	0	6.8787	0	34.5873	0	27.112	0	615.778	0	2.55	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	615.98	0	6.9022	0	34.5881	0	27.109	0	611.574	0	2.55	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	611.67	0	6.9431	0	34.5887	0	27.104	0	607.301	0	2.55	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	608.62	0	6.9642	0	34.5887	0	27.101	0	604.278	0	2.55	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	604.26	0	6.9721	0	34.5896	0	27.101	0	599.955	0	2.55	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	599.81	0	7.0201	0	34.5892	0	27.094	0	595.543	0	2.54	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	596.66	0	7.0563	0	34.5931	0	27.092	0	592.420	0	2.53	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	592.20	0	7.0951	0	34.5927	0	27.086	0	587.998	0	2.53	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	587.63	0	7.1368	0	34.5929	0	27.081	0	583.467	0	2.52	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	584.52	0	7.1764	0	34.5931	0	27.075	0	580.383	0	2.53	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	579.94	0	7.2058	0	34.5948	0	27.072	0	575.842	0	2.52	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	576.82	0	7.2285	0	34.5987	0	27.072	0	572.748	0	2.51	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	572.21	0	7.2868	0	34.5971	0	27.063	0	568.177	0	2.51	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	567.60	0	7.3805	0	34.5990	0	27.051	0	563.606	0	2.50	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	564.45	0	7.4407	0	34.6010	0	27.044	0	560.482	0	2.49	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	559.92	0	7.4864	0	34.5999	0	27.036	0	555.990	0	2.49	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	556.77	0	7.5255	0	34.6016	0	27.032	0	552.866	0	2.49	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	552.16	0	7.6111	0	34.6034	0	27.021	0	548.295	0	2.48	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	547.63	0	7.6906	0	34.6079	0	27.013	0	543.802	0	2.47	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	544.46	0	7.7022	0	34.6064	0	27.010	0	540.659	0	2.48	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	540.00	0	7.7617	0	34.6074	0	27.002	0	536.236	0	2.46	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	535.54	0	7.7753	0	34.6065	0	27.000	0	531.812	0	2.47	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	532.39	0	7.8079	0	34.6057	0	26.994	0	528.688	0	2.47	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	527.95	0	7.8337	0	34.6073	0	26.992	0	524.285	0	2.45	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	523.53	0	7.8964	0	34.6102	0	26.985	0	519.901	0	2.45	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	520.44	0	7.9214	0	34.6121	0	26.982	0	516.836	0	2.45	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	516.02	0	7.9647	0	34.6131	0	26.977	0	512.452	0	2.46	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	511.70	0	7.9966	0	34.6142	0	26.973	0	508.167	0	2.44	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	508.65	0	8.0337	0	34.6150	0	26.968	0	505.142	0	2.44	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	504.33	0	8.0742	0	34.6208	0	26.966	0	500.857	0	2.44	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	500.02	0	8.1320	0	34.6209	0	26.958	0	496.582	0	2.43	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	495.78	0	8.1699	0	34.6225	0	26.953	0	492.376	0	2.44	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	492.78	0	8.2127	0	34.6217	0	26.946	0	489.400	0	2.43	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	488.56	0	8.2147	0	34.6222	0	26.946	0	485.214	0	2.43	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	484.55	0	8.2765	0	34.6224	0	26.937	0	481.236	0	2.43	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	480.46	0	8.3471	0	34.6124	0	26.918	0	477.179	0	2.42	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	476.55	0	8.3778	0	34.6140	0	26.915	0	473.300	0	2.42	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	472.55	0	8.4567	0	34.6216	0	26.909	0	469.332	0	2.41	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	468.63	0	8.5716	0	34.6278	0	26.896	0	465.443	0	2.41	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	464.66	0	8.6942	0	34.6295	0	26.878	0	461.504	0	2.39	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	460.79	0	8.7278	0	34.6350	0	26.877	0	457.665	0	2.40	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	455.81	0	8.8272	0	34.6354	0	26.862	0	452.724	0	2.39	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	452.00	0	8.9039	0	34.6383	0	26.852	0	448.944	0	2.38	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	448.23	0	8.9700	0	34.6390	0	26.842	0	445.204	0	2.39	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	444.34	0	9.0047	0	34.6415	0	26.838	0	441.344	0	2.38	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	440.45	0	9.0597	0	34.6446	0	26.832	0	437.484	0	2.37	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	436.59	0	9.1889	0	34.6544	0	26.819	0	433.654	0	2.36	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	432.75	0	9.2601	0	34.6591	0	26.811	0	429.844	0	2.36	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	428.87	0	9.3338	0	34.6574	0	26.797	0	425.994	0	2.36	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	423.89	0	9.4869	0	34.6674	0	26.780	0	421.053	0	2.34	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	419.99	0	9.5548	0	34.6671	0	26.769	0	417.183	0	2.34	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	416.04	0	9.6813	0	34.6750	0	26.754	0	413.263	0	2.32	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	411.98	0	9.7975	0	34.6766	0	26.735	0	409.234	0	2.32	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	408.02	0	9.9090	0	34.6847	0	26.723	0	405.304	0	2.31	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	404.00	0	10.0130	0	34.6917	0	26.711	0	401.315	0	2.30	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	400.02	0	10.0509	0	34.6939	0	26.706	0	397.365	0	2.30	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	395.99	0	10.1453	0	34.6987	0	26.693	0	393.366	0	2.28	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	391.89	0	10.1919	0	34.6982	0	26.685	0	389.297	0	2.28	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	387.77	0	10.2874	0	34.7035	0	26.673	0	385.208	0	2.27	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	384.83	0	10.3409	0	34.7076	0	26.667	0	382.290	0	2.27	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	380.55	0	10.4074	0	34.7131	0	26.659	0	378.042	0	2.27	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	376.27	0	10.4850	0	34.7171	0	26.649	0	373.794	0	2.31	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	371.85	0	10.4960	0	34.7181	0	26.647	0	369.407	0	2.40	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	368.75	0	10.5513	0	34.7237	0	26.642	0	366.330	0	2.39	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	364.32	0	10.6628	0	34.7287	0	26.626	0	361.933	0	2.33	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	359.82	0	10.6935	0	34.7318	0	26.623	0	357.467	0	2.31	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	356.65	0	10.7908	0	34.7353	0	26.609	0	354.320	0	2.29	0	0.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	352.11	0	10.9228	0	34.7430	0	26.591	0	349.814	0	2.36	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	347.57	0	10.9944	0	34.7467	0	26.581	0	345.307	0	2.35	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	344.24	0	10.9985	0	34.7470	0	26.580	0	342.001	0	2.32	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	339.55	0	11.0731	0	34.7517	0	26.570	0	337.346	0	2.34	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	336.20	0	11.1068	0	34.7539	0	26.566	0	334.020	0	2.42	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	332.65	0	11.1422	0	34.7570	0	26.562	0	330.496	0	2.37	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	327.84	0	11.2033	0	34.7606	0	26.553	0	325.721	0	2.50	0	0.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	324.43	0	11.2508	0	34.7630	0	26.547	0	322.336	0	2.74	0	1.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	319.55	0	11.3332	0	34.7709	0	26.537	0	317.491	0	3.99	0	1.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	316.08	0	11.3784	0	34.7757	0	26.533	0	314.046	0	5.37	0	2.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	312.67	0	11.4104	0	34.7781	0	26.529	0	310.660	0	6.52	0	2.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	307.76	0	11.5071	0	34.7820	0	26.514	0	305.786	0	8.09	0	3.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	304.25	0	11.5684	0	34.7866	0	26.506	0	302.301	0	8.80	0	3.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	300.70	0	11.5895	0	34.7878	0	26.503	0	298.776	0	9.33	0	3.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	295.66	0	11.6331	0	34.7893	0	26.496	0	293.772	0	9.82	0	3.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	292.11	0	11.6552	0	34.7883	0	26.491	0	290.247	0	9.85	0	3.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	288.43	0	11.6846	0	34.7910	0	26.487	0	286.593	0	10.06	0	3.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	283.45	0	11.7475	0	34.7964	0	26.480	0	281.648	0	10.51	0	4.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	279.96	0	11.7820	0	34.7973	0	26.474	0	278.183	0	10.83	0	4.1	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	276.46	0	11.8055	0	34.7983	0	26.470	0	274.707	0	11.22	0	4.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	271.47	0	11.8373	0	34.7996	0	26.465	0	269.752	0	11.54	0	4.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	268.00	0	11.8589	0	34.8012	0	26.462	0	266.306	0	11.56	0	4.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	264.47	0	11.8724	0	34.7996	0	26.458	0	262.801	0	11.47	0	4.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	259.55	0	11.9439	0	34.8065	0	26.450	0	257.915	0	10.25	0	3.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	256.05	0	11.9860	0	34.8092	0	26.444	0	254.439	0	10.26	0	3.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	252.54	0	12.0866	0	34.8119	0	26.427	0	250.953	0	11.05	0	4.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	247.67	0	12.1452	0	34.8142	0	26.417	0	246.117	0	12.16	0	4.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	244.06	0	12.1753	0	34.8154	0	26.412	0	242.532	0	12.53	0	4.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	240.54	0	12.2026	0	34.8185	0	26.409	0	239.036	0	12.78	0	4.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	235.57	0	12.2720	0	34.8191	0	26.396	0	234.100	0	13.47	0	5.1	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	232.11	0	12.3306	0	34.8212	0	26.386	0	230.663	0	13.95	0	5.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	228.64	0	12.3330	0	34.8177	0	26.383	0	227.217	0	14.34	0	5.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	223.64	0	12.3740	0	34.8094	0	26.369	0	222.250	0	15.61	0	6.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	220.18	0	12.4440	0	34.8198	0	26.363	0	218.814	0	15.53	0	5.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	216.70	0	12.4621	0	34.8198	0	26.359	0	215.357	0	14.51	0	5.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	211.78	0	12.5569	0	34.8252	0	26.345	0	210.470	0	12.88	0	4.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	208.41	0	12.6428	0	34.8318	0	26.333	0	207.123	0	11.83	0	4.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	203.57	0	12.6694	0	34.8349	0	26.330	0	202.315	0	10.83	0	4.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	200.06	0	12.6912	0	34.8370	0	26.327	0	198.828	0	10.36	0	4.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	196.77	0	12.7891	0	34.8461	0	26.315	0	195.560	0	9.77	0	3.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	192.09	0	12.8701	0	34.8425	0	26.296	0	190.911	0	9.27	0	3.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	187.52	0	12.9059	0	34.8288	0	26.278	0	186.371	0	10.49	0	4.1	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	184.34	0	13.0325	0	34.8352	0	26.258	0	183.212	0	12.29	0	4.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	179.86	0	13.1775	0	34.8512	0	26.241	0	178.761	0	12.15	0	4.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	176.76	0	13.1998	0	34.8528	0	26.237	0	175.682	0	11.72	0	4.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	172.40	0	13.3172	0	34.8604	0	26.219	0	171.350	0	11.80	0	4.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	168.10	0	13.4146	0	34.8616	0	26.200	0	167.078	0	10.97	0	4.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	163.90	0	13.5172	0	34.8695	0	26.185	0	162.905	0	10.70	0	4.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	160.78	0	13.6220	0	34.8827	0	26.174	0	159.805	0	11.06	0	4.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	156.64	0	13.7166	0	34.8855	0	26.156	0	155.692	0	10.82	0	4.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	152.52	0	13.8111	0	34.8865	0	26.137	0	151.598	0	11.19	0	4.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	148.40	0	13.8889	0	34.8774	0	26.114	0	147.505	0	11.15	0	4.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	144.22	0	13.9619	0	34.8777	0	26.099	0	143.351	0	9.42	0	3.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	140.03	0	14.0055	0	34.8773	0	26.089	0	139.188	0	7.89	0	3.1	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	135.82	0	14.1545	0	34.8702	0	26.052	0	135.005	0	7.20	0	2.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	131.74	0	14.4470	0	34.8607	0	25.983	0	130.951	0	7.54	0	3.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	127.79	0	14.5807	0	34.8525	0	25.948	0	127.025	0	10.00	0	4.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	123.79	0	14.9221	0	34.8111	0	25.842	0	123.051	0	13.54	0	5.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	120.15	0	15.3398	0	34.8330	0	25.766	0	119.433	0	17.64	0	7.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	116.66	0	15.6474	0	34.8173	0	25.685	0	115.965	0	19.50	0	8.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	112.47	0	16.2636	0	34.7739	0	25.512	0	111.801	0	26.69	0	11.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	108.55	0	16.5985	0	34.7739	0	25.434	0	107.906	0	31.70	0	13.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	104.89	0	17.2424	0	34.7703	0	25.279	0	104.268	0	37.95	0	16.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	100.26	0	17.6177	0	34.7744	0	25.191	0	99.667	0	47.04	0	19.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	98.55	0	17.8538	0	34.7883	0	25.144	0	97.967	0	50.27	0	21.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	96.88	0	17.9355	0	34.7811	0	25.119	0	96.308	0	52.99	0	22.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	94.64	0	18.0764	0	34.7668	0	25.073	0	94.081	0	56.16	0	24.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	92.67	0	18.3967	0	34.7403	0	24.973	0	92.123	0	58.71	0	25.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	90.60	0	18.6171	0	34.7258	0	24.907	0	90.066	0	61.74	0	26.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	88.85	0	18.7075	0	34.7202	0	24.880	0	88.327	0	63.92	0	27.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	86.34	0	19.0012	0	34.6948	0	24.786	0	85.832	0	67.31	0	29.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	84.55	0	19.1556	0	34.6823	0	24.737	0	84.053	0	68.55	0	29.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	82.64	0	19.2694	0	34.6785	0	24.705	0	82.155	0	69.92	0	30.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	80.68	0	19.3262	0	34.6735	0	24.686	0	80.206	0	70.93	0	31.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	78.52	0	19.3562	0	34.6648	0	24.672	0	78.060	0	71.67	0	31.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	76.88	0	19.4523	0	34.6575	0	24.642	0	76.429	0	72.10	0	31.6	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	74.63	0	19.7772	0	34.6396	0	24.543	0	74.193	0	73.20	0	32.2	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	72.77	0	20.3518	0	34.5589	0	24.331	0	72.344	0	76.39	0	34.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	71.00	0	20.8677	0	34.5055	0	24.152	0	70.585	0	88.51	0	39.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	68.66	0	21.2711	0	34.4836	0	24.025	0	68.259	0	92.88	0	42.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	66.61	0	21.4916	0	34.4736	0	23.957	0	66.221	0	94.82	0	43.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	64.92	0	21.8228	0	34.4672	0	23.861	0	64.541	0	98.64	0	45.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	62.92	0	22.3286	0	34.3902	0	23.661	0	62.553	0	109.81	0	50.5	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	60.92	0	22.6054	0	34.3472	0	23.550	0	60.565	0	114.04	0	52.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	58.74	0	22.6914	0	34.3293	0	23.512	0	58.398	0	114.38	0	53.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	56.85	0	22.8500	0	34.3204	0	23.460	0	56.520	0	114.32	0	53.1	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	54.88	0	23.2429	0	34.2614	0	23.302	0	54.561	0	116.33	0	54.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	52.85	0	23.8165	0	34.1782	0	23.072	0	52.543	0	132.90	0	62.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	50.94	0	24.5496	0	34.1189	0	22.810	0	50.645	0	162.84	0	77.7	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	48.84	0	26.0005	0	34.0123	0	22.287	0	48.557	0	175.84	0	85.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	46.70	0	26.7483	0	34.0698	0	22.096	0	46.430	0	183.45	0	90.8	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	44.84	0	27.7583	0	33.9075	0	21.651	0	44.581	0	197.66	0	99.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	42.98	0	28.7538	0	33.6201	0	21.109	0	42.732	0	196.78	0	100.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	40.41	0	29.1275	0	33.5168	0	20.908	0	40.177	0	196.95	0	100.9	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	38.56	0	29.2729	0	33.4577	0	20.815	0	38.338	0	196.80	0	101.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	36.88	0	29.4432	0	33.3729	0	20.694	0	36.667	0	196.32	0	101.0	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	34.66	0	29.5909	0	33.2650	0	20.563	0	34.460	0	194.83	0	100.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	32.56	0	29.5753	0	33.2560	0	20.562	0	32.373	0	194.85	0	100.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	30.57	0	29.5747	0	33.2512	0	20.558	0	30.394	0	194.86	0	100.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	28.74	0	29.5685	0	33.2429	0	20.554	0	28.575	0	194.94	0	100.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	26.88	0	29.5677	0	33.2334	0	20.547	0	26.726	0	195.01	0	100.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	24.41	0	29.5729	0	33.2204	0	20.535	0	24.270	0	195.00	0	100.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	22.95	0	29.5806	0	33.1995	0	20.517	0	22.818	0	194.90	0	100.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	20.45	0	29.5880	0	33.1775	0	20.498	0	20.333	0	194.98	0	100.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	18.60	0	29.5897	0	33.1657	0	20.488	0	18.494	0	194.96	0	100.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	16.80	0	29.5836	0	33.1414	0	20.472	0	16.704	0	194.86	0	100.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	14.55	0	29.5815	0	33.1255	0	20.460	0	14.467	0	194.91	0	100.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	12.90	0	29.5796	0	33.1262	0	20.461	0	12.826	0	194.86	0	100.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	10.38	0	29.5786	0	33.1259	0	20.461	0	10.321	0	194.92	0	100.3	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	8.69	0	29.5837	0	33.1267	0	20.460	0	8.640	0	194.96	0	100.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	6.16	0	29.5841	0	33.1266	0	20.460	0	6.125	0	194.99	0	100.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0	4.36	0	29.5840	0	33.1270	0	20.460	0	4.335	0	195.03	0	100.4	0
5906480	75	C	08/19/2023	07:08	271.722	10.724	0	0														
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1997.74	0	2.1678	0	34.6542	0	27.686	0	1976.982	0	89.43	0	27.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1947.90	0	2.2380	0	34.6509	0	27.677	0	1927.885	0	87.66	0	26.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1898.07	0	2.3142	0	34.6471	0	27.668	0	1878.787	0	83.81	0	25.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1848.42	0	2.3885	0	34.6436	0	27.658	0	1829.855	0	80.48	0	24.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1798.82	0	2.4644	0	34.6406	0	27.649	0	1780.961	0	78.01	0	23.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1748.97	0	2.5287	0	34.6375	0	27.641	0	1731.809	0	75.21	0	23.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1698.60	0	2.6163	0	34.6339	0	27.631	0	1682.133	0	71.72	0	22.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1648.92	0	2.7344	0	34.6290	0	27.616	0	1633.126	0	67.28	0	20.7	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1598.41	0	2.8361	0	34.6250	0	27.604	0	1583.288	0	63.47	0	19.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1548.67	0	2.9067	0	34.6229	0	27.596	0	1534.199	0	61.46	0	19.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1497.72	0	2.9904	0	34.6195	0	27.585	0	1483.904	0	58.79	0	18.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1447.75	0	3.0888	0	34.6158	0	27.573	0	1434.564	0	55.25	0	17.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1398.71	0	3.1886	0	34.6120	0	27.561	0	1386.132	0	51.94	0	16.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1348.80	0	3.3202	0	34.6077	0	27.545	0	1336.829	0	47.91	0	14.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1299.13	0	3.4679	0	34.6027	0	27.526	0	1287.751	0	43.58	0	13.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1248.39	0	3.5956	0	34.5980	0	27.510	0	1237.605	0	39.98	0	12.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1198.02	0	3.7177	0	34.5951	0	27.495	0	1187.812	0	35.54	0	11.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1148.75	0	3.8847	0	34.5903	0	27.474	0	1139.096	0	32.08	0	10.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1098.79	0	4.0279	0	34.5866	0	27.456	0	1089.685	0	28.09	0	8.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	1048.23	0	4.2130	0	34.5815	0	27.433	0	1039.669	0	24.40	0	7.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	997.71	0	4.4039	0	34.5761	0	27.408	0	989.681	0	17.71	0	5.7	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	975.30	0	4.5307	0	34.5746	0	27.393	0	967.503	0	15.56	0	5.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	973.76	0	4.5329	0	34.5744	0	27.392	0	965.979	0	15.45	0	5.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	972.21	0	4.5347	0	34.5745	0	27.392	0	964.445	0	15.36	0	4.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	968.34	0	4.5479	0	34.5744	0	27.391	0	960.615	0	15.19	0	4.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	964.55	0	4.5557	0	34.5743	0	27.390	0	956.863	0	15.26	0	4.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	960.64	0	4.5658	0	34.5745	0	27.389	0	952.994	0	15.29	0	4.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	956.88	0	4.5872	0	34.5736	0	27.386	0	949.272	0	15.31	0	4.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	952.00	0	4.6062	0	34.5741	0	27.384	0	944.442	0	15.47	0	5.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	948.24	0	4.6279	0	34.5740	0	27.382	0	940.720	0	15.88	0	5.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	944.60	0	4.6532	0	34.5740	0	27.379	0	937.117	0	16.12	0	5.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	940.87	0	4.7075	0	34.5744	0	27.373	0	933.425	0	16.87	0	5.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	936.18	0	4.7164	0	34.5752	0	27.373	0	928.782	0	17.72	0	5.7	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	932.37	0	4.7221	0	34.5753	0	27.372	0	925.011	0	18.00	0	5.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	928.72	0	4.7339	0	34.5754	0	27.371	0	921.398	0	18.41	0	5.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	923.97	0	4.7528	0	34.5745	0	27.368	0	916.696	0	18.39	0	5.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	920.36	0	4.7555	0	34.5747	0	27.368	0	913.122	0	18.12	0	5.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	916.77	0	4.7724	0	34.5740	0	27.365	0	909.568	0	17.87	0	5.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	912.19	0	4.7851	0	34.5738	0	27.364	0	905.034	0	17.34	0	5.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	908.80	0	4.7883	0	34.5741	0	27.364	0	901.678	0	16.98	0	5.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	904.35	0	4.8090	0	34.5739	0	27.361	0	897.272	0	16.61	0	5.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	900.75	0	4.8260	0	34.5737	0	27.359	0	893.708	0	16.27	0	5.3	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	896.36	0	4.8569	0	34.5731	0	27.355	0	889.362	0	15.83	0	5.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	892.03	0	4.8805	0	34.5730	0	27.352	0	885.075	0	15.26	0	4.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	888.71	0	4.9029	0	34.5727	0	27.349	0	881.788	0	14.70	0	4.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	884.36	0	4.9272	0	34.5720	0	27.346	0	877.481	0	14.17	0	4.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	880.05	0	4.9434	0	34.5722	0	27.344	0	873.213	0	13.86	0	4.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	876.81	0	4.9511	0	34.5723	0	27.343	0	870.005	0	13.57	0	4.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	872.49	0	4.9731	0	34.5724	0	27.341	0	865.727	0	13.07	0	4.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	868.30	0	4.9950	0	34.5702	0	27.337	0	861.579	0	12.38	0	4.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	864.19	0	5.0143	0	34.5697	0	27.334	0	857.509	0	11.12	0	3.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	859.99	0	5.0571	0	34.5687	0	27.328	0	853.350	0	10.40	0	3.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	856.84	0	5.0845	0	34.5692	0	27.326	0	850.231	0	9.94	0	3.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	852.79	0	5.1175	0	34.5691	0	27.322	0	846.220	0	9.24	0	3.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	848.72	0	5.1434	0	34.5691	0	27.319	0	842.190	0	8.68	0	2.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	844.47	0	5.1696	0	34.5685	0	27.315	0	837.981	0	8.32	0	2.7	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	840.41	0	5.1782	0	34.5683	0	27.314	0	833.960	0	7.88	0	2.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	836.33	0	5.2000	0	34.5682	0	27.311	0	829.919	0	7.46	0	2.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	832.20	0	5.2149	0	34.5681	0	27.309	0	825.829	0	7.19	0	2.3	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	828.10	0	5.2340	0	34.5679	0	27.307	0	821.769	0	6.86	0	2.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	823.94	0	5.2661	0	34.5679	0	27.303	0	817.649	0	6.41	0	2.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	820.63	0	5.2989	0	34.5686	0	27.300	0	814.370	0	6.48	0	2.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	816.41	0	5.3423	0	34.5679	0	27.294	0	810.191	0	6.40	0	2.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	812.26	0	5.3571	0	34.5675	0	27.292	0	806.080	0	6.01	0	2.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	808.01	0	5.4088	0	34.5683	0	27.286	0	801.871	0	5.64	0	1.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	804.79	0	5.4134	0	34.5684	0	27.286	0	798.681	0	5.66	0	1.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	800.52	0	5.4289	0	34.5684	0	27.284	0	794.452	0	5.72	0	1.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	796.24	0	5.4391	0	34.5688	0	27.283	0	790.213	0	5.77	0	1.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	791.97	0	5.4572	0	34.5690	0	27.281	0	785.983	0	5.76	0	1.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	788.63	0	5.4819	0	34.5681	0	27.277	0	782.674	0	5.71	0	1.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	784.27	0	5.5088	0	34.5690	0	27.275	0	778.355	0	5.55	0	1.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	779.96	0	5.5279	0	34.5684	0	27.272	0	774.086	0	5.30	0	1.7	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	776.70	0	5.5391	0	34.5685	0	27.271	0	770.856	0	5.13	0	1.7	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	772.39	0	5.5908	0	34.5684	0	27.264	0	766.587	0	4.96	0	1.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	768.10	0	5.5999	0	34.5689	0	27.264	0	762.337	0	4.85	0	1.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	764.84	0	5.6039	0	34.5701	0	27.264	0	759.107	0	4.77	0	1.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	760.57	0	5.6157	0	34.5694	0	27.262	0	754.877	0	4.72	0	1.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	756.31	0	5.6414	0	34.5690	0	27.258	0	750.657	0	4.67	0	1.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	752.13	0	5.6578	0	34.5692	0	27.257	0	746.515	0	4.61	0	1.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	748.88	0	5.6634	0	34.5692	0	27.256	0	743.295	0	4.54	0	1.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	744.70	0	5.6635	0	34.5697	0	27.256	0	739.154	0	4.50	0	1.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	740.50	0	5.6718	0	34.5702	0	27.256	0	734.993	0	4.45	0	1.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	736.39	0	5.6997	0	34.5693	0	27.251	0	730.920	0	4.39	0	1.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	732.28	0	5.7154	0	34.5699	0	27.250	0	726.848	0	4.32	0	1.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	728.12	0	5.7190	0	34.5697	0	27.249	0	722.726	0	4.29	0	1.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	724.08	0	5.7278	0	34.5704	0	27.249	0	718.723	0	4.27	0	1.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	720.10	0	5.7386	0	34.5702	0	27.247	0	714.779	0	4.26	0	1.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	716.21	0	5.7828	0	34.5707	0	27.242	0	710.925	0	4.27	0	1.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	712.27	0	5.8230	0	34.5711	0	27.237	0	707.020	0	4.22	0	1.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	708.27	0	5.8722	0	34.5699	0	27.230	0	703.057	0	3.98	0	1.3	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	704.35	0	5.8915	0	34.5702	0	27.228	0	699.172	0	3.65	0	1.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	700.55	0	5.9097	0	34.5704	0	27.226	0	695.406	0	3.50	0	1.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	696.76	0	5.9575	0	34.5707	0	27.220	0	691.650	0	3.39	0	1.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	692.04	0	5.9859	0	34.5707	0	27.216	0	686.973	0	3.23	0	1.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	688.23	0	6.0406	0	34.5718	0	27.210	0	683.197	0	3.12	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	684.56	0	6.0557	0	34.5721	0	27.209	0	679.560	0	3.07	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	680.90	0	6.0780	0	34.5723	0	27.206	0	675.932	0	3.05	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	676.36	0	6.0909	0	34.5728	0	27.205	0	671.433	0	3.03	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	672.71	0	6.1032	0	34.5735	0	27.204	0	667.815	0	3.01	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	668.21	0	6.2045	0	34.5755	0	27.192	0	663.355	0	3.00	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	664.61	0	6.3246	0	34.5763	0	27.177	0	659.787	0	2.96	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	660.11	0	6.3551	0	34.5781	0	27.175	0	655.327	0	2.92	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	655.87	0	6.4018	0	34.5784	0	27.169	0	651.124	0	2.88	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	651.91	0	6.4472	0	34.5801	0	27.164	0	647.199	0	2.86	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	647.98	0	6.4686	0	34.5803	0	27.162	0	643.303	0	2.90	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	644.07	0	6.4790	0	34.5807	0	27.160	0	639.428	0	2.90	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	640.24	0	6.4927	0	34.5808	0	27.159	0	635.631	0	2.87	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	636.38	0	6.5577	0	34.5804	0	27.150	0	631.805	0	2.76	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	632.68	0	6.5662	0	34.5814	0	27.149	0	628.137	0	2.72	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	627.80	0	6.5873	0	34.5814	0	27.147	0	623.299	0	2.67	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	624.06	0	6.6072	0	34.5821	0	27.144	0	619.592	0	2.64	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	620.34	0	6.6402	0	34.5813	0	27.139	0	615.904	0	2.63	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	616.64	0	6.7142	0	34.5818	0	27.130	0	612.236	0	2.60	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	611.98	0	6.7592	0	34.5829	0	27.125	0	607.616	0	2.60	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	608.27	0	6.7868	0	34.5817	0	27.120	0	603.938	0	2.59	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	604.53	0	6.8090	0	34.5822	0	27.117	0	600.230	0	2.58	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	600.74	0	6.8106	0	34.5824	0	27.117	0	596.472	0	2.59	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	595.82	0	6.8673	0	34.5835	0	27.110	0	591.594	0	2.58	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	592.06	0	6.8961	0	34.5849	0	27.107	0	587.866	0	2.57	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	588.26	0	6.9486	0	34.5863	0	27.101	0	584.098	0	2.55	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	584.56	0	6.9884	0	34.5876	0	27.097	0	580.429	0	2.56	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	580.79	0	7.0301	0	34.5884	0	27.092	0	576.691	0	2.54	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	575.86	0	7.0560	0	34.5890	0	27.088	0	571.803	0	2.55	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	572.04	0	7.0725	0	34.5893	0	27.086	0	568.015	0	2.54	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	568.25	0	7.1278	0	34.5899	0	27.079	0	564.257	0	2.54	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	564.33	0	7.1579	0	34.5890	0	27.074	0	560.370	0	2.52	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	560.54	0	7.2206	0	34.5878	0	27.064	0	556.611	0	2.53	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	556.74	0	7.2348	0	34.5887	0	27.063	0	552.843	0	2.53	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	551.83	0	7.2667	0	34.5875	0	27.058	0	547.974	0	2.53	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	547.94	0	7.2711	0	34.5870	0	27.057	0	544.116	0	2.52	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	544.10	0	7.2823	0	34.5871	0	27.055	0	540.308	0	2.52	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	540.18	0	7.3044	0	34.5859	0	27.051	0	536.420	0	2.52	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	536.24	0	7.3180	0	34.5860	0	27.049	0	532.513	0	2.52	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	532.33	0	7.3521	0	34.5862	0	27.044	0	528.635	0	2.52	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	528.27	0	7.4127	0	34.5923	0	27.041	0	524.608	0	2.50	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	524.34	0	7.4658	0	34.5912	0	27.032	0	520.710	0	2.50	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	520.35	0	7.5026	0	34.5919	0	27.027	0	516.753	0	2.50	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	516.36	0	7.6019	0	34.5951	0	27.015	0	512.795	0	2.48	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	512.37	0	7.6629	0	34.5966	0	27.008	0	508.838	0	2.48	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	508.34	0	7.7247	0	34.5992	0	27.001	0	504.840	0	2.48	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	504.37	0	7.8154	0	34.6000	0	26.988	0	500.903	0	2.47	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	500.33	0	7.8226	0	34.6008	0	26.988	0	496.895	0	2.48	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	496.30	0	7.8493	0	34.6017	0	26.984	0	492.898	0	2.47	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	492.08	0	7.8788	0	34.6045	0	26.982	0	488.712	0	2.46	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	487.93	0	7.8921	0	34.6027	0	26.979	0	484.595	0	2.47	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	483.80	0	7.8922	0	34.6040	0	26.980	0	480.498	0	2.47	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	480.87	0	7.8966	0	34.6026	0	26.978	0	477.591	0	2.47	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	476.74	0	7.9951	0	34.6035	0	26.964	0	473.494	0	2.44	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	472.61	0	8.0442	0	34.6063	0	26.959	0	469.397	0	2.45	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	468.45	0	8.0825	0	34.6092	0	26.955	0	465.270	0	2.44	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	464.27	0	8.1614	0	34.6080	0	26.943	0	461.123	0	2.44	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	460.02	0	8.2940	0	34.6122	0	26.926	0	456.906	0	2.43	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	455.75	0	8.3289	0	34.6145	0	26.922	0	452.670	0	2.43	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	452.79	0	8.3726	0	34.6169	0	26.917	0	449.733	0	2.43	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	448.57	0	8.4699	0	34.6181	0	26.903	0	445.546	0	2.42	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	444.42	0	8.5146	0	34.6177	0	26.896	0	441.428	0	2.42	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	440.18	0	8.5403	0	34.6183	0	26.893	0	437.221	0	2.42	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	435.96	0	8.6062	0	34.6255	0	26.888	0	433.034	0	2.41	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	431.75	0	8.6419	0	34.6229	0	26.880	0	428.857	0	2.40	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	428.79	0	8.6529	0	34.6234	0	26.879	0	425.920	0	2.40	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	424.61	0	8.6658	0	34.6239	0	26.877	0	421.772	0	2.41	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	420.32	0	8.6962	0	34.6272	0	26.875	0	417.515	0	2.41	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	416.03	0	8.7765	0	34.6288	0	26.864	0	413.258	0	2.40	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	411.79	0	8.8521	0	34.6321	0	26.854	0	409.050	0	2.40	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	408.86	0	8.8921	0	34.6327	0	26.848	0	406.143	0	2.39	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	404.64	0	8.9464	0	34.6350	0	26.842	0	401.955	0	2.39	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	400.36	0	9.0021	0	34.6370	0	26.834	0	397.707	0	2.38	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	396.11	0	9.0934	0	34.6414	0	26.823	0	393.489	0	2.37	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	391.93	0	9.1409	0	34.6462	0	26.819	0	389.341	0	2.36	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	387.80	0	9.2348	0	34.6602	0	26.815	0	385.242	0	2.36	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	383.69	0	9.3749	0	34.6606	0	26.792	0	381.163	0	2.35	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	380.60	0	9.4487	0	34.6667	0	26.785	0	378.096	0	2.35	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	376.46	0	9.5507	0	34.6713	0	26.772	0	373.987	0	2.35	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	372.28	0	9.6778	0	34.6754	0	26.754	0	369.838	0	2.33	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	368.11	0	9.7193	0	34.6788	0	26.749	0	365.699	0	2.33	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	363.95	0	9.7670	0	34.6808	0	26.743	0	361.570	0	2.33	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	359.70	0	9.9240	0	34.6948	0	26.727	0	357.352	0	2.30	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	356.77	0	10.0860	0	34.6981	0	26.702	0	354.443	0	2.29	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	352.57	0	10.1901	0	34.7020	0	26.687	0	350.274	0	2.29	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	348.37	0	10.2555	0	34.7093	0	26.682	0	346.105	0	2.29	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	344.16	0	10.3481	0	34.7123	0	26.668	0	341.926	0	2.29	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	339.73	0	10.3944	0	34.7133	0	26.661	0	337.528	0	2.27	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	336.69	0	10.4582	0	34.7162	0	26.652	0	334.510	0	2.27	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	332.30	0	10.4836	0	34.7199	0	26.650	0	330.152	0	2.28	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	327.85	0	10.5520	0	34.7240	0	26.641	0	325.735	0	2.27	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	324.76	0	10.6253	0	34.7306	0	26.634	0	322.667	0	2.27	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	320.21	0	10.7770	0	34.7358	0	26.611	0	318.150	0	2.27	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	315.57	0	10.8467	0	34.7399	0	26.601	0	313.543	0	2.27	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	312.28	0	10.9064	0	34.7430	0	26.593	0	310.277	0	2.27	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	307.59	0	11.0059	0	34.7479	0	26.579	0	305.620	0	2.27	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	304.20	0	11.0615	0	34.7512	0	26.571	0	302.254	0	2.27	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	300.64	0	11.0983	0	34.7535	0	26.566	0	298.720	0	2.27	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	295.68	0	11.1663	0	34.7578	0	26.557	0	293.795	0	2.26	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	292.19	0	11.2141	0	34.7599	0	26.550	0	290.330	0	2.27	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	288.64	0	11.2623	0	34.7622	0	26.543	0	286.805	0	2.26	0	0.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	283.61	0	11.3648	0	34.7674	0	26.528	0	281.810	0	2.35	0	0.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	280.11	0	11.4306	0	34.7724	0	26.520	0	278.335	0	2.64	0	1.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	276.49	0	11.4631	0	34.7747	0	26.516	0	274.740	0	3.78	0	1.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	271.45	0	11.5373	0	34.7803	0	26.506	0	269.735	0	5.08	0	1.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	267.82	0	11.5959	0	34.7830	0	26.497	0	266.131	0	7.09	0	2.7	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	264.22	0	11.6319	0	34.7853	0	26.492	0	262.555	0	7.55	0	2.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	260.55	0	11.6643	0	34.7858	0	26.486	0	258.911	0	6.45	0	2.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	256.77	0	11.7200	0	34.7892	0	26.478	0	255.157	0	6.50	0	2.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	251.67	0	11.7967	0	34.7960	0	26.469	0	250.092	0	7.49	0	2.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	248.06	0	11.8319	0	34.7981	0	26.464	0	246.507	0	8.35	0	3.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	244.46	0	11.8743	0	34.8008	0	26.458	0	242.932	0	9.38	0	3.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	240.83	0	11.9115	0	34.8016	0	26.452	0	239.326	0	10.34	0	3.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	235.81	0	11.9562	0	34.7998	0	26.442	0	234.341	0	10.38	0	3.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	232.28	0	11.9911	0	34.8024	0	26.437	0	230.835	0	9.47	0	3.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	228.71	0	12.0498	0	34.8055	0	26.428	0	227.289	0	8.99	0	3.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	223.76	0	12.1264	0	34.8105	0	26.417	0	222.372	0	9.13	0	3.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	220.25	0	12.1850	0	34.8141	0	26.409	0	218.886	0	9.84	0	3.7	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	215.43	0	12.2419	0	34.8219	0	26.404	0	214.098	0	11.22	0	4.3	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	211.94	0	12.3079	0	34.8240	0	26.392	0	210.631	0	12.21	0	4.7	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	208.57	0	12.3314	0	34.8212	0	26.386	0	207.284	0	12.64	0	4.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	203.88	0	12.4099	0	34.8267	0	26.375	0	202.625	0	13.45	0	5.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	200.64	0	12.4372	0	34.8210	0	26.365	0	199.407	0	13.81	0	5.3	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	196.14	0	12.4936	0	34.8201	0	26.353	0	194.936	0	13.63	0	5.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	191.61	0	12.5509	0	34.8170	0	26.339	0	190.436	0	15.43	0	5.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	188.53	0	12.5431	0	34.8107	0	26.336	0	187.377	0	17.90	0	6.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	184.11	0	12.5667	0	34.8143	0	26.334	0	182.986	0	23.57	0	9.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	179.71	0	12.6100	0	34.8135	0	26.325	0	178.614	0	26.26	0	10.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	176.69	0	12.6824	0	34.8246	0	26.319	0	175.614	0	25.90	0	10.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	172.27	0	12.8302	0	34.8355	0	26.298	0	171.223	0	22.73	0	8.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	168.01	0	12.8498	0	34.8365	0	26.295	0	166.990	0	20.11	0	7.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	163.79	0	12.9319	0	34.8463	0	26.286	0	162.798	0	18.97	0	7.3	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	160.74	0	12.9542	0	34.8442	0	26.280	0	159.767	0	17.87	0	6.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	156.54	0	13.0396	0	34.8535	0	26.270	0	155.594	0	16.99	0	6.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	152.36	0	13.0950	0	34.8520	0	26.257	0	151.441	0	18.27	0	7.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	148.32	0	13.1671	0	34.8645	0	26.252	0	147.427	0	19.38	0	7.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	144.29	0	13.2431	0	34.8651	0	26.237	0	143.423	0	19.17	0	7.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	140.30	0	13.3054	0	34.8618	0	26.222	0	139.458	0	18.22	0	7.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	136.31	0	13.3936	0	34.8684	0	26.209	0	135.493	0	16.83	0	6.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	132.36	0	13.4698	0	34.8685	0	26.193	0	131.568	0	15.19	0	5.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	128.48	0	13.5473	0	34.8703	0	26.179	0	127.713	0	13.37	0	5.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	124.66	0	13.6555	0	34.8755	0	26.160	0	123.916	0	11.23	0	4.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	120.88	0	13.7261	0	34.8634	0	26.136	0	120.160	0	9.88	0	3.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	115.91	0	13.8061	0	34.8484	0	26.108	0	115.221	0	9.86	0	3.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	112.15	0	13.9990	0	34.8551	0	26.073	0	111.484	0	9.57	0	3.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	108.39	0	14.1059	0	34.8516	0	26.047	0	107.748	0	8.18	0	3.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	104.63	0	14.2823	0	34.8578	0	26.015	0	104.011	0	7.46	0	3.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	100.86	0	14.4957	0	34.8540	0	25.966	0	100.264	0	9.64	0	3.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	98.31	0	14.5957	0	34.8538	0	25.944	0	97.730	0	11.74	0	4.7	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	96.82	0	14.6505	0	34.8552	0	25.934	0	96.249	0	12.42	0	5.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	94.29	0	14.7674	0	34.8292	0	25.888	0	93.735	0	13.66	0	5.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	92.70	0	14.8309	0	34.8238	0	25.870	0	92.154	0	14.67	0	5.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	90.13	0	14.9640	0	34.8170	0	25.836	0	89.600	0	16.04	0	6.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	88.69	0	15.0505	0	34.8110	0	25.812	0	88.169	0	17.43	0	7.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	86.39	0	15.2515	0	34.8219	0	25.776	0	85.883	0	19.76	0	8.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	84.02	0	15.4419	0	34.8091	0	25.724	0	83.527	0	20.50	0	8.3	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	82.73	0	15.4779	0	34.8074	0	25.715	0	82.245	0	20.84	0	8.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	80.56	0	15.8130	0	34.7899	0	25.626	0	80.088	0	21.48	0	8.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	78.48	0	16.0156	0	34.7786	0	25.571	0	78.021	0	24.41	0	10.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	76.48	0	16.0673	0	34.7771	0	25.558	0	76.033	0	27.17	0	11.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	74.52	0	16.0914	0	34.7769	0	25.552	0	74.085	0	29.45	0	12.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	72.42	0	16.1270	0	34.7781	0	25.545	0	71.997	0	31.08	0	12.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	70.40	0	16.5600	0	34.7502	0	25.423	0	69.989	0	32.83	0	13.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	68.71	0	16.8558	0	34.7444	0	25.349	0	68.309	0	36.15	0	15.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	66.66	0	17.2542	0	34.7303	0	25.244	0	66.272	0	39.96	0	16.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	64.89	0	17.5652	0	34.7243	0	25.164	0	64.512	0	43.93	0	18.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	62.73	0	18.1616	0	34.7299	0	25.022	0	62.365	0	52.08	0	22.3	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	60.71	0	18.6725	0	34.7014	0	24.873	0	60.357	0	59.62	0	25.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	58.92	0	19.1793	0	34.6681	0	24.719	0	58.578	0	64.79	0	28.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	57.03	0	19.4599	0	34.6576	0	24.639	0	56.699	0	75.21	0	32.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	54.74	0	19.6761	0	34.6491	0	24.576	0	54.423	0	79.16	0	34.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	52.62	0	19.9969	0	34.6247	0	24.474	0	52.315	0	84.03	0	37.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	50.97	0	20.1125	0	34.6216	0	24.441	0	50.675	0	87.73	0	38.9	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	48.75	0	21.0549	0	34.5455	0	24.130	0	48.468	0	89.85	0	40.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	46.79	0	21.8308	0	34.4566	0	23.850	0	46.520	0	89.47	0	40.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	44.86	0	22.0976	0	34.4192	0	23.747	0	44.601	0	88.40	0	40.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	42.91	0	22.4489	0	34.3879	0	23.624	0	42.663	0	87.08	0	40.2	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	40.76	0	22.9333	0	34.3363	0	23.447	0	40.525	0	88.19	0	41.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	38.90	0	23.7859	0	34.2929	0	23.167	0	38.676	0	98.36	0	46.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	36.79	0	24.6426	0	-1e10	8	22.735	8	36.578	0	152.02	0	72.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	34.84	0	25.7827	0	-1e10	8	20.431	8	34.640	0	189.61	0	90.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	32.89	0	26.5137	0	-1e10	8	22.292	8	32.701	0	187.23	0	92.4	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	30.82	0	27.7305	0	33.9442	0	21.686	0	30.643	0	204.52	0	102.7	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	28.77	0	28.2221	0	33.6347	0	21.294	0	28.605	0	205.49	0	103.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	26.78	0	28.7530	0	33.4549	0	20.984	0	26.627	0	201.58	0	102.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	24.82	0	28.9918	0	33.4135	0	20.874	0	24.678	0	198.90	0	101.6	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	22.82	0	29.1500	0	33.3374	0	20.764	0	22.689	0	197.90	0	101.3	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	20.81	0	29.1625	0	33.3256	0	20.751	0	20.691	0	197.44	0	101.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	18.73	0	29.1763	0	33.3215	0	20.743	0	18.623	0	197.44	0	101.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	16.48	0	29.2079	0	33.3149	0	20.728	0	16.386	0	197.33	0	101.1	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	14.86	0	29.2556	0	33.3134	0	20.710	0	14.775	0	197.01	0	101.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	12.74	0	29.2785	0	33.3075	0	20.698	0	12.667	0	196.92	0	101.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	10.82	0	29.3262	0	33.3127	0	20.686	0	10.758	0	196.75	0	101.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	8.34	0	29.6024	0	33.2318	0	20.533	0	8.293	0	195.93	0	101.0	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	6.61	0	29.8329	0	33.1397	0	20.386	0	6.572	0	195.03	0	100.8	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0	4.80	0	29.8784	0	33.1149	0	20.352	0	4.773	0	194.28	0	100.5	0
5906480	76	C	08/29/2023	14:23	271.601	10.381	0	0														
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1947.40	0	2.2454	0	34.6497	0	27.675	0	1927.346	0	87.81	0	26.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1897.83	0	2.3286	0	34.6461	0	27.666	0	1878.505	0	84.76	0	25.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1848.24	0	2.3753	0	34.6441	0	27.660	0	1829.633	0	82.48	0	25.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1798.97	0	2.4668	0	34.6405	0	27.649	0	1781.065	0	81.16	0	24.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1748.16	0	2.5363	0	34.6373	0	27.641	0	1730.968	0	77.72	0	23.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1697.92	0	2.6276	0	34.6331	0	27.629	0	1681.421	0	72.16	0	22.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1648.05	0	2.7260	0	34.6284	0	27.617	0	1632.228	0	67.46	0	20.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1598.50	0	2.8381	0	34.6244	0	27.603	0	1583.338	0	64.01	0	19.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1548.88	0	2.9299	0	34.6208	0	27.592	0	1534.369	0	60.93	0	18.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1495.93	0	3.0320	0	34.6169	0	27.579	0	1482.100	0	57.72	0	17.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1447.92	0	3.1474	0	34.6131	0	27.566	0	1434.697	0	53.81	0	16.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1399.05	0	3.2631	0	34.6096	0	27.552	0	1386.434	0	50.21	0	15.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1348.54	0	3.3328	0	34.6069	0	27.543	0	1336.539	0	47.80	0	14.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1298.94	0	3.4635	0	34.6019	0	27.526	0	1287.532	0	43.51	0	13.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1248.64	0	3.6213	0	34.5958	0	27.506	0	1237.822	0	37.99	0	11.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1198.02	0	3.7729	0	34.5924	0	27.488	0	1187.783	0	34.36	0	10.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1148.58	0	3.9155	0	34.5884	0	27.470	0	1138.900	0	30.85	0	9.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1098.45	0	4.1178	0	34.5833	0	27.445	0	1089.322	0	26.79	0	8.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	1048.63	0	4.2548	0	34.5801	0	27.427	0	1040.039	0	23.45	0	7.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	997.70	0	4.4525	0	34.5750	0	27.402	0	989.647	0	16.97	0	5.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	975.83	0	4.5369	0	34.5737	0	27.391	0	968.004	0	15.73	0	5.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	974.36	0	4.5393	0	34.5742	0	27.392	0	966.549	0	15.74	0	5.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	972.86	0	4.5415	0	34.5734	0	27.391	0	965.064	0	15.73	0	5.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	968.25	0	4.5572	0	34.5736	0	27.389	0	960.502	0	15.67	0	5.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	964.75	0	4.5760	0	34.5728	0	27.386	0	957.038	0	15.56	0	5.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	960.26	0	4.5989	0	34.5735	0	27.384	0	952.594	0	16.10	0	5.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	956.80	0	4.6051	0	34.5739	0	27.384	0	949.170	0	16.90	0	5.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	952.37	0	4.6368	0	34.5745	0	27.381	0	944.785	0	18.01	0	5.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	947.98	0	4.6634	0	34.5749	0	27.378	0	940.440	0	18.87	0	6.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	944.52	0	4.6716	0	34.5746	0	27.377	0	937.015	0	19.14	0	6.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	940.22	0	4.6872	0	34.5744	0	27.375	0	932.759	0	19.11	0	6.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	936.88	0	4.6955	0	34.5742	0	27.374	0	929.453	0	19.06	0	6.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	932.58	0	4.7200	0	34.5748	0	27.372	0	925.196	0	18.99	0	6.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	928.31	0	4.7379	0	34.5741	0	27.369	0	920.969	0	18.33	0	5.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	923.98	0	4.7584	0	34.5729	0	27.366	0	916.683	0	17.31	0	5.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	920.60	0	4.7707	0	34.5721	0	27.364	0	913.337	0	16.50	0	5.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	916.17	0	4.7831	0	34.5709	0	27.362	0	908.952	0	15.36	0	5.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	912.83	0	4.8048	0	34.5690	0	27.358	0	905.645	0	14.28	0	4.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	908.41	0	4.8328	0	34.5687	0	27.354	0	901.270	0	13.06	0	4.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	903.96	0	4.8603	0	34.5682	0	27.351	0	896.864	0	12.39	0	4.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	900.60	0	4.8797	0	34.5685	0	27.349	0	893.538	0	12.05	0	3.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	896.14	0	4.8986	0	34.5686	0	27.347	0	889.122	0	11.73	0	3.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	892.68	0	4.9325	0	34.5685	0	27.343	0	885.697	0	11.41	0	3.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	887.99	0	4.9583	0	34.5685	0	27.340	0	881.053	0	10.69	0	3.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	884.45	0	4.9736	0	34.5684	0	27.338	0	877.548	0	10.23	0	3.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	880.88	0	4.9919	0	34.5682	0	27.336	0	874.013	0	9.95	0	3.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	876.16	0	5.0058	0	34.5682	0	27.334	0	869.340	0	9.73	0	3.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	872.51	0	5.0101	0	34.5684	0	27.334	0	865.726	0	9.51	0	3.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	868.84	0	5.0284	0	34.5682	0	27.331	0	862.092	0	9.32	0	3.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	864.11	0	5.0347	0	34.5679	0	27.330	0	857.409	0	9.02	0	2.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	860.32	0	5.0461	0	34.5675	0	27.329	0	853.656	0	8.68	0	2.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	856.67	0	5.0657	0	34.5672	0	27.326	0	850.041	0	8.34	0	2.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	851.87	0	5.0821	0	34.5668	0	27.324	0	845.288	0	7.95	0	2.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	848.21	0	5.1085	0	34.5669	0	27.321	0	841.664	0	7.71	0	2.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	844.50	0	5.1174	0	34.5675	0	27.320	0	837.990	0	7.54	0	2.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	840.83	0	5.1450	0	34.5671	0	27.317	0	834.356	0	7.42	0	2.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	836.08	0	5.1760	0	34.5668	0	27.313	0	829.652	0	7.20	0	2.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	832.42	0	5.1930	0	34.5672	0	27.311	0	826.027	0	7.01	0	2.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	828.61	0	5.2189	0	34.5667	0	27.308	0	822.254	0	6.82	0	2.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	823.91	0	5.2298	0	34.5672	0	27.307	0	817.599	0	6.64	0	2.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	820.28	0	5.2485	0	34.5670	0	27.304	0	814.004	0	6.51	0	2.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	816.64	0	5.2564	0	34.5668	0	27.303	0	810.399	0	6.39	0	2.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	812.02	0	5.2619	0	34.5667	0	27.303	0	805.823	0	6.29	0	2.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	808.47	0	5.2757	0	34.5666	0	27.301	0	802.307	0	6.18	0	2.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	803.94	0	5.2942	0	34.5668	0	27.299	0	797.820	0	6.06	0	2.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	800.40	0	5.3041	0	34.5664	0	27.297	0	794.314	0	5.92	0	1.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	796.00	0	5.3342	0	34.5669	0	27.294	0	789.955	0	5.72	0	1.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	792.63	0	5.3526	0	34.5659	0	27.291	0	786.617	0	5.51	0	1.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	788.31	0	5.3670	0	34.5662	0	27.289	0	782.338	0	5.26	0	1.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	784.11	0	5.4323	0	34.5659	0	27.281	0	778.178	0	4.89	0	1.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	780.93	0	5.4739	0	34.5649	0	27.276	0	775.028	0	4.51	0	1.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	776.81	0	5.4855	0	34.5655	0	27.275	0	770.947	0	4.25	0	1.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	772.79	0	5.5236	0	34.5650	0	27.270	0	766.964	0	4.09	0	1.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	768.86	0	5.5466	0	34.5648	0	27.267	0	763.071	0	3.85	0	1.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	764.08	0	5.5780	0	34.5646	0	27.263	0	758.336	0	3.68	0	1.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	760.29	0	5.5799	0	34.5660	0	27.264	0	754.581	0	3.64	0	1.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	756.54	0	5.6162	0	34.5656	0	27.259	0	750.866	0	3.61	0	1.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	752.84	0	5.6907	0	34.5680	0	27.252	0	747.200	0	3.86	0	1.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	748.27	0	5.7151	0	34.5690	0	27.249	0	742.673	0	4.13	0	1.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	743.94	0	5.7462	0	34.5689	0	27.245	0	738.383	0	4.21	0	1.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	739.96	0	5.7659	0	34.5701	0	27.244	0	734.440	0	4.24	0	1.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	735.99	0	5.7909	0	34.5691	0	27.240	0	730.506	0	4.13	0	1.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	731.99	0	5.7944	0	34.5698	0	27.240	0	726.543	0	4.03	0	1.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	728.05	0	5.8072	0	34.5695	0	27.238	0	722.639	0	3.92	0	1.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	724.03	0	5.8311	0	34.5687	0	27.235	0	718.656	0	3.80	0	1.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	720.11	0	5.8535	0	34.5696	0	27.232	0	714.772	0	3.69	0	1.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	716.01	0	5.8977	0	34.5702	0	27.227	0	710.709	0	3.62	0	1.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	712.10	0	5.9260	0	34.5698	0	27.223	0	706.835	0	3.49	0	1.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	708.12	0	5.9386	0	34.5701	0	27.222	0	702.891	0	3.40	0	1.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	704.31	0	5.9619	0	34.5698	0	27.219	0	699.115	0	3.32	0	1.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	700.38	0	5.9831	0	34.5713	0	27.217	0	695.221	0	3.24	0	1.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	696.49	0	5.9921	0	34.5703	0	27.215	0	691.366	0	3.19	0	1.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	692.62	0	6.0059	0	34.5715	0	27.215	0	687.531	0	3.15	0	1.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	688.78	0	6.0604	0	34.5716	0	27.208	0	683.725	0	3.10	0	1.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	684.76	0	6.1013	0	34.5710	0	27.202	0	679.741	0	3.03	0	1.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	680.72	0	6.1096	0	34.5718	0	27.202	0	675.737	0	2.99	0	1.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	676.77	0	6.1556	0	34.5734	0	27.197	0	671.823	0	2.97	0	1.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	671.71	0	6.2532	0	34.5773	0	27.187	0	666.808	0	2.92	0	1.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	667.82	0	6.3534	0	34.5760	0	27.173	0	662.952	0	2.92	0	1.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	663.92	0	6.3890	0	34.5774	0	27.170	0	659.087	0	2.89	0	1.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	660.02	0	6.4383	0	34.5778	0	27.164	0	655.221	0	2.88	0	1.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	656.10	0	6.4695	0	34.5789	0	27.160	0	651.336	0	2.81	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	652.12	0	6.4990	0	34.5800	0	27.157	0	647.391	0	2.75	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	648.17	0	6.5428	0	34.5802	0	27.152	0	643.476	0	2.71	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	644.24	0	6.5757	0	34.5796	0	27.147	0	639.580	0	2.68	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	640.33	0	6.5860	0	34.5802	0	27.146	0	635.705	0	2.66	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	636.44	0	6.5954	0	34.5803	0	27.145	0	631.849	0	2.65	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	632.47	0	6.6144	0	34.5798	0	27.142	0	627.913	0	2.64	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	628.54	0	6.6363	0	34.5806	0	27.139	0	624.017	0	2.62	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	624.64	0	6.6706	0	34.5799	0	27.134	0	620.151	0	2.61	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	620.55	0	6.6892	0	34.5794	0	27.131	0	616.097	0	2.60	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	616.64	0	6.7280	0	34.5794	0	27.126	0	612.221	0	2.59	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	612.79	0	6.7466	0	34.5810	0	27.125	0	608.404	0	2.59	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	608.84	0	6.7939	0	34.5809	0	27.118	0	604.488	0	2.59	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	603.80	0	6.8239	0	34.5820	0	27.115	0	599.491	0	2.59	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	599.90	0	6.8468	0	34.5831	0	27.113	0	595.625	0	2.58	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	596.09	0	6.9091	0	34.5846	0	27.105	0	591.847	0	2.57	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	592.18	0	6.9317	0	34.5856	0	27.103	0	587.970	0	2.56	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	588.17	0	6.9540	0	34.5855	0	27.100	0	583.995	0	2.57	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	584.30	0	6.9700	0	34.5860	0	27.098	0	580.157	0	2.57	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	580.40	0	6.9963	0	34.5871	0	27.095	0	576.290	0	2.56	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	576.52	0	7.0236	0	34.5874	0	27.092	0	572.443	0	2.56	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	572.51	0	7.0683	0	34.5884	0	27.086	0	568.467	0	2.54	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	568.63	0	7.1107	0	34.5928	0	27.084	0	564.620	0	2.54	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	564.69	0	7.1285	0	34.5901	0	27.079	0	560.713	0	2.54	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	560.68	0	7.1665	0	34.5907	0	27.074	0	556.736	0	2.54	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	556.72	0	7.1827	0	34.5931	0	27.074	0	552.810	0	2.53	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	552.65	0	7.2591	0	34.5926	0	27.063	0	548.774	0	2.53	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	548.56	0	7.2863	0	34.5935	0	27.060	0	544.718	0	2.53	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	544.50	0	7.3685	0	34.5972	0	27.051	0	540.691	0	2.51	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	540.45	0	7.4324	0	34.5964	0	27.041	0	536.675	0	2.51	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	536.39	0	7.4521	0	34.5975	0	27.039	0	532.648	0	2.50	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	532.26	0	7.4671	0	34.5982	0	27.037	0	528.552	0	2.51	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	528.12	0	7.4906	0	34.5985	0	27.034	0	524.447	0	2.50	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	523.91	0	7.5772	0	34.6010	0	27.024	0	520.271	0	2.50	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	519.72	0	7.6200	0	34.6026	0	27.019	0	516.115	0	2.49	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	516.75	0	7.6597	0	34.6048	0	27.015	0	513.170	0	2.49	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	512.61	0	7.7132	0	34.6048	0	27.007	0	509.063	0	2.48	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	508.37	0	7.7798	0	34.6070	0	26.999	0	504.858	0	2.48	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	504.21	0	7.8215	0	34.6108	0	26.996	0	500.732	0	2.47	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	499.93	0	7.9042	0	34.6084	0	26.982	0	496.486	0	2.46	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	495.70	0	7.9333	0	34.6097	0	26.978	0	492.290	0	2.47	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	492.75	0	7.9539	0	34.6103	0	26.976	0	489.364	0	2.47	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	488.47	0	8.0401	0	34.6091	0	26.962	0	485.119	0	2.46	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	484.21	0	8.0732	0	34.6125	0	26.960	0	480.893	0	2.46	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	479.99	0	8.1777	0	34.6234	0	26.952	0	476.707	0	2.44	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	475.75	0	8.2398	0	34.6250	0	26.944	0	472.500	0	2.45	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	472.78	0	8.2690	0	34.6271	0	26.942	0	469.554	0	2.44	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	468.48	0	8.3138	0	34.6242	0	26.932	0	465.288	0	2.44	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	464.16	0	8.3554	0	34.6247	0	26.926	0	461.002	0	2.43	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	459.93	0	8.4044	0	34.6254	0	26.919	0	456.806	0	2.43	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	455.63	0	8.4789	0	34.6273	0	26.909	0	452.540	0	2.43	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	452.56	0	8.5291	0	34.6301	0	26.904	0	449.494	0	2.42	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	448.22	0	8.5875	0	34.6343	0	26.898	0	445.188	0	2.42	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	443.82	0	8.6225	0	34.6371	0	26.895	0	440.822	0	2.42	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	440.72	0	8.6740	0	34.6410	0	26.890	0	437.747	0	2.41	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	436.24	0	8.7414	0	34.6412	0	26.879	0	433.301	0	2.41	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	431.74	0	8.8122	0	34.6444	0	26.871	0	428.836	0	2.40	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	428.62	0	8.8697	0	34.6458	0	26.863	0	425.741	0	2.39	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	424.10	0	8.9663	0	34.6498	0	26.850	0	421.256	0	2.39	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	419.55	0	9.0575	0	34.6546	0	26.839	0	416.741	0	2.38	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	416.39	0	9.1211	0	34.6570	0	26.831	0	413.605	0	2.39	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	411.84	0	9.1681	0	34.6595	0	26.825	0	409.090	0	2.37	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	408.49	0	9.2223	0	34.6606	0	26.817	0	405.765	0	2.38	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	403.86	0	9.2597	0	34.6607	0	26.811	0	401.171	0	2.37	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	400.64	0	9.3296	0	34.6657	0	26.804	0	397.975	0	2.37	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	395.97	0	9.3887	0	34.6650	0	26.794	0	393.341	0	2.36	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	392.62	0	9.4414	0	34.6639	0	26.784	0	390.016	0	2.35	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	387.93	0	9.5188	0	34.6653	0	26.772	0	385.362	0	2.35	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	384.62	0	9.5723	0	34.6737	0	26.770	0	382.077	0	2.34	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	380.02	0	9.6780	0	34.6789	0	26.757	0	377.511	0	2.34	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	376.75	0	9.7328	0	34.6831	0	26.751	0	374.266	0	2.33	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	372.08	0	9.8185	0	34.6885	0	26.740	0	369.631	0	2.33	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	368.65	0	9.8970	0	34.6945	0	26.732	0	366.226	0	2.32	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	363.99	0	9.9528	0	34.6942	0	26.722	0	361.601	0	2.32	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	360.69	0	9.9648	0	34.6926	0	26.719	0	358.326	0	2.31	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	356.19	0	9.9965	0	34.6906	0	26.712	0	353.859	0	2.32	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	351.68	0	10.0836	0	34.6972	0	26.702	0	349.382	0	2.30	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	348.42	0	10.1867	0	34.7026	0	26.688	0	346.146	0	2.30	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	343.89	0	10.3065	0	34.7090	0	26.673	0	341.650	0	2.29	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	340.73	0	10.3206	0	34.7098	0	26.671	0	338.513	0	2.29	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	336.21	0	10.4023	0	34.7169	0	26.662	0	334.026	0	2.28	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	331.66	0	10.4953	0	34.7242	0	26.651	0	329.509	0	2.28	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	328.26	0	10.6255	0	34.7274	0	26.631	0	326.134	0	2.27	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	323.58	0	10.6911	0	34.7311	0	26.622	0	321.488	0	2.27	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	320.25	0	10.7540	0	34.7360	0	26.615	0	318.182	0	2.28	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	315.53	0	10.8900	0	34.7418	0	26.595	0	313.496	0	2.27	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	312.16	0	10.9285	0	34.7440	0	26.590	0	310.150	0	2.29	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	308.73	0	10.9719	0	34.7472	0	26.584	0	306.745	0	2.28	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	303.78	0	11.0538	0	34.7524	0	26.574	0	301.830	0	2.28	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	300.28	0	11.1351	0	34.7572	0	26.563	0	298.355	0	2.27	0	0.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	296.73	0	11.1825	0	34.7603	0	26.556	0	294.830	0	2.32	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	291.58	0	11.2692	0	34.7649	0	26.544	0	289.717	0	2.45	0	0.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	288.00	0	11.3169	0	34.7697	0	26.539	0	286.162	0	2.65	0	1.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	284.24	0	11.4408	0	34.7768	0	26.521	0	282.429	0	2.99	0	1.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	280.61	0	11.5034	0	34.7792	0	26.512	0	278.824	0	3.42	0	1.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	275.51	0	11.5641	0	34.7823	0	26.503	0	273.760	0	4.07	0	1.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	271.90	0	11.5967	0	34.7858	0	26.499	0	270.175	0	4.45	0	1.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	268.21	0	11.6746	0	34.7903	0	26.488	0	266.511	0	4.86	0	1.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	264.62	0	11.7365	0	34.7921	0	26.478	0	262.946	0	5.36	0	2.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	259.51	0	11.7840	0	34.7958	0	26.472	0	257.872	0	6.05	0	2.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	255.89	0	11.8300	0	34.7988	0	26.465	0	254.277	0	6.48	0	2.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	252.30	0	11.8871	0	34.8025	0	26.457	0	250.712	0	6.99	0	2.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	248.71	0	11.8908	0	34.8017	0	26.456	0	247.146	0	7.54	0	2.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	243.67	0	11.9505	0	34.8066	0	26.448	0	242.141	0	8.30	0	3.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	239.91	0	12.0054	0	34.8075	0	26.438	0	238.407	0	9.00	0	3.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	236.34	0	12.0740	0	34.8111	0	26.428	0	234.861	0	9.99	0	3.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	232.76	0	12.1126	0	34.8141	0	26.423	0	231.306	0	10.56	0	4.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	227.78	0	12.1648	0	34.8173	0	26.415	0	226.359	0	11.56	0	4.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	224.22	0	12.2234	0	34.8212	0	26.407	0	222.824	0	12.13	0	4.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	220.69	0	12.3223	0	34.8258	0	26.391	0	219.317	0	12.28	0	4.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	215.76	0	12.3804	0	34.8286	0	26.382	0	214.421	0	12.68	0	4.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	212.27	0	12.4300	0	34.8358	0	26.378	0	210.954	0	12.81	0	4.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	208.80	0	12.4977	0	34.8383	0	26.367	0	207.507	0	13.52	0	5.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	203.97	0	12.5688	0	34.8423	0	26.356	0	202.710	0	14.02	0	5.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	200.60	0	12.6114	0	34.8438	0	26.348	0	199.362	0	13.79	0	5.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	195.75	0	12.6445	0	34.8455	0	26.343	0	194.544	0	13.96	0	5.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	192.54	0	12.6510	0	34.8465	0	26.342	0	191.356	0	14.22	0	5.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	187.87	0	12.7343	0	34.8502	0	26.329	0	186.716	0	14.94	0	5.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	184.70	0	12.7735	0	34.8537	0	26.324	0	183.567	0	16.79	0	6.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	180.14	0	12.8211	0	34.8565	0	26.316	0	179.037	0	17.32	0	6.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	175.74	0	12.8593	0	34.8588	0	26.310	0	174.666	0	15.83	0	6.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	172.59	0	12.9366	0	34.8625	0	26.298	0	171.537	0	14.74	0	5.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	168.09	0	12.9742	0	34.8654	0	26.292	0	167.066	0	14.51	0	5.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	163.63	0	13.0380	0	34.8717	0	26.284	0	162.635	0	14.68	0	5.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	160.44	0	13.0581	0	34.8728	0	26.281	0	159.465	0	15.01	0	5.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	155.80	0	13.1059	0	34.8736	0	26.272	0	154.855	0	15.17	0	5.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	152.63	0	13.1450	0	34.8793	0	26.268	0	151.706	0	15.12	0	5.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	148.18	0	13.1747	0	34.8798	0	26.263	0	147.284	0	15.41	0	6.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	143.75	0	13.2413	0	34.8826	0	26.251	0	142.883	0	15.62	0	6.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	140.56	0	13.2734	0	34.8845	0	26.246	0	139.713	0	15.46	0	6.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	136.11	0	13.3218	0	34.8880	0	26.239	0	135.291	0	15.30	0	6.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	131.64	0	13.3806	0	34.8930	0	26.231	0	130.849	0	15.09	0	5.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	128.53	0	13.4356	0	34.8946	0	26.220	0	127.759	0	15.24	0	6.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	124.13	0	13.4679	0	34.8913	0	26.211	0	123.387	0	15.64	0	6.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	119.74	0	13.5149	0	34.8908	0	26.201	0	119.024	0	15.83	0	6.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	116.61	0	13.5598	0	34.8904	0	26.191	0	115.914	0	15.50	0	6.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	112.34	0	13.5910	0	34.8908	0	26.185	0	111.671	0	15.07	0	5.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	108.13	0	13.6335	0	34.8930	0	26.178	0	107.487	0	14.54	0	5.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	104.00	0	13.7418	0	34.8898	0	26.153	0	103.382	0	13.57	0	5.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	99.98	0	13.8839	0	34.8826	0	26.118	0	99.387	0	14.53	0	5.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	98.31	0	13.9427	0	34.8808	0	26.104	0	97.727	0	14.79	0	5.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	96.70	0	13.9646	0	34.8817	0	26.100	0	96.127	0	15.01	0	5.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	93.83	0	14.0603	0	34.8788	0	26.078	0	93.275	0	15.62	0	6.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	92.21	0	14.1206	0	34.8776	0	26.064	0	91.665	0	16.17	0	6.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	90.56	0	14.1598	0	34.8829	0	26.060	0	90.025	0	16.92	0	6.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	87.81	0	14.3344	0	34.8913	0	26.029	0	87.292	0	18.18	0	7.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	86.19	0	14.3630	0	34.8723	0	26.008	0	85.682	0	18.79	0	7.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	84.63	0	14.5243	0	34.8732	0	25.974	0	84.131	0	19.24	0	7.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	82.01	0	14.5846	0	34.8472	0	25.941	0	81.527	0	18.54	0	7.4	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	80.40	0	14.6572	0	34.8479	0	25.926	0	79.927	0	15.69	0	6.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	78.00	0	14.9012	0	34.8451	0	25.871	0	77.542	0	12.14	0	4.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	76.63	0	15.0198	0	34.8049	0	25.814	0	76.180	0	11.40	0	4.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	74.40	0	15.2634	0	34.8064	0	25.761	0	73.963	0	12.76	0	5.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	72.27	0	15.4360	0	34.8040	0	25.721	0	71.846	0	16.39	0	6.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	70.24	0	15.8203	0	34.7854	0	25.620	0	69.829	0	20.74	0	8.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	68.34	0	16.0900	0	34.7741	0	25.550	0	67.940	0	24.73	0	10.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	66.65	0	16.1374	0	34.7755	0	25.540	0	66.260	0	27.16	0	11.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	64.41	0	16.7603	0	34.7700	0	25.391	0	64.034	0	30.56	0	12.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	62.52	0	17.1542	0	34.7532	0	25.285	0	62.155	0	34.63	0	14.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	60.58	0	17.3450	0	34.7420	0	25.231	0	60.227	0	40.09	0	16.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	57.71	0	18.1534	0	34.7180	0	25.015	0	57.374	0	49.69	0	21.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	56.56	0	18.2151	0	34.7009	0	24.987	0	56.231	0	55.51	0	23.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	54.65	0	18.6179	0	34.6621	0	24.857	0	54.332	0	64.15	0	27.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	52.92	0	19.4390	0	34.6302	0	24.623	0	52.612	0	72.04	0	31.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	51.00	0	20.2191	0	34.5919	0	24.390	0	50.704	0	91.94	0	40.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	48.83	0	20.4370	0	34.5901	0	24.331	0	48.546	0	102.10	0	45.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	46.79	0	20.8928	0	34.5584	0	24.184	0	46.519	0	105.83	0	47.5	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	44.97	0	22.0631	0	34.5124	0	23.827	0	44.709	0	116.10	0	53.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	42.69	0	22.3649	0	34.5049	0	23.737	0	42.443	0	140.65	0	64.8	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	40.99	0	22.7275	0	34.4676	0	23.605	0	40.753	0	145.95	0	67.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	38.94	0	23.6560	0	34.3673	0	23.261	0	38.715	0	147.22	0	69.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	37.02	0	25.6498	0	34.1686	0	22.512	0	36.806	0	181.08	0	88.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	35.05	0	26.9092	0	33.9871	0	21.982	0	34.848	0	201.72	0	100.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	33.00	0	27.6363	0	33.8615	0	21.655	0	32.810	0	209.53	0	105.0	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	30.92	0	29.0148	0	33.3253	0	20.801	0	30.742	0	201.76	0	103.1	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	28.90	0	29.0863	0	33.3316	0	20.782	0	28.734	0	200.69	0	102.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	26.85	0	29.1360	0	33.3389	0	20.770	0	26.696	0	199.93	0	102.3	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	24.67	0	29.2334	0	33.3464	0	20.743	0	24.528	0	199.38	0	102.2	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	22.57	0	29.3406	0	33.2775	0	20.656	0	22.440	0	198.55	0	101.9	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	20.80	0	29.3622	0	33.2498	0	20.628	0	20.681	0	198.18	0	101.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	18.84	0	29.3733	0	33.2362	0	20.614	0	18.732	0	197.93	0	101.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	16.60	0	29.3827	0	33.2272	0	20.603	0	16.505	0	197.86	0	101.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	13.94	0	29.3952	0	33.2205	0	20.594	0	13.860	0	197.82	0	101.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	12.59	0	29.4000	0	33.2175	0	20.590	0	12.518	0	197.74	0	101.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	10.51	0	29.4264	0	33.2114	0	20.576	0	10.450	0	197.74	0	101.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	8.73	0	29.5230	0	33.2039	0	20.538	0	8.680	0	197.55	0	101.6	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	6.82	0	29.5795	0	33.2008	0	20.517	0	6.781	0	197.50	0	101.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0	4.77	0	29.6051	0	33.2004	0	20.508	0	4.743	0	197.44	0	101.7	0
5906480	77	C	09/08/2023	22:10	271.562	11.106	0	0														
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1998.13	0	2.3346	0	34.6494	0	27.665	0	1977.278	0	82.44	0	25.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1947.74	0	2.4104	0	34.6461	0	27.656	0	1927.642	0	79.73	0	24.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1897.76	0	2.4964	0	34.6424	0	27.646	0	1878.398	0	76.92	0	23.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1848.20	0	2.5321	0	34.6416	0	27.642	0	1829.557	0	75.61	0	23.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1799.03	0	2.5853	0	34.6391	0	27.635	0	1781.088	0	73.56	0	22.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1748.05	0	2.6671	0	34.6359	0	27.625	0	1730.825	0	70.51	0	21.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1698.81	0	2.7648	0	34.6326	0	27.614	0	1682.265	0	68.65	0	21.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1648.52	0	2.8799	0	34.6281	0	27.600	0	1632.658	0	64.71	0	19.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1594.67	0	2.9741	0	34.6233	0	27.587	0	1579.527	0	59.22	0	18.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1547.79	0	3.0855	0	34.6197	0	27.574	0	1533.262	0	55.67	0	17.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1498.53	0	3.1786	0	34.6162	0	27.562	0	1484.637	0	52.89	0	16.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1448.53	0	3.2844	0	34.6126	0	27.549	0	1435.271	0	49.44	0	15.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1398.94	0	3.3765	0	34.6102	0	27.538	0	1386.297	0	47.86	0	14.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1348.50	0	3.5254	0	34.6048	0	27.520	0	1336.473	0	43.93	0	13.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1298.73	0	3.6427	0	34.6007	0	27.505	0	1287.299	0	37.87	0	11.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1247.75	0	3.7612	0	34.5973	0	27.490	0	1236.917	0	34.51	0	10.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1198.07	0	3.9407	0	34.5915	0	27.467	0	1187.809	0	29.91	0	9.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1148.80	0	4.1139	0	34.5867	0	27.445	0	1139.094	0	25.25	0	8.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1098.85	0	4.3095	0	34.5830	0	27.421	0	1089.696	0	22.90	0	7.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	1048.28	0	4.4984	0	34.5808	0	27.399	0	1039.672	0	20.24	0	6.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	998.07	0	4.7334	0	34.5773	0	27.370	0	989.993	0	18.73	0	6.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	974.93	0	4.8148	0	34.5734	0	27.357	0	967.094	0	13.90	0	4.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	973.36	0	4.8183	0	34.5739	0	27.357	0	965.540	0	13.53	0	4.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	971.73	0	4.8260	0	34.5731	0	27.356	0	963.927	0	13.23	0	4.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	967.84	0	4.8477	0	34.5728	0	27.353	0	960.077	0	12.64	0	4.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	963.84	0	4.8659	0	34.5732	0	27.351	0	956.118	0	12.22	0	4.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	959.96	0	4.8770	0	34.5726	0	27.350	0	952.278	0	11.90	0	3.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	956.04	0	4.8880	0	34.5724	0	27.348	0	948.398	0	11.67	0	3.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	952.15	0	4.9027	0	34.5727	0	27.347	0	944.548	0	11.48	0	3.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	948.30	0	4.9120	0	34.5735	0	27.346	0	940.737	0	11.36	0	3.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	944.37	0	4.9262	0	34.5735	0	27.345	0	936.848	0	11.30	0	3.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	940.49	0	4.9555	0	34.5722	0	27.340	0	933.007	0	10.81	0	3.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	936.62	0	4.9626	0	34.5727	0	27.340	0	929.177	0	10.50	0	3.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	932.75	0	4.9794	0	34.5725	0	27.338	0	925.346	0	10.31	0	3.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	928.79	0	5.0046	0	34.5723	0	27.335	0	921.426	0	10.22	0	3.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	923.80	0	5.0348	0	34.5713	0	27.330	0	916.486	0	9.50	0	3.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	919.97	0	5.0407	0	34.5718	0	27.330	0	912.695	0	8.87	0	2.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	916.06	0	5.0435	0	34.5720	0	27.330	0	908.825	0	8.49	0	2.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	912.22	0	5.0634	0	34.5720	0	27.328	0	905.023	0	8.17	0	2.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	908.38	0	5.0837	0	34.5717	0	27.325	0	901.222	0	8.00	0	2.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	904.64	0	5.1057	0	34.5713	0	27.322	0	897.519	0	7.77	0	2.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	900.86	0	5.1300	0	34.5711	0	27.319	0	893.777	0	7.57	0	2.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	895.91	0	5.1501	0	34.5713	0	27.317	0	888.876	0	7.40	0	2.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	892.24	0	5.1855	0	34.5708	0	27.312	0	885.243	0	7.21	0	2.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	888.56	0	5.2042	0	34.5714	0	27.311	0	881.600	0	7.00	0	2.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	883.85	0	5.2616	0	34.5714	0	27.304	0	876.936	0	6.70	0	2.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	880.18	0	5.2972	0	34.5715	0	27.300	0	873.303	0	6.51	0	2.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	876.63	0	5.3112	0	34.5711	0	27.298	0	869.788	0	6.38	0	2.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	872.00	0	5.3485	0	34.5709	0	27.293	0	865.204	0	6.18	0	2.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	868.35	0	5.3559	0	34.5711	0	27.292	0	861.590	0	6.01	0	2.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	864.87	0	5.3686	0	34.5710	0	27.291	0	858.144	0	5.89	0	1.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	860.37	0	5.3913	0	34.5713	0	27.288	0	853.688	0	5.77	0	1.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	856.90	0	5.4020	0	34.5714	0	27.287	0	850.252	0	5.63	0	1.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	852.41	0	5.4094	0	34.5715	0	27.286	0	845.806	0	5.56	0	1.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	847.99	0	5.4265	0	34.5729	0	27.285	0	841.429	0	5.50	0	1.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	844.60	0	5.4369	0	34.5715	0	27.283	0	838.072	0	5.40	0	1.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	840.09	0	5.4499	0	34.5709	0	27.281	0	833.606	0	5.24	0	1.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	836.73	0	5.4628	0	34.5703	0	27.279	0	830.279	0	5.01	0	1.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	832.41	0	5.4784	0	34.5702	0	27.277	0	826.000	0	4.76	0	1.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	828.18	0	5.4909	0	34.5700	0	27.275	0	821.811	0	4.53	0	1.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	823.99	0	5.5005	0	34.5697	0	27.274	0	817.662	0	4.25	0	1.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	820.79	0	5.5208	0	34.5693	0	27.271	0	814.492	0	4.09	0	1.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	816.64	0	5.5469	0	34.5695	0	27.268	0	810.382	0	3.97	0	1.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	812.43	0	5.5582	0	34.5695	0	27.266	0	806.213	0	3.82	0	1.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	808.36	0	5.5715	0	34.5699	0	27.265	0	802.182	0	3.74	0	1.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	804.38	0	5.5818	0	34.5698	0	27.264	0	798.240	0	3.70	0	1.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	800.35	0	5.6101	0	34.5700	0	27.260	0	794.248	0	3.65	0	1.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	796.35	0	5.6453	0	34.5707	0	27.257	0	790.286	0	3.54	0	1.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	792.42	0	5.6809	0	34.5710	0	27.252	0	786.394	0	3.57	0	1.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	788.45	0	5.7035	0	34.5716	0	27.250	0	782.461	0	3.59	0	1.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	784.50	0	5.7217	0	34.5729	0	27.249	0	778.549	0	3.61	0	1.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	780.57	0	5.7554	0	34.5732	0	27.245	0	774.656	0	3.77	0	1.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	776.67	0	5.8253	0	34.5738	0	27.237	0	770.792	0	3.88	0	1.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	772.85	0	5.8448	0	34.5741	0	27.234	0	767.008	0	3.86	0	1.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	768.92	0	5.8494	0	34.5744	0	27.234	0	763.115	0	3.84	0	1.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	763.99	0	5.9098	0	34.5760	0	27.228	0	758.231	0	3.75	0	1.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	760.08	0	5.9376	0	34.5742	0	27.223	0	754.358	0	3.60	0	1.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	756.16	0	5.9702	0	34.5751	0	27.219	0	750.474	0	3.42	0	1.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	752.15	0	5.9869	0	34.5744	0	27.217	0	746.502	0	3.27	0	1.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	748.14	0	6.0153	0	34.5746	0	27.213	0	742.529	0	3.15	0	1.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	744.21	0	6.0320	0	34.5747	0	27.211	0	738.635	0	3.04	0	1.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	740.12	0	6.0556	0	34.5750	0	27.208	0	734.583	0	2.96	0	1.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	736.08	0	6.0707	0	34.5751	0	27.207	0	730.581	0	2.93	0	1.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	731.99	0	6.1179	0	34.5759	0	27.201	0	726.528	0	2.91	0	1.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	728.05	0	6.1454	0	34.5761	0	27.198	0	722.624	0	2.90	0	1.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	724.93	0	6.1614	0	34.5762	0	27.196	0	719.533	0	2.91	0	1.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	719.98	0	6.2222	0	34.5774	0	27.189	0	714.628	0	2.89	0	1.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	716.06	0	6.2491	0	34.5793	0	27.187	0	710.744	0	2.90	0	1.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	712.06	0	6.3121	0	34.5795	0	27.179	0	706.781	0	2.87	0	1.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	708.18	0	6.3593	0	34.5806	0	27.173	0	702.936	0	2.84	0	1.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	704.32	0	6.3738	0	34.5815	0	27.172	0	699.111	0	2.81	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	700.40	0	6.4202	0	34.5823	0	27.167	0	695.227	0	2.82	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	696.47	0	6.4426	0	34.5835	0	27.165	0	691.332	0	2.82	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	692.64	0	6.4669	0	34.5840	0	27.162	0	687.537	0	2.81	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	688.73	0	6.5049	0	34.5844	0	27.157	0	683.662	0	2.78	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	684.07	0	6.5346	0	34.5849	0	27.154	0	679.044	0	2.74	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	680.26	0	6.5712	0	34.5852	0	27.149	0	675.268	0	2.69	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	676.48	0	6.5858	0	34.5859	0	27.148	0	671.522	0	2.66	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	672.71	0	6.5988	0	34.5855	0	27.145	0	667.785	0	2.63	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	668.08	0	6.6185	0	34.5857	0	27.143	0	663.197	0	2.62	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	664.33	0	6.6413	0	34.5863	0	27.140	0	659.480	0	2.61	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	660.64	0	6.6562	0	34.5875	0	27.139	0	655.823	0	2.61	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	656.94	0	6.6869	0	34.5860	0	27.134	0	652.156	0	2.60	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	652.42	0	6.7046	0	34.5871	0	27.132	0	647.675	0	2.60	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	648.70	0	6.7649	0	34.5851	0	27.123	0	643.988	0	2.59	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	644.19	0	6.8034	0	34.5861	0	27.118	0	639.518	0	2.58	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	638.60	0	6.8185	0	34.5868	0	27.117	0	633.977	0	2.57	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	634.19	0	6.8660	0	34.5888	0	27.112	0	629.606	0	2.56	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	632.65	0	6.8766	0	34.5877	0	27.109	0	628.079	0	2.58	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	628.65	0	6.9193	0	34.5894	0	27.105	0	624.114	0	2.56	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	624.64	0	6.9449	0	34.5893	0	27.101	0	620.139	0	2.55	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	620.65	0	6.9639	0	34.5903	0	27.099	0	616.184	0	2.55	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	616.63	0	7.0026	0	34.5911	0	27.095	0	612.198	0	2.54	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	612.62	0	7.0258	0	34.5924	0	27.092	0	608.223	0	2.54	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	608.66	0	7.0616	0	34.5920	0	27.087	0	604.297	0	2.54	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	604.75	0	7.0701	0	34.5923	0	27.086	0	600.421	0	2.54	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	600.82	0	7.1080	0	34.5928	0	27.081	0	596.525	0	2.53	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	595.78	0	7.1529	0	34.5935	0	27.076	0	591.528	0	2.54	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	591.94	0	7.2530	0	34.5971	0	27.064	0	587.721	0	2.52	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	588.11	0	7.2668	0	34.5990	0	27.064	0	583.923	0	2.51	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	584.26	0	7.2963	0	34.5972	0	27.058	0	580.106	0	2.52	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	580.44	0	7.3162	0	34.5979	0	27.056	0	576.319	0	2.51	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	576.57	0	7.3517	0	34.5982	0	27.051	0	572.481	0	2.51	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	572.66	0	7.4211	0	34.6011	0	27.044	0	568.604	0	2.50	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	568.87	0	7.4366	0	34.6034	0	27.043	0	564.846	0	2.50	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	563.91	0	7.4953	0	34.6079	0	27.038	0	559.928	0	2.49	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	560.09	0	7.5362	0	34.6078	0	27.032	0	556.140	0	2.49	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	556.28	0	7.5430	0	34.6084	0	27.032	0	552.362	0	2.49	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	552.49	0	7.5839	0	34.6087	0	27.026	0	548.604	0	2.49	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	548.68	0	7.6077	0	34.6062	0	27.021	0	544.826	0	2.48	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	544.91	0	7.6229	0	34.6027	0	27.016	0	541.087	0	2.48	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	539.82	0	7.7178	0	34.6070	0	27.005	0	536.039	0	2.48	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	536.12	0	7.7833	0	34.6038	0	26.993	0	532.370	0	2.47	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	532.39	0	7.8282	0	34.6052	0	26.988	0	528.671	0	2.46	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	528.63	0	7.8977	0	34.6065	0	26.978	0	524.942	0	2.46	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	523.80	0	7.9812	0	34.6094	0	26.968	0	520.152	0	2.46	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	520.09	0	8.0480	0	34.6105	0	26.959	0	516.472	0	2.45	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	516.30	0	8.0898	0	34.6128	0	26.955	0	512.713	0	2.45	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	512.56	0	8.1470	0	34.6164	0	26.949	0	509.004	0	2.44	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	508.61	0	8.2131	0	34.6238	0	26.945	0	505.086	0	2.43	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	504.82	0	8.2819	0	34.6221	0	26.933	0	501.327	0	2.44	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	499.73	0	8.2959	0	34.6219	0	26.930	0	496.278	0	2.44	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	495.80	0	8.3429	0	34.6193	0	26.921	0	492.380	0	2.43	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	491.86	0	8.3894	0	34.6205	0	26.915	0	488.472	0	2.44	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	487.84	0	8.4584	0	34.6234	0	26.907	0	484.484	0	2.42	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	483.78	0	8.5423	0	34.6293	0	26.898	0	480.457	0	2.41	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	479.67	0	8.5735	0	34.6308	0	26.895	0	476.379	0	2.41	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	476.70	0	8.6252	0	34.6346	0	26.890	0	473.433	0	2.40	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	472.47	0	8.7545	0	34.6428	0	26.876	0	469.237	0	2.39	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	468.26	0	8.8023	0	34.6420	0	26.868	0	465.060	0	2.40	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	463.99	0	8.9200	0	34.6495	0	26.855	0	460.824	0	2.37	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	459.71	0	8.9890	0	34.6520	0	26.846	0	456.578	0	2.38	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	456.80	0	9.0179	0	34.6545	0	26.843	0	453.691	0	2.38	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	452.49	0	9.0735	0	34.6566	0	26.836	0	449.415	0	2.38	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	448.27	0	9.1440	0	34.6635	0	26.830	0	445.229	0	2.37	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	444.01	0	9.1995	0	34.6635	0	26.821	0	441.002	0	2.37	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	440.85	0	9.2053	0	34.6640	0	26.820	0	437.867	0	2.36	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	436.42	0	9.2303	0	34.6674	0	26.819	0	433.471	0	2.37	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	432.04	0	9.3176	0	34.6702	0	26.807	0	429.125	0	2.36	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	427.79	0	9.3937	0	34.6715	0	26.795	0	424.908	0	2.35	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	424.83	0	9.4257	0	34.6744	0	26.792	0	421.971	0	2.35	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	420.64	0	9.5565	0	34.6795	0	26.775	0	417.814	0	2.33	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	416.53	0	9.6304	0	34.6815	0	26.764	0	413.735	0	2.34	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	412.39	0	9.6544	0	34.6856	0	26.763	0	409.627	0	2.33	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	408.19	0	9.7525	0	34.6881	0	26.749	0	405.460	0	2.33	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	403.94	0	9.7822	0	34.6892	0	26.744	0	401.242	0	2.32	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	399.75	0	9.8085	0	34.6921	0	26.742	0	397.084	0	2.31	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	396.76	0	9.8380	0	34.6936	0	26.738	0	394.117	0	2.32	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	392.59	0	9.9279	0	34.6984	0	26.727	0	389.979	0	2.31	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	388.44	0	10.0014	0	34.6992	0	26.715	0	385.860	0	2.30	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	384.25	0	10.0545	0	34.7025	0	26.709	0	381.702	0	2.30	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	380.04	0	10.1502	0	34.7076	0	26.696	0	377.523	0	2.29	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	375.82	0	10.2005	0	34.7107	0	26.690	0	373.335	0	2.29	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	372.81	0	10.2715	0	34.7143	0	26.680	0	370.348	0	2.28	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	368.49	0	10.4079	0	34.7189	0	26.660	0	366.060	0	2.27	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	364.05	0	10.4495	0	34.7228	0	26.656	0	361.653	0	2.28	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	359.73	0	10.5874	0	34.7305	0	26.638	0	357.365	0	2.27	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	356.66	0	10.6070	0	34.7323	0	26.635	0	354.318	0	2.27	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	352.27	0	10.7092	0	34.7382	0	26.622	0	349.961	0	2.28	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	347.91	0	10.7190	0	34.7400	0	26.622	0	345.633	0	2.27	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	344.79	0	10.7259	0	34.7442	0	26.623	0	342.536	0	2.28	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	340.34	0	10.7944	0	34.7451	0	26.612	0	338.119	0	2.27	0	0.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	335.94	0	10.8705	0	34.7480	0	26.601	0	333.751	0	2.33	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	332.76	0	10.8968	0	34.7479	0	26.596	0	330.594	0	2.40	0	0.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	328.16	0	10.9759	0	34.7520	0	26.585	0	326.028	0	2.61	0	1.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	324.84	0	11.0025	0	34.7543	0	26.582	0	322.732	0	2.80	0	1.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	320.23	0	11.1186	0	34.7612	0	26.566	0	318.155	0	3.07	0	1.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	315.53	0	11.1481	0	34.7614	0	26.560	0	313.489	0	3.20	0	1.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	312.20	0	11.1558	0	34.7654	0	26.562	0	310.183	0	3.23	0	1.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	307.46	0	11.2900	0	34.7699	0	26.541	0	305.478	0	3.35	0	1.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	304.15	0	11.3409	0	34.7742	0	26.535	0	302.191	0	3.50	0	1.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	300.74	0	11.3959	0	34.7757	0	26.526	0	298.806	0	3.88	0	1.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	295.84	0	11.4693	0	34.7801	0	26.516	0	293.941	0	4.15	0	1.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	292.45	0	11.5125	0	34.7826	0	26.510	0	290.575	0	4.43	0	1.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	287.58	0	11.6834	0	34.7926	0	26.485	0	285.739	0	5.26	0	2.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	284.06	0	11.7284	0	34.7943	0	26.478	0	282.244	0	6.74	0	2.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	280.62	0	11.7660	0	34.7965	0	26.473	0	278.829	0	7.94	0	3.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	275.73	0	11.8632	0	34.8076	0	26.463	0	273.973	0	8.12	0	3.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	272.22	0	11.8934	0	34.8044	0	26.455	0	270.488	0	8.32	0	3.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	268.83	0	11.9689	0	34.8126	0	26.447	0	267.122	0	8.55	0	3.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	263.96	0	12.0260	0	34.8134	0	26.436	0	262.286	0	9.38	0	3.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	260.55	0	12.0798	0	34.8173	0	26.429	0	258.899	0	9.89	0	3.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	255.67	0	12.1285	0	34.8200	0	26.422	0	254.053	0	10.65	0	4.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	252.19	0	12.1620	0	34.8206	0	26.416	0	250.597	0	10.96	0	4.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	248.77	0	12.1856	0	34.8216	0	26.412	0	247.201	0	11.22	0	4.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	243.95	0	12.2690	0	34.8260	0	26.399	0	242.414	0	11.27	0	4.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	240.43	0	12.3167	0	34.8333	0	26.395	0	238.918	0	12.33	0	4.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	235.66	0	12.3588	0	34.8312	0	26.386	0	234.181	0	13.16	0	5.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	232.36	0	12.3991	0	34.8350	0	26.381	0	230.904	0	13.44	0	5.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	227.66	0	12.4598	0	34.8366	0	26.370	0	226.236	0	13.72	0	5.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	224.38	0	12.4902	0	34.8393	0	26.366	0	222.978	0	14.14	0	5.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	219.63	0	12.5442	0	34.8432	0	26.358	0	218.260	0	14.65	0	5.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	216.34	0	12.5732	0	34.8447	0	26.354	0	214.992	0	15.13	0	5.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	211.72	0	12.6326	0	34.8494	0	26.346	0	210.404	0	15.42	0	5.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	208.48	0	12.6795	0	34.8523	0	26.339	0	207.185	0	16.16	0	6.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	203.89	0	12.7336	0	34.8552	0	26.330	0	202.626	0	16.52	0	6.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	200.64	0	12.7375	0	34.8431	0	26.320	0	199.398	0	16.57	0	6.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	195.96	0	12.7811	0	34.8491	0	26.316	0	194.749	0	15.57	0	6.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	192.78	0	12.8076	0	34.8526	0	26.313	0	191.590	0	14.81	0	5.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	188.23	0	12.8848	0	34.8612	0	26.304	0	187.070	0	14.02	0	5.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	183.70	0	12.9426	0	34.8641	0	26.295	0	182.570	0	13.48	0	5.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	180.54	0	12.9369	0	34.8602	0	26.293	0	179.431	0	13.52	0	5.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	176.08	0	12.9682	0	34.8528	0	26.281	0	175.000	0	15.06	0	5.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	171.70	0	13.0460	0	34.8520	0	26.264	0	170.649	0	15.88	0	6.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	168.62	0	13.0862	0	34.8548	0	26.258	0	167.589	0	15.96	0	6.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	164.25	0	13.2393	0	34.8699	0	26.239	0	163.247	0	15.01	0	5.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	159.90	0	13.2917	0	34.8710	0	26.229	0	158.926	0	13.70	0	5.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	156.76	0	13.3256	0	34.8729	0	26.224	0	155.806	0	13.90	0	5.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	152.56	0	13.4187	0	34.8820	0	26.212	0	151.633	0	14.08	0	5.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	148.34	0	13.4467	0	34.8828	0	26.206	0	147.440	0	13.75	0	5.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	144.19	0	13.5194	0	34.8860	0	26.194	0	143.317	0	14.07	0	5.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	140.08	0	13.6026	0	34.8925	0	26.182	0	139.233	0	13.42	0	5.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	136.03	0	13.6579	0	34.8868	0	26.166	0	135.209	0	12.70	0	5.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	132.07	0	13.6809	0	34.8838	0	26.159	0	131.274	0	11.91	0	4.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	128.25	0	13.8654	0	34.8794	0	26.117	0	127.478	0	12.55	0	4.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	124.48	0	14.0371	0	34.8830	0	26.083	0	123.732	0	13.88	0	5.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	120.69	0	14.1517	0	34.8780	0	26.055	0	119.966	0	15.98	0	6.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	116.03	0	14.2183	0	34.8794	0	26.042	0	115.335	0	16.41	0	6.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	112.34	0	14.3379	0	34.8586	0	26.001	0	111.668	0	15.92	0	6.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	108.72	0	14.6104	0	34.8365	0	25.925	0	108.071	0	14.69	0	5.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	104.16	0	14.7175	0	34.8370	0	25.902	0	103.539	0	14.75	0	5.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	100.70	0	15.1664	0	34.8416	0	25.807	0	100.101	0	16.36	0	6.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	98.32	0	15.2766	0	34.8419	0	25.783	0	97.735	0	19.66	0	8.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	95.99	0	15.3396	0	34.8298	0	25.760	0	95.420	0	23.40	0	9.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	94.59	0	15.4459	0	34.8235	0	25.731	0	94.028	0	23.64	0	9.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	92.39	0	15.6954	0	34.8047	0	25.661	0	91.842	0	23.64	0	9.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	90.17	0	16.1922	0	34.7750	0	25.525	0	89.636	0	25.36	0	10.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	88.25	0	16.3274	0	34.7698	0	25.490	0	87.727	0	28.38	0	11.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	86.48	0	16.5026	0	34.7584	0	25.440	0	85.968	0	30.36	0	12.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	84.69	0	16.7657	0	34.7432	0	25.367	0	84.189	0	32.55	0	13.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	82.29	0	17.1279	0	34.7486	0	25.285	0	81.804	0	40.46	0	17.0	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	80.77	0	17.2776	0	34.7563	0	25.255	0	80.293	0	48.34	0	20.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	78.68	0	17.4784	0	34.7330	0	25.189	0	78.216	0	55.48	0	23.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	76.81	0	17.7934	0	34.7269	0	25.108	0	76.357	0	60.99	0	25.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	74.88	0	17.9174	0	34.7248	0	25.076	0	74.439	0	64.86	0	27.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	71.50	0	18.1675	0	34.7102	0	25.003	0	71.080	0	68.14	0	29.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	70.76	0	18.2254	0	34.7085	0	24.987	0	70.344	0	68.68	0	29.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	68.47	0	18.6275	0	34.6899	0	24.873	0	68.068	0	71.51	0	30.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	66.95	0	18.8054	0	34.6830	0	24.823	0	66.557	0	76.88	0	33.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	64.87	0	19.3493	0	34.6533	0	24.661	0	64.490	0	84.91	0	37.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	62.96	0	19.7895	0	34.6373	0	24.535	0	62.591	0	97.44	0	42.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	60.97	0	20.3184	0	34.6133	0	24.377	0	60.613	0	106.93	0	47.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	58.28	0	20.8678	0	34.6168	0	24.233	0	57.939	0	119.45	0	53.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	56.76	0	21.0807	0	34.6146	0	24.173	0	56.428	0	123.70	0	55.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	54.69	0	21.2466	0	34.6070	0	24.122	0	54.371	0	130.90	0	59.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	52.92	0	21.3815	0	34.5972	0	24.078	0	52.611	0	133.82	0	60.6	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	50.94	0	22.1938	0	34.5977	0	23.852	0	50.643	0	139.67	0	64.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	48.93	0	22.5654	0	34.6017	0	23.750	0	48.645	0	159.47	0	73.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	46.98	0	23.2737	0	34.5917	0	23.540	0	46.707	0	172.46	0	80.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	45.01	0	24.0256	0	34.5453	0	23.284	0	44.748	0	178.75	0	84.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	42.95	0	24.1834	0	34.5365	0	23.231	0	42.700	0	183.63	0	87.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	40.96	0	25.7061	0	34.4242	0	22.685	0	40.722	0	195.27	0	95.2	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	38.72	0	26.9030	0	34.2782	0	22.200	0	38.495	0	205.16	0	101.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	36.91	0	27.7402	0	34.2345	0	21.899	0	36.696	0	204.74	0	103.1	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	34.88	0	28.3614	0	33.9471	0	21.480	0	34.678	0	208.47	0	105.8	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	32.96	0	29.3679	0	33.4501	0	20.774	0	32.769	0	201.82	0	103.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	30.82	0	29.6735	0	33.2772	0	20.541	0	30.642	0	199.14	0	102.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	28.77	0	29.7046	0	33.2571	0	20.516	0	28.604	0	197.47	0	101.9	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	26.94	0	29.7272	0	33.2387	0	20.494	0	26.784	0	196.98	0	101.7	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	24.50	0	29.7329	0	33.2338	0	20.488	0	24.359	0	196.54	0	101.5	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	22.78	0	29.7304	0	33.2351	0	20.490	0	22.649	0	196.46	0	101.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	20.89	0	29.7292	0	33.2361	0	20.491	0	20.770	0	196.49	0	101.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	18.65	0	29.7330	0	33.2319	0	20.486	0	18.543	0	196.42	0	101.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	16.34	0	29.7339	0	33.2303	0	20.485	0	16.246	0	196.39	0	101.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	14.45	0	29.7326	0	33.2307	0	20.485	0	14.367	0	196.43	0	101.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	11.76	0	29.7316	0	33.2295	0	20.485	0	11.693	0	196.41	0	101.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	10.09	0	29.7302	0	33.2297	0	20.485	0	10.032	0	196.34	0	101.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	8.22	0	29.7287	0	33.2296	0	20.485	0	8.173	0	196.31	0	101.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	6.31	0	29.7296	0	33.2296	0	20.485	0	6.274	0	196.29	0	101.3	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0	4.52	0	29.7277	0	33.2293	0	20.485	0	4.494	0	196.43	0	101.4	0
5906480	78	C	09/19/2023	05:02	271.182	11.672	0	0														
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1996.96	0	2.3313	0	34.6505	0	27.666	0	1976.118	0	83.16	0	25.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1947.83	0	2.3994	0	34.6469	0	27.657	0	1927.723	0	80.46	0	24.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1898.41	0	2.4774	0	34.6437	0	27.648	0	1879.031	0	77.23	0	23.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1848.80	0	2.5563	0	34.6410	0	27.639	0	1830.141	0	75.73	0	23.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1798.53	0	2.6489	0	34.6375	0	27.628	0	1780.589	0	72.09	0	22.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1748.75	0	2.7567	0	34.6323	0	27.614	0	1731.508	0	66.77	0	20.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1698.25	0	2.8420	0	34.6290	0	27.604	0	1681.706	0	63.91	0	19.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1648.18	0	2.9409	0	34.6260	0	27.593	0	1632.316	0	62.30	0	19.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1598.62	0	3.0340	0	34.6233	0	27.582	0	1583.419	0	61.42	0	19.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1548.57	0	3.1442	0	34.6185	0	27.568	0	1534.026	0	55.87	0	17.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1498.62	0	3.2355	0	34.6140	0	27.555	0	1484.720	0	50.99	0	15.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1448.27	0	3.3436	0	34.6099	0	27.541	0	1435.008	0	46.39	0	14.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1398.93	0	3.4395	0	34.6073	0	27.530	0	1386.282	0	43.49	0	13.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1348.88	0	3.5504	0	34.6037	0	27.516	0	1336.843	0	40.71	0	12.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1297.83	0	3.7251	0	34.5991	0	27.495	0	1286.404	0	36.28	0	11.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1248.29	0	3.8997	0	34.5939	0	27.473	0	1237.446	0	31.61	0	10.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1198.32	0	4.0631	0	34.5883	0	27.452	0	1188.051	0	26.67	0	8.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1148.57	0	4.2445	0	34.5855	0	27.430	0	1138.862	0	24.43	0	7.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1099.22	0	4.4311	0	34.5810	0	27.406	0	1090.057	0	20.64	0	6.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	1047.84	0	4.6102	0	34.5785	0	27.385	0	1039.233	0	18.13	0	5.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	997.75	0	4.7896	0	34.5736	0	27.360	0	989.672	0	12.73	0	4.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	974.98	0	4.9029	0	34.5726	0	27.347	0	967.139	0	11.69	0	3.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	973.48	0	4.9093	0	34.5728	0	27.346	0	965.655	0	11.50	0	3.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	971.98	0	4.9157	0	34.5734	0	27.346	0	964.170	0	11.29	0	3.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	968.37	0	4.9439	0	34.5725	0	27.342	0	960.598	0	10.80	0	3.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	964.67	0	4.9669	0	34.5716	0	27.339	0	956.936	0	10.48	0	3.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	959.95	0	4.9910	0	34.5728	0	27.337	0	952.264	0	10.03	0	3.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	956.12	0	5.0102	0	34.5720	0	27.334	0	948.474	0	9.57	0	3.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	952.48	0	5.0230	0	34.5723	0	27.333	0	944.871	0	9.27	0	3.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	948.80	0	5.0292	0	34.5720	0	27.332	0	941.229	0	9.06	0	2.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	944.01	0	5.0903	0	34.5712	0	27.324	0	936.488	0	8.67	0	2.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	940.39	0	5.0994	0	34.5720	0	27.323	0	932.905	0	8.26	0	2.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	936.67	0	5.1125	0	34.5721	0	27.322	0	929.222	0	8.00	0	2.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	931.85	0	5.1240	0	34.5721	0	27.321	0	924.451	0	7.74	0	2.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	928.04	0	5.1476	0	34.5717	0	27.318	0	920.680	0	7.53	0	2.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	924.35	0	5.1746	0	34.5715	0	27.314	0	917.027	0	7.23	0	2.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	920.58	0	5.1814	0	34.5712	0	27.313	0	913.295	0	7.00	0	2.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	916.84	0	5.2016	0	34.5707	0	27.310	0	909.593	0	6.88	0	2.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	912.03	0	5.2273	0	34.5715	0	27.308	0	904.832	0	6.66	0	2.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	908.25	0	5.2444	0	34.5708	0	27.305	0	901.090	0	6.44	0	2.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	904.56	0	5.2636	0	34.5702	0	27.303	0	897.437	0	6.10	0	2.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	900.84	0	5.2939	0	34.5702	0	27.299	0	893.754	0	5.93	0	1.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	895.97	0	5.3068	0	34.5715	0	27.298	0	888.932	0	5.84	0	1.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	892.26	0	5.3201	0	34.5713	0	27.297	0	885.259	0	5.85	0	1.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	888.52	0	5.3303	0	34.5711	0	27.295	0	881.557	0	5.77	0	1.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	884.80	0	5.3427	0	34.5716	0	27.294	0	877.874	0	5.62	0	1.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	879.99	0	5.3609	0	34.5711	0	27.292	0	873.111	0	5.50	0	1.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	876.37	0	5.3758	0	34.5714	0	27.290	0	869.527	0	5.37	0	1.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	872.71	0	5.3966	0	34.5715	0	27.288	0	865.903	0	5.37	0	1.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	867.97	0	5.4242	0	34.5726	0	27.285	0	861.210	0	5.41	0	1.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	864.24	0	5.4472	0	34.5726	0	27.282	0	857.517	0	5.35	0	1.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	860.59	0	5.4633	0	34.5712	0	27.279	0	853.902	0	5.20	0	1.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	855.94	0	5.4842	0	34.5715	0	27.277	0	849.298	0	5.00	0	1.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	852.33	0	5.5104	0	34.5707	0	27.273	0	845.723	0	4.84	0	1.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	848.80	0	5.5348	0	34.5712	0	27.271	0	842.228	0	4.75	0	1.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	844.22	0	5.5863	0	34.5718	0	27.265	0	837.692	0	4.60	0	1.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	840.71	0	5.6201	0	34.5714	0	27.260	0	834.217	0	4.44	0	1.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	836.17	0	5.6507	0	34.5729	0	27.258	0	829.721	0	4.35	0	1.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	832.83	0	5.6670	0	34.5730	0	27.256	0	826.413	0	4.33	0	1.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	828.53	0	5.6986	0	34.5728	0	27.252	0	822.155	0	4.26	0	1.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	824.18	0	5.7068	0	34.5727	0	27.251	0	817.847	0	4.16	0	1.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	820.81	0	5.7245	0	34.5730	0	27.249	0	814.509	0	4.06	0	1.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	816.52	0	5.7447	0	34.5739	0	27.247	0	810.260	0	4.05	0	1.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	812.20	0	5.7760	0	34.5735	0	27.243	0	805.982	0	4.00	0	1.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	808.83	0	5.7959	0	34.5736	0	27.240	0	802.644	0	3.95	0	1.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	804.62	0	5.8193	0	34.5743	0	27.238	0	798.474	0	3.92	0	1.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	800.25	0	5.8447	0	34.5743	0	27.235	0	794.146	0	3.88	0	1.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	796.03	0	5.9071	0	34.5746	0	27.227	0	789.966	0	3.77	0	1.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	792.72	0	5.9171	0	34.5752	0	27.226	0	786.688	0	3.70	0	1.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	788.56	0	5.9373	0	34.5758	0	27.224	0	782.567	0	3.63	0	1.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	784.41	0	5.9761	0	34.5759	0	27.219	0	778.456	0	3.55	0	1.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	780.17	0	5.9981	0	34.5767	0	27.217	0	774.256	0	3.47	0	1.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	775.98	0	6.0122	0	34.5768	0	27.216	0	770.106	0	3.46	0	1.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	772.79	0	6.0333	0	34.5766	0	27.213	0	766.946	0	3.42	0	1.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	768.72	0	6.0774	0	34.5763	0	27.207	0	762.914	0	3.26	0	1.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	764.65	0	6.1325	0	34.5769	0	27.200	0	758.882	0	3.14	0	1.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	760.61	0	6.1559	0	34.5778	0	27.198	0	754.880	0	3.11	0	1.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	756.56	0	6.1627	0	34.5777	0	27.197	0	750.868	0	3.08	0	1.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	752.37	0	6.1824	0	34.5773	0	27.194	0	746.717	0	3.03	0	1.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	748.27	0	6.2061	0	34.5780	0	27.192	0	742.655	0	2.91	0	1.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	744.20	0	6.2425	0	34.5780	0	27.187	0	738.623	0	2.81	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	740.10	0	6.2548	0	34.5781	0	27.185	0	734.561	0	2.78	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	736.01	0	6.2667	0	34.5780	0	27.184	0	730.508	0	2.74	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	732.03	0	6.3023	0	34.5789	0	27.180	0	726.565	0	2.71	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	728.03	0	6.3263	0	34.5795	0	27.177	0	722.602	0	2.71	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	724.09	0	6.3394	0	34.5803	0	27.176	0	718.698	0	2.70	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	720.17	0	6.3767	0	34.5810	0	27.172	0	714.814	0	2.69	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	716.19	0	6.4004	0	34.5816	0	27.169	0	710.870	0	2.71	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	712.28	0	6.4231	0	34.5819	0	27.166	0	706.996	0	2.72	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	708.46	0	6.4827	0	34.5839	0	27.160	0	703.211	0	2.72	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	704.75	0	6.5394	0	34.5855	0	27.154	0	699.534	0	2.69	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	700.07	0	6.5814	0	34.5855	0	27.148	0	694.897	0	2.65	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	696.38	0	6.5894	0	34.5871	0	27.148	0	691.240	0	2.64	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	692.65	0	6.6219	0	34.5863	0	27.143	0	687.544	0	2.61	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	688.19	0	6.6550	0	34.5863	0	27.139	0	683.124	0	2.60	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	684.60	0	6.6949	0	34.5864	0	27.133	0	679.566	0	2.59	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	680.23	0	6.7251	0	34.5877	0	27.130	0	675.236	0	2.58	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	676.40	0	6.7602	0	34.5877	0	27.126	0	671.440	0	2.57	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	672.17	0	6.7913	0	34.5883	0	27.122	0	667.248	0	2.56	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	668.21	0	6.7946	0	34.5886	0	27.122	0	663.323	0	2.56	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	664.30	0	6.8322	0	34.5883	0	27.116	0	659.448	0	2.55	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	660.39	0	6.8715	0	34.5911	0	27.113	0	655.572	0	2.56	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	656.52	0	6.8897	0	34.5891	0	27.109	0	651.737	0	2.55	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	652.62	0	6.9318	0	34.5893	0	27.103	0	647.871	0	2.54	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	648.69	0	6.9915	0	34.5901	0	27.096	0	643.976	0	2.54	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	644.66	0	7.0143	0	34.5912	0	27.093	0	639.981	0	2.54	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	640.80	0	7.0476	0	34.5916	0	27.089	0	636.155	0	2.54	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	636.86	0	7.0704	0	34.5925	0	27.087	0	632.250	0	2.53	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	631.78	0	7.1569	0	34.5955	0	27.077	0	627.214	0	2.52	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	627.91	0	7.2101	0	34.5963	0	27.070	0	623.378	0	2.52	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	624.06	0	7.2354	0	34.5980	0	27.068	0	619.561	0	2.51	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	620.25	0	7.2584	0	34.5987	0	27.065	0	615.785	0	2.52	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	616.37	0	7.2729	0	34.6003	0	27.064	0	611.938	0	2.50	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	612.33	0	7.3048	0	34.5986	0	27.058	0	607.933	0	2.51	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	608.48	0	7.3646	0	34.5991	0	27.050	0	604.116	0	2.50	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	604.65	0	7.3881	0	34.5954	0	27.044	0	600.319	0	2.50	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	600.82	0	7.4203	0	34.5946	0	27.039	0	596.522	0	2.49	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	595.91	0	7.4808	0	34.5947	0	27.030	0	591.654	0	2.50	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	592.07	0	7.5030	0	34.5957	0	27.028	0	587.847	0	2.47	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	588.26	0	7.5408	0	34.5953	0	27.022	0	584.070	0	2.48	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	584.51	0	7.6313	0	34.5991	0	27.012	0	580.352	0	2.47	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	580.73	0	7.6626	0	34.6005	0	27.009	0	576.604	0	2.48	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	575.83	0	7.7052	0	34.6023	0	27.004	0	571.745	0	2.48	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	572.07	0	7.7394	0	34.6032	0	26.999	0	568.017	0	2.47	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	568.20	0	7.7609	0	34.6036	0	26.996	0	564.180	0	2.47	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	564.40	0	7.8189	0	34.6043	0	26.989	0	560.412	0	2.45	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	560.56	0	7.8446	0	34.6054	0	26.986	0	556.604	0	2.46	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	556.64	0	7.9181	0	34.6085	0	26.977	0	552.717	0	2.44	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	552.83	0	8.0246	0	34.6091	0	26.962	0	548.939	0	2.45	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	548.81	0	8.0557	0	34.6099	0	26.958	0	544.952	0	2.44	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	544.02	0	8.0637	0	34.6115	0	26.958	0	540.202	0	2.44	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	540.04	0	8.0738	0	34.6115	0	26.956	0	536.255	0	2.44	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	536.23	0	8.1410	0	34.6149	0	26.949	0	532.477	0	2.43	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	532.42	0	8.1797	0	34.6143	0	26.942	0	528.698	0	2.42	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	528.58	0	8.2270	0	34.6158	0	26.936	0	524.890	0	2.42	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	524.71	0	8.2838	0	34.6171	0	26.929	0	521.052	0	2.43	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	520.77	0	8.3404	0	34.6192	0	26.922	0	517.144	0	2.42	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	516.78	0	8.3946	0	34.6192	0	26.913	0	513.187	0	2.41	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	511.77	0	8.4668	0	34.6274	0	26.909	0	508.218	0	2.41	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	507.82	0	8.5823	0	34.6373	0	26.899	0	504.300	0	2.39	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	503.92	0	8.6179	0	34.6405	0	26.896	0	500.432	0	2.40	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	499.96	0	8.7046	0	34.6435	0	26.884	0	496.504	0	2.39	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	495.92	0	8.7572	0	34.6460	0	26.878	0	492.497	0	2.39	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	491.89	0	8.7855	0	34.6467	0	26.874	0	488.499	0	2.38	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	487.84	0	8.8498	0	34.6510	0	26.867	0	484.482	0	2.39	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	483.81	0	8.8718	0	34.6504	0	26.863	0	480.484	0	2.38	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	480.78	0	8.8770	0	34.6518	0	26.864	0	477.479	0	2.39	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	476.67	0	8.9448	0	34.6537	0	26.854	0	473.402	0	2.38	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	472.53	0	9.0219	0	34.6563	0	26.844	0	469.295	0	2.37	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	468.35	0	9.1013	0	34.6611	0	26.835	0	465.148	0	2.36	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	464.16	0	9.1433	0	34.6623	0	26.829	0	460.991	0	2.36	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	460.00	0	9.1791	0	34.6650	0	26.825	0	456.864	0	2.36	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	455.76	0	9.2303	0	34.6691	0	26.820	0	452.658	0	2.36	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	452.80	0	9.2784	0	34.6678	0	26.811	0	449.721	0	2.35	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	448.55	0	9.2993	0	34.6644	0	26.805	0	445.505	0	2.35	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	444.30	0	9.3321	0	34.6648	0	26.800	0	441.288	0	2.34	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	439.93	0	9.4694	0	34.6709	0	26.782	0	436.952	0	2.34	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	435.74	0	9.5044	0	34.6732	0	26.778	0	432.795	0	2.34	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	432.71	0	9.5464	0	34.6773	0	26.775	0	429.789	0	2.32	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	428.48	0	9.6117	0	34.6781	0	26.764	0	425.591	0	2.33	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	424.18	0	9.6629	0	34.6796	0	26.757	0	421.325	0	2.31	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	419.89	0	9.6947	0	34.6815	0	26.753	0	417.068	0	2.31	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	416.87	0	9.7411	0	34.6838	0	26.747	0	414.071	0	2.31	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	412.60	0	9.8144	0	34.6871	0	26.737	0	409.834	0	2.30	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	408.33	0	9.9033	0	34.6911	0	26.725	0	405.597	0	2.30	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	403.87	0	10.0460	0	34.6968	0	26.706	0	401.171	0	2.28	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	399.63	0	10.0865	0	34.7018	0	26.703	0	396.963	0	2.28	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	396.64	0	10.1211	0	34.7029	0	26.697	0	393.996	0	2.28	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	392.31	0	10.1867	0	34.7069	0	26.689	0	389.699	0	2.27	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	387.98	0	10.2454	0	34.7126	0	26.684	0	385.402	0	2.27	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	383.66	0	10.3225	0	34.7149	0	26.672	0	381.115	0	2.27	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	380.56	0	10.3463	0	34.7165	0	26.669	0	378.038	0	2.27	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	376.19	0	10.4033	0	34.7228	0	26.664	0	373.701	0	2.27	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	371.79	0	10.4938	0	34.7275	0	26.652	0	369.334	0	2.26	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	368.67	0	10.5454	0	34.7303	0	26.645	0	366.237	0	2.26	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	364.05	0	10.6060	0	34.7351	0	26.638	0	361.652	0	2.27	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	360.87	0	10.6635	0	34.7379	0	26.630	0	358.496	0	2.26	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	356.41	0	10.7214	0	34.7354	0	26.618	0	354.069	0	2.26	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	351.90	0	10.8068	0	34.7414	0	26.607	0	349.592	0	2.26	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	348.63	0	10.8600	0	34.7430	0	26.599	0	346.346	0	2.27	0	0.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	344.02	0	10.9219	0	34.7485	0	26.592	0	341.770	0	2.29	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	340.71	0	10.9490	0	34.7513	0	26.589	0	338.485	0	2.44	0	0.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	336.01	0	11.0173	0	34.7577	0	26.582	0	333.819	0	2.71	0	1.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	332.68	0	11.0751	0	34.7607	0	26.573	0	330.514	0	2.71	0	1.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	327.85	0	11.1125	0	34.7625	0	26.568	0	325.719	0	3.22	0	1.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	324.38	0	11.1508	0	34.7647	0	26.563	0	322.274	0	3.82	0	1.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	319.51	0	11.2018	0	34.7678	0	26.556	0	317.439	0	4.97	0	1.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	316.13	0	11.2424	0	34.7692	0	26.549	0	314.084	0	5.65	0	2.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	312.67	0	11.2691	0	34.7716	0	26.546	0	310.649	0	5.69	0	2.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	307.63	0	11.3327	0	34.7750	0	26.537	0	305.645	0	5.94	0	2.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	304.11	0	11.4009	0	34.7779	0	26.527	0	302.150	0	6.09	0	2.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	300.60	0	11.4452	0	34.7801	0	26.520	0	298.666	0	6.04	0	2.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	295.47	0	11.4849	0	34.7825	0	26.514	0	293.572	0	5.78	0	2.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	291.86	0	11.5336	0	34.7853	0	26.508	0	289.988	0	5.48	0	2.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	288.29	0	11.6111	0	34.7886	0	26.496	0	286.443	0	5.33	0	2.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	284.75	0	11.6457	0	34.7917	0	26.492	0	282.928	0	5.46	0	2.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	279.55	0	11.6992	0	34.7957	0	26.484	0	277.765	0	6.78	0	2.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	275.93	0	11.7859	0	34.8005	0	26.472	0	274.171	0	6.94	0	2.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	272.47	0	11.8483	0	34.8046	0	26.463	0	270.735	0	7.28	0	2.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	267.49	0	11.9131	0	34.8094	0	26.455	0	265.790	0	8.36	0	3.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	263.99	0	11.9570	0	34.8101	0	26.447	0	262.314	0	9.01	0	3.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	260.41	0	12.0327	0	34.8143	0	26.435	0	258.759	0	9.18	0	3.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	255.44	0	12.0864	0	34.8171	0	26.427	0	253.824	0	9.29	0	3.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	252.01	0	12.1137	0	34.8185	0	26.423	0	250.418	0	9.70	0	3.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	248.57	0	12.1665	0	34.8226	0	26.416	0	247.001	0	10.16	0	3.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	243.71	0	12.1903	0	34.8249	0	26.413	0	242.175	0	10.50	0	4.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	240.31	0	12.2452	0	34.8266	0	26.404	0	238.798	0	10.98	0	4.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	235.36	0	12.2984	0	34.8300	0	26.396	0	233.882	0	11.51	0	4.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	232.00	0	12.3074	0	34.8301	0	26.394	0	230.545	0	12.01	0	4.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	228.61	0	12.3583	0	34.8332	0	26.387	0	227.178	0	12.54	0	4.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	223.84	0	12.4361	0	34.8368	0	26.374	0	222.441	0	13.33	0	5.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	220.49	0	12.4973	0	34.8338	0	26.360	0	219.113	0	13.78	0	5.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	215.76	0	12.5241	0	34.8304	0	26.352	0	214.415	0	16.36	0	6.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	212.41	0	12.5703	0	34.8357	0	26.347	0	211.088	0	16.24	0	6.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	207.74	0	12.6862	0	34.8495	0	26.335	0	206.449	0	14.34	0	5.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	204.44	0	12.7280	0	34.8530	0	26.329	0	203.172	0	13.48	0	5.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	199.76	0	12.7953	0	34.8582	0	26.320	0	198.523	0	12.93	0	5.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	196.46	0	12.8368	0	34.8614	0	26.314	0	195.245	0	12.88	0	5.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	191.68	0	12.8911	0	34.8640	0	26.305	0	190.497	0	12.54	0	4.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	188.39	0	12.9376	0	34.8687	0	26.299	0	187.228	0	12.52	0	4.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	183.78	0	13.0127	0	34.8699	0	26.285	0	182.649	0	12.84	0	5.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	180.52	0	13.0707	0	34.8718	0	26.275	0	179.410	0	12.92	0	5.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	175.97	0	13.0909	0	34.8685	0	26.268	0	174.890	0	13.15	0	5.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	172.79	0	13.1561	0	34.8748	0	26.260	0	171.731	0	12.66	0	4.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	168.27	0	13.2097	0	34.8773	0	26.251	0	167.241	0	12.26	0	4.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	163.73	0	13.2838	0	34.8805	0	26.238	0	162.730	0	12.52	0	4.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	160.59	0	13.3413	0	34.8820	0	26.227	0	159.611	0	12.60	0	4.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	156.08	0	13.4037	0	34.8799	0	26.213	0	155.130	0	13.15	0	5.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	152.80	0	13.4539	0	34.8799	0	26.203	0	151.871	0	13.60	0	5.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	148.40	0	13.5333	0	34.8816	0	26.188	0	147.499	0	13.86	0	5.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	144.01	0	13.6269	0	34.8812	0	26.168	0	143.137	0	14.40	0	5.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	139.77	0	13.7057	0	34.8796	0	26.150	0	138.925	0	15.38	0	6.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	136.81	0	13.7364	0	34.8802	0	26.144	0	135.983	0	15.66	0	6.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	132.79	0	13.8847	0	34.8890	0	26.120	0	131.989	0	13.70	0	5.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	127.86	0	14.1139	0	34.8752	0	26.061	0	127.090	0	11.87	0	4.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	124.17	0	14.2493	0	34.8727	0	26.030	0	123.424	0	11.87	0	4.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	120.39	0	14.4021	0	34.8629	0	25.990	0	119.667	0	12.64	0	5.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	116.50	0	14.5313	0	34.8578	0	25.959	0	115.802	0	14.60	0	5.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	112.77	0	14.6052	0	34.8599	0	25.944	0	112.095	0	15.83	0	6.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	107.83	0	14.7644	0	34.8567	0	25.907	0	107.186	0	17.25	0	6.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	104.02	0	14.9640	0	34.8592	0	25.865	0	103.400	0	18.13	0	7.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	100.44	0	15.2817	0	34.8394	0	25.780	0	99.842	0	19.30	0	7.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	97.94	0	15.2975	0	34.8399	0	25.777	0	97.357	0	19.69	0	8.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	96.45	0	15.3147	0	34.8405	0	25.773	0	95.877	0	19.81	0	8.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	94.01	0	15.3868	0	34.8393	0	25.756	0	93.452	0	20.01	0	8.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	92.69	0	15.4222	0	34.8328	0	25.743	0	92.140	0	20.29	0	8.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	90.39	0	15.4766	0	34.8342	0	25.732	0	89.854	0	20.77	0	8.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	88.18	0	15.7801	0	34.8166	0	25.650	0	87.658	0	21.92	0	9.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	86.24	0	16.4003	0	34.7836	0	25.483	0	85.729	0	26.65	0	11.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	84.61	0	16.7558	0	34.7581	0	25.380	0	84.109	0	37.24	0	15.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	82.56	0	16.8832	0	34.7557	0	25.348	0	82.072	0	45.24	0	18.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	80.48	0	17.2776	0	34.7299	0	25.235	0	80.005	0	51.29	0	21.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	78.47	0	17.4232	0	34.7221	0	25.194	0	78.007	0	58.97	0	24.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	76.75	0	17.8428	0	34.7092	0	25.082	0	76.297	0	67.42	0	28.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	74.78	0	18.2411	0	34.6964	0	24.974	0	74.339	0	79.75	0	34.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	73.01	0	18.4390	0	34.6930	0	24.922	0	72.580	0	86.62	0	37.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	70.67	0	18.7017	0	34.6951	0	24.858	0	70.254	0	92.18	0	39.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	68.71	0	19.4782	0	34.6899	0	24.656	0	68.306	0	96.71	0	42.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	66.53	0	20.1999	0	34.6880	0	24.466	0	66.139	0	116.62	0	51.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	64.73	0	20.7603	0	34.6857	0	24.314	0	64.350	0	118.27	0	53.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	62.84	0	21.5939	0	34.6490	0	24.059	0	62.472	0	132.46	0	60.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	60.77	0	22.1239	0	34.6140	0	23.885	0	60.414	0	136.59	0	62.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	58.94	0	22.7514	0	34.5995	0	23.696	0	58.595	0	144.35	0	67.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	57.00	0	23.4920	0	34.5366	0	23.435	0	56.667	0	151.98	0	71.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	54.89	0	23.6611	0	34.4396	0	23.312	0	54.569	0	152.98	0	72.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	52.85	0	23.6304	0	34.3930	0	23.286	0	52.541	0	151.11	0	71.1	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	50.69	0	23.9434	0	34.2975	0	23.121	0	50.394	0	144.14	0	68.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	48.86	0	24.4500	0	34.2609	0	22.943	0	48.575	0	145.53	0	69.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	46.91	0	24.7030	0	34.2331	0	22.846	0	46.637	0	152.30	0	72.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	44.98	0	25.0999	0	34.1794	0	22.686	0	44.718	0	155.15	0	74.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	42.82	0	25.7821	0	34.1484	0	22.454	0	42.571	0	166.97	0	81.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	40.45	0	26.3998	0	34.1932	0	22.295	0	40.215	0	183.66	0	90.4	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	38.94	0	26.6287	0	34.1807	0	22.213	0	38.714	0	187.32	0	92.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	36.87	0	27.5984	0	34.1231	0	21.861	0	36.656	0	202.26	0	101.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	35.02	0	27.8733	0	34.0541	0	21.720	0	34.817	0	206.28	0	103.9	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	32.92	0	28.4455	0	33.9820	0	21.479	0	32.729	0	207.48	0	105.5	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	30.93	0	28.6685	0	33.9242	0	21.362	0	30.751	0	208.34	0	106.2	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	28.77	0	28.8988	0	33.8803	0	21.252	0	28.604	0	208.80	0	106.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	26.94	0	29.5469	0	33.6808	0	20.886	0	26.784	0	209.12	0	108.0	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	24.77	0	29.5670	0	33.5611	0	20.789	0	24.627	0	207.87	0	107.3	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	22.90	0	29.7218	0	33.3934	0	20.611	0	22.768	0	206.22	0	106.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	20.75	0	30.0408	0	32.6302	0	19.932	0	20.630	0	194.73	0	100.6	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	18.80	0	30.0423	0	32.6306	0	19.931	0	18.692	0	194.74	0	100.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	16.84	0	30.0413	0	32.6307	0	19.932	0	16.743	0	194.89	0	100.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	14.85	0	30.0380	0	32.6314	0	19.933	0	14.765	0	194.90	0	100.7	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	12.64	0	30.0370	0	32.6318	0	19.934	0	12.567	0	194.96	0	100.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	10.50	0	30.0368	0	32.6318	0	19.933	0	10.440	0	195.04	0	100.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	8.83	0	30.0373	0	32.6307	0	19.932	0	8.779	0	195.00	0	100.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	6.82	0	30.0339	0	32.6312	0	19.934	0	6.781	0	195.09	0	100.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0	4.73	0	30.0350	0	32.6325	0	19.934	0	4.703	0	195.09	0	100.8	0
5906480	79	C	09/29/2023	12:32	271.234	11.778	0	0														
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1997.58	0	2.2642	0	34.6534	0	27.674	0	1976.749	0	85.71	0	26.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1948.38	0	2.3568	0	34.6496	0	27.663	0	1928.285	0	83.02	0	25.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1898.19	0	2.4434	0	34.6454	0	27.652	0	1878.834	0	78.34	0	23.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1848.18	0	2.5079	0	34.6426	0	27.644	0	1829.549	0	76.53	0	23.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1799.11	0	2.5753	0	34.6394	0	27.636	0	1781.179	0	73.55	0	22.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1747.93	0	2.6764	0	34.6351	0	27.623	0	1730.718	0	69.40	0	21.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1698.09	0	2.7674	0	34.6323	0	27.613	0	1681.566	0	66.35	0	20.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1649.14	0	2.8672	0	34.6282	0	27.601	0	1633.281	0	62.88	0	19.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1598.84	0	2.9825	0	34.6240	0	27.587	0	1583.652	0	59.46	0	18.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1547.65	0	3.0859	0	34.6200	0	27.574	0	1533.134	0	55.46	0	17.2	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1498.63	0	3.1835	0	34.6170	0	27.562	0	1484.746	0	52.86	0	16.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1447.70	0	3.2753	0	34.6120	0	27.549	0	1434.460	0	48.63	0	15.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1398.42	0	3.3731	0	34.6097	0	27.538	0	1385.793	0	45.72	0	14.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1349.04	0	3.5007	0	34.6057	0	27.522	0	1337.015	0	42.26	0	13.2	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1299.37	0	3.6550	0	34.6005	0	27.503	0	1287.940	0	37.50	0	11.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1248.30	0	3.8310	0	34.5953	0	27.481	0	1237.469	0	34.23	0	10.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1198.59	0	3.9915	0	34.5908	0	27.461	0	1188.331	0	28.35	0	9.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1148.42	0	4.1532	0	34.5868	0	27.440	0	1138.726	0	25.47	0	8.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1098.89	0	4.3473	0	34.5837	0	27.417	0	1089.742	0	22.60	0	7.2	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	1048.67	0	4.5069	0	34.5801	0	27.397	0	1040.065	0	20.76	0	6.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	998.32	0	4.7298	0	34.5742	0	27.367	0	990.247	0	14.80	0	4.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	975.65	0	4.8505	0	34.5737	0	27.353	0	967.813	0	12.28	0	4.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	974.28	0	4.8538	0	34.5741	0	27.353	0	966.457	0	12.19	0	3.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	972.94	0	4.8606	0	34.5739	0	27.352	0	965.131	0	12.07	0	3.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	968.35	0	4.8843	0	34.5742	0	27.350	0	960.588	0	11.87	0	3.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	963.84	0	4.8996	0	34.5730	0	27.347	0	956.124	0	11.60	0	3.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	960.35	0	4.9063	0	34.5737	0	27.347	0	952.670	0	11.41	0	3.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	956.87	0	4.9318	0	34.5731	0	27.343	0	949.226	0	11.01	0	3.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	952.46	0	4.9483	0	34.5734	0	27.342	0	944.861	0	10.62	0	3.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	948.09	0	4.9709	0	34.5727	0	27.339	0	940.536	0	10.25	0	3.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	944.72	0	4.9935	0	34.5726	0	27.336	0	937.200	0	9.92	0	3.2	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	940.43	0	5.0101	0	34.5723	0	27.334	0	932.954	0	9.43	0	3.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	936.18	0	5.0249	0	34.5722	0	27.332	0	928.747	0	9.00	0	2.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	932.02	0	5.0614	0	34.5719	0	27.327	0	924.629	0	8.67	0	2.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	928.72	0	5.0808	0	34.5724	0	27.326	0	921.363	0	8.33	0	2.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	924.65	0	5.1079	0	34.5722	0	27.322	0	917.334	0	7.96	0	2.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	920.61	0	5.1231	0	34.5720	0	27.320	0	913.335	0	7.67	0	2.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	916.59	0	5.1455	0	34.5718	0	27.317	0	909.355	0	7.46	0	2.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	912.66	0	5.1562	0	34.5722	0	27.317	0	905.465	0	7.29	0	2.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	908.68	0	5.1928	0	34.5717	0	27.312	0	901.525	0	7.09	0	2.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	904.71	0	5.2018	0	34.5718	0	27.311	0	897.594	0	6.86	0	2.2	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	900.74	0	5.2205	0	34.5718	0	27.309	0	893.664	0	6.71	0	2.2	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	896.89	0	5.2489	0	34.5720	0	27.305	0	889.853	0	6.53	0	2.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	892.17	0	5.2747	0	34.5721	0	27.302	0	885.180	0	6.37	0	2.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	888.29	0	5.2955	0	34.5721	0	27.300	0	881.338	0	6.23	0	2.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	884.42	0	5.3214	0	34.5722	0	27.297	0	877.507	0	6.26	0	2.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	880.53	0	5.3282	0	34.5724	0	27.296	0	873.655	0	6.33	0	2.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	876.62	0	5.3623	0	34.5717	0	27.292	0	869.784	0	6.35	0	2.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	872.71	0	5.3689	0	34.5725	0	27.291	0	865.912	0	6.32	0	2.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	868.84	0	5.3947	0	34.5733	0	27.289	0	862.080	0	6.18	0	2.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	864.84	0	5.4184	0	34.5726	0	27.286	0	858.120	0	6.07	0	2.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	860.89	0	5.4323	0	34.5726	0	27.284	0	854.209	0	5.98	0	2.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	855.97	0	5.4650	0	34.5730	0	27.280	0	849.337	0	5.88	0	1.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	851.97	0	5.4882	0	34.5730	0	27.277	0	845.376	0	5.79	0	1.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	848.85	0	5.5062	0	34.5731	0	27.275	0	842.286	0	5.69	0	1.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	844.77	0	5.5171	0	34.5734	0	27.274	0	838.246	0	5.62	0	1.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	840.69	0	5.5389	0	34.5733	0	27.271	0	834.206	0	5.55	0	1.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	836.56	0	5.5597	0	34.5736	0	27.269	0	830.116	0	5.44	0	1.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	832.40	0	5.6049	0	34.5733	0	27.263	0	825.996	0	5.28	0	1.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	828.29	0	5.6288	0	34.5740	0	27.261	0	821.926	0	5.16	0	1.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	824.04	0	5.6475	0	34.5739	0	27.259	0	817.717	0	5.11	0	1.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	820.86	0	5.6605	0	34.5742	0	27.257	0	814.567	0	5.09	0	1.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	816.57	0	5.6692	0	34.5739	0	27.256	0	810.318	0	5.05	0	1.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	812.31	0	5.6929	0	34.5741	0	27.253	0	806.099	0	4.95	0	1.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	808.02	0	5.7265	0	34.5745	0	27.249	0	801.850	0	4.96	0	1.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	804.75	0	5.7342	0	34.5749	0	27.249	0	798.611	0	4.90	0	1.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	800.39	0	5.7508	0	34.5748	0	27.246	0	794.293	0	4.82	0	1.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	796.06	0	5.7775	0	34.5749	0	27.243	0	790.004	0	4.69	0	1.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	792.71	0	5.7901	0	34.5752	0	27.242	0	786.686	0	4.60	0	1.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	788.30	0	5.8253	0	34.5744	0	27.237	0	782.318	0	4.32	0	1.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	783.99	0	5.8556	0	34.5747	0	27.233	0	778.048	0	3.98	0	1.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	780.67	0	5.8757	0	34.5751	0	27.231	0	774.760	0	3.79	0	1.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	776.30	0	5.9095	0	34.5750	0	27.227	0	770.431	0	3.59	0	1.2	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	772.94	0	5.9192	0	34.5755	0	27.226	0	767.103	0	3.48	0	1.2	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	768.53	0	5.9528	0	34.5755	0	27.222	0	762.734	0	3.38	0	1.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	764.17	0	5.9734	0	34.5762	0	27.220	0	758.415	0	3.30	0	1.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	760.83	0	5.9918	0	34.5762	0	27.217	0	755.106	0	3.25	0	1.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	756.51	0	6.0194	0	34.5765	0	27.214	0	750.826	0	3.22	0	1.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	752.23	0	6.0411	0	34.5769	0	27.211	0	746.586	0	3.18	0	1.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	747.99	0	6.0638	0	34.5777	0	27.209	0	742.385	0	3.19	0	1.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	744.77	0	6.0860	0	34.5785	0	27.207	0	739.195	0	3.18	0	1.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	740.60	0	6.1182	0	34.5782	0	27.203	0	735.064	0	3.20	0	1.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	736.51	0	6.1439	0	34.5791	0	27.200	0	731.011	0	3.19	0	1.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	732.41	0	6.1784	0	34.5784	0	27.195	0	726.949	0	3.13	0	1.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	728.55	0	6.1902	0	34.5787	0	27.194	0	723.125	0	3.02	0	1.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	724.87	0	6.2244	0	34.5791	0	27.190	0	719.478	0	2.92	0	1.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	720.38	0	6.2530	0	34.5784	0	27.185	0	715.029	0	2.81	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	716.84	0	6.2631	0	34.5786	0	27.184	0	711.522	0	2.73	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	712.47	0	6.2865	0	34.5790	0	27.181	0	707.192	0	2.69	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	708.26	0	6.3209	0	34.5791	0	27.177	0	703.020	0	2.66	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	704.88	0	6.3343	0	34.5799	0	27.176	0	699.671	0	2.63	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	700.79	0	6.3621	0	34.5803	0	27.172	0	695.618	0	2.63	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	696.77	0	6.4126	0	34.5808	0	27.166	0	691.634	0	2.63	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	692.92	0	6.4374	0	34.5825	0	27.164	0	687.819	0	2.66	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	685.55	0	6.4737	0	34.5835	0	27.160	0	680.515	0	2.66	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	684.06	0	6.5003	0	34.5823	0	27.156	0	679.038	0	2.65	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	680.63	0	6.5482	0	34.5838	0	27.150	0	675.639	0	2.61	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	676.19	0	6.5717	0	34.5861	0	27.149	0	671.239	0	2.59	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	672.76	0	6.6101	0	34.5854	0	27.143	0	667.839	0	2.57	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	668.44	0	6.6249	0	34.5859	0	27.142	0	663.558	0	2.57	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	664.08	0	6.6732	0	34.5861	0	27.135	0	659.237	0	2.55	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	660.66	0	6.6960	0	34.5858	0	27.132	0	655.847	0	2.55	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	656.41	0	6.7437	0	34.5864	0	27.126	0	651.635	0	2.54	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	652.14	0	6.7760	0	34.5891	0	27.124	0	647.402	0	2.55	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	648.76	0	6.8150	0	34.5901	0	27.119	0	644.052	0	2.53	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	644.46	0	6.8340	0	34.5917	0	27.118	0	639.790	0	2.53	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	640.07	0	6.8932	0	34.5919	0	27.110	0	635.438	0	2.53	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	636.69	0	6.9087	0	34.5926	0	27.109	0	632.088	0	2.52	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	632.14	0	6.9431	0	34.5934	0	27.104	0	627.578	0	2.51	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	628.65	0	6.9797	0	34.5926	0	27.099	0	624.118	0	2.51	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	624.13	0	7.0164	0	34.5928	0	27.094	0	619.637	0	2.51	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	620.63	0	7.0682	0	34.5919	0	27.086	0	616.168	0	2.50	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	616.11	0	7.0965	0	34.5937	0	27.083	0	611.687	0	2.49	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	612.48	0	7.1308	0	34.5947	0	27.079	0	608.088	0	2.50	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	608.88	0	7.1488	0	34.5957	0	27.078	0	604.519	0	2.49	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	604.10	0	7.1691	0	34.5935	0	27.073	0	599.780	0	2.50	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	600.32	0	7.1981	0	34.5948	0	27.070	0	596.033	0	2.49	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	596.57	0	7.2464	0	34.5929	0	27.062	0	592.315	0	2.50	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	592.84	0	7.2722	0	34.5925	0	27.058	0	588.617	0	2.48	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	587.93	0	7.3266	0	34.5923	0	27.050	0	583.749	0	2.48	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	584.17	0	7.3432	0	34.5937	0	27.048	0	580.021	0	2.48	0	0.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	580.33	0	7.3587	0	34.5963	0	27.048	0	576.213	0	2.48	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	576.46	0	7.3852	0	34.5977	0	27.046	0	572.376	0	2.47	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	572.60	0	7.4013	0	34.5998	0	27.045	0	568.549	0	2.47	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	568.67	0	7.4373	0	34.6032	0	27.042	0	564.652	0	2.46	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	564.67	0	7.4637	0	34.6019	0	27.038	0	560.685	0	2.46	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	560.78	0	7.5166	0	34.6015	0	27.030	0	556.828	0	2.46	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	555.77	0	7.6004	0	34.6062	0	27.021	0	551.860	0	2.44	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	551.85	0	7.6570	0	34.6069	0	27.014	0	547.973	0	2.45	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	547.96	0	7.7496	0	34.6096	0	27.002	0	544.115	0	2.43	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	544.15	0	7.7723	0	34.6107	0	27.000	0	540.337	0	2.44	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	540.27	0	7.8038	0	34.6109	0	26.995	0	536.489	0	2.43	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	536.41	0	7.8263	0	34.6122	0	26.993	0	532.661	0	2.43	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	532.56	0	7.8726	0	34.6126	0	26.986	0	528.843	0	2.43	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	528.63	0	7.9479	0	34.6160	0	26.978	0	524.945	0	2.41	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	524.85	0	8.0117	0	34.6144	0	26.967	0	521.196	0	2.42	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	519.95	0	8.0583	0	34.6125	0	26.959	0	516.337	0	2.42	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	516.13	0	8.0795	0	34.6135	0	26.956	0	512.548	0	2.43	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	512.36	0	8.1090	0	34.6155	0	26.953	0	508.809	0	2.42	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	508.59	0	8.1612	0	34.6166	0	26.946	0	505.069	0	2.41	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	504.81	0	8.2280	0	34.6214	0	26.940	0	501.320	0	2.40	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	499.88	0	8.2828	0	34.6259	0	26.935	0	496.430	0	2.40	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	495.98	0	8.3293	0	34.6279	0	26.930	0	492.561	0	2.39	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	492.20	0	8.3548	0	34.6325	0	26.929	0	488.812	0	2.39	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	488.41	0	8.4002	0	34.6330	0	26.923	0	485.052	0	2.39	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	484.60	0	8.4488	0	34.6344	0	26.916	0	481.273	0	2.39	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	480.80	0	8.4418	0	34.6290	0	26.913	0	477.504	0	2.39	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	475.90	0	8.5059	0	34.6312	0	26.905	0	472.643	0	2.39	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	472.09	0	8.5315	0	34.6274	0	26.898	0	468.863	0	2.38	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	468.31	0	8.6101	0	34.6275	0	26.886	0	465.113	0	2.37	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	464.61	0	8.6840	0	34.6309	0	26.877	0	461.443	0	2.37	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	460.81	0	8.7526	0	34.6313	0	26.866	0	457.673	0	2.36	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	455.90	0	8.8329	0	34.6349	0	26.857	0	452.801	0	2.36	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	452.16	0	8.8848	0	34.6367	0	26.850	0	449.091	0	2.36	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	448.39	0	8.9478	0	34.6392	0	26.842	0	445.351	0	2.35	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	444.62	0	9.0311	0	34.6428	0	26.831	0	441.610	0	2.35	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	440.86	0	9.0934	0	34.6455	0	26.823	0	437.879	0	2.34	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	436.00	0	9.1784	0	34.6501	0	26.813	0	433.057	0	2.34	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	432.26	0	9.2301	0	34.6532	0	26.807	0	429.347	0	2.33	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	428.30	0	9.3336	0	34.6573	0	26.794	0	425.417	0	2.32	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	424.50	0	9.3964	0	34.6624	0	26.787	0	421.647	0	2.31	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	420.72	0	9.5005	0	34.6669	0	26.774	0	417.896	0	2.31	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	416.87	0	9.5925	0	34.6703	0	26.761	0	414.076	0	2.31	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	411.80	0	9.7151	0	34.6762	0	26.745	0	409.045	0	2.30	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	407.89	0	9.7346	0	34.6789	0	26.744	0	405.165	0	2.30	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	403.92	0	9.7862	0	34.6870	0	26.742	0	401.225	0	2.29	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	399.90	0	9.9693	0	34.6899	0	26.713	0	397.236	0	2.27	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	395.92	0	10.0272	0	34.6990	0	26.710	0	393.286	0	2.28	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	391.79	0	10.1320	0	34.7008	0	26.694	0	389.187	0	2.26	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	388.86	0	10.1593	0	34.7028	0	26.690	0	386.279	0	2.27	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	384.71	0	10.2316	0	34.7071	0	26.681	0	382.161	0	2.25	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	380.46	0	10.2515	0	34.7090	0	26.679	0	377.943	0	2.26	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	376.25	0	10.3693	0	34.7165	0	26.665	0	373.764	0	2.24	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	371.96	0	10.4506	0	34.7220	0	26.655	0	369.507	0	2.24	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	367.72	0	10.5865	0	34.7307	0	26.638	0	365.298	0	2.24	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	364.59	0	10.6218	0	34.7331	0	26.633	0	362.192	0	2.24	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	360.25	0	10.7069	0	34.7399	0	26.623	0	357.884	0	2.25	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	355.75	0	10.7745	0	34.7470	0	26.617	0	353.417	0	2.28	0	0.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	352.65	0	10.8479	0	34.7467	0	26.603	0	350.340	0	2.71	0	1.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	348.21	0	10.8970	0	34.7492	0	26.597	0	345.933	0	3.41	0	1.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	343.68	0	10.9442	0	34.7520	0	26.590	0	341.436	0	4.20	0	1.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	340.42	0	10.9856	0	34.7547	0	26.585	0	338.200	0	4.91	0	1.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	335.85	0	11.0384	0	34.7585	0	26.578	0	333.664	0	5.50	0	2.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	332.50	0	11.0623	0	34.7590	0	26.574	0	330.338	0	5.96	0	2.2	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	327.74	0	11.1462	0	34.7644	0	26.563	0	325.613	0	6.26	0	2.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	324.39	0	11.1937	0	34.7655	0	26.555	0	322.287	0	6.43	0	2.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	319.67	0	11.2215	0	34.7688	0	26.553	0	317.602	0	6.31	0	2.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	316.34	0	11.2583	0	34.7699	0	26.547	0	314.296	0	6.40	0	2.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	312.73	0	11.3193	0	34.7733	0	26.538	0	310.712	0	6.72	0	2.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	307.81	0	11.3703	0	34.7764	0	26.531	0	305.827	0	7.14	0	2.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	304.35	0	11.4145	0	34.7790	0	26.525	0	302.392	0	6.94	0	2.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	300.82	0	11.4417	0	34.7792	0	26.520	0	298.887	0	6.82	0	2.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	295.78	0	11.4997	0	34.7823	0	26.511	0	293.883	0	6.61	0	2.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	292.19	0	11.5302	0	34.7842	0	26.507	0	290.319	0	6.52	0	2.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	288.68	0	11.5709	0	34.7859	0	26.501	0	286.834	0	6.34	0	2.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	283.67	0	11.6602	0	34.7913	0	26.488	0	281.859	0	6.47	0	2.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	280.26	0	11.7132	0	34.7933	0	26.480	0	278.473	0	7.01	0	2.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	276.79	0	11.7442	0	34.7963	0	26.476	0	275.027	0	7.01	0	2.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	271.86	0	11.7787	0	34.7971	0	26.470	0	270.132	0	7.39	0	2.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	268.28	0	11.8341	0	34.8014	0	26.463	0	266.577	0	7.87	0	3.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	264.84	0	11.8951	0	34.8036	0	26.453	0	263.161	0	8.93	0	3.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	259.97	0	11.9718	0	34.8097	0	26.443	0	258.325	0	10.54	0	4.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	256.62	0	12.0194	0	34.8107	0	26.435	0	254.998	0	11.76	0	4.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	251.90	0	12.0830	0	34.8151	0	26.426	0	250.311	0	12.67	0	4.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	248.57	0	12.1294	0	34.8186	0	26.420	0	247.004	0	12.60	0	4.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	243.87	0	12.1637	0	34.8198	0	26.414	0	242.336	0	12.15	0	4.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	240.58	0	12.2077	0	34.8251	0	26.410	0	239.069	0	12.24	0	4.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	235.98	0	12.2636	0	34.8258	0	26.399	0	234.500	0	12.57	0	4.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	232.60	0	12.2869	0	34.8289	0	26.397	0	231.144	0	13.06	0	5.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	227.50	0	12.3565	0	34.8303	0	26.385	0	226.078	0	13.37	0	5.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	224.04	0	12.3655	0	34.8312	0	26.383	0	222.642	0	14.00	0	5.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	220.54	0	12.4415	0	34.8379	0	26.374	0	219.165	0	14.35	0	5.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	215.47	0	12.4820	0	34.8268	0	26.357	0	214.130	0	14.64	0	5.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	211.97	0	12.5058	0	34.8307	0	26.355	0	210.653	0	16.39	0	6.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	208.40	0	12.5314	0	34.8318	0	26.351	0	207.107	0	16.39	0	6.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	204.87	0	12.5933	0	34.8391	0	26.345	0	203.601	0	15.23	0	5.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	199.78	0	12.6576	0	34.8397	0	26.332	0	198.545	0	14.29	0	5.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	196.24	0	12.6944	0	34.8425	0	26.327	0	195.028	0	14.27	0	5.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	192.72	0	12.7177	0	34.8421	0	26.322	0	191.532	0	14.51	0	5.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	187.81	0	12.8288	0	34.8572	0	26.312	0	186.654	0	13.89	0	5.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	184.24	0	12.8801	0	34.8611	0	26.304	0	183.108	0	13.24	0	5.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	180.81	0	12.9187	0	34.8630	0	26.298	0	179.700	0	13.08	0	5.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	176.00	0	12.9955	0	34.8659	0	26.285	0	174.922	0	12.70	0	4.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	172.63	0	13.0369	0	34.8649	0	26.276	0	171.574	0	12.28	0	4.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	167.98	0	13.0879	0	34.8677	0	26.268	0	166.954	0	11.74	0	4.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	164.73	0	13.1075	0	34.8685	0	26.264	0	163.725	0	12.33	0	4.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	160.21	0	13.1916	0	34.8745	0	26.252	0	159.235	0	13.09	0	5.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	155.76	0	13.3281	0	34.8839	0	26.231	0	154.813	0	12.85	0	5.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	152.64	0	13.3901	0	34.8839	0	26.218	0	151.714	0	12.65	0	4.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	148.21	0	13.4742	0	34.8812	0	26.199	0	147.312	0	12.05	0	4.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	143.99	0	13.5332	0	34.8835	0	26.189	0	143.119	0	11.74	0	4.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	139.65	0	13.6672	0	34.8897	0	26.166	0	138.807	0	11.26	0	4.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	136.68	0	13.7576	0	34.8884	0	26.146	0	135.856	0	11.02	0	4.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	132.42	0	13.8248	0	34.8902	0	26.133	0	131.623	0	10.75	0	4.2	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	128.14	0	13.9494	0	34.8859	0	26.104	0	127.370	0	9.93	0	3.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	123.84	0	14.0427	0	34.8794	0	26.079	0	123.097	0	9.24	0	3.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	120.84	0	14.0996	0	34.8679	0	26.058	0	120.116	0	10.10	0	4.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	116.67	0	14.5062	0	34.8588	0	25.964	0	115.972	0	11.17	0	4.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	112.41	0	14.6098	0	34.8605	0	25.943	0	111.739	0	13.26	0	5.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	108.21	0	14.8555	0	34.8546	0	25.885	0	107.565	0	14.80	0	5.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	104.07	0	15.2532	0	34.8405	0	25.787	0	103.451	0	16.28	0	6.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	100.09	0	15.4318	0	34.8365	0	25.744	0	99.495	0	18.19	0	7.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	98.50	0	15.5177	0	34.8332	0	25.722	0	97.915	0	18.99	0	7.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	95.89	0	15.6709	0	34.8250	0	25.682	0	95.321	0	20.09	0	8.2	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	94.43	0	15.9503	0	34.8172	0	25.612	0	93.870	0	20.93	0	8.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	92.04	0	16.3822	0	34.7896	0	25.492	0	91.495	0	25.35	0	10.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	90.85	0	16.6458	0	34.7677	0	25.413	0	90.312	0	29.73	0	12.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	88.21	0	16.9439	0	34.7587	0	25.336	0	87.688	0	38.87	0	16.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	86.55	0	17.0506	0	34.7424	0	25.299	0	86.038	0	43.55	0	18.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	84.37	0	17.2007	0	34.7319	0	25.255	0	83.872	0	50.77	0	21.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	82.89	0	17.4448	0	34.6957	0	25.168	0	82.401	0	56.97	0	24.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	80.68	0	17.7790	0	34.6981	0	25.089	0	80.204	0	70.89	0	30.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	78.64	0	18.6273	0	34.6805	0	24.866	0	78.177	0	74.39	0	32.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	76.64	0	19.0474	0	34.6504	0	24.736	0	76.189	0	73.15	0	31.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	74.63	0	19.2930	0	34.6354	0	24.662	0	74.191	0	72.17	0	31.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	72.76	0	19.8731	0	34.5847	0	24.473	0	72.332	0	76.98	0	34.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	70.97	0	20.2520	0	34.5580	0	24.353	0	70.553	0	79.06	0	35.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	68.88	0	20.2903	0	34.5653	0	24.348	0	68.476	0	83.84	0	37.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	66.65	0	20.8650	0	34.5692	0	24.197	0	66.259	0	88.06	0	39.5	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	64.59	0	21.2306	0	34.5468	0	24.081	0	64.212	0	93.57	0	42.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	62.96	0	21.3859	0	34.5110	0	24.011	0	62.591	0	97.98	0	44.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	60.92	0	21.8666	0	34.5108	0	23.878	0	60.564	0	102.01	0	46.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	58.83	0	22.0580	0	34.4968	0	23.814	0	58.486	0	108.88	0	49.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	56.95	0	22.2381	0	34.4763	0	23.748	0	56.617	0	111.67	0	51.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	54.92	0	22.3086	0	34.4672	0	23.721	0	54.600	0	113.23	0	52.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	52.64	0	23.1833	0	34.3960	0	23.417	0	52.333	0	115.45	0	53.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	50.75	0	24.0955	0	34.3527	0	23.118	0	50.454	0	143.60	0	68.1	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	48.91	0	24.2736	0	34.3689	0	23.077	0	48.625	0	149.01	0	70.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	46.98	0	25.5143	0	34.5059	0	22.806	0	46.707	0	158.08	0	76.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	44.89	0	25.6489	0	34.4034	0	22.687	0	44.629	0	174.45	0	84.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	42.91	0	26.9427	0	34.0436	0	22.011	0	42.661	0	171.02	0	84.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	40.99	0	28.3920	0	33.7855	0	21.349	0	40.752	0	186.79	0	94.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	38.83	0	29.3022	0	33.6279	0	20.929	0	38.605	0	195.14	0	100.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	36.89	0	29.5425	0	33.5239	0	20.770	0	36.676	0	197.09	0	101.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	34.61	0	29.8541	0	33.4365	0	20.600	0	34.410	0	197.60	0	102.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	32.92	0	30.3131	0	33.3474	0	20.377	0	32.730	0	197.58	0	103.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	30.92	0	30.4412	0	33.1481	0	20.184	0	30.741	0	198.50	0	103.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	28.52	0	30.6156	0	33.1049	0	20.091	0	28.355	0	197.46	0	103.3	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	26.49	0	30.6958	0	33.0578	0	20.028	0	26.337	0	196.72	0	103.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	24.71	0	30.7364	0	32.9975	0	19.969	0	24.568	0	197.34	0	103.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	22.75	0	30.7385	0	32.9781	0	19.954	0	22.619	0	200.51	0	105.0	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	20.91	0	30.7318	0	32.9617	0	19.943	0	20.790	0	203.64	0	106.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	18.68	0	30.7166	0	32.9425	0	19.934	0	18.573	0	205.66	0	107.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	16.67	0	30.7171	0	32.9424	0	19.934	0	16.574	0	206.69	0	108.2	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	14.90	0	30.7171	0	32.9420	0	19.933	0	14.815	0	207.15	0	108.4	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	12.56	0	30.7218	0	32.9426	0	19.932	0	12.488	0	207.45	0	108.6	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	10.93	0	30.7131	0	32.9408	0	19.933	0	10.867	0	207.74	0	108.7	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	8.04	0	30.7118	0	32.9412	0	19.934	0	7.994	0	207.98	0	108.8	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	6.55	0	30.7123	0	32.9398	0	19.933	0	6.513	0	208.08	0	108.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0	4.88	0	30.7116	0	32.9406	0	19.933	0	4.852	0	208.18	0	108.9	0
5906480	80	C	10/09/2023	20:05	271.558	11.490	0	0														
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1997.44	0	2.2591	0	34.6540	0	27.674	0	1976.632	0	85.24	0	25.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1948.51	0	2.3296	0	34.6508	0	27.666	0	1928.433	0	82.62	0	25.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1898.79	0	2.4026	0	34.6479	0	27.657	0	1879.445	0	80.26	0	24.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1849.00	0	2.4742	0	34.6444	0	27.648	0	1830.376	0	77.17	0	23.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1799.17	0	2.5510	0	34.6403	0	27.638	0	1781.257	0	73.58	0	22.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1748.00	0	2.6488	0	34.6362	0	27.626	0	1730.805	0	71.00	0	21.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1698.03	0	2.7443	0	34.6322	0	27.614	0	1681.524	0	66.94	0	20.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1648.36	0	2.8377	0	34.6291	0	27.603	0	1632.528	0	63.12	0	19.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1598.48	0	2.9251	0	34.6277	0	27.594	0	1583.314	0	62.78	0	19.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1548.56	0	3.0198	0	34.6244	0	27.583	0	1534.048	0	59.73	0	18.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1497.76	0	3.1045	0	34.6202	0	27.572	0	1483.902	0	56.19	0	17.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1448.32	0	3.2307	0	34.6150	0	27.555	0	1435.088	0	51.79	0	16.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1398.82	0	3.3508	0	34.6120	0	27.542	0	1386.202	0	48.42	0	15.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1348.82	0	3.4537	0	34.6079	0	27.528	0	1336.812	0	44.12	0	13.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1298.70	0	3.5719	0	34.6040	0	27.513	0	1287.291	0	39.65	0	12.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1248.49	0	3.7029	0	34.5999	0	27.497	0	1237.670	0	36.19	0	11.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1198.51	0	3.9100	0	34.5929	0	27.470	0	1188.264	0	30.21	0	9.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1148.98	0	4.0771	0	34.5894	0	27.450	0	1139.291	0	27.09	0	8.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1099.27	0	4.2987	0	34.5841	0	27.422	0	1090.130	0	23.25	0	7.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	1048.07	0	4.4549	0	34.5818	0	27.403	0	1039.482	0	20.13	0	6.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	998.06	0	4.6423	0	34.5761	0	27.378	0	990.000	0	15.13	0	4.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	975.43	0	4.7259	0	34.5756	0	27.368	0	967.605	0	13.80	0	4.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	973.97	0	4.7297	0	34.5751	0	27.367	0	966.160	0	13.73	0	4.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	972.50	0	4.7359	0	34.5746	0	27.366	0	964.705	0	13.63	0	4.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	968.01	0	4.7552	0	34.5750	0	27.364	0	960.261	0	13.25	0	4.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	964.51	0	4.7815	0	34.5746	0	27.361	0	956.797	0	12.84	0	4.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	960.00	0	4.8102	0	34.5751	0	27.358	0	952.334	0	12.29	0	4.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	956.56	0	4.8403	0	34.5739	0	27.354	0	948.929	0	11.93	0	3.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	952.25	0	4.8580	0	34.5741	0	27.352	0	944.663	0	11.59	0	3.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	947.97	0	4.8752	0	34.5738	0	27.350	0	940.427	0	11.31	0	3.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	944.63	0	4.8905	0	34.5734	0	27.348	0	937.121	0	11.16	0	3.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	940.37	0	4.9078	0	34.5732	0	27.346	0	932.904	0	11.02	0	3.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	936.25	0	4.9349	0	34.5734	0	27.343	0	928.826	0	10.86	0	3.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	932.02	0	4.9422	0	34.5734	0	27.342	0	924.639	0	10.58	0	3.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	928.83	0	4.9569	0	34.5733	0	27.340	0	921.481	0	10.42	0	3.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	924.79	0	4.9736	0	34.5730	0	27.338	0	917.482	0	10.22	0	3.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	920.71	0	4.9926	0	34.5730	0	27.336	0	913.443	0	9.83	0	3.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	916.63	0	5.0148	0	34.5730	0	27.333	0	909.404	0	9.43	0	3.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	912.59	0	5.0293	0	34.5726	0	27.331	0	905.405	0	8.95	0	2.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	908.56	0	5.0423	0	34.5727	0	27.330	0	901.415	0	8.58	0	2.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	904.53	0	5.0549	0	34.5727	0	27.328	0	897.426	0	8.28	0	2.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	900.59	0	5.0886	0	34.5727	0	27.324	0	893.525	0	7.96	0	2.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	896.60	0	5.1302	0	34.5725	0	27.319	0	889.575	0	7.55	0	2.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	892.67	0	5.1450	0	34.5724	0	27.317	0	885.684	0	7.28	0	2.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	888.66	0	5.1622	0	34.5721	0	27.315	0	881.714	0	7.05	0	2.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	884.76	0	5.1847	0	34.5722	0	27.313	0	877.852	0	6.93	0	2.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	880.81	0	5.1918	0	34.5719	0	27.312	0	873.941	0	6.81	0	2.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	876.82	0	5.2100	0	34.5724	0	27.310	0	869.991	0	6.70	0	2.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	872.00	0	5.2306	0	34.5718	0	27.307	0	865.218	0	6.49	0	2.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	868.06	0	5.2458	0	34.5719	0	27.305	0	861.317	0	6.31	0	2.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	864.14	0	5.2649	0	34.5718	0	27.303	0	857.436	0	6.20	0	2.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	860.28	0	5.2874	0	34.5715	0	27.300	0	853.613	0	6.12	0	2.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	856.39	0	5.3002	0	34.5719	0	27.299	0	849.761	0	5.97	0	1.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	852.41	0	5.3130	0	34.5720	0	27.297	0	845.820	0	5.85	0	1.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	848.45	0	5.3355	0	34.5718	0	27.294	0	841.899	0	5.75	0	1.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	844.49	0	5.3464	0	34.5721	0	27.293	0	837.977	0	5.62	0	1.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	840.54	0	5.3663	0	34.5721	0	27.291	0	834.066	0	5.52	0	1.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	836.69	0	5.3833	0	34.5720	0	27.289	0	830.253	0	5.48	0	1.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	832.79	0	5.4090	0	34.5719	0	27.285	0	826.391	0	5.34	0	1.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	827.98	0	5.4343	0	34.5720	0	27.282	0	821.627	0	5.16	0	1.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	824.16	0	5.4555	0	34.5725	0	27.280	0	817.844	0	4.81	0	1.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	820.14	0	5.4718	0	34.5718	0	27.278	0	813.863	0	4.82	0	1.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	816.26	0	5.4964	0	34.5725	0	27.275	0	810.020	0	4.79	0	1.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	812.34	0	5.5358	0	34.5739	0	27.272	0	806.137	0	5.16	0	1.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	808.48	0	5.5566	0	34.5735	0	27.269	0	802.314	0	5.71	0	1.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	804.62	0	5.5694	0	34.5731	0	27.267	0	798.491	0	5.92	0	1.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	800.75	0	5.6010	0	34.5742	0	27.264	0	794.658	0	5.81	0	1.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	796.89	0	5.6294	0	34.5748	0	27.261	0	790.835	0	5.76	0	1.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	792.13	0	5.6649	0	34.5763	0	27.258	0	786.120	0	5.84	0	1.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	788.34	0	5.6969	0	34.5765	0	27.254	0	782.365	0	6.14	0	2.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	784.55	0	5.7300	0	34.5778	0	27.251	0	778.611	0	6.71	0	2.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	780.85	0	5.7467	0	34.5763	0	27.248	0	774.946	0	7.18	0	2.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	776.35	0	5.8007	0	34.5771	0	27.242	0	770.488	0	6.77	0	2.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	772.73	0	5.8223	0	34.5777	0	27.239	0	766.902	0	6.46	0	2.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	768.29	0	5.8527	0	34.5786	0	27.236	0	762.504	0	6.46	0	2.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	764.71	0	5.8799	0	34.5801	0	27.234	0	758.958	0	6.66	0	2.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	760.36	0	5.8922	0	34.5805	0	27.233	0	754.648	0	7.17	0	2.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	756.87	0	5.9149	0	34.5797	0	27.229	0	751.191	0	7.44	0	2.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	752.61	0	5.9296	0	34.5799	0	27.227	0	746.970	0	7.37	0	2.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	748.41	0	5.9465	0	34.5808	0	27.226	0	742.809	0	7.24	0	2.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	742.36	0	5.9763	0	34.5810	0	27.222	0	736.815	0	7.24	0	2.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	737.99	0	5.9893	0	34.5815	0	27.221	0	732.485	0	7.33	0	2.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	736.45	0	5.9955	0	34.5814	0	27.220	0	730.960	0	7.40	0	2.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	732.66	0	5.9970	0	34.5805	0	27.219	0	727.204	0	7.23	0	2.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	727.77	0	6.0523	0	34.5821	0	27.214	0	722.359	0	6.97	0	2.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	724.01	0	6.0783	0	34.5817	0	27.210	0	718.634	0	6.83	0	2.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	720.23	0	6.0880	0	34.5812	0	27.208	0	714.888	0	6.65	0	2.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	716.43	0	6.0921	0	34.5812	0	27.208	0	711.123	0	5.99	0	2.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	712.52	0	6.1226	0	34.5794	0	27.202	0	707.249	0	5.17	0	1.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	708.79	0	6.1489	0	34.5799	0	27.199	0	703.552	0	4.56	0	1.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	703.92	0	6.1927	0	34.5809	0	27.194	0	698.727	0	4.09	0	1.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	700.20	0	6.2371	0	34.5815	0	27.189	0	695.040	0	3.95	0	1.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	696.39	0	6.2673	0	34.5834	0	27.187	0	691.265	0	3.87	0	1.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	692.63	0	6.2955	0	34.5809	0	27.181	0	687.538	0	3.69	0	1.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	688.87	0	6.3111	0	34.5821	0	27.180	0	683.812	0	3.51	0	1.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	683.94	0	6.3570	0	34.5825	0	27.174	0	678.926	0	3.27	0	1.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	680.15	0	6.3937	0	34.5829	0	27.170	0	675.170	0	3.19	0	1.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	676.25	0	6.4178	0	34.5844	0	27.168	0	671.305	0	3.17	0	1.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	672.39	0	6.4389	0	34.5840	0	27.165	0	667.480	0	3.21	0	1.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	668.51	0	6.4548	0	34.5856	0	27.164	0	663.634	0	3.23	0	1.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	664.67	0	6.4724	0	34.5853	0	27.161	0	659.828	0	3.29	0	1.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	660.80	0	6.5207	0	34.5876	0	27.157	0	655.993	0	3.37	0	1.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	655.81	0	6.5699	0	34.5911	0	27.153	0	651.047	0	4.49	0	1.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	651.90	0	6.5723	0	34.5866	0	27.149	0	647.171	0	4.94	0	1.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	648.06	0	6.5943	0	34.5862	0	27.146	0	643.365	0	4.08	0	1.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	644.08	0	6.6262	0	34.5870	0	27.142	0	639.420	0	3.56	0	1.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	640.26	0	6.6471	0	34.5874	0	27.139	0	635.633	0	3.28	0	1.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	636.44	0	6.6661	0	34.5884	0	27.138	0	631.847	0	3.15	0	1.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	632.63	0	6.6854	0	34.5882	0	27.135	0	628.070	0	3.08	0	1.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	628.87	0	6.7375	0	34.5877	0	27.127	0	624.343	0	2.95	0	1.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	624.06	0	6.7601	0	34.5888	0	27.125	0	619.574	0	2.89	0	1.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	620.43	0	6.7662	0	34.5923	0	27.127	0	615.976	0	2.85	0	1.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	616.75	0	6.8102	0	34.5893	0	27.119	0	612.328	0	2.77	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	612.05	0	6.8534	0	34.5876	0	27.112	0	607.668	0	2.67	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	608.36	0	6.8812	0	34.5902	0	27.110	0	604.010	0	2.61	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	604.79	0	6.9037	0	34.5902	0	27.107	0	600.471	0	2.59	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	600.23	0	6.9167	0	34.5914	0	27.106	0	595.950	0	2.57	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	596.66	0	6.9332	0	34.5913	0	27.103	0	592.410	0	2.56	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	592.11	0	7.0218	0	34.5930	0	27.093	0	587.899	0	2.54	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	588.71	0	7.0675	0	34.5933	0	27.086	0	584.528	0	2.52	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	584.20	0	7.1139	0	34.5948	0	27.081	0	580.056	0	2.53	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	580.60	0	7.1408	0	34.5955	0	27.078	0	576.487	0	2.52	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	576.73	0	7.1504	0	34.5966	0	27.077	0	572.650	0	2.52	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	571.80	0	7.1801	0	34.5982	0	27.074	0	567.761	0	2.56	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	567.99	0	7.2008	0	34.5992	0	27.072	0	563.983	0	2.59	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	564.20	0	7.2277	0	34.6019	0	27.071	0	560.225	0	2.61	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	560.45	0	7.2637	0	34.6030	0	27.066	0	556.507	0	2.65	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	556.65	0	7.2787	0	34.6055	0	27.066	0	552.738	0	2.66	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	552.82	0	7.2971	0	34.6029	0	27.061	0	548.940	0	2.63	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	547.78	0	7.3262	0	34.6056	0	27.059	0	543.942	0	2.59	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	544.01	0	7.3597	0	34.6051	0	27.054	0	540.204	0	2.56	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	540.19	0	7.3904	0	34.6031	0	27.048	0	536.415	0	2.52	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	536.36	0	7.4094	0	34.6029	0	27.045	0	532.617	0	2.50	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	532.46	0	7.4313	0	34.6030	0	27.042	0	528.749	0	2.49	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	528.73	0	7.4570	0	34.6039	0	27.039	0	525.050	0	2.47	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	524.83	0	7.4816	0	34.6041	0	27.036	0	521.182	0	2.47	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	519.74	0	7.5148	0	34.6062	0	27.033	0	516.134	0	2.48	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	515.66	0	7.5438	0	34.6066	0	27.029	0	512.087	0	2.47	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	512.76	0	7.5572	0	34.6062	0	27.027	0	509.211	0	2.46	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	508.77	0	7.5714	0	34.6063	0	27.024	0	505.253	0	2.45	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	504.76	0	7.6799	0	34.6106	0	27.012	0	501.276	0	2.45	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	500.78	0	7.7368	0	34.6146	0	27.007	0	497.328	0	2.45	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	496.75	0	7.8070	0	34.6143	0	26.996	0	493.330	0	2.43	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	492.72	0	7.8399	0	34.6162	0	26.993	0	489.333	0	2.45	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	488.68	0	7.9146	0	34.6166	0	26.982	0	485.325	0	2.44	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	484.63	0	7.9687	0	34.6200	0	26.977	0	481.308	0	2.44	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	480.47	0	8.0150	0	34.6190	0	26.969	0	477.181	0	2.42	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	476.41	0	8.0851	0	34.6219	0	26.961	0	473.154	0	2.42	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	472.32	0	8.1667	0	34.6248	0	26.951	0	469.096	0	2.41	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	468.26	0	8.2330	0	34.6248	0	26.941	0	465.068	0	2.41	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	464.19	0	8.3311	0	34.6275	0	26.928	0	461.031	0	2.41	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	460.23	0	8.3687	0	34.6292	0	26.924	0	457.102	0	2.40	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	456.16	0	8.4393	0	34.6310	0	26.914	0	453.064	0	2.39	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	452.12	0	8.5002	0	34.6330	0	26.906	0	449.056	0	2.39	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	448.00	0	8.5896	0	34.6360	0	26.895	0	444.968	0	2.38	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	443.98	0	8.6361	0	34.6403	0	26.891	0	440.980	0	2.38	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	439.96	0	8.7328	0	34.6407	0	26.876	0	436.991	0	2.38	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	435.95	0	8.8055	0	34.6439	0	26.867	0	433.012	0	2.38	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	431.97	0	8.9050	0	34.6496	0	26.856	0	429.063	0	2.37	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	427.96	0	9.0313	0	34.6528	0	26.838	0	425.084	0	2.36	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	423.94	0	9.1094	0	34.6549	0	26.827	0	421.095	0	2.35	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	419.81	0	9.1742	0	34.6573	0	26.819	0	416.997	0	2.34	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	415.54	0	9.2558	0	34.6623	0	26.810	0	412.760	0	2.35	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	412.57	0	9.3460	0	34.6662	0	26.798	0	409.813	0	2.32	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	408.36	0	9.4458	0	34.6711	0	26.785	0	405.635	0	2.32	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	404.08	0	9.5588	0	34.6794	0	26.773	0	401.388	0	2.31	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	399.80	0	9.6224	0	34.6789	0	26.762	0	397.140	0	2.32	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	396.72	0	9.6417	0	34.6824	0	26.762	0	394.084	0	2.30	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	392.38	0	9.7939	0	34.6861	0	26.739	0	389.777	0	2.30	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	387.94	0	9.8867	0	34.6914	0	26.728	0	385.370	0	2.30	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	384.81	0	9.9262	0	34.6938	0	26.723	0	382.264	0	2.29	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	380.25	0	10.0767	0	34.7003	0	26.702	0	377.738	0	2.27	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	375.79	0	10.1616	0	34.7088	0	26.694	0	373.312	0	2.27	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	372.60	0	10.2352	0	34.7095	0	26.682	0	370.146	0	2.26	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	368.06	0	10.3082	0	34.7146	0	26.673	0	365.640	0	2.26	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	364.86	0	10.3501	0	34.7188	0	26.669	0	362.463	0	2.25	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	360.16	0	10.4347	0	34.7208	0	26.656	0	357.798	0	2.26	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	356.80	0	10.5167	0	34.7262	0	26.646	0	354.463	0	2.26	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	351.97	0	10.6475	0	34.7328	0	26.628	0	349.669	0	2.25	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	348.54	0	10.7515	0	34.7379	0	26.613	0	346.264	0	2.25	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	343.62	0	10.8161	0	34.7418	0	26.605	0	341.380	0	2.26	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	339.91	0	10.8706	0	34.7456	0	26.598	0	337.698	0	2.25	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	336.35	0	10.9241	0	34.7489	0	26.591	0	334.164	0	2.25	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	332.65	0	11.0094	0	34.7527	0	26.578	0	330.491	0	2.25	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	327.51	0	11.0984	0	34.7581	0	26.566	0	325.388	0	2.25	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	323.80	0	11.1564	0	34.7612	0	26.558	0	321.705	0	2.25	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	320.12	0	11.2219	0	34.7661	0	26.550	0	318.052	0	2.24	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	316.35	0	11.2990	0	34.7723	0	26.541	0	314.309	0	2.26	0	0.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	312.64	0	11.3969	0	34.7770	0	26.526	0	310.626	0	2.34	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	308.84	0	11.5080	0	34.7840	0	26.511	0	306.853	0	2.48	0	0.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	303.40	0	11.6566	0	34.7899	0	26.488	0	301.452	0	3.05	0	1.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	299.55	0	11.7184	0	34.7957	0	26.481	0	297.629	0	3.40	0	1.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	295.59	0	11.8137	0	34.7977	0	26.464	0	293.698	0	3.79	0	1.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	291.76	0	11.8801	0	34.8013	0	26.455	0	289.895	0	4.24	0	1.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	287.90	0	11.9490	0	34.8084	0	26.447	0	286.062	0	4.67	0	1.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	284.13	0	12.0023	0	34.8093	0	26.437	0	282.319	0	5.10	0	1.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	280.32	0	12.0167	0	34.8117	0	26.436	0	278.536	0	5.35	0	2.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	276.48	0	12.0624	0	34.8121	0	26.428	0	274.723	0	5.46	0	2.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	272.81	0	12.0865	0	34.8142	0	26.425	0	271.078	0	5.58	0	2.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	267.56	0	12.2129	0	34.8222	0	26.407	0	265.865	0	6.05	0	2.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	263.89	0	12.2709	0	34.8252	0	26.398	0	262.221	0	6.56	0	2.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	260.27	0	12.3344	0	34.8284	0	26.388	0	258.626	0	7.06	0	2.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	256.66	0	12.4032	0	34.8338	0	26.379	0	255.041	0	7.55	0	2.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	251.36	0	12.4848	0	34.8380	0	26.366	0	249.777	0	8.37	0	3.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	247.70	0	12.5041	0	34.8395	0	26.363	0	246.143	0	8.81	0	3.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	244.10	0	12.6202	0	34.8450	0	26.345	0	242.567	0	9.32	0	3.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	240.52	0	12.6687	0	34.8510	0	26.340	0	239.012	0	9.81	0	3.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	235.44	0	12.7334	0	34.8523	0	26.328	0	233.967	0	10.48	0	4.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	231.89	0	12.7519	0	34.8535	0	26.325	0	230.441	0	10.85	0	4.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	228.30	0	12.7863	0	34.8540	0	26.319	0	226.875	0	11.16	0	4.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	224.73	0	12.8159	0	34.8560	0	26.314	0	223.329	0	11.51	0	4.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	219.77	0	12.9549	0	34.8629	0	26.292	0	218.403	0	12.28	0	4.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	216.29	0	13.0031	0	34.8697	0	26.287	0	214.946	0	13.12	0	5.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	212.84	0	13.0440	0	34.8724	0	26.281	0	211.520	0	13.89	0	5.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	207.77	0	13.0825	0	34.8747	0	26.275	0	206.484	0	14.35	0	5.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	204.41	0	13.1219	0	34.8770	0	26.269	0	203.146	0	14.56	0	5.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	199.57	0	13.1979	0	34.8805	0	26.256	0	198.338	0	14.76	0	5.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	196.18	0	13.2583	0	34.8843	0	26.246	0	194.971	0	14.75	0	5.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	192.82	0	13.3023	0	34.8865	0	26.239	0	191.633	0	14.91	0	5.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	188.01	0	13.3448	0	34.8876	0	26.231	0	186.855	0	14.95	0	5.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	184.74	0	13.3528	0	34.8886	0	26.230	0	183.606	0	14.92	0	5.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	180.03	0	13.4636	0	34.8918	0	26.210	0	178.927	0	15.19	0	5.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	176.85	0	13.5184	0	34.8964	0	26.202	0	175.768	0	14.40	0	5.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	172.25	0	13.5603	0	34.8900	0	26.189	0	171.198	0	14.26	0	5.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	167.76	0	13.6107	0	34.8919	0	26.180	0	166.737	0	15.64	0	6.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	164.67	0	13.6542	0	34.8932	0	26.171	0	163.667	0	16.19	0	6.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	160.19	0	13.7572	0	34.8935	0	26.150	0	159.216	0	16.38	0	6.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	155.77	0	13.8650	0	34.8877	0	26.123	0	154.825	0	15.99	0	6.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	152.65	0	13.9149	0	34.8874	0	26.112	0	151.725	0	15.87	0	6.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	148.09	0	14.0144	0	34.8805	0	26.086	0	147.194	0	14.97	0	5.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	143.50	0	14.0440	0	34.8831	0	26.082	0	142.634	0	13.66	0	5.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	140.26	0	14.1640	0	34.8765	0	26.051	0	139.414	0	13.04	0	5.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	135.54	0	14.2782	0	34.8752	0	26.026	0	134.724	0	13.29	0	5.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	132.38	0	14.3953	0	34.8637	0	25.992	0	131.584	0	13.14	0	5.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	127.97	0	14.5780	0	34.8635	0	25.953	0	127.202	0	13.63	0	5.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	123.93	0	14.7982	0	34.8532	0	25.897	0	123.188	0	15.10	0	6.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	120.08	0	14.9514	0	34.8527	0	25.863	0	119.362	0	16.83	0	6.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	116.43	0	15.1617	0	34.8302	0	25.799	0	115.735	0	17.94	0	7.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	112.14	0	15.5561	0	34.7931	0	25.683	0	111.471	0	19.49	0	7.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	108.41	0	15.9948	0	34.7817	0	25.575	0	107.765	0	25.56	0	10.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	104.90	0	16.3944	0	34.7738	0	25.477	0	104.276	0	27.10	0	11.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	100.90	0	16.9236	0	34.7940	0	25.368	0	100.301	0	34.03	0	14.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	98.58	0	17.1551	0	34.7828	0	25.305	0	97.996	0	39.23	0	16.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	96.31	0	17.2131	0	34.7781	0	25.287	0	95.740	0	42.86	0	18.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	94.76	0	17.2294	0	34.7746	0	25.281	0	94.199	0	44.99	0	18.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	92.59	0	17.2766	0	34.7677	0	25.264	0	92.042	0	49.75	0	20.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	90.45	0	17.4516	0	34.7532	0	25.211	0	89.915	0	54.49	0	23.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	88.62	0	17.7620	0	34.7533	0	25.136	0	88.097	0	57.64	0	24.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	86.16	0	18.2191	0	34.7588	0	25.027	0	85.652	0	58.86	0	25.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	84.82	0	18.3703	0	34.7640	0	24.994	0	84.320	0	60.23	0	25.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	82.92	0	18.7812	0	34.7346	0	24.868	0	82.431	0	64.63	0	28.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	80.89	0	19.0453	0	34.7103	0	24.782	0	80.414	0	70.94	0	30.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	78.86	0	19.2324	0	34.6949	0	24.723	0	78.396	0	76.32	0	33.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	76.22	0	19.7028	0	34.6684	0	24.581	0	75.772	0	81.32	0	35.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	74.70	0	19.9708	0	34.6486	0	24.496	0	74.261	0	81.97	0	36.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	72.76	0	20.2854	0	34.6245	0	24.394	0	72.333	0	85.90	0	38.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	70.90	0	20.6563	0	34.6060	0	24.281	0	70.484	0	99.63	0	44.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	68.53	0	21.0523	0	34.5819	0	24.156	0	68.129	0	93.33	0	42.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	66.82	0	21.2578	0	34.5671	0	24.089	0	66.429	0	94.56	0	42.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	64.87	0	21.5741	0	34.5447	0	23.985	0	64.491	0	99.06	0	45.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	62.62	0	22.1925	0	34.5155	0	23.790	0	62.254	0	106.61	0	49.0	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	60.73	0	22.9443	0	34.4664	0	23.540	0	60.375	0	118.51	0	55.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	58.83	0	23.1390	0	34.4613	0	23.480	0	58.487	0	130.19	0	60.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	56.80	0	23.7151	0	34.4817	0	23.328	0	56.469	0	153.79	0	72.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	54.39	0	24.0032	0	34.4934	0	23.252	0	54.073	0	157.63	0	74.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	52.83	0	24.1287	0	34.4989	0	23.219	0	52.523	0	165.14	0	78.4	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	50.75	0	24.6474	0	34.4343	0	23.015	0	50.455	0	179.74	0	86.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	48.89	0	24.8817	0	34.4303	0	22.941	0	48.606	0	182.35	0	87.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	46.70	0	25.2978	0	34.3261	0	22.736	0	46.429	0	188.24	0	91.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	45.00	0	26.3022	0	34.3599	0	22.451	0	44.739	0	195.59	0	96.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	42.71	0	27.0273	0	34.2324	0	22.126	0	42.463	0	198.13	0	98.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	41.01	0	27.1434	0	34.1417	0	22.020	0	40.773	0	186.11	0	92.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	38.93	0	27.7355	0	33.9142	0	21.659	0	38.705	0	181.37	0	91.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	36.89	0	28.7295	0	33.6798	0	21.158	0	36.677	0	182.26	0	92.9	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	34.94	0	29.0594	0	33.5901	0	20.981	0	34.738	0	182.58	0	93.5	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	32.93	0	29.4837	0	33.4147	0	20.708	0	32.740	0	183.94	0	94.7	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	30.80	0	29.7066	0	33.3039	0	20.550	0	30.622	0	185.20	0	95.6	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	28.99	0	29.8944	0	33.2511	0	20.446	0	28.823	0	185.92	0	96.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	26.92	0	30.0455	0	33.0054	0	20.211	0	26.765	0	195.25	0	101.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	24.73	0	29.9601	0	32.8558	0	20.128	0	24.588	0	197.95	0	102.3	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	22.64	0	29.9782	0	32.8490	0	20.116	0	22.510	0	199.34	0	103.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	20.96	0	30.0793	0	32.8545	0	20.086	0	20.840	0	200.34	0	103.8	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	19.01	0	30.1708	0	32.8734	0	20.069	0	18.901	0	200.85	0	104.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	16.58	0	30.2288	0	32.8796	0	20.054	0	16.485	0	200.67	0	104.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	14.45	0	30.2452	0	32.8803	0	20.048	0	14.367	0	200.71	0	104.2	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	12.82	0	30.2626	0	32.8829	0	20.044	0	12.747	0	200.46	0	104.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	10.61	0	30.2621	0	32.8829	0	20.044	0	10.549	0	200.32	0	104.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	8.41	0	30.2577	0	32.8826	0	20.045	0	8.362	0	200.40	0	104.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	6.88	0	30.2585	0	32.8837	0	20.046	0	6.841	0	200.42	0	104.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0	4.66	0	30.2575	0	32.8840	0	20.046	0	4.633	0	200.48	0	104.1	0
5906480	81	C	10/20/2023	03:48	271.607	11.197	0	0														
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1998.42	0	2.2497	0	34.6558	0	27.676	0	1977.598	0	88.52	0	26.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1948.07	0	2.3094	0	34.6527	0	27.668	0	1928.000	0	85.78	0	26.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1898.87	0	2.3713	0	34.6494	0	27.660	0	1879.524	0	82.69	0	25.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1848.32	0	2.4296	0	34.6465	0	27.653	0	1829.706	0	79.90	0	24.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1798.45	0	2.5086	0	34.6431	0	27.643	0	1780.547	0	77.19	0	23.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1747.77	0	2.5929	0	34.6391	0	27.633	0	1730.578	0	74.26	0	22.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1698.20	0	2.6878	0	34.6353	0	27.621	0	1681.692	0	70.37	0	21.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1649.05	0	2.7774	0	34.6317	0	27.611	0	1633.209	0	66.63	0	20.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1598.49	0	2.9133	0	34.6266	0	27.594	0	1583.324	0	61.89	0	19.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1548.57	0	3.0082	0	34.6228	0	27.582	0	1534.058	0	58.57	0	18.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1497.72	0	3.1097	0	34.6197	0	27.570	0	1483.863	0	54.99	0	17.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1448.62	0	3.1965	0	34.6157	0	27.559	0	1435.384	0	50.80	0	15.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1398.29	0	3.3019	0	34.6137	0	27.547	0	1385.679	0	49.51	0	15.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1348.88	0	3.4288	0	34.6097	0	27.532	0	1336.871	0	45.24	0	14.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1298.43	0	3.5515	0	34.6020	0	27.513	0	1287.025	0	39.36	0	12.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1248.20	0	3.7111	0	34.5975	0	27.494	0	1237.383	0	34.43	0	10.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1198.21	0	3.8721	0	34.5940	0	27.475	0	1187.968	0	32.24	0	10.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1148.30	0	4.0291	0	34.5896	0	27.455	0	1138.619	0	28.35	0	9.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1098.35	0	4.1768	0	34.5847	0	27.435	0	1089.220	0	23.81	0	7.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	1048.42	0	4.3770	0	34.5819	0	27.412	0	1039.829	0	20.73	0	6.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	996.73	0	4.5722	0	34.5798	0	27.388	0	988.684	0	18.86	0	6.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	975.94	0	4.6492	0	34.5767	0	27.377	0	968.110	0	15.74	0	5.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	974.47	0	4.6608	0	34.5761	0	27.376	0	966.655	0	15.48	0	5.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	972.03	0	4.6794	0	34.5762	0	27.374	0	964.240	0	15.13	0	4.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	968.62	0	4.6956	0	34.5762	0	27.372	0	960.865	0	14.67	0	4.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	964.22	0	4.7089	0	34.5762	0	27.370	0	956.511	0	14.19	0	4.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	959.92	0	4.7346	0	34.5756	0	27.367	0	952.255	0	13.81	0	4.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	956.62	0	4.7417	0	34.5756	0	27.366	0	948.989	0	13.43	0	4.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	952.37	0	4.7591	0	34.5756	0	27.364	0	944.782	0	13.01	0	4.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	948.08	0	4.7808	0	34.5758	0	27.362	0	940.536	0	12.62	0	4.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	944.78	0	4.7975	0	34.5753	0	27.360	0	937.270	0	12.36	0	4.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	940.60	0	4.8216	0	34.5746	0	27.356	0	933.132	0	12.08	0	3.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	936.43	0	4.8316	0	34.5746	0	27.355	0	929.004	0	11.93	0	3.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	932.31	0	4.8487	0	34.5751	0	27.353	0	924.926	0	11.81	0	3.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	928.27	0	4.8571	0	34.5746	0	27.352	0	920.927	0	11.59	0	3.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	924.17	0	4.8672	0	34.5747	0	27.351	0	916.869	0	11.56	0	3.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	920.03	0	4.8850	0	34.5742	0	27.349	0	912.770	0	11.25	0	3.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	916.90	0	4.8940	0	34.5742	0	27.347	0	909.672	0	10.96	0	3.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	912.78	0	4.9138	0	34.5737	0	27.345	0	905.593	0	10.54	0	3.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	908.78	0	4.9313	0	34.5741	0	27.343	0	901.633	0	10.23	0	3.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	904.82	0	4.9568	0	34.5737	0	27.340	0	897.713	0	9.71	0	3.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	900.77	0	4.9821	0	34.5733	0	27.337	0	893.703	0	9.29	0	3.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	896.79	0	5.0024	0	34.5729	0	27.334	0	889.763	0	9.00	0	2.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	892.84	0	5.0194	0	34.5732	0	27.332	0	885.852	0	8.78	0	2.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	888.85	0	5.0348	0	34.5729	0	27.330	0	881.902	0	8.50	0	2.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	884.82	0	5.0553	0	34.5724	0	27.327	0	877.912	0	8.17	0	2.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	880.87	0	5.0768	0	34.5727	0	27.325	0	874.001	0	7.93	0	2.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	876.88	0	5.0852	0	34.5728	0	27.324	0	870.050	0	7.69	0	2.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	872.08	0	5.1058	0	34.5723	0	27.321	0	865.298	0	7.50	0	2.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	868.07	0	5.1426	0	34.5726	0	27.317	0	861.327	0	7.25	0	2.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	864.10	0	5.1659	0	34.5732	0	27.315	0	857.396	0	7.09	0	2.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	860.00	0	5.1700	0	34.5731	0	27.314	0	853.336	0	6.97	0	2.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	856.90	0	5.1764	0	34.5733	0	27.314	0	850.267	0	6.90	0	2.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	852.01	0	5.2149	0	34.5724	0	27.309	0	845.424	0	6.77	0	2.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	848.06	0	5.2298	0	34.5726	0	27.307	0	841.513	0	6.62	0	2.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	844.11	0	5.2626	0	34.5730	0	27.303	0	837.601	0	6.57	0	2.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	840.13	0	5.2940	0	34.5735	0	27.300	0	833.660	0	6.41	0	2.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	836.17	0	5.3130	0	34.5738	0	27.298	0	829.738	0	6.70	0	2.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	832.14	0	5.3388	0	34.5740	0	27.295	0	825.747	0	7.05	0	2.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	828.27	0	5.3492	0	34.5761	0	27.296	0	821.915	0	7.11	0	2.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	824.40	0	5.3821	0	34.5746	0	27.290	0	818.082	0	6.95	0	2.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	820.28	0	5.3979	0	34.5745	0	27.288	0	814.001	0	7.44	0	2.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	816.10	0	5.4070	0	34.5741	0	27.287	0	809.862	0	6.99	0	2.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	812.83	0	5.4180	0	34.5738	0	27.285	0	806.623	0	6.70	0	2.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	808.66	0	5.4420	0	34.5753	0	27.284	0	802.493	0	6.74	0	2.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	804.50	0	5.4833	0	34.5764	0	27.280	0	798.372	0	7.42	0	2.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	800.32	0	5.5050	0	34.5735	0	27.275	0	794.232	0	7.63	0	2.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	796.25	0	5.5194	0	34.5739	0	27.273	0	790.201	0	6.83	0	2.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	792.19	0	5.5498	0	34.5728	0	27.269	0	786.179	0	6.22	0	2.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	788.23	0	5.5717	0	34.5735	0	27.266	0	782.257	0	5.94	0	2.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	784.28	0	5.5942	0	34.5742	0	27.264	0	778.344	0	5.66	0	1.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	780.35	0	5.6272	0	34.5740	0	27.260	0	774.451	0	5.41	0	1.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	776.36	0	5.6443	0	34.5746	0	27.258	0	770.499	0	5.22	0	1.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	772.48	0	5.6756	0	34.5752	0	27.255	0	766.655	0	5.12	0	1.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	768.63	0	5.7151	0	34.5745	0	27.250	0	762.841	0	4.98	0	1.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	764.86	0	5.7260	0	34.5751	0	27.249	0	759.106	0	4.86	0	1.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	760.19	0	5.7401	0	34.5752	0	27.247	0	754.480	0	4.74	0	1.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	756.45	0	5.7597	0	34.5753	0	27.245	0	750.775	0	4.67	0	1.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	752.52	0	5.7910	0	34.5756	0	27.241	0	746.881	0	4.58	0	1.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	748.03	0	5.8264	0	34.5758	0	27.237	0	742.433	0	4.49	0	1.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	743.93	0	5.8412	0	34.5766	0	27.235	0	738.371	0	4.42	0	1.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	739.84	0	5.8539	0	34.5770	0	27.234	0	734.319	0	4.39	0	1.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	735.66	0	5.8791	0	34.5794	0	27.233	0	730.177	0	4.38	0	1.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	732.73	0	5.8968	0	34.5767	0	27.228	0	727.274	0	4.32	0	1.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	728.63	0	5.9156	0	34.5779	0	27.227	0	723.212	0	4.19	0	1.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	724.47	0	5.9462	0	34.5775	0	27.223	0	719.090	0	4.04	0	1.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	720.16	0	5.9598	0	34.5779	0	27.221	0	714.819	0	3.91	0	1.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	715.99	0	5.9727	0	34.5780	0	27.220	0	710.687	0	3.86	0	1.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	711.79	0	5.9909	0	34.5777	0	27.217	0	706.525	0	3.81	0	1.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	708.86	0	6.0163	0	34.5777	0	27.214	0	703.622	0	3.73	0	1.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	704.68	0	6.0299	0	34.5773	0	27.212	0	699.480	0	3.58	0	1.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	700.51	0	6.0458	0	34.5784	0	27.211	0	695.348	0	3.38	0	1.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	696.33	0	6.0666	0	34.5783	0	27.208	0	691.205	0	3.26	0	1.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	692.13	0	6.0910	0	34.5777	0	27.204	0	687.043	0	3.14	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	687.81	0	6.1392	0	34.5800	0	27.200	0	682.762	0	2.95	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	684.83	0	6.1557	0	34.5792	0	27.197	0	679.809	0	2.87	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	680.63	0	6.1870	0	34.5790	0	27.193	0	675.646	0	2.82	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	676.48	0	6.2063	0	34.5804	0	27.192	0	671.533	0	2.80	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	672.27	0	6.2261	0	34.5806	0	27.189	0	667.361	0	2.82	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	667.98	0	6.2611	0	34.5824	0	27.186	0	663.109	0	2.82	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	663.73	0	6.3085	0	34.5819	0	27.180	0	658.897	0	2.91	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	660.78	0	6.3226	0	34.5827	0	27.178	0	655.973	0	2.95	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	656.54	0	6.3597	0	34.5828	0	27.173	0	651.770	0	2.91	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	652.26	0	6.3960	0	34.5838	0	27.170	0	647.528	0	2.90	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	648.10	0	6.4179	0	34.5844	0	27.167	0	643.405	0	2.87	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	643.84	0	6.4688	0	34.5859	0	27.162	0	639.182	0	2.78	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	639.66	0	6.5015	0	34.5852	0	27.157	0	635.039	0	2.71	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	636.78	0	6.5429	0	34.5846	0	27.151	0	632.184	0	2.66	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	632.63	0	6.5779	0	34.5853	0	27.147	0	628.070	0	2.62	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	628.48	0	6.6266	0	34.5861	0	27.141	0	623.956	0	2.58	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	624.36	0	6.6652	0	34.5902	0	27.139	0	619.872	0	2.69	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	620.24	0	6.7038	0	34.5917	0	27.135	0	615.788	0	3.06	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	615.97	0	6.7362	0	34.5930	0	27.131	0	611.555	0	3.26	0	1.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	611.83	0	6.7597	0	34.5951	0	27.130	0	607.450	0	3.75	0	1.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	607.72	0	6.7862	0	34.5934	0	27.125	0	603.376	0	3.87	0	1.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	603.68	0	6.8001	0	34.5937	0	27.123	0	599.370	0	3.58	0	1.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	600.81	0	6.8336	0	34.5933	0	27.118	0	596.525	0	3.35	0	1.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	596.75	0	6.8365	0	34.5945	0	27.119	0	592.500	0	3.12	0	1.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	592.66	0	6.8663	0	34.5950	0	27.115	0	588.445	0	3.02	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	588.59	0	6.8930	0	34.5961	0	27.112	0	584.409	0	3.00	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	584.35	0	6.9150	0	34.5969	0	27.110	0	580.205	0	3.01	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	580.29	0	6.9426	0	34.5985	0	27.107	0	576.180	0	3.12	0	1.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	576.21	0	6.9574	0	34.5991	0	27.106	0	572.134	0	3.22	0	1.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	572.18	0	7.0173	0	34.6009	0	27.099	0	568.138	0	3.22	0	1.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	568.17	0	7.0796	0	34.6014	0	27.091	0	564.162	0	3.25	0	1.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	564.24	0	7.1038	0	34.6030	0	27.088	0	560.265	0	3.23	0	1.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	560.23	0	7.1514	0	34.6030	0	27.082	0	556.289	0	3.19	0	1.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	556.21	0	7.1744	0	34.6038	0	27.079	0	552.302	0	3.11	0	1.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	552.21	0	7.2012	0	34.6037	0	27.075	0	548.336	0	3.08	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	548.10	0	7.2407	0	34.6045	0	27.070	0	544.260	0	2.97	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	544.08	0	7.2680	0	34.6054	0	27.067	0	540.273	0	2.87	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	540.02	0	7.3353	0	34.6066	0	27.059	0	536.247	0	2.82	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	536.02	0	7.3627	0	34.6076	0	27.055	0	532.280	0	2.81	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	531.99	0	7.4162	0	34.6093	0	27.049	0	528.283	0	2.78	0	1.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	527.96	0	7.4382	0	34.6073	0	27.044	0	524.286	0	2.67	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	523.90	0	7.4725	0	34.6063	0	27.039	0	520.260	0	2.58	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	519.81	0	7.5166	0	34.6058	0	27.032	0	516.203	0	2.53	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	516.83	0	7.5723	0	34.6078	0	27.025	0	513.248	0	2.49	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	512.71	0	7.6000	0	34.6085	0	27.022	0	509.161	0	2.48	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	508.54	0	7.6306	0	34.6097	0	27.018	0	505.025	0	2.46	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	504.36	0	7.6991	0	34.6114	0	27.010	0	500.879	0	2.46	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	500.17	0	7.7541	0	34.6129	0	27.003	0	496.723	0	2.44	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	495.98	0	7.8111	0	34.6127	0	26.994	0	492.567	0	2.44	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	491.75	0	7.8242	0	34.6139	0	26.993	0	488.371	0	2.44	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	488.72	0	7.8426	0	34.6147	0	26.991	0	485.365	0	2.44	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	484.40	0	7.8768	0	34.6159	0	26.987	0	481.080	0	2.44	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	479.89	0	7.9107	0	34.6155	0	26.982	0	476.606	0	2.43	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	476.83	0	7.9246	0	34.6135	0	26.978	0	473.570	0	2.43	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	472.46	0	7.9628	0	34.6126	0	26.972	0	469.235	0	2.43	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	468.00	0	8.0248	0	34.6137	0	26.963	0	464.811	0	2.42	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	464.85	0	8.0799	0	34.6173	0	26.958	0	461.686	0	2.41	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	460.40	0	8.1104	0	34.6163	0	26.952	0	457.271	0	2.41	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	455.89	0	8.1577	0	34.6165	0	26.945	0	452.796	0	2.41	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	452.75	0	8.1802	0	34.6181	0	26.943	0	449.681	0	2.41	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	448.19	0	8.2336	0	34.6193	0	26.936	0	445.157	0	2.40	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	443.55	0	8.2885	0	34.6238	0	26.931	0	440.553	0	2.40	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	440.30	0	8.3431	0	34.6262	0	26.925	0	437.329	0	2.40	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	435.78	0	8.3838	0	34.6275	0	26.919	0	432.844	0	2.38	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	432.50	0	8.4568	0	34.6307	0	26.911	0	429.589	0	2.37	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	427.94	0	8.5211	0	34.6287	0	26.899	0	425.065	0	2.38	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	424.70	0	8.5421	0	34.6293	0	26.896	0	421.850	0	2.38	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	420.13	0	8.6356	0	34.6322	0	26.884	0	417.315	0	2.37	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	415.53	0	8.7007	0	34.6368	0	26.878	0	412.750	0	2.37	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	412.23	0	8.7407	0	34.6393	0	26.873	0	409.476	0	2.36	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	408.81	0	8.7683	0	34.6404	0	26.870	0	406.082	0	2.37	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	404.27	0	8.9011	0	34.6392	0	26.848	0	401.577	0	2.35	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	399.70	0	9.0203	0	34.6489	0	26.836	0	397.041	0	2.35	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	396.45	0	9.0642	0	34.6518	0	26.832	0	393.816	0	2.35	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	391.82	0	9.1329	0	34.6540	0	26.822	0	389.221	0	2.34	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	388.56	0	9.1723	0	34.6550	0	26.817	0	385.986	0	2.34	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	383.93	0	9.2491	0	34.6567	0	26.805	0	381.391	0	2.33	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	380.66	0	9.3462	0	34.6636	0	26.795	0	378.145	0	2.32	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	375.96	0	9.4723	0	34.6718	0	26.781	0	373.481	0	2.32	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	372.76	0	9.5413	0	34.6752	0	26.772	0	370.305	0	2.32	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	367.94	0	9.6951	0	34.6846	0	26.754	0	365.521	0	2.30	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	364.67	0	9.7333	0	34.6829	0	26.746	0	362.275	0	2.29	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	359.87	0	9.8520	0	34.6867	0	26.729	0	357.511	0	2.29	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	356.55	0	9.9367	0	34.6912	0	26.718	0	354.215	0	2.28	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	351.66	0	9.9827	0	34.6935	0	26.712	0	349.361	0	2.29	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	348.22	0	10.0623	0	34.6986	0	26.702	0	345.947	0	2.27	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	344.75	0	10.1440	0	34.7058	0	26.694	0	342.502	0	2.26	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	339.72	0	10.2498	0	34.7113	0	26.680	0	337.509	0	2.26	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	336.20	0	10.3204	0	34.7190	0	26.674	0	334.015	0	2.26	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	332.63	0	10.4480	0	34.7224	0	26.654	0	330.471	0	2.25	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	327.40	0	10.6019	0	34.7302	0	26.633	0	325.279	0	2.24	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	323.73	0	10.6637	0	34.7370	0	26.627	0	321.636	0	2.23	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	320.13	0	10.7839	0	34.7412	0	26.609	0	318.062	0	2.23	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	316.43	0	10.8274	0	34.7439	0	26.604	0	314.388	0	2.24	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	312.66	0	10.9025	0	34.7483	0	26.593	0	310.646	0	2.24	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	307.36	0	11.0790	0	34.7572	0	26.569	0	305.384	0	2.23	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	303.57	0	11.1319	0	34.7624	0	26.563	0	301.621	0	2.27	0	0.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	299.75	0	11.2094	0	34.7660	0	26.552	0	297.828	0	2.33	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	295.95	0	11.3375	0	34.7726	0	26.533	0	294.055	0	2.35	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	292.21	0	11.4691	0	34.7804	0	26.515	0	290.342	0	2.45	0	0.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	288.38	0	11.5879	0	34.7878	0	26.499	0	286.539	0	2.84	0	1.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	284.41	0	11.6414	0	34.7896	0	26.490	0	282.597	0	3.28	0	1.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	280.68	0	11.7018	0	34.7935	0	26.482	0	278.893	0	3.59	0	1.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	275.31	0	11.7960	0	34.8013	0	26.470	0	273.561	0	4.04	0	1.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	271.56	0	11.8827	0	34.8039	0	26.455	0	269.837	0	4.22	0	1.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	267.86	0	11.9506	0	34.8075	0	26.445	0	266.163	0	4.45	0	1.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	264.05	0	12.0355	0	34.8122	0	26.433	0	262.379	0	4.79	0	1.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	260.35	0	12.1518	0	34.8193	0	26.416	0	258.705	0	6.42	0	2.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	256.66	0	12.1823	0	34.8213	0	26.411	0	255.041	0	7.25	0	2.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	251.37	0	12.2389	0	34.8272	0	26.405	0	249.787	0	8.80	0	3.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	247.72	0	12.2647	0	34.8289	0	26.401	0	246.163	0	9.47	0	3.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	244.04	0	12.3284	0	34.8321	0	26.391	0	242.508	0	9.74	0	3.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	240.21	0	12.3624	0	34.8343	0	26.386	0	238.704	0	10.42	0	4.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	236.68	0	12.4007	0	34.8362	0	26.380	0	235.198	0	10.54	0	4.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	231.61	0	12.4582	0	34.8385	0	26.371	0	230.163	0	10.59	0	4.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	228.10	0	12.5259	0	34.8431	0	26.361	0	226.677	0	10.89	0	4.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	224.55	0	12.5820	0	34.8455	0	26.352	0	223.151	0	11.57	0	4.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	219.34	0	12.6302	0	34.8496	0	26.345	0	217.976	0	12.16	0	4.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	215.87	0	12.6627	0	34.8505	0	26.340	0	214.529	0	12.56	0	4.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	212.39	0	12.7042	0	34.8534	0	26.334	0	211.073	0	12.87	0	5.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	208.76	0	12.7379	0	34.8548	0	26.328	0	207.467	0	12.85	0	5.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	203.77	0	12.8073	0	34.8569	0	26.316	0	202.510	0	13.02	0	5.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	200.23	0	12.8510	0	34.8621	0	26.311	0	198.994	0	13.14	0	5.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	196.57	0	12.8992	0	34.8653	0	26.304	0	195.358	0	13.16	0	5.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	191.67	0	12.9497	0	34.8677	0	26.295	0	190.491	0	13.25	0	5.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	188.38	0	12.9814	0	34.8678	0	26.289	0	187.222	0	13.54	0	5.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	183.64	0	13.0089	0	34.8642	0	26.281	0	182.514	0	13.62	0	5.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	180.32	0	13.0844	0	34.8670	0	26.268	0	179.215	0	13.59	0	5.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	175.72	0	13.1602	0	34.8743	0	26.258	0	174.646	0	13.88	0	5.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	172.56	0	13.2299	0	34.8780	0	26.246	0	171.506	0	13.78	0	5.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	168.03	0	13.2628	0	34.8794	0	26.241	0	167.006	0	13.78	0	5.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	163.57	0	13.3046	0	34.8788	0	26.232	0	162.575	0	14.05	0	5.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	160.43	0	13.3596	0	34.8807	0	26.222	0	159.455	0	14.20	0	5.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	155.72	0	13.4436	0	34.8842	0	26.207	0	154.775	0	14.42	0	5.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	152.67	0	13.4683	0	34.8843	0	26.202	0	151.745	0	14.45	0	5.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	148.26	0	13.5486	0	34.8845	0	26.186	0	147.363	0	14.27	0	5.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	143.87	0	13.6493	0	34.8878	0	26.167	0	143.001	0	13.83	0	5.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	139.59	0	13.7200	0	34.8892	0	26.154	0	138.749	0	11.21	0	4.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	136.59	0	13.8198	0	34.8871	0	26.131	0	135.768	0	10.25	0	4.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	132.43	0	13.9300	0	34.8821	0	26.104	0	131.634	0	9.31	0	3.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	128.20	0	14.0650	0	34.8751	0	26.071	0	127.431	0	8.76	0	3.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	124.11	0	14.2047	0	34.8725	0	26.039	0	123.367	0	9.74	0	3.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	119.85	0	14.3410	0	34.8701	0	26.008	0	119.133	0	11.74	0	4.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	115.94	0	14.5617	0	34.8626	0	25.955	0	115.248	0	11.19	0	4.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	112.12	0	14.7285	0	34.8496	0	25.909	0	111.452	0	11.56	0	4.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	108.50	0	14.9919	0	34.8185	0	25.827	0	107.854	0	14.35	0	5.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	104.00	0	15.1809	0	34.8246	0	25.790	0	103.382	0	17.92	0	7.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	100.59	0	15.3415	0	34.8276	0	25.757	0	99.993	0	20.01	0	8.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	98.24	0	15.6582	0	34.8321	0	25.689	0	97.658	0	24.91	0	10.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	95.95	0	15.8138	0	34.8426	0	25.662	0	95.382	0	29.71	0	12.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	94.69	0	15.8491	0	34.8459	0	25.657	0	94.129	0	31.94	0	13.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	92.38	0	15.9524	0	34.8485	0	25.635	0	91.834	0	34.94	0	14.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	90.11	0	16.2200	0	34.8326	0	25.562	0	89.578	0	37.23	0	15.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	88.05	0	16.3481	0	34.7990	0	25.506	0	87.530	0	37.26	0	15.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	86.89	0	16.4197	0	34.8036	0	25.493	0	86.377	0	37.75	0	15.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	84.15	0	16.7842	0	34.8023	0	25.407	0	83.654	0	38.60	0	16.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	82.34	0	16.9201	0	34.8099	0	25.381	0	81.855	0	39.58	0	16.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	80.60	0	17.1548	0	34.8236	0	25.335	0	80.126	0	40.88	0	17.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	78.40	0	17.6178	0	34.8063	0	25.211	0	77.939	0	46.54	0	19.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	76.42	0	17.6743	0	34.7533	0	25.156	0	75.971	0	50.80	0	21.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	74.59	0	17.8542	0	34.7702	0	25.125	0	74.152	0	53.21	0	22.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	72.85	0	18.0278	0	34.7588	0	25.074	0	72.423	0	55.20	0	23.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	70.57	0	18.2722	0	34.7403	0	24.999	0	70.156	0	55.59	0	23.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	68.44	0	18.5924	0	34.7482	0	24.925	0	68.039	0	57.99	0	25.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	66.49	0	19.1435	0	34.7235	0	24.767	0	66.101	0	60.77	0	26.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	64.75	0	19.6693	0	34.6700	0	24.590	0	64.371	0	65.59	0	28.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	62.74	0	19.9210	0	34.6649	0	24.520	0	62.373	0	73.31	0	32.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	60.95	0	20.4419	0	34.6192	0	24.348	0	60.594	0	76.40	0	34.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	58.96	0	20.8633	0	34.5923	0	24.214	0	58.616	0	97.50	0	43.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	56.84	0	21.3829	0	34.5477	0	24.039	0	56.509	0	95.48	0	43.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	54.97	0	21.7678	0	34.5135	0	23.907	0	54.650	0	99.14	0	45.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	52.96	0	22.2885	0	34.4837	0	23.738	0	52.652	0	108.18	0	49.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	51.00	0	22.6186	0	34.4678	0	23.633	0	50.703	0	115.56	0	53.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	48.88	0	23.6588	0	34.3828	0	23.268	0	48.596	0	133.90	0	63.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	46.93	0	24.0752	0	34.4266	0	23.179	0	46.658	0	143.27	0	68.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	45.02	0	24.9550	0	34.3390	0	22.850	0	44.759	0	157.71	0	75.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	43.01	0	25.4004	0	34.3374	0	22.713	0	42.761	0	174.68	0	84.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	40.81	0	25.7670	0	34.2858	0	22.561	0	40.574	0	174.85	0	85.2	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	38.94	0	26.0908	0	34.2564	0	22.438	0	38.715	0	180.27	0	88.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	36.91	0	26.6905	0	34.2103	0	22.215	0	36.697	0	188.22	0	93.1	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	34.77	0	27.3403	0	34.1255	0	21.945	0	34.569	0	197.54	0	98.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	32.97	0	28.0998	0	34.0336	0	21.630	0	32.780	0	197.81	0	100.0	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	30.83	0	28.7477	0	33.8100	0	21.249	0	30.652	0	199.43	0	101.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	28.88	0	29.2539	0	33.7711	0	21.051	0	28.714	0	197.86	0	101.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	26.91	0	29.7459	0	33.6094	0	20.765	0	26.755	0	202.63	0	104.9	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	24.81	0	29.9722	0	33.4286	0	20.552	0	24.667	0	201.21	0	104.4	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	22.78	0	30.1310	0	33.2714	0	20.380	0	22.649	0	199.81	0	103.8	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	20.94	0	30.2761	0	33.1724	0	20.257	0	20.820	0	198.40	0	103.3	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	18.87	0	29.9562	0	32.5190	0	19.876	0	18.762	0	193.19	0	99.7	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	16.97	0	29.9549	0	32.5038	0	19.865	0	16.873	0	192.96	0	99.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	14.85	0	29.9454	0	32.4994	0	19.865	0	14.765	0	192.89	0	99.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	12.94	0	29.9472	0	32.5017	0	19.866	0	12.866	0	192.99	0	99.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	10.65	0	29.9439	0	32.4991	0	19.865	0	10.589	0	193.07	0	99.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	8.70	0	29.9336	0	32.4950	0	19.865	0	8.650	0	193.07	0	99.5	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	6.91	0	29.9372	0	32.4951	0	19.864	0	6.871	0	193.10	0	99.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0	4.81	0	29.9264	0	32.4957	0	19.868	0	4.783	0	193.15	0	99.6	0
5906480	82	C	10/30/2023	11:43	271.606	11.189	0	0														
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1998.57	0	2.2289	0	34.6566	0	27.678	0	1977.738	0	87.40	0	26.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1948.18	0	2.2882	0	34.6538	0	27.671	0	1928.101	0	85.29	0	25.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1898.83	0	2.3751	0	34.6500	0	27.660	0	1879.477	0	82.00	0	25.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1848.74	0	2.4487	0	34.6465	0	27.651	0	1830.113	0	79.63	0	24.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1799.12	0	2.5516	0	34.6415	0	27.638	0	1781.201	0	76.57	0	23.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1748.41	0	2.6088	0	34.6392	0	27.631	0	1731.203	0	74.57	0	22.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1697.91	0	2.7054	0	34.6349	0	27.619	0	1681.400	0	70.02	0	21.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1648.49	0	2.7765	0	34.6319	0	27.611	0	1632.650	0	67.32	0	20.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1598.76	0	2.8793	0	34.6283	0	27.598	0	1583.584	0	62.85	0	19.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1548.69	0	2.9675	0	34.6248	0	27.587	0	1534.171	0	59.83	0	18.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1498.61	0	3.0889	0	34.6192	0	27.572	0	1484.736	0	55.04	0	17.1	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1448.42	0	3.2177	0	34.6176	0	27.558	0	1435.181	0	53.18	0	16.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1398.95	0	3.3241	0	34.6125	0	27.544	0	1386.326	0	48.29	0	15.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1349.23	0	3.4352	0	34.6070	0	27.529	0	1337.212	0	43.78	0	13.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1298.36	0	3.5556	0	34.6033	0	27.514	0	1286.950	0	39.23	0	12.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1247.97	0	3.6743	0	34.5997	0	27.499	0	1237.151	0	35.83	0	11.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1198.85	0	3.8731	0	34.5935	0	27.474	0	1188.596	0	31.21	0	9.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1148.76	0	4.0334	0	34.5890	0	27.454	0	1139.070	0	27.34	0	8.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1098.99	0	4.2225	0	34.5837	0	27.430	0	1089.849	0	23.07	0	7.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	1047.57	0	4.4373	0	34.5810	0	27.404	0	1038.984	0	19.28	0	6.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	998.09	0	4.6471	0	34.5780	0	27.379	0	990.026	0	15.86	0	5.1	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	975.32	0	4.7259	0	34.5764	0	27.368	0	967.493	0	14.73	0	4.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	973.97	0	4.7290	0	34.5770	0	27.368	0	966.156	0	14.67	0	4.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	972.70	0	4.7343	0	34.5772	0	27.368	0	964.900	0	14.66	0	4.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	968.26	0	4.7568	0	34.5766	0	27.365	0	960.505	0	14.69	0	4.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	963.96	0	4.7849	0	34.5779	0	27.363	0	956.250	0	14.74	0	4.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	960.64	0	4.8005	0	34.5784	0	27.361	0	952.964	0	15.22	0	4.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	956.39	0	4.8193	0	34.5777	0	27.359	0	948.757	0	15.10	0	4.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	952.19	0	4.8369	0	34.5793	0	27.358	0	944.600	0	15.13	0	4.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	948.88	0	4.8429	0	34.5789	0	27.357	0	941.324	0	15.51	0	5.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	944.61	0	4.8556	0	34.5791	0	27.356	0	937.098	0	15.94	0	5.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	940.40	0	4.8756	0	34.5790	0	27.353	0	932.931	0	16.13	0	5.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	936.84	0	4.8858	0	34.5794	0	27.352	0	929.407	0	16.26	0	5.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	932.28	0	4.9115	0	34.5774	0	27.348	0	924.893	0	16.32	0	5.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	928.73	0	4.9305	0	34.5779	0	27.346	0	921.379	0	15.48	0	5.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	924.25	0	4.9521	0	34.5760	0	27.342	0	916.944	0	14.57	0	4.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	920.83	0	4.9756	0	34.5774	0	27.341	0	913.559	0	13.66	0	4.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	916.36	0	5.0003	0	34.5776	0	27.338	0	909.134	0	14.10	0	4.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	911.97	0	5.0142	0	34.5766	0	27.335	0	904.788	0	13.41	0	4.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	908.42	0	5.0351	0	34.5774	0	27.334	0	901.273	0	12.93	0	4.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	904.03	0	5.0590	0	34.5775	0	27.331	0	896.927	0	12.83	0	4.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	900.63	0	5.0872	0	34.5774	0	27.328	0	893.561	0	12.70	0	4.1	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	896.29	0	5.1059	0	34.5773	0	27.325	0	889.265	0	13.09	0	4.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	891.95	0	5.1268	0	34.5751	0	27.321	0	884.968	0	12.13	0	3.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	888.64	0	5.1497	0	34.5733	0	27.317	0	881.691	0	10.60	0	3.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	884.38	0	5.1656	0	34.5735	0	27.315	0	877.473	0	9.30	0	3.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	880.03	0	5.1714	0	34.5734	0	27.315	0	873.166	0	8.63	0	2.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	876.72	0	5.1933	0	34.5731	0	27.312	0	869.889	0	8.02	0	2.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	872.49	0	5.2249	0	34.5723	0	27.307	0	865.700	0	7.37	0	2.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	868.30	0	5.2437	0	34.5728	0	27.305	0	861.552	0	6.88	0	2.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	864.08	0	5.2793	0	34.5724	0	27.301	0	857.373	0	6.68	0	2.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	860.91	0	5.2898	0	34.5727	0	27.300	0	854.234	0	6.56	0	2.1	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	856.70	0	5.3290	0	34.5735	0	27.296	0	850.065	0	6.32	0	2.1	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	852.64	0	5.3561	0	34.5724	0	27.292	0	846.045	0	6.11	0	2.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	848.56	0	5.3720	0	34.5733	0	27.291	0	842.005	0	6.02	0	2.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	844.56	0	5.4004	0	34.5729	0	27.287	0	838.044	0	5.89	0	1.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	840.56	0	5.4181	0	34.5739	0	27.286	0	834.082	0	5.69	0	1.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	836.57	0	5.4510	0	34.5725	0	27.280	0	830.131	0	5.40	0	1.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	832.62	0	5.4655	0	34.5730	0	27.279	0	826.219	0	5.19	0	1.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	828.55	0	5.4877	0	34.5731	0	27.276	0	822.189	0	5.08	0	1.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	824.55	0	5.5203	0	34.5758	0	27.275	0	818.227	0	4.98	0	1.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	820.65	0	5.5478	0	34.5734	0	27.269	0	814.365	0	4.87	0	1.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	816.72	0	5.5608	0	34.5740	0	27.268	0	810.472	0	4.81	0	1.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	812.81	0	5.6063	0	34.5745	0	27.263	0	806.600	0	4.73	0	1.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	808.84	0	5.6388	0	34.5748	0	27.259	0	802.668	0	4.79	0	1.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	804.85	0	5.6693	0	34.5740	0	27.255	0	798.716	0	4.67	0	1.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	800.04	0	5.7145	0	34.5755	0	27.251	0	793.952	0	4.66	0	1.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	796.16	0	5.7407	0	34.5761	0	27.248	0	790.109	0	4.75	0	1.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	792.25	0	5.7537	0	34.5759	0	27.246	0	786.236	0	4.73	0	1.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	788.35	0	5.7895	0	34.5758	0	27.241	0	782.373	0	4.64	0	1.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	784.52	0	5.8231	0	34.5764	0	27.238	0	778.579	0	4.49	0	1.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	780.52	0	5.8301	0	34.5763	0	27.237	0	774.616	0	4.42	0	1.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	776.63	0	5.8481	0	34.5765	0	27.235	0	770.763	0	4.35	0	1.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	772.76	0	5.8555	0	34.5771	0	27.234	0	766.929	0	4.32	0	1.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	768.90	0	5.8750	0	34.5769	0	27.232	0	763.106	0	4.26	0	1.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	764.21	0	5.9017	0	34.5770	0	27.228	0	758.459	0	4.06	0	1.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	760.34	0	5.9286	0	34.5772	0	27.225	0	754.626	0	3.88	0	1.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	756.48	0	5.9656	0	34.5769	0	27.220	0	750.801	0	3.71	0	1.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	752.71	0	5.9810	0	34.5783	0	27.219	0	747.067	0	3.70	0	1.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	748.90	0	6.0163	0	34.5789	0	27.215	0	743.292	0	3.77	0	1.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	744.24	0	6.0460	0	34.5786	0	27.211	0	738.675	0	3.71	0	1.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	740.51	0	6.0496	0	34.5791	0	27.211	0	734.979	0	3.60	0	1.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	736.77	0	6.0929	0	34.5784	0	27.205	0	731.274	0	3.43	0	1.1	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	732.11	0	6.1120	0	34.5787	0	27.203	0	726.657	0	3.21	0	1.1	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	727.70	0	6.1332	0	34.5800	0	27.201	0	722.287	0	3.06	0	1.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	723.70	0	6.1736	0	34.5799	0	27.196	0	718.324	0	2.95	0	1.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	720.82	0	6.1921	0	34.5796	0	27.193	0	715.470	0	2.87	0	1.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	716.83	0	6.2000	0	34.5800	0	27.192	0	711.517	0	2.82	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	712.82	0	6.2208	0	34.5801	0	27.190	0	707.543	0	2.80	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	707.72	0	6.2705	0	34.5819	0	27.185	0	702.490	0	2.77	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	703.76	0	6.3018	0	34.5816	0	27.180	0	698.565	0	2.75	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	699.72	0	6.3368	0	34.5843	0	27.178	0	694.562	0	2.74	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	695.76	0	6.3554	0	34.5829	0	27.174	0	690.638	0	2.73	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	691.82	0	6.4094	0	34.5846	0	27.169	0	686.733	0	2.70	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	687.83	0	6.4607	0	34.5838	0	27.161	0	682.779	0	2.68	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	683.89	0	6.4782	0	34.5841	0	27.159	0	678.874	0	2.64	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	679.90	0	6.4932	0	34.5850	0	27.158	0	674.920	0	2.62	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	676.00	0	6.5169	0	34.5839	0	27.154	0	671.055	0	2.60	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	672.10	0	6.5360	0	34.5840	0	27.151	0	667.190	0	2.60	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	668.05	0	6.5572	0	34.5849	0	27.149	0	663.176	0	2.59	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	664.16	0	6.6031	0	34.5864	0	27.144	0	659.320	0	2.58	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	660.18	0	6.6108	0	34.5861	0	27.143	0	655.376	0	2.58	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	656.28	0	6.6188	0	34.5858	0	27.142	0	651.510	0	2.57	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	652.40	0	6.6357	0	34.5859	0	27.139	0	647.664	0	2.57	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	648.50	0	6.6548	0	34.5865	0	27.137	0	643.799	0	2.56	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	644.54	0	6.6976	0	34.5862	0	27.131	0	639.873	0	2.55	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	640.68	0	6.7286	0	34.5878	0	27.128	0	636.047	0	2.56	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	636.66	0	6.7487	0	34.5884	0	27.126	0	632.062	0	2.56	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	632.80	0	6.8113	0	34.5887	0	27.118	0	628.236	0	2.55	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	627.84	0	6.8741	0	34.5920	0	27.112	0	623.319	0	2.55	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	624.01	0	6.8962	0	34.5928	0	27.109	0	619.523	0	2.55	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	620.15	0	6.9160	0	34.5932	0	27.107	0	615.696	0	2.54	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	616.30	0	6.9641	0	34.5949	0	27.102	0	611.879	0	2.54	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	612.42	0	6.9891	0	34.5942	0	27.098	0	608.033	0	2.54	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	608.59	0	7.0124	0	34.5948	0	27.095	0	604.236	0	2.53	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	604.59	0	7.0451	0	34.5957	0	27.091	0	600.270	0	2.52	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	600.76	0	7.0713	0	34.5963	0	27.088	0	596.473	0	2.52	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	595.78	0	7.0868	0	34.5965	0	27.086	0	591.536	0	2.53	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	591.95	0	7.0951	0	34.5968	0	27.085	0	587.738	0	2.51	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	588.09	0	7.1373	0	34.5973	0	27.079	0	583.911	0	2.50	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	584.26	0	7.1870	0	34.5981	0	27.073	0	580.114	0	2.50	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	580.45	0	7.1992	0	34.5991	0	27.072	0	576.336	0	2.50	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	576.56	0	7.2269	0	34.5991	0	27.068	0	572.479	0	2.50	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	572.57	0	7.2660	0	34.6003	0	27.064	0	568.523	0	2.49	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	568.74	0	7.3015	0	34.6013	0	27.059	0	564.725	0	2.49	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	564.83	0	7.3207	0	34.6014	0	27.057	0	560.848	0	2.49	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	559.74	0	7.3737	0	34.6032	0	27.050	0	555.801	0	2.49	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	555.82	0	7.4060	0	34.6038	0	27.046	0	551.913	0	2.48	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	551.85	0	7.4175	0	34.6038	0	27.045	0	547.976	0	2.48	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	547.81	0	7.4837	0	34.6051	0	27.036	0	543.970	0	2.47	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	543.85	0	7.5231	0	34.6064	0	27.032	0	540.043	0	2.48	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	539.77	0	7.5648	0	34.6084	0	27.027	0	535.997	0	2.46	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	535.68	0	7.6432	0	34.6085	0	27.016	0	531.941	0	2.45	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	532.85	0	7.6671	0	34.6108	0	27.014	0	529.134	0	2.45	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	528.79	0	7.7000	0	34.6126	0	27.011	0	525.107	0	2.45	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	524.61	0	7.7200	0	34.6110	0	27.006	0	520.962	0	2.46	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	520.48	0	7.7942	0	34.6103	0	26.995	0	516.866	0	2.44	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	516.32	0	7.8139	0	34.6089	0	26.991	0	512.740	0	2.44	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	512.17	0	7.8618	0	34.6083	0	26.983	0	508.624	0	2.44	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	507.99	0	7.9300	0	34.6105	0	26.975	0	504.478	0	2.44	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	503.64	0	8.0244	0	34.6146	0	26.964	0	500.163	0	2.43	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	500.69	0	8.0574	0	34.6149	0	26.960	0	497.237	0	2.42	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	496.48	0	8.1022	0	34.6177	0	26.955	0	493.061	0	2.43	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	492.25	0	8.1348	0	34.6210	0	26.953	0	488.865	0	2.42	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	487.99	0	8.1754	0	34.6237	0	26.949	0	484.639	0	2.42	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	483.74	0	8.2533	0	34.6286	0	26.941	0	480.423	0	2.40	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	480.72	0	8.3056	0	34.6281	0	26.932	0	477.427	0	2.41	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	476.44	0	8.3816	0	34.6301	0	26.922	0	473.182	0	2.40	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	472.21	0	8.4063	0	34.6333	0	26.921	0	468.985	0	2.40	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	467.78	0	8.5409	0	34.6389	0	26.905	0	464.591	0	2.38	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	464.85	0	8.5894	0	34.6421	0	26.900	0	461.684	0	2.38	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	460.63	0	8.6811	0	34.6443	0	26.887	0	457.497	0	2.38	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	456.46	0	8.7593	0	34.6454	0	26.876	0	453.360	0	2.38	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	452.26	0	8.7758	0	34.6363	0	26.866	0	449.193	0	2.38	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	448.15	0	8.7950	0	34.6379	0	26.864	0	445.115	0	2.38	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	444.02	0	8.9185	0	34.6475	0	26.852	0	441.018	0	2.36	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	439.77	0	9.0146	0	34.6553	0	26.843	0	436.801	0	2.36	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	436.91	0	9.0959	0	34.6613	0	26.834	0	433.963	0	2.35	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	432.52	0	9.1290	0	34.6665	0	26.833	0	429.607	0	2.35	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	428.32	0	9.2158	0	34.6643	0	26.817	0	425.440	0	2.34	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	424.14	0	9.2953	0	34.6694	0	26.808	0	421.292	0	2.34	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	419.70	0	9.3526	0	34.6723	0	26.801	0	416.887	0	2.34	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	416.77	0	9.3747	0	34.6719	0	26.797	0	413.979	0	2.34	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	412.48	0	9.4211	0	34.6692	0	26.787	0	409.722	0	2.33	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	408.10	0	9.4586	0	34.6707	0	26.782	0	405.376	0	2.33	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	403.80	0	9.4570	0	34.6693	0	26.781	0	401.109	0	2.33	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	400.58	0	9.4582	0	34.6691	0	26.781	0	397.913	0	2.33	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	395.80	0	9.5635	0	34.6731	0	26.767	0	393.169	0	2.32	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	392.66	0	9.6405	0	34.6791	0	26.759	0	390.053	0	2.32	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	388.22	0	9.7749	0	34.6885	0	26.744	0	385.647	0	2.29	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	383.68	0	9.9102	0	34.6941	0	26.725	0	381.141	0	2.29	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	380.53	0	9.9578	0	34.6974	0	26.720	0	378.015	0	2.29	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	376.07	0	10.0370	0	34.7052	0	26.712	0	373.588	0	2.28	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	371.57	0	10.1395	0	34.7086	0	26.697	0	369.122	0	2.27	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	368.44	0	10.1834	0	34.7113	0	26.692	0	366.015	0	2.27	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	363.88	0	10.1980	0	34.7124	0	26.690	0	361.489	0	2.27	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	360.56	0	10.2335	0	34.7148	0	26.686	0	358.194	0	2.27	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	355.99	0	10.3216	0	34.7129	0	26.669	0	353.658	0	2.27	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	352.76	0	10.3659	0	34.7149	0	26.663	0	350.452	0	2.26	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	348.15	0	10.5256	0	34.7250	0	26.643	0	345.876	0	2.24	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	343.50	0	10.6461	0	34.7301	0	26.625	0	341.260	0	2.25	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	340.30	0	10.7242	0	34.7359	0	26.616	0	338.084	0	2.25	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	335.52	0	10.8090	0	34.7417	0	26.605	0	333.339	0	2.25	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	332.18	0	10.8450	0	34.7412	0	26.598	0	330.023	0	2.26	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	328.78	0	10.9217	0	34.7456	0	26.588	0	326.648	0	2.25	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	323.92	0	11.0242	0	34.7519	0	26.574	0	321.823	0	2.24	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	320.39	0	11.0886	0	34.7566	0	26.566	0	318.319	0	2.25	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	315.36	0	11.1232	0	34.7605	0	26.563	0	313.325	0	2.25	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	311.90	0	11.1928	0	34.7630	0	26.552	0	309.890	0	2.27	0	0.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	308.39	0	11.2211	0	34.7668	0	26.550	0	306.405	0	2.30	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	304.86	0	11.2500	0	34.7671	0	26.545	0	302.900	0	2.31	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	299.71	0	11.3616	0	34.7760	0	26.531	0	297.787	0	2.41	0	0.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	296.14	0	11.4440	0	34.7821	0	26.521	0	294.243	0	3.19	0	1.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	292.55	0	11.5077	0	34.7826	0	26.509	0	290.678	0	4.18	0	1.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	287.45	0	11.5795	0	34.7874	0	26.500	0	285.614	0	4.99	0	1.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	283.87	0	11.6355	0	34.7902	0	26.491	0	282.059	0	5.43	0	2.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	280.28	0	11.6932	0	34.7928	0	26.482	0	278.495	0	5.82	0	2.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	276.82	0	11.7347	0	34.7962	0	26.477	0	275.059	0	6.23	0	2.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	271.76	0	11.7974	0	34.8045	0	26.472	0	270.035	0	6.55	0	2.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	268.32	0	11.8839	0	34.8048	0	26.455	0	266.619	0	6.94	0	2.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	264.87	0	11.9621	0	34.8082	0	26.443	0	263.193	0	7.42	0	2.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	259.97	0	12.0010	0	34.8136	0	26.440	0	258.327	0	8.29	0	3.1	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	256.65	0	12.0451	0	34.8148	0	26.432	0	255.030	0	8.85	0	3.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	251.77	0	12.1280	0	34.8212	0	26.421	0	250.184	0	9.54	0	3.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	248.43	0	12.1971	0	34.8258	0	26.412	0	246.867	0	9.78	0	3.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	243.57	0	12.2824	0	34.8306	0	26.399	0	242.040	0	10.46	0	4.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	240.26	0	12.2980	0	34.8331	0	26.398	0	238.753	0	10.95	0	4.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	235.37	0	12.3816	0	34.8368	0	26.384	0	233.896	0	11.42	0	4.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	232.03	0	12.3949	0	34.8383	0	26.383	0	230.579	0	11.74	0	4.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	228.58	0	12.4211	0	34.8398	0	26.379	0	227.152	0	12.02	0	4.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	223.69	0	12.4624	0	34.8435	0	26.373	0	222.296	0	12.35	0	4.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	220.27	0	12.5076	0	34.8443	0	26.365	0	218.899	0	12.62	0	4.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	216.82	0	12.5474	0	34.8460	0	26.358	0	215.472	0	12.75	0	4.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	211.88	0	12.5900	0	34.8466	0	26.350	0	210.565	0	12.64	0	4.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	208.48	0	12.6645	0	34.8499	0	26.338	0	207.188	0	11.99	0	4.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	203.61	0	12.7448	0	34.8554	0	26.327	0	202.351	0	11.97	0	4.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	200.19	0	12.7681	0	34.8592	0	26.325	0	198.953	0	12.01	0	4.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	196.80	0	12.8121	0	34.8621	0	26.318	0	195.586	0	12.05	0	4.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	191.93	0	12.9107	0	34.8690	0	26.304	0	190.748	0	12.55	0	4.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	188.60	0	12.9587	0	34.8710	0	26.296	0	187.440	0	13.42	0	5.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	183.89	0	12.9990	0	34.8729	0	26.289	0	182.761	0	14.33	0	5.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	180.58	0	13.0311	0	34.8735	0	26.283	0	179.473	0	14.07	0	5.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	175.83	0	13.1102	0	34.8748	0	26.268	0	174.754	0	13.43	0	5.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	172.63	0	13.1478	0	34.8782	0	26.263	0	171.575	0	13.25	0	5.1	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	167.97	0	13.1875	0	34.8808	0	26.257	0	166.945	0	13.48	0	5.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	164.76	0	13.2547	0	34.8868	0	26.248	0	163.756	0	13.61	0	5.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	160.16	0	13.3345	0	34.8902	0	26.234	0	159.186	0	13.73	0	5.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	155.67	0	13.4117	0	34.8908	0	26.219	0	154.725	0	13.89	0	5.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	152.54	0	13.4955	0	34.9016	0	26.210	0	151.615	0	13.85	0	5.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	148.21	0	13.5802	0	34.9111	0	26.200	0	147.313	0	13.42	0	5.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	143.94	0	13.6499	0	34.9074	0	26.182	0	143.070	0	13.21	0	5.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	139.74	0	13.6839	0	34.9012	0	26.170	0	138.897	0	13.30	0	5.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	136.82	0	13.7147	0	34.8952	0	26.159	0	135.996	0	13.51	0	5.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	132.69	0	13.8035	0	34.8923	0	26.138	0	131.892	0	15.49	0	6.1	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	128.59	0	13.8281	0	34.8682	0	26.115	0	127.818	0	16.99	0	6.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	124.54	0	13.8998	0	34.8788	0	26.108	0	123.793	0	29.64	0	11.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	120.39	0	14.0606	0	34.8846	0	26.078	0	119.669	0	27.58	0	10.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	116.28	0	14.2163	0	34.8926	0	26.052	0	115.585	0	21.64	0	8.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	112.43	0	14.3415	0	34.8800	0	26.015	0	111.759	0	28.36	0	11.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	108.66	0	14.4348	0	34.8572	0	25.977	0	108.013	0	36.98	0	14.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	104.89	0	14.5312	0	34.8569	0	25.956	0	104.266	0	44.25	0	17.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	99.82	0	14.7728	0	34.8364	0	25.888	0	99.228	0	46.40	0	18.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	98.37	0	14.9538	0	34.8384	0	25.850	0	97.786	0	49.18	0	19.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	95.81	0	15.0518	0	34.8143	0	25.810	0	95.242	0	53.18	0	21.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	94.40	0	15.1011	0	34.8097	0	25.796	0	93.841	0	54.84	0	22.1	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	91.86	0	15.5212	0	34.8778	0	25.755	0	91.317	0	54.07	0	22.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	90.47	0	15.6605	0	34.8704	0	25.718	0	89.935	0	50.69	0	20.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	88.16	0	15.6795	0	34.8676	0	25.711	0	87.639	0	46.59	0	19.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	86.77	0	15.6689	0	34.8620	0	25.709	0	86.258	0	45.14	0	18.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	84.41	0	15.7676	0	34.8740	0	25.696	0	83.912	0	43.48	0	17.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	82.10	0	16.0844	0	34.8759	0	25.626	0	81.616	0	42.46	0	17.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	79.99	0	16.3348	0	34.8552	0	25.552	0	79.519	0	42.22	0	17.5	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	78.85	0	16.3856	0	34.8545	0	25.540	0	78.386	0	42.46	0	17.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	76.24	0	16.4572	0	34.8552	0	25.523	0	75.792	0	43.31	0	18.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	74.46	0	16.6235	0	34.8414	0	25.474	0	74.023	0	44.32	0	18.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	72.75	0	16.8366	0	34.8210	0	25.408	0	72.323	0	46.05	0	19.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	70.43	0	16.9788	0	34.8098	0	25.366	0	70.017	0	49.16	0	20.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	68.84	0	17.1517	0	34.7851	0	25.306	0	68.437	0	51.44	0	21.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	66.61	0	17.1900	0	34.7919	0	25.302	0	66.220	0	54.79	0	23.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	64.45	0	17.4468	0	34.7802	0	25.231	0	64.073	0	57.33	0	24.2	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	61.66	0	17.7071	0	34.7640	0	25.155	0	61.300	0	60.32	0	25.6	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	60.64	0	17.8011	0	34.7586	0	25.128	0	60.286	0	61.27	0	26.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	58.33	0	18.0450	0	34.7525	0	25.064	0	57.990	0	63.91	0	27.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	56.91	0	18.3047	0	34.7450	0	24.994	0	56.578	0	65.33	0	28.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	54.70	0	18.8558	0	34.7077	0	24.827	0	54.381	0	68.99	0	29.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	52.98	0	19.1329	0	34.6927	0	24.745	0	52.672	0	74.34	0	32.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	50.74	0	19.3544	0	34.6844	0	24.682	0	50.445	0	81.00	0	35.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	48.76	0	19.6459	0	34.6546	0	24.583	0	48.477	0	83.42	0	36.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	46.76	0	20.0964	0	34.6068	0	24.429	0	46.488	0	86.80	0	38.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	44.73	0	20.3150	0	34.5832	0	24.353	0	44.470	0	89.48	0	39.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	42.72	0	20.9450	0	34.5430	0	24.154	0	42.472	0	89.61	0	40.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	40.89	0	21.2962	0	34.5188	0	24.039	0	40.653	0	94.67	0	42.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	38.73	0	21.7767	0	34.5144	0	23.904	0	38.506	0	103.97	0	47.4	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	36.91	0	22.2649	0	34.4581	0	23.724	0	36.697	0	119.18	0	54.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	34.91	0	22.5867	0	34.4564	0	23.632	0	34.708	0	121.77	0	56.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	32.86	0	23.1149	0	34.4544	0	23.479	0	32.670	0	129.20	0	60.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	30.77	0	23.3966	0	34.3946	0	23.352	0	30.592	0	145.26	0	68.1	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	28.97	0	24.4023	0	34.3408	0	23.016	0	28.803	0	161.68	0	77.1	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	26.98	0	24.9175	0	34.3160	0	22.842	0	26.825	0	171.98	0	82.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	24.98	0	25.9200	0	34.2446	0	22.481	0	24.836	0	183.51	0	89.7	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	22.94	0	26.6215	0	34.1720	0	22.207	0	22.808	0	194.06	0	95.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	20.94	0	28.4430	0	33.2939	0	20.961	0	20.820	0	203.05	0	102.8	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	18.96	0	28.7307	0	33.0610	0	20.691	0	18.851	0	201.45	0	102.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	16.71	0	28.8306	0	32.7437	0	20.420	0	16.614	0	199.56	0	101.3	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	14.89	0	28.8726	0	32.6988	0	20.373	0	14.805	0	198.98	0	101.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	12.85	0	28.8878	0	32.6520	0	20.332	0	12.776	0	198.97	0	101.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	10.92	0	28.8970	0	32.6183	0	20.304	0	10.858	0	198.80	0	100.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	8.66	0	28.9079	0	32.6154	0	20.298	0	8.610	0	198.78	0	100.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	6.75	0	28.9183	0	32.6147	0	20.294	0	6.711	0	198.72	0	100.9	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0	4.11	0	28.9453	0	32.6098	0	20.281	0	4.087	0	198.86	0	101.0	0
5906480	83	C	11/09/2023	18:48	271.690	11.300	0	0														
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1998.41	0	2.2636	0	34.6547	0	27.674	0	1977.584	0	86.02	0	26.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1948.16	0	2.3346	0	34.6512	0	27.665	0	1928.085	0	82.89	0	25.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1898.06	0	2.4239	0	34.6473	0	27.654	0	1878.722	0	79.93	0	24.4	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1848.25	0	2.4781	0	34.6448	0	27.648	0	1829.634	0	77.53	0	23.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1798.77	0	2.5764	0	34.6411	0	27.636	0	1780.859	0	73.74	0	22.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1749.18	0	2.6458	0	34.6374	0	27.627	0	1731.965	0	71.26	0	21.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1697.92	0	2.7356	0	34.6333	0	27.616	0	1681.413	0	68.33	0	21.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1648.17	0	2.8268	0	34.6297	0	27.605	0	1632.338	0	63.45	0	19.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1598.55	0	2.9284	0	34.6254	0	27.592	0	1583.380	0	58.77	0	18.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1547.65	0	3.0297	0	34.6217	0	27.579	0	1533.147	0	55.11	0	17.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1498.05	0	3.1543	0	34.6166	0	27.564	0	1484.186	0	50.76	0	15.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1448.47	0	3.2673	0	34.6141	0	27.551	0	1435.233	0	49.23	0	15.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1398.26	0	3.3850	0	34.6081	0	27.535	0	1385.647	0	44.70	0	13.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1348.56	0	3.5203	0	34.6035	0	27.518	0	1336.553	0	39.18	0	12.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1295.01	0	3.6638	0	34.5987	0	27.500	0	1283.642	0	35.50	0	11.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1247.69	0	3.8084	0	34.5952	0	27.482	0	1236.877	0	32.45	0	10.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1198.09	0	3.9644	0	34.5907	0	27.463	0	1187.847	0	29.24	0	9.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1148.58	0	4.1109	0	34.5860	0	27.443	0	1138.894	0	25.48	0	8.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1098.43	0	4.2804	0	34.5826	0	27.423	0	1089.297	0	21.84	0	7.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	1049.03	0	4.4888	0	34.5785	0	27.397	0	1040.430	0	18.23	0	5.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	998.62	0	4.7153	0	34.5759	0	27.369	0	990.552	0	15.55	0	5.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	974.37	0	4.7910	0	34.5765	0	27.361	0	966.554	0	14.36	0	4.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	972.78	0	4.7971	0	34.5776	0	27.362	0	964.981	0	14.21	0	4.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	971.17	0	4.8096	0	34.5773	0	27.360	0	963.387	0	14.25	0	4.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	968.39	0	4.8212	0	34.5779	0	27.359	0	960.636	0	14.48	0	4.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	964.42	0	4.8304	0	34.5776	0	27.358	0	956.707	0	14.56	0	4.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	960.44	0	4.8442	0	34.5760	0	27.355	0	952.768	0	14.03	0	4.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	956.46	0	4.8672	0	34.5749	0	27.351	0	948.828	0	13.39	0	4.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	952.50	0	4.8823	0	34.5748	0	27.350	0	944.909	0	12.62	0	4.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	948.53	0	4.9068	0	34.5743	0	27.346	0	940.979	0	12.16	0	3.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	944.55	0	4.9199	0	34.5746	0	27.345	0	937.040	0	11.89	0	3.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	940.59	0	4.9255	0	34.5746	0	27.344	0	933.120	0	11.80	0	3.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	936.65	0	4.9349	0	34.5743	0	27.343	0	929.220	0	11.85	0	3.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	932.73	0	4.9513	0	34.5744	0	27.341	0	925.340	0	11.52	0	3.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	928.82	0	4.9667	0	34.5740	0	27.339	0	921.470	0	11.23	0	3.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	924.86	0	4.9987	0	34.5731	0	27.335	0	917.550	0	10.76	0	3.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	919.87	0	5.0174	0	34.5736	0	27.333	0	912.610	0	10.18	0	3.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	916.14	0	5.0347	0	34.5730	0	27.330	0	908.918	0	9.90	0	3.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	912.38	0	5.0535	0	34.5727	0	27.328	0	905.195	0	9.62	0	3.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	908.66	0	5.0630	0	34.5739	0	27.328	0	901.513	0	9.29	0	3.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	903.86	0	5.0930	0	34.5730	0	27.324	0	896.761	0	8.73	0	2.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	900.22	0	5.1229	0	34.5719	0	27.319	0	893.157	0	8.36	0	2.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	896.65	0	5.1401	0	34.5724	0	27.318	0	889.623	0	8.11	0	2.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	891.97	0	5.1649	0	34.5728	0	27.315	0	884.989	0	7.80	0	2.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	888.44	0	5.1810	0	34.5727	0	27.313	0	881.494	0	7.60	0	2.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	884.00	0	5.2018	0	34.5727	0	27.311	0	877.098	0	7.32	0	2.4	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	880.52	0	5.2069	0	34.5726	0	27.310	0	873.653	0	7.14	0	2.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	876.07	0	5.2207	0	34.5726	0	27.308	0	869.247	0	7.10	0	2.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	872.77	0	5.2362	0	34.5725	0	27.306	0	865.979	0	7.00	0	2.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	868.44	0	5.2724	0	34.5728	0	27.302	0	861.692	0	6.87	0	2.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	864.15	0	5.2970	0	34.5724	0	27.299	0	857.444	0	6.81	0	2.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	860.00	0	5.3135	0	34.5734	0	27.298	0	853.335	0	6.70	0	2.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	856.76	0	5.3393	0	34.5727	0	27.294	0	850.126	0	6.56	0	2.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	852.63	0	5.3470	0	34.5730	0	27.294	0	846.037	0	6.39	0	2.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	848.56	0	5.3715	0	34.5726	0	27.290	0	842.006	0	6.19	0	2.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	844.46	0	5.3852	0	34.5727	0	27.289	0	837.946	0	5.91	0	1.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	840.42	0	5.4063	0	34.5726	0	27.286	0	833.945	0	5.76	0	1.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	836.38	0	5.4539	0	34.5728	0	27.280	0	829.945	0	5.72	0	1.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	832.45	0	5.4765	0	34.5733	0	27.278	0	826.053	0	5.60	0	1.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	828.53	0	5.5154	0	34.5743	0	27.274	0	822.170	0	5.70	0	1.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	824.68	0	5.5401	0	34.5737	0	27.271	0	818.358	0	5.57	0	1.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	820.90	0	5.5566	0	34.5739	0	27.269	0	814.614	0	5.35	0	1.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	816.22	0	5.5725	0	34.5741	0	27.267	0	809.979	0	5.10	0	1.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	812.45	0	5.6240	0	34.5739	0	27.261	0	806.245	0	4.94	0	1.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	808.80	0	5.6672	0	34.5749	0	27.256	0	802.630	0	4.87	0	1.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	804.19	0	5.7005	0	34.5748	0	27.252	0	798.064	0	4.71	0	1.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	800.48	0	5.7432	0	34.5751	0	27.247	0	794.389	0	4.57	0	1.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	796.76	0	5.7651	0	34.5752	0	27.244	0	790.704	0	4.39	0	1.4	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	791.12	0	5.7839	0	34.5754	0	27.242	0	785.118	0	4.24	0	1.4	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	786.62	0	5.7978	0	34.5761	0	27.241	0	780.660	0	4.09	0	1.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	783.71	0	5.8203	0	34.5762	0	27.238	0	777.778	0	3.98	0	1.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	780.84	0	5.8340	0	34.5755	0	27.236	0	774.935	0	3.92	0	1.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	776.64	0	5.8577	0	34.5759	0	27.233	0	770.774	0	3.84	0	1.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	772.50	0	5.8870	0	34.5765	0	27.230	0	766.673	0	3.78	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	768.27	0	5.9253	0	34.5763	0	27.225	0	762.483	0	3.68	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	764.10	0	5.9319	0	34.5770	0	27.225	0	758.352	0	3.71	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	759.75	0	5.9349	0	34.5769	0	27.224	0	754.042	0	3.75	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	756.83	0	5.9571	0	34.5775	0	27.222	0	751.150	0	3.83	0	1.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	752.59	0	6.0098	0	34.5786	0	27.216	0	746.949	0	3.90	0	1.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	748.43	0	6.0393	0	34.5786	0	27.212	0	742.828	0	3.74	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	744.18	0	6.0863	0	34.5792	0	27.207	0	738.617	0	3.63	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	739.93	0	6.1034	0	34.5792	0	27.205	0	734.406	0	3.66	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	735.64	0	6.1310	0	34.5799	0	27.201	0	730.156	0	3.57	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	732.63	0	6.1485	0	34.5801	0	27.199	0	727.173	0	3.50	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	728.37	0	6.1730	0	34.5807	0	27.197	0	722.953	0	3.49	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	724.01	0	6.2002	0	34.5814	0	27.194	0	718.633	0	3.71	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	719.80	0	6.2217	0	34.5814	0	27.191	0	714.461	0	4.02	0	1.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	716.84	0	6.2557	0	34.5818	0	27.187	0	711.528	0	3.91	0	1.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	712.70	0	6.2698	0	34.5818	0	27.185	0	707.426	0	3.96	0	1.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	708.53	0	6.2972	0	34.5828	0	27.182	0	703.294	0	3.74	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	704.39	0	6.3257	0	34.5821	0	27.178	0	699.191	0	3.49	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	700.28	0	6.3498	0	34.5841	0	27.176	0	695.118	0	3.26	0	1.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	696.13	0	6.4008	0	34.5833	0	27.169	0	691.006	0	3.11	0	1.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	691.94	0	6.4232	0	34.5841	0	27.167	0	686.854	0	2.96	0	1.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	687.86	0	6.4446	0	34.5838	0	27.164	0	682.810	0	2.84	0	1.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	683.78	0	6.4708	0	34.5845	0	27.161	0	678.767	0	2.73	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	680.92	0	6.5010	0	34.5845	0	27.157	0	675.932	0	2.68	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	676.89	0	6.5260	0	34.5847	0	27.153	0	671.938	0	2.64	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	671.71	0	6.5544	0	34.5861	0	27.151	0	666.805	0	2.61	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	668.87	0	6.5785	0	34.5861	0	27.147	0	663.990	0	2.60	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	663.72	0	6.5911	0	34.5878	0	27.147	0	658.886	0	2.59	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	659.72	0	6.6262	0	34.5886	0	27.143	0	654.921	0	2.57	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	656.71	0	6.6423	0	34.5882	0	27.141	0	651.938	0	2.58	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	652.68	0	6.7277	0	34.5887	0	27.129	0	647.943	0	2.57	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	648.66	0	6.7536	0	34.5923	0	27.129	0	643.958	0	2.61	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	644.61	0	6.7967	0	34.5971	0	27.127	0	639.944	0	3.51	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	640.55	0	6.8950	0	34.6058	0	27.120	0	635.920	0	5.18	0	1.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	636.51	0	6.9531	0	34.6058	0	27.112	0	631.915	0	6.67	0	2.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	632.40	0	6.9753	0	34.6065	0	27.110	0	627.841	0	7.39	0	2.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	628.40	0	7.0018	0	34.6067	0	27.106	0	623.876	0	7.73	0	2.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	624.19	0	7.0217	0	34.6073	0	27.104	0	619.702	0	7.92	0	2.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	620.10	0	7.0714	0	34.6087	0	27.098	0	615.648	0	7.95	0	2.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	616.03	0	7.1319	0	34.6107	0	27.091	0	611.613	0	7.83	0	2.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	611.94	0	7.1833	0	34.6106	0	27.084	0	607.558	0	7.68	0	2.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	607.90	0	7.2281	0	34.6118	0	27.078	0	603.553	0	7.46	0	2.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	603.87	0	7.2656	0	34.6123	0	27.074	0	599.558	0	7.17	0	2.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	599.84	0	7.3129	0	34.6210	0	27.074	0	595.562	0	6.77	0	2.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	595.81	0	7.3845	0	34.6147	0	27.059	0	591.567	0	6.12	0	2.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	591.86	0	7.3991	0	34.6108	0	27.053	0	587.650	0	5.38	0	1.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	588.84	0	7.4037	0	34.6107	0	27.053	0	584.656	0	4.58	0	1.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	584.75	0	7.4247	0	34.6103	0	27.049	0	580.601	0	3.81	0	1.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	580.69	0	7.4627	0	34.6113	0	27.045	0	576.575	0	3.32	0	1.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	576.65	0	7.4801	0	34.6127	0	27.043	0	572.569	0	3.00	0	1.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	572.56	0	7.4856	0	34.6125	0	27.042	0	568.514	0	2.83	0	1.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	568.59	0	7.4991	0	34.6165	0	27.043	0	564.577	0	2.75	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	564.56	0	7.5955	0	34.6145	0	27.028	0	560.581	0	2.69	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	560.48	0	7.6350	0	34.6177	0	27.025	0	556.535	0	2.63	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	556.34	0	7.7026	0	34.6205	0	27.017	0	552.430	0	2.60	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	552.42	0	7.7858	0	34.6197	0	27.004	0	548.543	0	2.56	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	548.56	0	7.7956	0	34.6213	0	27.004	0	544.715	0	2.53	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	544.54	0	7.8262	0	34.6220	0	27.000	0	540.728	0	2.50	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	540.53	0	7.8770	0	34.6229	0	26.993	0	536.752	0	2.48	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	536.62	0	7.9676	0	34.6240	0	26.981	0	532.874	0	2.46	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	532.81	0	8.0167	0	34.6252	0	26.974	0	529.095	0	2.46	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	527.79	0	8.0651	0	34.6253	0	26.967	0	524.117	0	2.45	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	523.89	0	8.1312	0	34.6249	0	26.957	0	520.249	0	2.44	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	520.13	0	8.1560	0	34.6255	0	26.954	0	516.520	0	2.44	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	516.24	0	8.1817	0	34.6257	0	26.950	0	512.661	0	2.44	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	512.41	0	8.2172	0	34.6279	0	26.946	0	508.863	0	2.42	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	508.55	0	8.2277	0	34.6293	0	26.946	0	505.034	0	2.42	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	504.68	0	8.2404	0	34.6282	0	26.943	0	501.195	0	2.42	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	500.84	0	8.2830	0	34.6323	0	26.939	0	497.387	0	2.40	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	495.81	0	8.3589	0	34.6387	0	26.933	0	492.397	0	2.41	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	491.84	0	8.4324	0	34.6417	0	26.924	0	488.459	0	2.40	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	488.01	0	8.4564	0	34.6436	0	26.922	0	484.660	0	2.41	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	484.24	0	8.5623	0	34.6480	0	26.909	0	480.920	0	2.39	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	480.35	0	8.6329	0	34.6512	0	26.900	0	477.061	0	2.39	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	476.48	0	8.7389	0	34.6564	0	26.888	0	473.222	0	2.39	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	472.69	0	8.7622	0	34.6576	0	26.885	0	469.462	0	2.37	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	468.86	0	8.7775	0	34.6598	0	26.884	0	465.663	0	2.38	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	464.89	0	8.7971	0	34.6596	0	26.881	0	461.724	0	2.38	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	459.70	0	8.8171	0	34.6621	0	26.880	0	456.575	0	2.38	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	455.75	0	8.8866	0	34.6695	0	26.875	0	452.657	0	2.37	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	451.86	0	9.0456	0	34.6672	0	26.847	0	448.797	0	2.35	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	447.84	0	9.1084	0	34.6753	0	26.844	0	444.809	0	2.34	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	443.85	0	9.2135	0	34.6633	0	26.817	0	440.850	0	2.35	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	439.87	0	9.3097	0	34.6671	0	26.805	0	436.901	0	2.33	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	435.86	0	9.4272	0	34.6754	0	26.792	0	432.922	0	2.33	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	431.88	0	9.5115	0	34.6812	0	26.783	0	428.973	0	2.32	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	427.80	0	9.5528	0	34.6835	0	26.777	0	424.925	0	2.31	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	424.83	0	9.5602	0	34.6850	0	26.777	0	421.978	0	2.32	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	420.62	0	9.5991	0	34.6886	0	26.774	0	417.800	0	2.31	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	416.43	0	9.6259	0	34.6822	0	26.764	0	413.643	0	2.31	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	412.17	0	9.7537	0	34.6876	0	26.747	0	409.415	0	2.30	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	407.96	0	9.7969	0	34.6907	0	26.742	0	405.238	0	2.30	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	403.71	0	9.8411	0	34.6959	0	26.739	0	401.020	0	2.29	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	400.73	0	9.9335	0	34.6957	0	26.723	0	398.063	0	2.28	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	396.37	0	9.9701	0	34.6957	0	26.717	0	393.736	0	2.29	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	391.93	0	10.1139	0	34.7031	0	26.698	0	389.330	0	2.27	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	388.76	0	10.1639	0	34.7073	0	26.692	0	386.184	0	2.26	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	384.23	0	10.1867	0	34.7092	0	26.690	0	381.688	0	2.27	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	379.70	0	10.3214	0	34.7175	0	26.673	0	377.192	0	2.26	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	376.54	0	10.3568	0	34.7183	0	26.668	0	374.056	0	2.27	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	371.92	0	10.4317	0	34.7216	0	26.657	0	369.470	0	2.25	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	368.75	0	10.5391	0	34.7290	0	26.644	0	366.324	0	2.25	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	364.12	0	10.6600	0	34.7356	0	26.628	0	361.728	0	2.27	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	360.82	0	10.7003	0	34.7363	0	26.621	0	358.453	0	2.27	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	356.14	0	10.7610	0	34.7406	0	26.614	0	353.808	0	2.25	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	351.49	0	10.8458	0	34.7432	0	26.600	0	349.192	0	2.26	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	348.19	0	10.9130	0	34.7466	0	26.591	0	345.916	0	2.25	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	344.86	0	10.9329	0	34.7497	0	26.590	0	342.611	0	2.25	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	340.09	0	11.0232	0	34.7539	0	26.577	0	337.876	0	2.25	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	336.75	0	11.1218	0	34.7588	0	26.563	0	334.560	0	2.25	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	331.89	0	11.1712	0	34.7681	0	26.561	0	329.736	0	2.25	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	328.50	0	11.3020	0	34.7687	0	26.537	0	326.370	0	2.26	0	0.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	323.57	0	11.4171	0	34.7760	0	26.522	0	321.476	0	2.39	0	0.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	320.20	0	11.4960	0	34.7806	0	26.511	0	318.131	0	2.59	0	1.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	316.70	0	11.5356	0	34.7836	0	26.506	0	314.656	0	2.81	0	1.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	311.64	0	11.6282	0	34.7911	0	26.494	0	309.632	0	3.26	0	1.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	307.96	0	11.6880	0	34.7924	0	26.484	0	305.979	0	3.57	0	1.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	304.35	0	11.7435	0	34.7950	0	26.475	0	302.395	0	3.97	0	1.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	300.70	0	11.7949	0	34.7993	0	26.469	0	298.771	0	4.44	0	1.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	295.43	0	11.8487	0	34.8030	0	26.462	0	293.538	0	5.24	0	2.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	291.76	0	11.8981	0	34.8045	0	26.453	0	289.894	0	5.61	0	2.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	288.09	0	11.9416	0	34.8072	0	26.447	0	286.250	0	5.91	0	2.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	284.47	0	11.9693	0	34.8116	0	26.445	0	282.656	0	6.51	0	2.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	279.29	0	12.0447	0	34.8119	0	26.431	0	277.512	0	8.49	0	3.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	275.64	0	12.0828	0	34.8151	0	26.426	0	273.888	0	9.27	0	3.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	272.09	0	12.1253	0	34.8172	0	26.419	0	270.363	0	9.21	0	3.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	268.52	0	12.1441	0	34.8186	0	26.417	0	266.818	0	8.78	0	3.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	263.42	0	12.2194	0	34.8232	0	26.406	0	261.753	0	8.23	0	3.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	259.88	0	12.2753	0	34.8296	0	26.400	0	258.238	0	8.24	0	3.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	256.35	0	12.3689	0	34.8304	0	26.382	0	254.732	0	8.62	0	3.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	252.83	0	12.4220	0	34.8336	0	26.374	0	251.237	0	9.37	0	3.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	247.77	0	12.4387	0	34.8334	0	26.371	0	246.212	0	9.85	0	3.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	244.25	0	12.4475	0	34.8340	0	26.370	0	242.716	0	10.21	0	3.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	240.73	0	12.4795	0	34.8334	0	26.363	0	239.220	0	10.45	0	4.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	235.66	0	12.5476	0	34.8343	0	26.350	0	234.185	0	12.07	0	4.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	232.16	0	12.5877	0	34.8366	0	26.344	0	230.709	0	12.94	0	5.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	228.69	0	12.6568	0	34.8392	0	26.332	0	227.262	0	13.27	0	5.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	223.69	0	12.7310	0	34.8425	0	26.320	0	222.296	0	13.80	0	5.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	220.00	0	12.7424	0	34.8431	0	26.318	0	218.631	0	14.11	0	5.4	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	216.55	0	12.8408	0	34.8562	0	26.309	0	215.204	0	14.19	0	5.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	211.54	0	12.8946	0	34.8614	0	26.302	0	210.228	0	13.84	0	5.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	208.22	0	12.9502	0	34.8693	0	26.297	0	206.930	0	13.61	0	5.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	203.42	0	13.0022	0	34.8732	0	26.289	0	202.162	0	13.27	0	5.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	200.18	0	13.0337	0	34.8753	0	26.285	0	198.944	0	13.03	0	5.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	195.44	0	13.0745	0	34.8789	0	26.279	0	194.235	0	12.91	0	5.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	192.20	0	13.0879	0	34.8791	0	26.276	0	191.017	0	12.83	0	5.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	187.74	0	13.1473	0	34.8822	0	26.267	0	186.586	0	13.06	0	5.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	184.57	0	13.1668	0	34.8833	0	26.264	0	183.437	0	13.25	0	5.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	179.85	0	13.2346	0	34.8885	0	26.254	0	178.748	0	13.46	0	5.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	176.75	0	13.2522	0	34.8879	0	26.250	0	175.669	0	13.61	0	5.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	172.44	0	13.3063	0	34.8893	0	26.240	0	171.387	0	13.45	0	5.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	168.10	0	13.3379	0	34.8885	0	26.232	0	167.075	0	13.40	0	5.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	163.85	0	13.4185	0	34.8908	0	26.218	0	162.853	0	13.16	0	5.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	160.85	0	13.4701	0	34.8932	0	26.209	0	159.872	0	12.95	0	5.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	156.59	0	13.5345	0	34.8973	0	26.199	0	155.639	0	12.43	0	4.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	152.39	0	13.5694	0	34.9011	0	26.194	0	151.466	0	11.85	0	4.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	148.17	0	13.6286	0	34.8959	0	26.178	0	147.274	0	11.56	0	4.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	143.99	0	13.6814	0	34.8935	0	26.165	0	143.120	0	11.66	0	4.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	139.76	0	13.7396	0	34.8947	0	26.154	0	138.917	0	11.64	0	4.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	136.84	0	13.7651	0	34.8922	0	26.147	0	136.016	0	11.33	0	4.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	132.76	0	13.8762	0	34.8957	0	26.126	0	131.962	0	11.13	0	4.4	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	128.68	0	13.9900	0	34.8930	0	26.100	0	127.908	0	9.98	0	3.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	124.65	0	14.0941	0	34.8921	0	26.077	0	123.903	0	9.35	0	3.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	120.66	0	14.2421	0	34.8762	0	26.034	0	119.938	0	8.30	0	3.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	116.82	0	14.3455	0	34.8750	0	26.011	0	116.122	0	8.66	0	3.4	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	111.82	0	14.5772	0	34.8795	0	25.964	0	111.153	0	12.73	0	5.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	108.16	0	14.6999	0	34.8816	0	25.939	0	107.516	0	16.06	0	6.4	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	104.60	0	14.9224	0	34.8597	0	25.874	0	103.978	0	17.38	0	7.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	100.47	0	15.1453	0	34.8532	0	25.820	0	99.874	0	20.00	0	8.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	98.26	0	15.3268	0	34.8523	0	25.779	0	97.677	0	21.61	0	8.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	96.15	0	15.4367	0	34.8450	0	25.749	0	95.580	0	22.79	0	9.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	94.03	0	15.5202	0	34.8418	0	25.728	0	93.473	0	23.74	0	9.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	92.88	0	15.5763	0	34.8390	0	25.713	0	92.330	0	23.36	0	9.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	90.79	0	15.6697	0	34.8344	0	25.688	0	90.253	0	23.53	0	9.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	88.73	0	15.8548	0	34.8296	0	25.643	0	88.206	0	23.88	0	9.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	86.64	0	16.0581	0	34.8242	0	25.592	0	86.129	0	26.02	0	10.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	84.64	0	16.2753	0	34.8123	0	25.533	0	84.141	0	27.86	0	11.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	82.73	0	16.3780	0	34.8224	0	25.517	0	82.243	0	30.95	0	12.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	80.78	0	16.5553	0	34.8127	0	25.468	0	80.304	0	34.54	0	14.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	78.80	0	16.6759	0	34.8119	0	25.439	0	78.336	0	37.89	0	15.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	76.87	0	16.8954	0	34.8086	0	25.385	0	76.418	0	39.94	0	16.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	74.35	0	16.8483	0	34.7524	0	25.353	0	73.913	0	43.21	0	18.0	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	72.64	0	16.9421	0	34.7118	0	25.300	0	72.214	0	46.80	0	19.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	70.37	0	17.1625	0	34.7206	0	25.254	0	69.957	0	52.59	0	22.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	68.51	0	17.3691	0	34.7373	0	25.217	0	68.109	0	55.33	0	23.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	66.83	0	17.5836	0	34.7507	0	25.176	0	66.439	0	57.30	0	24.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	64.57	0	17.9853	0	34.7531	0	25.079	0	64.192	0	59.09	0	25.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	62.85	0	18.1141	0	34.7408	0	25.038	0	62.483	0	58.63	0	25.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	60.60	0	18.2060	0	34.6630	0	24.956	0	60.246	0	66.40	0	28.4	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	58.96	0	18.5710	0	34.6995	0	24.893	0	58.616	0	72.83	0	31.4	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	56.84	0	18.9810	0	34.7103	0	24.797	0	56.509	0	80.22	0	34.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	54.79	0	19.1569	0	34.7154	0	24.756	0	54.471	0	85.24	0	37.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	52.82	0	19.2942	0	34.7164	0	24.722	0	52.513	0	89.05	0	38.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	50.81	0	19.5537	0	34.7148	0	24.653	0	50.515	0	94.50	0	41.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	48.67	0	19.9155	0	34.6507	0	24.510	0	48.387	0	85.79	0	37.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	46.74	0	20.4682	0	34.6074	0	24.331	0	46.469	0	82.67	0	36.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	44.93	0	21.4738	0	34.5401	0	24.007	0	44.669	0	93.05	0	42.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	42.83	0	24.0678	0	34.3516	0	23.124	0	42.582	0	146.21	0	69.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	41.01	0	24.3903	0	34.3528	0	23.029	0	40.772	0	164.24	0	78.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	38.93	0	25.5703	0	34.2570	0	22.600	0	38.705	0	159.80	0	77.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	36.93	0	26.5130	0	34.0566	0	22.155	0	36.716	0	167.37	0	82.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	34.89	0	26.9733	0	33.9301	0	21.915	0	34.688	0	162.89	0	80.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	33.04	0	27.7673	0	33.6175	0	21.425	0	32.849	0	159.87	0	80.2	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	30.76	0	29.0592	0	33.1171	0	20.626	0	30.583	0	165.41	0	84.4	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	28.79	0	29.2083	0	32.7442	0	20.297	0	28.624	0	197.48	0	100.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	26.77	0	29.3192	0	32.7081	0	20.232	0	26.616	0	196.60	0	100.5	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	24.65	0	29.6181	0	32.7339	0	20.152	0	24.508	0	196.32	0	100.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	22.85	0	29.6367	0	32.7338	0	20.145	0	22.719	0	196.24	0	100.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	20.71	0	29.5908	0	32.6727	0	20.115	0	20.591	0	196.59	0	100.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	18.99	0	29.5097	0	32.6099	0	20.095	0	18.881	0	196.69	0	100.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	16.62	0	29.6748	0	32.5852	0	20.020	0	16.525	0	195.80	0	100.6	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	14.66	0	29.7367	0	32.5195	0	19.950	0	14.576	0	191.99	0	98.7	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	12.96	0	29.9032	0	32.3984	0	19.803	0	12.886	0	191.89	0	98.8	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	10.79	0	29.9056	0	32.3546	0	19.770	0	10.728	0	192.10	0	98.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	8.64	0	29.9451	0	32.3618	0	19.761	0	8.591	0	192.26	0	99.1	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	6.83	0	30.0035	0	32.3632	0	19.743	0	6.791	0	192.63	0	99.3	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0	4.86	0	30.1269	0	32.3663	0	19.703	0	4.832	0	193.29	0	99.9	0
5906480	84	C	11/20/2023	02:19	271.744	11.245	0	0														
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1996.42	0	2.2996	0	34.6532	0	27.670	0	1975.646	0	83.84	0	25.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1947.82	0	2.3655	0	34.6497	0	27.662	0	1927.771	0	82.03	0	25.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1897.65	0	2.4371	0	34.6464	0	27.653	0	1878.339	0	79.34	0	24.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1847.96	0	2.4990	0	34.6437	0	27.645	0	1829.368	0	76.87	0	23.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1798.61	0	2.5668	0	34.6408	0	27.637	0	1780.721	0	76.00	0	23.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1749.24	0	2.6576	0	34.6373	0	27.626	0	1732.044	0	73.02	0	22.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1698.56	0	2.7624	0	34.6331	0	27.613	0	1682.063	0	68.38	0	21.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1648.59	0	2.8717	0	34.6275	0	27.599	0	1632.770	0	63.77	0	19.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1598.97	0	2.9730	0	34.6250	0	27.588	0	1583.812	0	59.83	0	18.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1548.39	0	3.0875	0	34.6208	0	27.574	0	1533.895	0	56.02	0	17.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1499.20	0	3.1742	0	34.6166	0	27.562	0	1485.338	0	51.48	0	16.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1448.55	0	3.2763	0	34.6145	0	27.551	0	1435.328	0	50.32	0	15.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1398.54	0	3.4135	0	34.6098	0	27.534	0	1385.939	0	46.02	0	14.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1348.14	0	3.5011	0	34.6066	0	27.522	0	1336.153	0	42.28	0	13.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1299.06	0	3.6367	0	34.6021	0	27.505	0	1287.659	0	37.78	0	11.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1247.83	0	3.8112	0	34.5966	0	27.483	0	1237.029	0	33.50	0	10.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1198.34	0	3.9936	0	34.5895	0	27.459	0	1188.107	0	27.65	0	8.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1149.01	0	4.1820	0	34.5842	0	27.435	0	1139.332	0	23.45	0	7.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1099.15	0	4.3474	0	34.5809	0	27.414	0	1090.021	0	20.25	0	6.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	1049.24	0	4.5259	0	34.5781	0	27.393	0	1040.649	0	18.00	0	5.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	997.95	0	4.7388	0	34.5756	0	27.367	0	989.900	0	14.87	0	4.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	975.32	0	4.8658	0	34.5747	0	27.352	0	967.505	0	11.23	0	3.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	973.75	0	4.8692	0	34.5753	0	27.352	0	965.951	0	11.21	0	3.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	972.20	0	4.8890	0	34.5742	0	27.349	0	964.417	0	11.15	0	3.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	968.33	0	4.8996	0	34.5741	0	27.347	0	960.587	0	10.84	0	3.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	964.56	0	4.9127	0	34.5740	0	27.346	0	956.856	0	10.67	0	3.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	960.63	0	4.9257	0	34.5740	0	27.344	0	952.966	0	10.53	0	3.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	956.71	0	4.9460	0	34.5736	0	27.342	0	949.086	0	10.35	0	3.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	951.83	0	4.9762	0	34.5743	0	27.339	0	944.256	0	10.03	0	3.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	947.99	0	5.0006	0	34.5733	0	27.335	0	940.455	0	10.09	0	3.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	944.24	0	5.0109	0	34.5733	0	27.334	0	936.744	0	10.06	0	3.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	940.47	0	5.0300	0	34.5730	0	27.331	0	933.012	0	9.83	0	3.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	936.71	0	5.0386	0	34.5730	0	27.330	0	929.290	0	9.57	0	3.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	931.93	0	5.0648	0	34.5727	0	27.327	0	924.559	0	9.16	0	3.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	928.12	0	5.0831	0	34.5727	0	27.325	0	920.787	0	8.77	0	2.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	924.44	0	5.0988	0	34.5725	0	27.323	0	917.144	0	8.31	0	2.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	920.83	0	5.1268	0	34.5726	0	27.320	0	913.571	0	8.07	0	2.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	916.12	0	5.1693	0	34.5721	0	27.314	0	908.908	0	7.87	0	2.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	912.41	0	5.1996	0	34.5725	0	27.311	0	905.235	0	7.68	0	2.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	908.90	0	5.2262	0	34.5718	0	27.307	0	901.760	0	7.61	0	2.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	904.24	0	5.2432	0	34.5720	0	27.306	0	897.147	0	7.59	0	2.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	900.66	0	5.2536	0	34.5720	0	27.304	0	893.603	0	7.50	0	2.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	895.99	0	5.2747	0	34.5723	0	27.302	0	888.979	0	7.17	0	2.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	892.44	0	5.2817	0	34.5722	0	27.301	0	885.464	0	6.84	0	2.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	887.88	0	5.3115	0	34.5723	0	27.298	0	880.950	0	6.75	0	2.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	884.35	0	5.3302	0	34.5725	0	27.296	0	877.455	0	6.92	0	2.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	880.86	0	5.3448	0	34.5726	0	27.294	0	873.999	0	6.74	0	2.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	876.37	0	5.3573	0	34.5731	0	27.293	0	869.553	0	6.75	0	2.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	871.95	0	5.3689	0	34.5735	0	27.292	0	865.177	0	6.96	0	2.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	868.52	0	5.4046	0	34.5731	0	27.287	0	861.781	0	7.02	0	2.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	864.14	0	5.4241	0	34.5745	0	27.286	0	857.444	0	6.96	0	2.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	860.72	0	5.4454	0	34.5731	0	27.282	0	854.057	0	6.79	0	2.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	856.46	0	5.4658	0	34.5750	0	27.281	0	849.839	0	6.53	0	2.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	852.10	0	5.5075	0	34.5735	0	27.275	0	845.521	0	6.26	0	2.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	848.84	0	5.5178	0	34.5736	0	27.274	0	842.293	0	6.00	0	2.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	844.51	0	5.5406	0	34.5735	0	27.271	0	838.005	0	5.82	0	1.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	840.11	0	5.5877	0	34.5742	0	27.266	0	833.648	0	5.63	0	1.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	836.83	0	5.6070	0	34.5741	0	27.263	0	830.399	0	5.61	0	1.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	832.59	0	5.6318	0	34.5742	0	27.260	0	826.200	0	5.46	0	1.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	828.40	0	5.6641	0	34.5743	0	27.256	0	822.051	0	5.23	0	1.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	824.18	0	5.6994	0	34.5768	0	27.254	0	817.871	0	5.29	0	1.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	820.03	0	5.7227	0	34.5770	0	27.251	0	813.761	0	6.91	0	2.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	816.71	0	5.7405	0	34.5788	0	27.251	0	810.473	0	6.86	0	2.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	812.52	0	5.7789	0	34.5811	0	27.247	0	806.323	0	8.43	0	2.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	808.30	0	5.7927	0	34.5812	0	27.246	0	802.143	0	9.69	0	3.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	804.06	0	5.8107	0	34.5818	0	27.244	0	797.944	0	10.16	0	3.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	800.84	0	5.8403	0	34.5826	0	27.241	0	794.754	0	10.46	0	3.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	796.60	0	5.8693	0	34.5817	0	27.237	0	790.555	0	10.47	0	3.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	792.42	0	5.8814	0	34.5828	0	27.236	0	786.414	0	10.48	0	3.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	788.03	0	5.9052	0	34.5826	0	27.233	0	782.066	0	10.47	0	3.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	784.73	0	5.9118	0	34.5827	0	27.232	0	778.797	0	10.42	0	3.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	780.42	0	5.9339	0	34.5824	0	27.229	0	774.528	0	10.35	0	3.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	776.11	0	5.9544	0	34.5818	0	27.226	0	770.258	0	9.46	0	3.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	772.76	0	5.9797	0	34.5829	0	27.224	0	766.939	0	9.21	0	3.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	768.42	0	5.9931	0	34.5812	0	27.220	0	762.640	0	8.90	0	3.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	764.11	0	6.0196	0	34.5804	0	27.216	0	758.370	0	8.08	0	2.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	760.74	0	6.0376	0	34.5800	0	27.214	0	755.032	0	7.14	0	2.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	756.44	0	6.0489	0	34.5799	0	27.212	0	750.772	0	6.16	0	2.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	752.19	0	6.1107	0	34.5787	0	27.203	0	746.561	0	5.32	0	1.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	748.04	0	6.1391	0	34.5796	0	27.200	0	742.450	0	4.42	0	1.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	744.87	0	6.1595	0	34.5797	0	27.198	0	739.309	0	4.03	0	1.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	740.59	0	6.2158	0	34.5801	0	27.191	0	735.068	0	3.77	0	1.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	736.51	0	6.2628	0	34.5817	0	27.186	0	731.026	0	3.85	0	1.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	732.30	0	6.3054	0	34.5834	0	27.182	0	726.855	0	4.35	0	1.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	728.27	0	6.3188	0	34.5842	0	27.181	0	722.862	0	4.87	0	1.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	724.29	0	6.3789	0	34.5883	0	27.176	0	718.918	0	5.46	0	1.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	720.37	0	6.4102	0	34.5909	0	27.174	0	715.034	0	7.02	0	2.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	716.58	0	6.4237	0	34.5936	0	27.174	0	711.278	0	8.57	0	2.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	712.70	0	6.4270	0	34.5927	0	27.173	0	707.434	0	9.67	0	3.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	708.75	0	6.4369	0	34.5930	0	27.172	0	703.519	0	10.23	0	3.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	704.88	0	6.4546	0	34.5937	0	27.170	0	699.684	0	10.60	0	3.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	700.23	0	6.4740	0	34.5943	0	27.168	0	695.076	0	11.04	0	3.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	696.48	0	6.5012	0	34.5961	0	27.166	0	691.360	0	11.22	0	3.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	692.85	0	6.5215	0	34.5960	0	27.163	0	687.763	0	11.34	0	3.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	688.22	0	6.5488	0	34.5967	0	27.160	0	683.175	0	11.44	0	3.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	682.72	0	6.5769	0	34.5973	0	27.157	0	677.724	0	11.58	0	3.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	678.18	0	6.5886	0	34.5975	0	27.155	0	673.224	0	11.68	0	3.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	676.59	0	6.5904	0	34.5978	0	27.155	0	671.649	0	11.70	0	3.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	672.46	0	6.5976	0	34.5978	0	27.154	0	667.555	0	11.70	0	3.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	668.40	0	6.6103	0	34.5979	0	27.153	0	663.531	0	11.57	0	3.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	664.32	0	6.6158	0	34.5980	0	27.152	0	659.488	0	11.37	0	3.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	660.20	0	6.6176	0	34.5977	0	27.151	0	655.404	0	11.15	0	3.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	656.09	0	6.6255	0	34.5982	0	27.151	0	651.330	0	10.96	0	3.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	651.86	0	6.6588	0	34.5982	0	27.146	0	647.138	0	10.74	0	3.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	647.72	0	6.6869	0	34.5978	0	27.142	0	643.034	0	10.42	0	3.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	644.85	0	6.7096	0	34.5975	0	27.139	0	640.189	0	9.83	0	3.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	640.73	0	6.7370	0	34.5983	0	27.136	0	636.105	0	9.18	0	3.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	636.54	0	6.8080	0	34.6015	0	27.129	0	631.952	0	8.93	0	3.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	632.44	0	6.8357	0	34.6015	0	27.125	0	627.887	0	8.99	0	3.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	628.31	0	6.8297	0	34.5981	0	27.123	0	623.793	0	8.24	0	2.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	624.16	0	6.8571	0	34.5963	0	27.118	0	619.679	0	6.87	0	2.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	620.01	0	6.8913	0	34.5972	0	27.114	0	615.565	0	5.38	0	1.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	615.75	0	6.9666	0	34.6007	0	27.106	0	611.342	0	4.71	0	1.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	612.85	0	6.9923	0	34.6009	0	27.103	0	608.467	0	4.60	0	1.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	608.63	0	7.0737	0	34.6040	0	27.094	0	604.283	0	4.56	0	1.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	604.45	0	7.1208	0	34.6059	0	27.089	0	600.139	0	4.85	0	1.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	600.25	0	7.1510	0	34.6073	0	27.086	0	595.975	0	5.13	0	1.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	596.04	0	7.1747	0	34.6091	0	27.084	0	591.801	0	5.31	0	1.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	591.82	0	7.1887	0	34.6101	0	27.083	0	587.617	0	5.50	0	1.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	588.87	0	7.2155	0	34.6106	0	27.079	0	584.692	0	5.61	0	1.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	584.64	0	7.2392	0	34.6098	0	27.075	0	580.498	0	5.32	0	1.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	580.40	0	7.2667	0	34.6103	0	27.072	0	576.294	0	5.14	0	1.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	576.12	0	7.3105	0	34.6122	0	27.067	0	572.050	0	5.11	0	1.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	571.87	0	7.3317	0	34.6127	0	27.064	0	567.836	0	4.98	0	1.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	567.64	0	7.3685	0	34.6127	0	27.059	0	563.642	0	4.71	0	1.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	564.72	0	7.3941	0	34.6136	0	27.056	0	560.746	0	4.53	0	1.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	560.48	0	7.4924	0	34.6165	0	27.044	0	556.542	0	4.58	0	1.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	556.33	0	7.5076	0	34.6172	0	27.043	0	552.426	0	4.44	0	1.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	552.14	0	7.5382	0	34.6187	0	27.039	0	548.271	0	4.23	0	1.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	547.96	0	7.5750	0	34.6182	0	27.034	0	544.126	0	4.02	0	1.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	543.64	0	7.6096	0	34.6205	0	27.030	0	539.842	0	3.89	0	1.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	540.79	0	7.6323	0	34.6220	0	27.028	0	537.015	0	3.84	0	1.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	536.65	0	7.6711	0	34.6217	0	27.022	0	532.910	0	3.74	0	1.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	532.46	0	7.7114	0	34.6227	0	27.017	0	528.754	0	3.63	0	1.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	528.34	0	7.7570	0	34.6245	0	27.012	0	524.668	0	3.49	0	1.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	524.18	0	7.7901	0	34.6228	0	27.006	0	520.542	0	3.35	0	1.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	520.02	0	7.8024	0	34.6178	0	27.000	0	516.416	0	3.05	0	1.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	515.90	0	7.8644	0	34.6171	0	26.990	0	512.330	0	2.76	0	1.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	511.79	0	7.9318	0	34.6200	0	26.983	0	508.253	0	2.62	0	0.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	508.84	0	7.9517	0	34.6209	0	26.980	0	505.327	0	2.55	0	0.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	504.68	0	8.0110	0	34.6229	0	26.973	0	501.201	0	2.51	0	0.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	500.65	0	8.0616	0	34.6258	0	26.968	0	497.204	0	2.48	0	0.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	496.60	0	8.1326	0	34.6304	0	26.961	0	493.186	0	2.45	0	0.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	492.58	0	8.2001	0	34.6310	0	26.951	0	489.199	0	2.44	0	0.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	488.52	0	8.2267	0	34.6308	0	26.947	0	485.171	0	2.43	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	484.45	0	8.3247	0	34.6377	0	26.937	0	481.134	0	2.42	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	480.38	0	8.4034	0	34.6412	0	26.928	0	477.096	0	2.41	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	476.28	0	8.4867	0	34.6419	0	26.916	0	473.029	0	2.40	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	472.02	0	8.5151	0	34.6436	0	26.913	0	468.803	0	2.40	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	467.87	0	8.5399	0	34.6452	0	26.910	0	464.686	0	2.39	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	463.72	0	8.5872	0	34.6462	0	26.903	0	460.569	0	2.39	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	460.84	0	8.6146	0	34.6472	0	26.900	0	457.711	0	2.39	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	456.66	0	8.6543	0	34.6500	0	26.896	0	453.564	0	2.38	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	452.46	0	8.7432	0	34.6531	0	26.884	0	449.397	0	2.37	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	448.35	0	8.8069	0	34.6571	0	26.877	0	445.320	0	2.37	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	444.21	0	8.8995	0	34.6630	0	26.867	0	441.212	0	2.36	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	440.16	0	8.9582	0	34.6611	0	26.856	0	437.194	0	2.36	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	436.11	0	8.9847	0	34.6547	0	26.847	0	433.175	0	2.36	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	432.16	0	9.0559	0	34.6525	0	26.834	0	429.256	0	2.35	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	428.10	0	9.1464	0	34.6590	0	26.825	0	425.227	0	2.34	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	424.17	0	9.3195	0	34.6651	0	26.801	0	421.328	0	2.33	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	420.12	0	9.3419	0	34.6613	0	26.795	0	417.309	0	2.33	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	416.11	0	9.4799	0	34.6725	0	26.781	0	413.330	0	2.32	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	412.10	0	9.6125	0	34.6826	0	26.767	0	409.350	0	2.31	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	408.11	0	9.6739	0	34.6820	0	26.756	0	405.391	0	2.31	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	404.04	0	9.7927	0	34.6848	0	26.738	0	401.352	0	2.30	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	399.85	0	9.9101	0	34.6921	0	26.724	0	397.194	0	2.29	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	395.77	0	9.9701	0	34.6975	0	26.718	0	393.145	0	2.28	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	392.87	0	10.0490	0	34.7025	0	26.709	0	390.267	0	2.28	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	388.75	0	10.1550	0	34.7075	0	26.694	0	386.178	0	2.27	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	384.55	0	10.2269	0	34.7107	0	26.684	0	382.010	0	2.26	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	380.30	0	10.3035	0	34.7163	0	26.675	0	377.792	0	2.25	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	376.07	0	10.3843	0	34.7211	0	26.665	0	373.593	0	2.26	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	371.76	0	10.4463	0	34.7263	0	26.658	0	369.315	0	2.25	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	368.70	0	10.5209	0	34.7254	0	26.644	0	366.278	0	2.26	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	364.20	0	10.5511	0	34.7279	0	26.641	0	361.812	0	2.26	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	359.80	0	10.6423	0	34.7346	0	26.630	0	357.444	0	2.24	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	356.65	0	10.6951	0	34.7405	0	26.625	0	354.318	0	2.24	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	352.21	0	10.7827	0	34.7431	0	26.612	0	349.910	0	2.24	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	347.65	0	10.8318	0	34.7445	0	26.604	0	345.384	0	2.25	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	344.39	0	10.8529	0	34.7477	0	26.603	0	342.148	0	2.25	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	339.58	0	10.9121	0	34.7489	0	26.593	0	337.373	0	2.28	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	336.26	0	10.9391	0	34.7508	0	26.589	0	334.077	0	2.28	0	0.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	331.49	0	11.0224	0	34.7564	0	26.579	0	329.342	0	2.41	0	0.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	328.15	0	11.0554	0	34.7576	0	26.574	0	326.027	0	2.71	0	1.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	324.76	0	11.0944	0	34.7617	0	26.570	0	322.661	0	2.85	0	1.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	319.74	0	11.2065	0	34.7678	0	26.554	0	317.677	0	3.07	0	1.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	316.30	0	11.2540	0	34.7703	0	26.547	0	314.262	0	3.21	0	1.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	312.84	0	11.3244	0	34.7727	0	26.536	0	310.827	0	3.32	0	1.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	307.89	0	11.4138	0	34.7779	0	26.524	0	305.913	0	3.43	0	1.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	304.40	0	11.5095	0	34.7832	0	26.510	0	302.448	0	3.87	0	1.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	299.40	0	11.5927	0	34.7888	0	26.499	0	297.483	0	5.04	0	1.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	295.86	0	11.6517	0	34.7923	0	26.490	0	293.968	0	6.39	0	2.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	292.29	0	11.7049	0	34.7970	0	26.484	0	290.424	0	7.11	0	2.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	288.70	0	11.7575	0	34.7928	0	26.471	0	286.859	0	10.00	0	3.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	283.68	0	11.7682	0	34.7882	0	26.465	0	281.875	0	21.42	0	8.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	280.14	0	11.8239	0	34.7959	0	26.460	0	278.359	0	28.96	0	10.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	276.44	0	11.9017	0	34.7976	0	26.447	0	274.685	0	29.56	0	11.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	271.43	0	11.8651	0	34.7792	0	26.440	0	269.710	0	33.52	0	12.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	267.85	0	11.9358	0	34.8177	0	26.456	0	266.155	0	35.53	0	13.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	264.34	0	12.0511	0	34.8092	0	26.427	0	262.670	0	33.26	0	12.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	260.81	0	12.1693	0	34.8176	0	26.411	0	259.164	0	30.91	0	11.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	255.73	0	12.2374	0	34.8251	0	26.404	0	254.120	0	24.27	0	9.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	252.11	0	12.2677	0	34.8281	0	26.400	0	250.525	0	19.04	0	7.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	248.57	0	12.3145	0	34.8305	0	26.393	0	247.009	0	15.87	0	6.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	243.50	0	12.3735	0	34.8333	0	26.383	0	241.974	0	13.24	0	5.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	239.95	0	12.4128	0	34.8376	0	26.379	0	238.448	0	12.65	0	4.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	236.40	0	12.4781	0	34.8408	0	26.369	0	234.922	0	12.71	0	4.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	232.73	0	12.5348	0	34.8425	0	26.359	0	231.277	0	12.47	0	4.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	227.75	0	12.5997	0	34.8467	0	26.349	0	226.331	0	12.40	0	4.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	224.26	0	12.6450	0	34.8493	0	26.342	0	222.865	0	12.24	0	4.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	220.83	0	12.7060	0	34.8536	0	26.334	0	219.458	0	12.13	0	4.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	215.95	0	12.7736	0	34.8579	0	26.323	0	214.611	0	12.38	0	4.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	212.56	0	12.8169	0	34.8597	0	26.316	0	211.243	0	12.82	0	4.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	207.75	0	12.8753	0	34.8643	0	26.308	0	206.466	0	14.67	0	5.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	204.39	0	12.9504	0	34.8714	0	26.298	0	203.128	0	14.65	0	5.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	199.70	0	13.0447	0	34.8702	0	26.278	0	198.469	0	14.24	0	5.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	196.43	0	13.0711	0	34.8736	0	26.276	0	195.221	0	13.65	0	5.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	191.69	0	13.1449	0	34.8794	0	26.265	0	190.512	0	13.20	0	5.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	188.28	0	13.2050	0	34.8830	0	26.256	0	187.125	0	13.08	0	5.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	183.64	0	13.2485	0	34.8872	0	26.250	0	182.515	0	13.19	0	5.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	180.31	0	13.2998	0	34.8892	0	26.241	0	179.207	0	13.37	0	5.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	175.67	0	13.3581	0	34.8964	0	26.235	0	174.598	0	13.73	0	5.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	172.36	0	13.3992	0	34.8905	0	26.222	0	171.309	0	14.70	0	5.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	167.77	0	13.3936	0	34.8844	0	26.218	0	166.749	0	18.44	0	7.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	164.51	0	13.4453	0	34.8879	0	26.210	0	163.510	0	20.05	0	7.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	159.93	0	13.4780	0	34.8921	0	26.207	0	158.960	0	19.37	0	7.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	156.72	0	13.5431	0	34.8958	0	26.196	0	155.770	0	18.06	0	7.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	152.27	0	13.6104	0	34.8977	0	26.183	0	151.349	0	16.59	0	6.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	147.67	0	13.6892	0	34.8964	0	26.166	0	146.778	0	14.21	0	5.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	144.59	0	13.7075	0	34.8926	0	26.159	0	143.718	0	14.23	0	5.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	140.36	0	13.8019	0	34.8961	0	26.142	0	139.515	0	13.83	0	5.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	136.11	0	13.8690	0	34.8936	0	26.126	0	135.292	0	14.81	0	5.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	132.03	0	13.9318	0	34.8932	0	26.113	0	131.238	0	15.61	0	6.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	127.99	0	14.0927	0	34.8966	0	26.081	0	127.223	0	16.76	0	6.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	123.98	0	14.2041	0	34.9033	0	26.063	0	123.239	0	18.20	0	7.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	120.09	0	14.3107	0	34.8996	0	26.037	0	119.373	0	19.98	0	7.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	116.12	0	14.4554	0	34.9005	0	26.007	0	115.428	0	21.32	0	8.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	111.90	0	14.5023	0	34.8983	0	25.995	0	111.234	0	22.64	0	9.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	107.82	0	14.5917	0	34.8706	0	25.954	0	107.179	0	24.18	0	9.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	103.73	0	14.9084	0	34.8661	0	25.882	0	103.115	0	27.69	0	11.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	99.76	0	15.2043	0	34.8642	0	25.815	0	99.169	0	29.99	0	12.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	98.20	0	15.2525	0	34.8642	0	25.805	0	97.619	0	30.53	0	12.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	96.63	0	15.3147	0	34.8704	0	25.796	0	96.058	0	30.92	0	12.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	93.92	0	15.3615	0	34.8648	0	25.781	0	93.365	0	31.68	0	12.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	92.36	0	15.3740	0	34.8665	0	25.779	0	91.815	0	32.00	0	13.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	90.87	0	15.3977	0	34.8662	0	25.774	0	90.334	0	32.44	0	13.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	88.31	0	15.4401	0	34.8641	0	25.763	0	87.789	0	33.40	0	13.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	85.90	0	15.5609	0	34.8660	0	25.737	0	85.394	0	34.28	0	14.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	84.54	0	15.8049	0	34.8520	0	25.671	0	84.042	0	34.71	0	14.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	82.26	0	15.9432	0	34.8467	0	25.636	0	81.776	0	35.55	0	14.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	80.12	0	16.0630	0	34.8514	0	25.612	0	79.649	0	36.14	0	14.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	78.83	0	16.1540	0	34.8492	0	25.589	0	78.367	0	36.54	0	15.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	76.86	0	16.2650	0	34.8526	0	25.566	0	76.409	0	37.31	0	15.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	74.16	0	16.4845	0	34.8417	0	25.507	0	73.725	0	38.60	0	16.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	72.30	0	16.5819	0	34.8275	0	25.473	0	71.877	0	39.11	0	16.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	70.55	0	16.6736	0	34.8283	0	25.452	0	70.137	0	39.42	0	16.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	68.75	0	16.8779	0	34.8226	0	25.400	0	68.348	0	39.59	0	16.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	66.45	0	17.3649	0	34.7912	0	25.260	0	66.062	0	40.16	0	16.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	64.95	0	17.6038	0	34.7823	0	25.195	0	64.571	0	42.03	0	17.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	62.55	0	18.0929	0	34.7638	0	25.061	0	62.185	0	45.34	0	19.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	60.61	0	18.3720	0	34.7464	0	24.978	0	60.257	0	48.39	0	20.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	58.52	0	18.5865	0	34.7416	0	24.921	0	58.179	0	52.80	0	22.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	56.53	0	18.7767	0	34.7306	0	24.865	0	56.201	0	55.71	0	24.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	54.55	0	18.9246	0	34.7185	0	24.818	0	54.233	0	59.44	0	25.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	52.62	0	19.1017	0	34.7058	0	24.763	0	52.314	0	66.05	0	28.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	50.54	0	19.4496	0	34.7082	0	24.675	0	50.247	0	73.75	0	32.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	48.76	0	19.6966	0	34.7076	0	24.611	0	48.477	0	81.58	0	35.9	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	46.74	0	19.9066	0	34.6732	0	24.530	0	46.469	0	93.31	0	41.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	44.69	0	20.0935	0	34.6678	0	24.476	0	44.431	0	98.27	0	43.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	42.53	0	20.1577	0	34.6376	0	24.436	0	42.284	0	102.97	0	45.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	40.81	0	20.3091	0	34.6113	0	24.376	0	40.574	0	102.97	0	45.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	38.47	0	21.2625	0	34.5821	0	24.097	0	38.248	0	106.33	0	48.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	36.70	0	21.5964	0	34.5659	0	23.993	0	36.488	0	111.13	0	50.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	35.01	0	22.0074	0	34.5566	0	23.872	0	34.808	0	124.82	0	57.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	32.74	0	22.7039	0	34.5100	0	23.640	0	32.551	0	129.79	0	60.2	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	30.83	0	22.9981	0	34.4604	0	23.518	0	30.653	0	135.30	0	63.0	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	29.00	0	24.3943	0	34.4315	0	23.087	0	28.833	0	155.89	0	74.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	26.87	0	25.8697	0	34.2326	0	22.488	0	26.716	0	168.75	0	82.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	24.98	0	27.7521	0	33.6103	0	21.424	0	24.837	0	197.56	0	99.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	22.83	0	27.7767	0	33.5865	0	21.398	0	22.699	0	197.65	0	99.1	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	20.72	0	27.7845	0	33.5720	0	21.384	0	20.601	0	197.99	0	99.3	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	18.54	0	27.7861	0	33.5651	0	21.379	0	18.434	0	198.23	0	99.4	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	16.83	0	27.7834	0	33.5496	0	21.368	0	16.734	0	198.31	0	99.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	14.84	0	27.7832	0	33.5429	0	21.363	0	14.755	0	198.47	0	99.5	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	12.81	0	27.7822	0	33.5425	0	21.362	0	12.737	0	198.55	0	99.6	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	10.74	0	27.7791	0	33.5361	0	21.358	0	10.679	0	198.76	0	99.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	8.80	0	27.7789	0	33.5358	0	21.358	0	8.750	0	198.91	0	99.7	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	6.70	0	27.7780	0	33.5357	0	21.358	0	6.662	0	199.00	0	99.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0	4.56	0	27.7778	0	33.5367	0	21.359	0	4.534	0	199.13	0	99.8	0
5906480	85	C	11/30/2023	09:22	271.935	10.925	0	0														
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1997.35	0	2.2512	0	34.6550	0	27.675	0	1976.597	0	87.64	0	26.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1948.19	0	2.3166	0	34.6521	0	27.667	0	1928.170	0	84.78	0	25.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1897.87	0	2.3878	0	34.6489	0	27.659	0	1878.589	0	82.24	0	25.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1848.66	0	2.4737	0	34.6452	0	27.648	0	1830.091	0	78.37	0	23.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1798.91	0	2.5665	0	34.6407	0	27.637	0	1781.049	0	74.19	0	22.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1747.49	0	2.6997	0	34.6345	0	27.620	0	1730.349	0	69.27	0	21.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1697.97	0	2.7585	0	34.6320	0	27.613	0	1681.511	0	65.89	0	20.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1647.85	0	2.8390	0	34.6298	0	27.604	0	1632.069	0	63.45	0	19.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1598.34	0	2.9474	0	34.6268	0	27.591	0	1583.218	0	61.52	0	19.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1549.40	0	3.0443	0	34.6228	0	27.579	0	1534.919	0	57.11	0	17.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1498.71	0	3.1787	0	34.6173	0	27.562	0	1484.881	0	53.06	0	16.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1448.85	0	3.2959	0	34.6137	0	27.548	0	1435.650	0	48.85	0	15.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1398.98	0	3.4157	0	34.6096	0	27.533	0	1386.398	0	45.59	0	14.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1348.83	0	3.5513	0	34.6052	0	27.516	0	1336.858	0	41.70	0	13.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1298.12	0	3.7244	0	34.5990	0	27.494	0	1286.753	0	35.84	0	11.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1248.44	0	3.8741	0	34.5949	0	27.476	0	1237.654	0	31.58	0	10.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1198.43	0	4.0654	0	34.5883	0	27.451	0	1188.217	0	26.98	0	8.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1148.81	0	4.2708	0	34.5822	0	27.424	0	1139.154	0	21.71	0	6.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1099.14	0	4.4511	0	34.5791	0	27.402	0	1090.031	0	18.74	0	6.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	1047.83	0	4.5860	0	34.5780	0	27.386	0	1039.273	0	17.03	0	5.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	998.71	0	4.8096	0	34.5738	0	27.358	0	990.670	0	12.30	0	4.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	976.51	0	4.9646	0	34.5735	0	27.340	0	968.700	0	10.12	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	975.19	0	4.9651	0	34.5742	0	27.340	0	967.394	0	10.00	0	3.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	972.09	0	4.9807	0	34.5734	0	27.338	0	964.326	0	9.91	0	3.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	968.91	0	4.9921	0	34.5734	0	27.336	0	961.178	0	10.13	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	964.87	0	5.0005	0	34.5736	0	27.336	0	957.180	0	10.07	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	960.83	0	5.0231	0	34.5731	0	27.333	0	953.181	0	10.28	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	956.85	0	5.0572	0	34.5727	0	27.328	0	949.242	0	10.17	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	952.81	0	5.0759	0	34.5728	0	27.326	0	945.243	0	10.06	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	948.81	0	5.1019	0	34.5731	0	27.323	0	941.284	0	9.83	0	3.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	944.68	0	5.1359	0	34.5722	0	27.319	0	937.196	0	9.79	0	3.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	940.63	0	5.1475	0	34.5727	0	27.318	0	933.187	0	9.57	0	3.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	936.46	0	5.1657	0	34.5725	0	27.315	0	929.059	0	9.35	0	3.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	932.31	0	5.1883	0	34.5728	0	27.313	0	924.951	0	9.01	0	2.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	928.10	0	5.2026	0	34.5739	0	27.312	0	920.784	0	8.86	0	2.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	924.81	0	5.2455	0	34.5759	0	27.309	0	917.527	0	8.97	0	2.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	920.46	0	5.2589	0	34.5761	0	27.307	0	913.220	0	10.18	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	916.10	0	5.3043	0	34.5761	0	27.302	0	908.904	0	10.92	0	3.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	912.74	0	5.3280	0	34.5776	0	27.300	0	905.578	0	11.17	0	3.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	908.38	0	5.3591	0	34.5775	0	27.296	0	901.261	0	11.53	0	3.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	903.90	0	5.3656	0	34.5781	0	27.296	0	896.826	0	11.81	0	3.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	900.47	0	5.4015	0	34.5781	0	27.292	0	893.430	0	12.07	0	4.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	896.01	0	5.4146	0	34.5774	0	27.290	0	889.015	0	12.36	0	4.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	892.59	0	5.4019	0	34.5767	0	27.291	0	885.629	0	11.81	0	3.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	888.05	0	5.4401	0	34.5734	0	27.283	0	881.134	0	9.23	0	3.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	884.57	0	5.4648	0	34.5729	0	27.280	0	877.688	0	8.04	0	2.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	879.97	0	5.4884	0	34.5734	0	27.278	0	873.133	0	7.07	0	2.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	876.48	0	5.5166	0	34.5733	0	27.274	0	869.678	0	6.64	0	2.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	871.99	0	5.5294	0	34.5733	0	27.272	0	865.232	0	6.23	0	2.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	868.49	0	5.5413	0	34.5735	0	27.271	0	861.766	0	5.99	0	2.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	863.99	0	5.5842	0	34.5739	0	27.266	0	857.310	0	5.79	0	1.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	860.52	0	5.5991	0	34.5744	0	27.265	0	853.874	0	5.62	0	1.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	856.08	0	5.6052	0	34.5744	0	27.264	0	849.478	0	5.45	0	1.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	852.60	0	5.6126	0	34.5739	0	27.263	0	846.031	0	5.35	0	1.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	848.14	0	5.6350	0	34.5739	0	27.260	0	841.615	0	5.27	0	1.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	844.76	0	5.6565	0	34.5751	0	27.258	0	838.268	0	5.15	0	1.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	840.35	0	5.7079	0	34.5772	0	27.254	0	833.900	0	6.35	0	2.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	836.05	0	5.7159	0	34.5781	0	27.253	0	829.642	0	7.26	0	2.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	832.59	0	5.7296	0	34.5795	0	27.253	0	826.215	0	7.59	0	2.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	828.27	0	5.7765	0	34.5825	0	27.249	0	821.937	0	9.10	0	3.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	823.96	0	5.8025	0	34.5807	0	27.245	0	817.668	0	10.12	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	820.71	0	5.8169	0	34.5816	0	27.243	0	814.449	0	10.28	0	3.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	816.52	0	5.8261	0	34.5820	0	27.243	0	810.299	0	10.63	0	3.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	812.42	0	5.8400	0	34.5831	0	27.242	0	806.238	0	10.76	0	3.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	808.30	0	5.8496	0	34.5818	0	27.239	0	802.158	0	10.61	0	3.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	804.20	0	5.8688	0	34.5820	0	27.237	0	798.097	0	10.46	0	3.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	800.28	0	5.8847	0	34.5827	0	27.236	0	794.214	0	10.42	0	3.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	796.31	0	5.9323	0	34.5819	0	27.229	0	790.281	0	10.28	0	3.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	792.32	0	5.9391	0	34.5822	0	27.228	0	786.329	0	9.84	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	788.40	0	5.9704	0	34.5812	0	27.224	0	782.446	0	9.44	0	3.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	784.46	0	5.9852	0	34.5809	0	27.222	0	778.543	0	8.95	0	3.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	780.49	0	6.0573	0	34.5835	0	27.214	0	774.611	0	8.84	0	2.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	776.74	0	6.0804	0	34.5836	0	27.212	0	770.896	0	9.26	0	3.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	772.89	0	6.1049	0	34.5809	0	27.206	0	767.082	0	8.67	0	2.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	768.23	0	6.1731	0	34.5836	0	27.200	0	762.465	0	7.58	0	2.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	764.53	0	6.2275	0	34.5859	0	27.195	0	758.800	0	7.43	0	2.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	760.78	0	6.2700	0	34.5881	0	27.191	0	755.085	0	8.53	0	2.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	756.04	0	6.2757	0	34.5890	0	27.191	0	750.389	0	9.51	0	3.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	751.64	0	6.2913	0	34.5865	0	27.187	0	746.029	0	9.84	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	748.76	0	6.3111	0	34.5895	0	27.186	0	743.176	0	9.91	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	744.63	0	6.3332	0	34.5901	0	27.184	0	739.084	0	9.94	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	740.48	0	6.3526	0	34.5909	0	27.182	0	734.972	0	10.00	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	736.32	0	6.3887	0	34.5932	0	27.179	0	730.851	0	10.07	0	3.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	732.18	0	6.4252	0	34.5930	0	27.174	0	726.749	0	10.69	0	3.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	728.08	0	6.4633	0	34.5919	0	27.168	0	722.686	0	10.68	0	3.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	723.90	0	6.4795	0	34.5941	0	27.168	0	718.544	0	10.77	0	3.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	719.77	0	6.4858	0	34.5944	0	27.167	0	714.452	0	10.81	0	3.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	716.89	0	6.4911	0	34.5944	0	27.166	0	711.598	0	10.83	0	3.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	712.83	0	6.5164	0	34.5942	0	27.163	0	707.575	0	10.78	0	3.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	708.78	0	6.5300	0	34.5945	0	27.161	0	703.562	0	10.20	0	3.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	704.73	0	6.5632	0	34.5945	0	27.157	0	699.548	0	9.88	0	3.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	700.70	0	6.5864	0	34.5960	0	27.155	0	695.555	0	10.25	0	3.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	696.70	0	6.5952	0	34.5961	0	27.154	0	691.591	0	10.41	0	3.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	691.58	0	6.6155	0	34.5960	0	27.151	0	686.517	0	9.60	0	3.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	687.76	0	6.6496	0	34.5932	0	27.144	0	682.731	0	8.50	0	2.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	683.85	0	6.6850	0	34.5944	0	27.140	0	678.856	0	7.16	0	2.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	679.91	0	6.7376	0	34.5962	0	27.135	0	674.951	0	6.44	0	2.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	676.06	0	6.7790	0	34.5960	0	27.129	0	671.135	0	5.95	0	2.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	672.21	0	6.8054	0	34.5973	0	27.126	0	667.319	0	5.64	0	1.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	668.37	0	6.8274	0	34.5984	0	27.124	0	663.513	0	5.54	0	1.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	664.49	0	6.8764	0	34.6010	0	27.119	0	659.668	0	5.74	0	1.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	660.50	0	6.9309	0	34.6009	0	27.112	0	655.713	0	5.73	0	1.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	656.39	0	6.9869	0	34.6019	0	27.105	0	651.639	0	5.38	0	1.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	652.52	0	7.0035	0	34.6018	0	27.103	0	647.803	0	4.95	0	1.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	648.61	0	7.0291	0	34.6039	0	27.101	0	643.928	0	4.76	0	1.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	644.83	0	7.0715	0	34.6047	0	27.095	0	640.181	0	4.77	0	1.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	639.75	0	7.1323	0	34.6073	0	27.089	0	635.145	0	5.27	0	1.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	635.85	0	7.1615	0	34.6088	0	27.086	0	631.279	0	5.56	0	1.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	631.95	0	7.1891	0	34.6087	0	27.082	0	627.413	0	5.67	0	1.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	628.05	0	7.2293	0	34.6111	0	27.078	0	623.547	0	5.68	0	1.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	623.90	0	7.2358	0	34.6097	0	27.076	0	619.433	0	5.70	0	1.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	619.90	0	7.2434	0	34.6090	0	27.075	0	615.467	0	5.26	0	1.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	615.87	0	7.2762	0	34.6103	0	27.071	0	611.472	0	4.78	0	1.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	611.82	0	7.3373	0	34.6109	0	27.063	0	607.457	0	4.45	0	1.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	607.75	0	7.3502	0	34.6114	0	27.061	0	603.422	0	4.28	0	1.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	603.63	0	7.3709	0	34.6118	0	27.059	0	599.337	0	4.13	0	1.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	600.72	0	7.3798	0	34.6122	0	27.058	0	596.452	0	4.01	0	1.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	596.52	0	7.4162	0	34.6128	0	27.053	0	592.288	0	3.86	0	1.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	592.13	0	7.4495	0	34.6144	0	27.049	0	587.935	0	3.73	0	1.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	587.81	0	7.4835	0	34.6151	0	27.045	0	583.652	0	3.64	0	1.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	584.83	0	7.4910	0	34.6156	0	27.044	0	580.697	0	3.62	0	1.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	580.48	0	7.5175	0	34.6158	0	27.041	0	576.384	0	3.57	0	1.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	576.12	0	7.5464	0	34.6155	0	27.036	0	572.060	0	3.41	0	1.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	571.70	0	7.5666	0	34.6156	0	27.033	0	567.678	0	3.22	0	1.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	568.67	0	7.5801	0	34.6176	0	27.033	0	564.673	0	3.11	0	1.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	564.24	0	7.6477	0	34.6180	0	27.023	0	560.280	0	3.01	0	1.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	559.81	0	7.6757	0	34.6195	0	27.020	0	555.887	0	3.00	0	1.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	556.77	0	7.7052	0	34.6185	0	27.015	0	552.872	0	2.97	0	1.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	552.21	0	7.7305	0	34.6205	0	27.013	0	548.350	0	2.85	0	1.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	547.81	0	7.7678	0	34.6198	0	27.007	0	543.987	0	2.74	0	0.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	544.79	0	7.8001	0	34.6201	0	27.003	0	540.992	0	2.64	0	0.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	540.45	0	7.8795	0	34.6216	0	26.992	0	536.688	0	2.56	0	0.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	536.27	0	7.9153	0	34.6227	0	26.988	0	532.542	0	2.53	0	0.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	532.01	0	7.9819	0	34.6262	0	26.980	0	528.317	0	2.49	0	0.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	527.88	0	8.0607	0	34.6288	0	26.971	0	524.221	0	2.47	0	0.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	523.84	0	8.0840	0	34.6284	0	26.967	0	520.214	0	2.46	0	0.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	519.79	0	8.1619	0	34.6311	0	26.957	0	516.197	0	2.44	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	515.74	0	8.2293	0	34.6333	0	26.949	0	512.180	0	2.43	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	511.80	0	8.2709	0	34.6373	0	26.946	0	508.272	0	2.43	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	507.97	0	8.3369	0	34.6405	0	26.938	0	504.473	0	2.42	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	504.21	0	8.3541	0	34.6402	0	26.935	0	500.744	0	2.42	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	500.47	0	8.3679	0	34.6368	0	26.930	0	497.034	0	2.42	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	496.80	0	8.3725	0	34.6353	0	26.928	0	493.393	0	2.42	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	492.13	0	8.4060	0	34.6362	0	26.924	0	488.761	0	2.41	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	488.60	0	8.4513	0	34.6351	0	26.916	0	485.259	0	2.41	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	483.93	0	8.5749	0	34.6369	0	26.898	0	480.627	0	2.40	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	480.50	0	8.5815	0	34.6391	0	26.899	0	477.224	0	2.40	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	475.92	0	8.6349	0	34.6430	0	26.894	0	472.680	0	2.40	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	472.42	0	8.6938	0	34.6437	0	26.885	0	469.208	0	2.39	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	468.87	0	8.7491	0	34.6462	0	26.878	0	465.686	0	2.38	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	464.25	0	8.8552	0	34.6498	0	26.864	0	461.103	0	2.38	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	460.69	0	8.9084	0	34.6524	0	26.858	0	457.571	0	2.37	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	455.93	0	8.9818	0	34.6556	0	26.849	0	452.848	0	2.37	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	452.24	0	9.0276	0	34.6521	0	26.839	0	449.187	0	2.37	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	448.50	0	9.0565	0	34.6496	0	26.832	0	445.476	0	2.37	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	444.69	0	9.1675	0	34.6566	0	26.820	0	441.696	0	2.35	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	440.78	0	9.2097	0	34.6586	0	26.814	0	437.817	0	2.35	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	436.90	0	9.3138	0	34.6618	0	26.800	0	433.967	0	2.34	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	431.68	0	9.4223	0	34.6666	0	26.786	0	428.787	0	2.34	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	427.70	0	9.5668	0	34.6728	0	26.767	0	424.838	0	2.32	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	424.84	0	9.6564	0	34.6855	0	26.762	0	422.000	0	2.30	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	420.63	0	9.8021	0	34.6927	0	26.743	0	417.822	0	2.30	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	416.36	0	9.9125	0	34.7002	0	26.730	0	413.585	0	2.29	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	412.10	0	9.9976	0	34.7032	0	26.718	0	409.358	0	2.28	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	407.69	0	10.0272	0	34.7053	0	26.715	0	404.981	0	2.28	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	404.53	0	10.0625	0	34.7067	0	26.710	0	401.845	0	2.28	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	400.13	0	10.1705	0	34.7124	0	26.696	0	397.479	0	2.28	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	395.59	0	10.2266	0	34.7154	0	26.688	0	392.973	0	2.27	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	392.34	0	10.2570	0	34.7182	0	26.685	0	389.748	0	2.27	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	387.65	0	10.3367	0	34.7198	0	26.673	0	385.093	0	2.27	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	384.21	0	10.4058	0	34.7215	0	26.662	0	381.679	0	2.26	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	380.82	0	10.4728	0	34.7244	0	26.652	0	378.314	0	2.26	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	376.05	0	10.5247	0	34.7278	0	26.646	0	373.580	0	2.26	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	372.61	0	10.6059	0	34.7316	0	26.635	0	370.166	0	2.25	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	367.64	0	10.6290	0	34.7331	0	26.632	0	365.233	0	2.26	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	364.15	0	10.6722	0	34.7371	0	26.627	0	361.769	0	2.26	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	360.76	0	10.7186	0	34.7371	0	26.619	0	358.404	0	2.26	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	355.95	0	10.8063	0	34.7427	0	26.607	0	353.629	0	2.26	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	352.53	0	10.8674	0	34.7463	0	26.599	0	350.234	0	2.26	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	347.72	0	10.9257	0	34.7509	0	26.592	0	345.460	0	2.25	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	344.22	0	10.9547	0	34.7541	0	26.589	0	341.985	0	2.25	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	340.59	0	11.0062	0	34.7565	0	26.582	0	338.382	0	2.26	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	335.66	0	11.0818	0	34.7607	0	26.571	0	333.488	0	2.26	0	0.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	332.15	0	11.1276	0	34.7619	0	26.564	0	330.003	0	2.34	0	0.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	328.68	0	11.1885	0	34.7654	0	26.556	0	326.558	0	2.40	0	0.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	323.67	0	11.2487	0	34.7703	0	26.548	0	321.585	0	2.58	0	1.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	320.10	0	11.2697	0	34.7730	0	26.547	0	318.040	0	2.96	0	1.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	316.59	0	11.3297	0	34.7765	0	26.538	0	314.556	0	4.01	0	1.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	311.58	0	11.3750	0	34.7776	0	26.531	0	309.582	0	5.12	0	1.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	308.02	0	11.4018	0	34.7782	0	26.526	0	306.047	0	5.56	0	2.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	304.41	0	11.4533	0	34.7804	0	26.518	0	302.463	0	5.70	0	2.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	300.83	0	11.4753	0	34.7812	0	26.515	0	298.908	0	5.78	0	2.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	295.63	0	11.5441	0	34.7850	0	26.505	0	293.745	0	5.72	0	2.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	292.07	0	11.5933	0	34.7888	0	26.498	0	290.210	0	5.89	0	2.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	288.55	0	11.6334	0	34.7899	0	26.492	0	286.715	0	6.07	0	2.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	283.68	0	11.6901	0	34.7930	0	26.483	0	281.880	0	6.21	0	2.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	280.19	0	11.7463	0	34.7991	0	26.478	0	278.414	0	6.58	0	2.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	276.74	0	11.7981	0	34.7999	0	26.468	0	274.988	0	6.91	0	2.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	271.98	0	11.8132	0	34.8001	0	26.466	0	270.261	0	6.97	0	2.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	268.60	0	11.8636	0	34.8062	0	26.461	0	266.905	0	6.81	0	2.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	263.88	0	11.8892	0	34.8054	0	26.455	0	262.218	0	7.10	0	2.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	260.59	0	11.9241	0	34.8091	0	26.451	0	258.951	0	7.25	0	2.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	255.89	0	12.0008	0	34.8109	0	26.438	0	254.283	0	7.82	0	3.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	252.48	0	12.0007	0	34.8115	0	26.439	0	250.896	0	8.33	0	3.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	247.80	0	12.0153	0	34.8110	0	26.435	0	246.249	0	8.84	0	3.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	244.55	0	12.0503	0	34.8131	0	26.430	0	243.021	0	9.20	0	3.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	239.93	0	12.0025	0	34.7948	0	26.425	0	238.432	0	12.81	0	4.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	236.63	0	11.9681	0	34.7743	0	26.415	0	235.155	0	20.35	0	7.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	231.94	0	12.1300	0	34.8032	0	26.407	0	230.497	0	27.53	0	10.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	228.68	0	12.1151	0	34.7959	0	26.404	0	227.259	0	29.12	0	11.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	224.03	0	12.0877	0	34.7629	0	26.383	0	222.640	0	31.80	0	12.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	220.73	0	12.0939	0	34.7644	0	26.383	0	219.362	0	35.25	0	13.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	216.05	0	12.1191	0	34.7581	0	26.374	0	214.714	0	38.35	0	14.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	212.62	0	12.1304	0	34.7495	0	26.365	0	211.307	0	39.70	0	15.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	207.95	0	12.2377	0	34.7724	0	26.362	0	206.668	0	39.77	0	15.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	204.73	0	12.3946	0	34.7945	0	26.348	0	203.469	0	37.52	0	14.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	200.15	0	12.5089	0	34.8099	0	26.338	0	198.920	0	32.08	0	12.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	196.87	0	12.7103	0	34.8434	0	26.324	0	195.662	0	28.61	0	11.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	192.27	0	12.7566	0	34.8431	0	26.315	0	191.092	0	23.45	0	9.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	187.72	0	12.6749	0	34.8158	0	26.310	0	186.572	0	21.47	0	8.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	184.54	0	12.7379	0	34.8187	0	26.299	0	183.413	0	20.90	0	8.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	180.07	0	12.8910	0	34.8296	0	26.277	0	178.972	0	20.26	0	7.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	175.61	0	13.0129	0	34.8634	0	26.279	0	174.541	0	19.19	0	7.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	172.40	0	13.0897	0	34.8717	0	26.270	0	171.352	0	18.37	0	7.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	168.02	0	13.2068	0	34.8795	0	26.252	0	167.000	0	18.16	0	7.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	163.71	0	13.3061	0	34.8884	0	26.239	0	162.718	0	17.27	0	6.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	160.72	0	13.3625	0	34.8882	0	26.227	0	159.747	0	16.48	0	6.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	156.34	0	13.3851	0	34.8824	0	26.218	0	155.396	0	16.63	0	6.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	152.00	0	13.4292	0	34.8816	0	26.208	0	151.083	0	16.44	0	6.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	147.68	0	13.4872	0	34.8825	0	26.197	0	146.791	0	16.56	0	6.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	144.63	0	13.5290	0	34.8864	0	26.191	0	143.760	0	16.85	0	6.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	140.31	0	13.6151	0	34.8897	0	26.176	0	139.468	0	17.64	0	6.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	136.09	0	13.6971	0	34.8936	0	26.162	0	135.275	0	17.55	0	6.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	131.71	0	13.7552	0	34.8914	0	26.148	0	130.922	0	17.84	0	7.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	128.73	0	13.8235	0	34.8907	0	26.133	0	127.961	0	17.13	0	6.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	124.53	0	13.9609	0	34.8905	0	26.104	0	123.787	0	16.34	0	6.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	120.45	0	14.0745	0	34.8857	0	26.077	0	119.733	0	16.39	0	6.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	116.26	0	14.1872	0	34.8802	0	26.048	0	115.569	0	16.73	0	6.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	112.06	0	14.3293	0	34.8667	0	26.008	0	111.395	0	17.83	0	7.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	107.93	0	14.4240	0	34.8693	0	25.989	0	107.291	0	19.23	0	7.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	103.71	0	14.5509	0	34.8629	0	25.957	0	103.097	0	20.85	0	8.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	100.66	0	14.5954	0	34.8591	0	25.944	0	100.065	0	23.38	0	9.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	98.86	0	14.6281	0	34.8589	0	25.937	0	98.276	0	25.05	0	10.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	95.72	0	14.7713	0	34.8489	0	25.898	0	95.156	0	27.93	0	11.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	93.99	0	14.7996	0	34.8529	0	25.895	0	93.436	0	28.99	0	11.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	92.26	0	14.8922	0	34.8615	0	25.882	0	91.717	0	29.60	0	11.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	90.51	0	15.0191	0	34.8580	0	25.851	0	89.978	0	29.92	0	12.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	88.80	0	15.1164	0	34.8516	0	25.825	0	88.278	0	30.13	0	12.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	85.88	0	15.1931	0	34.8275	0	25.789	0	85.376	0	31.37	0	12.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	84.30	0	15.2132	0	34.8223	0	25.781	0	83.805	0	31.79	0	12.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	82.62	0	15.2203	0	34.8204	0	25.778	0	82.136	0	32.06	0	13.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	79.96	0	15.2546	0	34.7930	0	25.749	0	79.492	0	34.14	0	13.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	78.41	0	15.2602	0	34.7782	0	25.736	0	77.951	0	36.34	0	14.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	76.00	0	15.2850	0	34.7689	0	25.723	0	75.556	0	41.04	0	16.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	74.59	0	15.3340	0	34.7727	0	25.715	0	74.154	0	43.31	0	17.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	72.43	0	15.3746	0	34.7565	0	25.694	0	72.007	0	45.11	0	18.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	70.34	0	15.4651	0	34.7559	0	25.673	0	69.930	0	47.27	0	19.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	68.31	0	15.6447	0	34.7615	0	25.637	0	67.912	0	48.33	0	19.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	66.40	0	15.6903	0	34.7531	0	25.620	0	66.013	0	48.77	0	19.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	64.32	0	15.8375	0	34.7662	0	25.597	0	63.946	0	47.91	0	19.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	62.33	0	16.1070	0	34.7574	0	25.529	0	61.968	0	47.73	0	19.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	60.31	0	16.2549	0	34.7634	0	25.499	0	59.960	0	48.98	0	20.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	58.23	0	16.3501	0	34.7628	0	25.477	0	57.892	0	50.97	0	21.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	55.97	0	16.6850	0	34.7841	0	25.415	0	55.645	0	53.71	0	22.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	54.63	0	16.9009	0	34.7898	0	25.369	0	54.313	0	56.51	0	23.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	52.44	0	17.2937	0	34.7682	0	25.258	0	52.136	0	60.78	0	25.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	50.47	0	17.4377	0	34.7593	0	25.217	0	50.178	0	65.07	0	27.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	48.80	0	17.6229	0	34.7682	0	25.179	0	48.518	0	67.90	0	28.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	46.92	0	17.8450	0	34.7581	0	25.117	0	46.649	0	72.13	0	30.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	44.86	0	18.3169	0	34.7453	0	24.991	0	44.601	0	85.67	0	36.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	42.87	0	18.3965	0	34.7532	0	24.977	0	42.623	0	89.56	0	38.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	40.63	0	18.4636	0	34.7444	0	24.953	0	40.396	0	92.47	0	39.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	38.55	0	18.6363	0	34.7429	0	24.909	0	38.328	0	93.91	0	40.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	36.90	0	18.8696	0	34.7322	0	24.842	0	36.688	0	95.90	0	41.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	34.06	0	19.7629	0	34.7159	0	24.599	0	33.864	0	103.68	0	45.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	32.85	0	19.9904	0	34.7189	0	24.542	0	32.661	0	109.14	0	48.3	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	30.99	0	20.4248	0	34.7236	0	24.430	0	30.812	0	117.74	0	52.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	28.89	0	20.7258	0	34.7205	0	24.347	0	28.724	0	128.45	0	57.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	26.68	0	21.1161	0	34.7211	0	24.242	0	26.527	0	134.45	0	60.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	24.94	0	22.6457	0	34.5320	0	23.672	0	24.797	0	145.17	0	67.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	22.93	0	22.7867	0	34.5216	0	23.624	0	22.799	0	149.92	0	69.6	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	20.95	0	25.1262	0	34.1151	0	22.627	0	20.830	0	173.22	0	83.5	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	18.49	0	26.9275	0	33.7996	0	21.830	0	18.384	0	193.98	0	96.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	16.85	0	26.9352	0	33.8003	0	21.828	0	16.754	0	194.25	0	96.2	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	14.77	0	26.9382	0	33.7995	0	21.826	0	14.686	0	194.61	0	96.4	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	12.53	0	26.9492	0	33.7999	0	21.823	0	12.459	0	195.12	0	96.7	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	10.88	0	26.9540	0	33.8027	0	21.823	0	10.818	0	195.29	0	96.8	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	8.92	0	26.9754	0	33.8003	0	21.815	0	8.869	0	195.37	0	96.9	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	6.73	0	26.9960	0	33.8002	0	21.808	0	6.692	0	195.56	0	97.0	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0	4.63	0	27.0133	0	33.8002	0	21.802	0	4.604	0	195.70	0	97.1	0
5906480	86	C	12/10/2023	16:32	271.907	10.396	0	0														
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1998.35	0	2.1799	0	34.6585	0	27.684	0	1977.598	0	91.14	0	27.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1948.72	0	2.2357	0	34.6555	0	27.677	0	1928.708	0	89.51	0	27.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1898.33	0	2.3237	0	34.6517	0	27.666	0	1879.057	0	85.42	0	26.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1848.82	0	2.4076	0	34.6482	0	27.656	0	1830.263	0	82.91	0	25.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1798.45	0	2.4960	0	34.6442	0	27.646	0	1780.609	0	78.57	0	24.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1749.16	0	2.5692	0	34.6410	0	27.637	0	1732.009	0	75.72	0	23.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1698.33	0	2.6831	0	34.6364	0	27.623	0	1681.879	0	71.33	0	21.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1649.00	0	2.7747	0	34.6319	0	27.611	0	1633.217	0	66.14	0	20.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1598.77	0	2.8831	0	34.6279	0	27.598	0	1583.655	0	62.08	0	19.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1547.56	0	3.0423	0	34.6221	0	27.579	0	1533.115	0	57.47	0	17.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1497.89	0	3.1314	0	34.6190	0	27.568	0	1484.083	0	54.48	0	16.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1448.70	0	3.2527	0	34.6154	0	27.554	0	1435.513	0	50.90	0	15.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1398.86	0	3.3454	0	34.6125	0	27.542	0	1386.290	0	48.28	0	15.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1349.06	0	3.4530	0	34.6077	0	27.528	0	1337.096	0	44.17	0	13.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1297.28	0	3.6200	0	34.6028	0	27.508	0	1285.933	0	38.52	0	12.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1248.11	0	3.8163	0	34.5968	0	27.483	0	1237.337	0	33.99	0	10.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1198.14	0	4.0123	0	34.5902	0	27.458	0	1187.940	0	28.14	0	8.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1148.30	0	4.1558	0	34.5854	0	27.439	0	1138.659	0	24.65	0	7.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1098.86	0	4.2823	0	34.5825	0	27.423	0	1089.762	0	22.06	0	7.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	1048.72	0	4.4846	0	34.5791	0	27.398	0	1040.162	0	17.97	0	5.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	998.46	0	4.6847	0	34.5752	0	27.373	0	990.430	0	14.34	0	4.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	974.63	0	4.7961	0	34.5748	0	27.360	0	966.847	0	12.04	0	3.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	973.10	0	4.8003	0	34.5745	0	27.359	0	965.333	0	11.99	0	3.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	971.56	0	4.8119	0	34.5751	0	27.358	0	963.809	0	11.95	0	3.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	968.85	0	4.8159	0	34.5747	0	27.357	0	961.126	0	11.94	0	3.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	963.90	0	4.8266	0	34.5751	0	27.357	0	956.227	0	12.03	0	3.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	960.13	0	4.8357	0	34.5753	0	27.356	0	952.496	0	12.22	0	3.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	956.34	0	4.8720	0	34.5740	0	27.350	0	948.745	0	12.52	0	4.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	952.48	0	4.8852	0	34.5742	0	27.349	0	944.924	0	11.59	0	3.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	948.76	0	4.9088	0	34.5736	0	27.346	0	941.242	0	10.96	0	3.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	943.95	0	4.9340	0	34.5736	0	27.343	0	936.481	0	10.17	0	3.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	940.27	0	4.9411	0	34.5738	0	27.342	0	932.838	0	9.93	0	3.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	936.55	0	4.9537	0	34.5734	0	27.341	0	929.156	0	9.80	0	3.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	932.87	0	4.9657	0	34.5734	0	27.339	0	925.513	0	10.18	0	3.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	928.11	0	4.9869	0	34.5732	0	27.337	0	920.801	0	10.33	0	3.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	924.48	0	5.0008	0	34.5735	0	27.335	0	917.207	0	9.80	0	3.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	920.81	0	5.0422	0	34.5735	0	27.330	0	913.574	0	9.28	0	3.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	916.21	0	5.0635	0	34.5728	0	27.327	0	909.020	0	8.73	0	2.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	912.61	0	5.0879	0	34.5723	0	27.324	0	905.456	0	8.34	0	2.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	908.07	0	5.1008	0	34.5723	0	27.323	0	900.962	0	8.17	0	2.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	904.62	0	5.1222	0	34.5726	0	27.320	0	897.546	0	8.16	0	2.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	900.24	0	5.1788	0	34.5729	0	27.314	0	893.210	0	7.55	0	2.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	896.85	0	5.2279	0	34.5715	0	27.307	0	889.853	0	7.14	0	2.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	892.46	0	5.2572	0	34.5723	0	27.304	0	885.507	0	7.09	0	2.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	888.16	0	5.2906	0	34.5720	0	27.300	0	881.250	0	7.24	0	2.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	884.89	0	5.3284	0	34.5720	0	27.296	0	878.012	0	7.21	0	2.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	880.73	0	5.3380	0	34.5728	0	27.295	0	873.893	0	7.23	0	2.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	876.57	0	5.3570	0	34.5727	0	27.293	0	869.774	0	7.19	0	2.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	872.53	0	5.4100	0	34.5740	0	27.287	0	865.773	0	7.04	0	2.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	868.43	0	5.4243	0	34.5731	0	27.285	0	861.714	0	7.12	0	2.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	864.43	0	5.4632	0	34.5730	0	27.280	0	857.753	0	6.57	0	2.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	860.50	0	5.4957	0	34.5738	0	27.277	0	853.861	0	6.34	0	2.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	856.60	0	5.5311	0	34.5749	0	27.274	0	849.999	0	6.05	0	2.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	852.68	0	5.5650	0	34.5752	0	27.270	0	846.117	0	5.91	0	1.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	848.85	0	5.5857	0	34.5754	0	27.267	0	842.325	0	6.29	0	2.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	843.98	0	5.6153	0	34.5756	0	27.264	0	837.502	0	6.62	0	2.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	840.12	0	5.6312	0	34.5770	0	27.263	0	833.679	0	7.48	0	2.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	836.30	0	5.6410	0	34.5776	0	27.262	0	829.896	0	8.06	0	2.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	832.48	0	5.6725	0	34.5770	0	27.258	0	826.113	0	8.32	0	2.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	828.68	0	5.7155	0	34.5792	0	27.254	0	822.349	0	8.69	0	2.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	824.06	0	5.7740	0	34.5815	0	27.249	0	817.774	0	10.24	0	3.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	817.35	0	5.8005	0	34.5818	0	27.246	0	811.128	0	11.15	0	3.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	812.77	0	5.8127	0	34.5820	0	27.244	0	806.591	0	11.24	0	3.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	811.06	0	5.8161	0	34.5822	0	27.244	0	804.898	0	11.22	0	3.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	808.11	0	5.8322	0	34.5824	0	27.242	0	801.976	0	11.21	0	3.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	803.87	0	5.8822	0	34.5821	0	27.236	0	797.776	0	11.10	0	3.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	799.69	0	5.9108	0	34.5822	0	27.232	0	793.636	0	10.81	0	3.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	796.66	0	5.9250	0	34.5818	0	27.230	0	790.634	0	10.51	0	3.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	792.42	0	5.9416	0	34.5817	0	27.228	0	786.434	0	9.95	0	3.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	788.16	0	5.9701	0	34.5803	0	27.223	0	782.215	0	9.41	0	3.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	783.80	0	6.0015	0	34.5826	0	27.221	0	777.896	0	8.61	0	2.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	780.78	0	6.0283	0	34.5828	0	27.218	0	774.904	0	8.65	0	2.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	776.52	0	6.0552	0	34.5835	0	27.215	0	770.684	0	9.10	0	3.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	772.28	0	6.0822	0	34.5849	0	27.212	0	766.484	0	9.67	0	3.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	768.06	0	6.1397	0	34.5869	0	27.207	0	762.303	0	10.50	0	3.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	763.80	0	6.1882	0	34.5900	0	27.203	0	758.083	0	12.15	0	4.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	760.85	0	6.2040	0	34.5901	0	27.201	0	755.160	0	12.89	0	4.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	756.67	0	6.2385	0	34.5929	0	27.199	0	751.019	0	13.32	0	4.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	752.49	0	6.2617	0	34.5907	0	27.194	0	746.877	0	13.14	0	4.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	748.17	0	6.2649	0	34.5909	0	27.194	0	742.597	0	12.76	0	4.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	743.89	0	6.2653	0	34.5907	0	27.193	0	738.357	0	12.51	0	4.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	740.85	0	6.2682	0	34.5905	0	27.193	0	735.345	0	12.39	0	4.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	736.64	0	6.3047	0	34.5862	0	27.185	0	731.173	0	11.48	0	3.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	732.43	0	6.3304	0	34.5853	0	27.181	0	727.002	0	9.09	0	3.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	728.26	0	6.3371	0	34.5869	0	27.181	0	722.870	0	7.78	0	2.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	724.11	0	6.3705	0	34.5864	0	27.176	0	718.758	0	6.80	0	2.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	720.01	0	6.3889	0	34.5876	0	27.175	0	714.695	0	6.22	0	2.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	715.80	0	6.4279	0	34.5880	0	27.170	0	710.524	0	6.02	0	2.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	711.74	0	6.4878	0	34.5928	0	27.166	0	706.500	0	6.18	0	2.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	707.70	0	6.5296	0	34.5928	0	27.160	0	702.497	0	6.98	0	2.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	704.89	0	6.5420	0	34.5926	0	27.158	0	699.712	0	7.41	0	2.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	700.87	0	6.6035	0	34.5932	0	27.151	0	695.729	0	7.25	0	2.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	696.84	0	6.6290	0	34.5929	0	27.147	0	691.735	0	6.64	0	2.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	692.74	0	6.6671	0	34.5927	0	27.142	0	687.672	0	5.88	0	2.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	688.74	0	6.7015	0	34.5942	0	27.138	0	683.707	0	5.42	0	1.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	684.66	0	6.7395	0	34.6000	0	27.138	0	679.664	0	5.66	0	1.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	680.51	0	6.7724	0	34.5989	0	27.132	0	675.551	0	5.86	0	2.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	676.55	0	6.8170	0	34.5998	0	27.127	0	671.626	0	6.06	0	2.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	672.60	0	6.8463	0	34.5997	0	27.123	0	667.711	0	6.13	0	2.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	668.65	0	6.8672	0	34.6000	0	27.120	0	663.796	0	6.07	0	2.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	664.66	0	6.9060	0	34.6011	0	27.116	0	659.841	0	5.95	0	2.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	660.70	0	6.9611	0	34.6018	0	27.109	0	655.916	0	5.73	0	1.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	656.70	0	7.0028	0	34.6025	0	27.104	0	651.952	0	5.43	0	1.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	652.70	0	7.0512	0	34.6029	0	27.097	0	647.987	0	5.37	0	1.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	648.66	0	7.0812	0	34.6041	0	27.094	0	643.982	0	5.00	0	1.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	644.65	0	7.1377	0	34.6068	0	27.088	0	640.007	0	4.78	0	1.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	640.64	0	7.1558	0	34.6057	0	27.085	0	636.032	0	4.79	0	1.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	636.62	0	7.2005	0	34.6074	0	27.080	0	632.047	0	4.45	0	1.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	632.61	0	7.2359	0	34.6072	0	27.075	0	628.072	0	4.54	0	1.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	628.55	0	7.2577	0	34.6089	0	27.073	0	624.047	0	4.36	0	1.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	624.45	0	7.2802	0	34.6104	0	27.071	0	619.983	0	4.46	0	1.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	620.33	0	7.3127	0	34.6108	0	27.067	0	615.898	0	4.46	0	1.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	616.27	0	7.3431	0	34.6109	0	27.062	0	611.873	0	4.28	0	1.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	612.23	0	7.3709	0	34.6118	0	27.059	0	607.868	0	4.11	0	1.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	608.14	0	7.3950	0	34.6117	0	27.055	0	603.813	0	3.95	0	1.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	604.01	0	7.4359	0	34.6135	0	27.051	0	599.718	0	3.87	0	1.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	599.80	0	7.4430	0	34.6138	0	27.050	0	595.544	0	3.73	0	1.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	595.65	0	7.4744	0	34.6139	0	27.046	0	591.430	0	3.61	0	1.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	592.72	0	7.4971	0	34.6145	0	27.043	0	588.525	0	3.48	0	1.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	588.56	0	7.5334	0	34.6155	0	27.038	0	584.400	0	3.30	0	1.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	584.35	0	7.6076	0	34.6168	0	27.029	0	580.226	0	3.14	0	1.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	580.01	0	7.6310	0	34.6190	0	27.027	0	575.922	0	3.23	0	1.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	575.80	0	7.6698	0	34.6186	0	27.021	0	571.748	0	3.11	0	1.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	571.60	0	7.7186	0	34.6204	0	27.015	0	567.583	0	3.06	0	1.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	568.64	0	7.7265	0	34.6182	0	27.012	0	564.648	0	2.92	0	1.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	564.44	0	7.7422	0	34.6183	0	27.010	0	560.483	0	2.76	0	1.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	560.26	0	7.7699	0	34.6195	0	27.007	0	556.338	0	2.65	0	0.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	556.12	0	7.8112	0	34.6192	0	27.001	0	552.232	0	2.56	0	0.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	551.92	0	7.8368	0	34.6200	0	26.998	0	548.067	0	2.51	0	0.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	547.68	0	7.8751	0	34.6214	0	26.993	0	543.862	0	2.48	0	0.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	544.56	0	7.9657	0	34.6244	0	26.982	0	540.768	0	2.45	0	0.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	540.42	0	8.0162	0	34.6255	0	26.975	0	536.662	0	2.44	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	536.24	0	8.1217	0	34.6294	0	26.962	0	532.517	0	2.42	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	532.09	0	8.1739	0	34.6322	0	26.957	0	528.401	0	2.42	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	528.01	0	8.2302	0	34.6358	0	26.951	0	524.354	0	2.40	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	523.87	0	8.2934	0	34.6390	0	26.944	0	520.248	0	2.39	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	519.79	0	8.3553	0	34.6382	0	26.934	0	516.201	0	2.40	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	515.77	0	8.3581	0	34.6354	0	26.931	0	512.214	0	2.39	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	511.59	0	8.3940	0	34.6342	0	26.925	0	508.068	0	2.39	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	508.83	0	8.4494	0	34.6328	0	26.915	0	505.330	0	2.37	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	504.80	0	8.4734	0	34.6364	0	26.914	0	501.333	0	2.38	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	500.73	0	8.5637	0	34.6420	0	26.905	0	497.296	0	2.36	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	496.62	0	8.6083	0	34.6426	0	26.898	0	493.219	0	2.37	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	492.51	0	8.6749	0	34.6371	0	26.883	0	489.142	0	2.36	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	488.48	0	8.7527	0	34.6386	0	26.872	0	485.144	0	2.35	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	484.42	0	8.8239	0	34.6395	0	26.862	0	481.116	0	2.35	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	480.35	0	8.9474	0	34.6446	0	26.846	0	477.079	0	2.34	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	476.29	0	8.9945	0	34.6452	0	26.839	0	473.051	0	2.34	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	472.23	0	9.0450	0	34.6496	0	26.834	0	469.023	0	2.35	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	468.15	0	9.0818	0	34.6491	0	26.828	0	464.976	0	2.34	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	464.10	0	9.1248	0	34.6522	0	26.824	0	460.958	0	2.34	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	459.94	0	9.1968	0	34.6569	0	26.816	0	456.830	0	2.33	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	455.78	0	9.2779	0	34.6676	0	26.811	0	452.703	0	2.32	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	452.87	0	9.3664	0	34.6703	0	26.799	0	449.816	0	2.31	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	448.65	0	9.3985	0	34.6734	0	26.796	0	445.629	0	2.31	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	444.47	0	9.4972	0	34.6773	0	26.782	0	441.481	0	2.31	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	440.13	0	9.5700	0	34.6833	0	26.775	0	437.175	0	2.30	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	435.93	0	9.6566	0	34.6887	0	26.765	0	433.008	0	2.29	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	431.72	0	9.7239	0	34.6920	0	26.756	0	428.830	0	2.29	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	428.81	0	9.7894	0	34.6922	0	26.745	0	425.943	0	2.28	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	424.58	0	9.8630	0	34.6959	0	26.736	0	421.745	0	2.27	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	420.34	0	9.9435	0	34.7012	0	26.726	0	417.538	0	2.27	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	416.12	0	10.0460	0	34.7035	0	26.711	0	413.350	0	2.27	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	411.93	0	10.1067	0	34.7032	0	26.700	0	409.192	0	2.25	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	407.84	0	10.1692	0	34.7078	0	26.693	0	405.133	0	2.25	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	404.78	0	10.2105	0	34.7103	0	26.688	0	402.097	0	2.25	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	400.54	0	10.2915	0	34.7130	0	26.676	0	397.889	0	2.24	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	396.29	0	10.3245	0	34.7155	0	26.672	0	393.671	0	2.25	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	391.99	0	10.4227	0	34.7220	0	26.660	0	389.403	0	2.24	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	387.80	0	10.4943	0	34.7277	0	26.652	0	385.245	0	2.24	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	384.87	0	10.5674	0	34.7307	0	26.641	0	382.337	0	2.25	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	380.57	0	10.6421	0	34.7345	0	26.631	0	378.069	0	2.23	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	376.33	0	10.6966	0	34.7370	0	26.623	0	373.861	0	2.23	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	372.02	0	10.7383	0	34.7410	0	26.619	0	369.583	0	2.24	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	367.62	0	10.7883	0	34.7435	0	26.612	0	365.216	0	2.24	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	364.60	0	10.8166	0	34.7455	0	26.608	0	362.218	0	2.24	0	0.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	360.29	0	10.8997	0	34.7510	0	26.597	0	357.940	0	2.52	0	0.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	355.98	0	10.9420	0	34.7529	0	26.591	0	353.662	0	3.03	0	1.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	351.55	0	11.0114	0	34.7543	0	26.580	0	349.264	0	2.70	0	1.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	348.53	0	11.0363	0	34.7578	0	26.578	0	346.266	0	2.64	0	1.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	344.05	0	11.0733	0	34.7591	0	26.572	0	341.819	0	2.74	0	1.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	339.57	0	11.1378	0	34.7634	0	26.564	0	337.372	0	2.95	0	1.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	336.37	0	11.1775	0	34.7653	0	26.558	0	334.195	0	3.23	0	1.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	331.87	0	11.2802	0	34.7719	0	26.544	0	329.728	0	3.72	0	1.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	328.65	0	11.3563	0	34.7746	0	26.532	0	326.531	0	4.19	0	1.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	323.99	0	11.4021	0	34.7775	0	26.526	0	321.905	0	4.50	0	1.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	320.71	0	11.4347	0	34.7795	0	26.522	0	318.649	0	4.62	0	1.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	315.93	0	11.5016	0	34.7844	0	26.513	0	313.903	0	4.92	0	1.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	312.56	0	11.5439	0	34.7850	0	26.505	0	310.557	0	5.06	0	1.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	307.57	0	11.5699	0	34.7871	0	26.502	0	305.603	0	4.82	0	1.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	304.10	0	11.6144	0	34.7902	0	26.496	0	302.157	0	4.91	0	1.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	300.63	0	11.6639	0	34.7930	0	26.489	0	298.712	0	5.47	0	2.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	295.51	0	11.7490	0	34.7975	0	26.476	0	293.628	0	6.76	0	2.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	291.98	0	11.7808	0	34.7999	0	26.472	0	290.123	0	7.12	0	2.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	288.44	0	11.8006	0	34.8013	0	26.469	0	286.608	0	7.26	0	2.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	284.82	0	11.8327	0	34.8031	0	26.465	0	283.014	0	7.44	0	2.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	279.92	0	11.8752	0	34.8053	0	26.458	0	278.148	0	7.88	0	3.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	276.48	0	11.9104	0	34.8067	0	26.453	0	274.732	0	8.03	0	3.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	271.73	0	11.9441	0	34.8109	0	26.449	0	270.015	0	8.21	0	3.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	268.32	0	11.9866	0	34.8117	0	26.442	0	266.629	0	8.28	0	3.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	263.49	0	12.0392	0	34.8141	0	26.434	0	261.833	0	8.56	0	3.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	260.04	0	12.0889	0	34.8167	0	26.426	0	258.406	0	8.71	0	3.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	256.60	0	12.1322	0	34.8200	0	26.420	0	254.990	0	8.70	0	3.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	251.79	0	12.2016	0	34.8225	0	26.409	0	250.213	0	8.83	0	3.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	248.27	0	12.2177	0	34.8243	0	26.407	0	246.717	0	8.94	0	3.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	243.42	0	12.2979	0	34.8280	0	26.394	0	241.900	0	9.04	0	3.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	240.02	0	12.3456	0	34.8314	0	26.388	0	238.524	0	9.30	0	3.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	236.69	0	12.3832	0	34.8344	0	26.383	0	235.216	0	9.47	0	3.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	231.87	0	12.4265	0	34.8366	0	26.376	0	230.429	0	9.96	0	3.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	228.47	0	12.4712	0	34.8378	0	26.368	0	227.052	0	10.12	0	3.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	223.74	0	12.5042	0	34.8413	0	26.364	0	222.354	0	10.48	0	4.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	220.42	0	12.5202	0	34.8405	0	26.360	0	219.056	0	10.72	0	4.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	215.60	0	12.5392	0	34.8403	0	26.356	0	214.269	0	11.14	0	4.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	212.25	0	12.5436	0	34.8409	0	26.356	0	210.941	0	11.34	0	4.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	207.51	0	12.5977	0	34.8447	0	26.348	0	206.233	0	11.49	0	4.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	204.09	0	12.6438	0	34.8458	0	26.340	0	202.835	0	11.59	0	4.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	200.83	0	12.6996	0	34.8509	0	26.333	0	199.597	0	11.83	0	4.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	196.28	0	12.7283	0	34.8552	0	26.330	0	195.077	0	12.28	0	4.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	191.67	0	12.7765	0	34.8554	0	26.321	0	190.497	0	12.75	0	4.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	188.51	0	12.7824	0	34.8455	0	26.312	0	187.358	0	13.41	0	5.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	184.00	0	12.8147	0	34.8442	0	26.304	0	182.878	0	16.44	0	6.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	180.86	0	12.8060	0	34.8313	0	26.296	0	179.758	0	19.99	0	7.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	176.46	0	12.9067	0	34.8317	0	26.276	0	175.387	0	21.80	0	8.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	172.10	0	13.0004	0	34.8453	0	26.268	0	171.055	0	22.58	0	8.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	167.86	0	13.1971	0	34.8791	0	26.254	0	166.843	0	19.82	0	7.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	164.72	0	13.2755	0	34.8851	0	26.243	0	163.723	0	17.02	0	6.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	160.50	0	13.3300	0	34.8867	0	26.233	0	159.530	0	14.75	0	5.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	156.21	0	13.3916	0	34.8916	0	26.224	0	155.268	0	14.01	0	5.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	151.99	0	13.4968	0	34.8901	0	26.201	0	151.075	0	13.82	0	5.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	147.76	0	13.5504	0	34.8885	0	26.189	0	146.872	0	14.03	0	5.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	144.74	0	13.5558	0	34.8735	0	26.176	0	143.871	0	14.06	0	5.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	140.53	0	13.5508	0	34.8427	0	26.153	0	139.688	0	15.04	0	5.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	136.39	0	13.6934	0	34.8585	0	26.136	0	135.574	0	17.76	0	7.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	132.39	0	13.6800	0	34.8334	0	26.119	0	131.599	0	19.71	0	7.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	128.34	0	13.6772	0	34.8190	0	26.108	0	127.574	0	22.84	0	9.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	124.54	0	13.7255	0	34.8021	0	26.085	0	123.798	0	26.60	0	10.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	120.84	0	13.8750	0	34.8095	0	26.060	0	120.121	0	29.55	0	11.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	116.11	0	13.8366	0	34.7586	0	26.028	0	115.421	0	30.52	0	12.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	112.59	0	13.9877	0	34.7621	0	25.999	0	111.923	0	35.21	0	13.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	107.93	0	14.0410	0	34.7631	0	25.989	0	107.291	0	38.89	0	15.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	104.27	0	14.1464	0	34.7666	0	25.969	0	103.654	0	37.63	0	14.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	100.66	0	14.3270	0	34.7512	0	25.919	0	100.066	0	38.30	0	15.2	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	98.26	0	14.3792	0	34.7490	0	25.906	0	97.681	0	40.46	0	16.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	96.79	0	14.4093	0	34.7381	0	25.891	0	96.220	0	41.93	0	16.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	94.19	0	14.4750	0	34.7439	0	25.881	0	93.636	0	43.95	0	17.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	92.76	0	14.4816	0	34.7466	0	25.882	0	92.215	0	44.01	0	17.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	90.16	0	14.5775	0	34.7509	0	25.865	0	89.630	0	42.88	0	17.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	88.68	0	14.6832	0	34.7563	0	25.846	0	88.159	0	42.45	0	17.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	86.13	0	14.8670	0	34.7445	0	25.797	0	85.625	0	44.54	0	17.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	84.67	0	15.0997	0	34.7325	0	25.737	0	84.174	0	46.41	0	18.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	82.28	0	15.2476	0	34.7262	0	25.699	0	81.798	0	48.68	0	19.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	80.02	0	15.4693	0	34.7287	0	25.652	0	79.552	0	49.88	0	20.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	78.81	0	15.5966	0	34.7293	0	25.624	0	78.349	0	51.12	0	20.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	76.74	0	15.9320	0	34.7458	0	25.561	0	76.292	0	55.16	0	22.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	74.77	0	16.1587	0	34.7329	0	25.499	0	74.334	0	60.37	0	24.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	72.29	0	16.2787	0	34.7275	0	25.467	0	71.868	0	64.14	0	26.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	70.54	0	16.5727	0	34.7317	0	25.402	0	70.129	0	65.96	0	27.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	68.82	0	16.6857	0	34.7505	0	25.390	0	68.419	0	67.97	0	28.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	66.45	0	16.8811	0	34.7400	0	25.336	0	66.063	0	70.92	0	29.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	64.83	0	17.1072	0	34.7320	0	25.276	0	64.453	0	73.01	0	30.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	62.92	0	17.2068	0	34.7321	0	25.252	0	62.555	0	75.52	0	31.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	60.54	0	17.3669	0	34.7307	0	25.213	0	60.189	0	77.63	0	32.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	58.68	0	17.5386	0	34.7290	0	25.170	0	58.340	0	79.59	0	33.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	56.85	0	17.6101	0	34.7278	0	25.152	0	56.521	0	81.33	0	34.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	54.55	0	17.8602	0	34.7217	0	25.086	0	54.234	0	83.85	0	35.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	52.85	0	18.0081	0	34.7155	0	25.045	0	52.544	0	85.30	0	36.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	50.04	0	18.3435	0	34.7370	0	24.978	0	49.751	0	84.84	0	36.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	48.71	0	18.3437	0	34.7016	0	24.951	0	48.429	0	82.23	0	35.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	46.88	0	18.6132	0	34.7050	0	24.886	0	46.610	0	78.47	0	33.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	44.81	0	18.9318	0	34.6977	0	24.800	0	44.552	0	80.02	0	34.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	42.83	0	20.1085	0	34.7066	0	24.502	0	42.583	0	88.09	0	39.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	40.74	0	20.9355	0	34.6424	0	24.232	0	40.506	0	124.52	0	56.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	38.90	0	22.6369	0	34.4398	0	23.606	0	38.676	0	145.07	0	67.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	36.81	0	23.2099	0	34.3681	0	23.387	0	36.599	0	153.02	0	71.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	34.88	0	24.3704	0	34.2145	0	22.931	0	34.680	0	168.97	0	80.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	32.90	0	26.1067	0	34.0070	0	22.245	0	32.711	0	187.98	0	92.0	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	30.50	0	26.3196	0	33.9684	0	22.149	0	30.325	0	194.38	0	95.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	28.56	0	26.3547	0	33.9629	0	22.134	0	28.396	0	195.15	0	95.9	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	26.75	0	26.3559	0	33.9628	0	22.134	0	26.597	0	195.55	0	96.1	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	24.88	0	26.3561	0	33.9632	0	22.134	0	24.738	0	196.01	0	96.3	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	23.02	0	26.3538	0	33.9631	0	22.134	0	22.889	0	196.27	0	96.4	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	20.87	0	26.3532	0	33.9633	0	22.134	0	20.751	0	196.47	0	96.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	18.54	0	26.3503	0	33.9638	0	22.136	0	18.434	0	196.50	0	96.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	16.56	0	26.3505	0	33.9638	0	22.135	0	16.466	0	196.48	0	96.5	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	14.26	0	26.3520	0	33.9628	0	22.134	0	14.179	0	196.57	0	96.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	12.29	0	26.3528	0	33.9629	0	22.134	0	12.220	0	196.63	0	96.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	10.39	0	26.3528	0	33.9628	0	22.133	0	10.331	0	196.74	0	96.6	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	8.56	0	26.3523	0	33.9632	0	22.134	0	8.511	0	196.83	0	96.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	6.72	0	26.3523	0	33.9630	0	22.134	0	6.682	0	196.89	0	96.7	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0	4.53	0	26.3490	0	33.9628	0	22.134	0	4.504	0	196.99	0	96.8	0
5906480	87	C	12/20/2023	23:25	272.063	10.151	0	0														
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1998.13	0	2.2586	0	34.6538	0	27.674	0	1977.386	0	86.17	0	26.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1947.93	0	2.3415	0	34.6506	0	27.665	0	1927.934	0	83.41	0	25.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1899.02	0	2.4223	0	34.6470	0	27.655	0	1879.742	0	79.95	0	24.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1848.39	0	2.5170	0	34.6426	0	27.643	0	1829.844	0	77.12	0	23.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1798.53	0	2.6141	0	34.6396	0	27.632	0	1780.693	0	73.34	0	22.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1748.69	0	2.6887	0	34.6356	0	27.622	0	1731.550	0	70.47	0	21.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1698.24	0	2.7635	0	34.6331	0	27.614	0	1681.795	0	67.86	0	20.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1648.11	0	2.8501	0	34.6294	0	27.603	0	1632.343	0	65.40	0	20.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1598.04	0	2.9432	0	34.6260	0	27.592	0	1582.939	0	60.68	0	18.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1548.90	0	3.0327	0	34.6225	0	27.580	0	1534.442	0	57.36	0	17.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1497.80	0	3.1281	0	34.6191	0	27.569	0	1483.998	0	54.63	0	16.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1448.85	0	3.2319	0	34.6158	0	27.556	0	1435.665	0	52.09	0	16.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1398.75	0	3.3318	0	34.6119	0	27.543	0	1386.185	0	48.17	0	15.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1348.25	0	3.4646	0	34.6073	0	27.527	0	1336.299	0	44.77	0	14.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1298.31	0	3.6469	0	34.6010	0	27.504	0	1286.954	0	38.11	0	12.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1248.58	0	3.8472	0	34.5955	0	27.479	0	1237.805	0	32.61	0	10.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1198.75	0	4.0589	0	34.5893	0	27.452	0	1188.546	0	27.28	0	8.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1148.35	0	4.3006	0	34.5826	0	27.422	0	1138.711	0	22.81	0	7.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1098.83	0	4.4568	0	34.5788	0	27.401	0	1089.735	0	18.32	0	5.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	1049.26	0	4.6399	0	34.5759	0	27.379	0	1040.699	0	14.76	0	4.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	998.64	0	4.8390	0	34.5745	0	27.355	0	990.611	0	12.19	0	3.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	978.04	0	4.9871	0	34.5731	0	27.337	0	970.224	0	10.42	0	3.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	976.93	0	4.9924	0	34.5733	0	27.337	0	969.126	0	10.32	0	3.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	970.67	0	5.0054	0	34.5728	0	27.335	0	962.930	0	10.16	0	3.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	966.39	0	5.0373	0	34.5730	0	27.331	0	958.694	0	9.84	0	3.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	964.64	0	5.0527	0	34.5726	0	27.329	0	956.962	0	9.62	0	3.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	960.79	0	5.0663	0	34.5726	0	27.328	0	953.152	0	9.32	0	3.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	955.79	0	5.0911	0	34.5720	0	27.324	0	948.203	0	9.13	0	3.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	951.89	0	5.1013	0	34.5725	0	27.323	0	944.342	0	9.04	0	2.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	948.07	0	5.1192	0	34.5740	0	27.322	0	940.561	0	9.26	0	3.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	944.14	0	5.1439	0	34.5739	0	27.319	0	936.671	0	9.72	0	3.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	940.02	0	5.1522	0	34.5729	0	27.318	0	932.593	0	9.63	0	3.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	936.01	0	5.1752	0	34.5716	0	27.314	0	928.623	0	9.17	0	3.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	931.90	0	5.1937	0	34.5718	0	27.312	0	924.555	0	8.67	0	2.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	927.86	0	5.2266	0	34.5725	0	27.309	0	920.556	0	8.30	0	2.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	923.67	0	5.2690	0	34.5734	0	27.304	0	916.408	0	8.22	0	2.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	920.73	0	5.3041	0	34.5723	0	27.299	0	913.497	0	8.35	0	2.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	916.47	0	5.3251	0	34.5717	0	27.296	0	909.280	0	7.65	0	2.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	912.23	0	5.3562	0	34.5713	0	27.292	0	905.083	0	6.87	0	2.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	907.73	0	5.3932	0	34.5726	0	27.289	0	900.627	0	6.34	0	2.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	904.68	0	5.4182	0	34.5735	0	27.287	0	897.608	0	6.71	0	2.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	900.23	0	5.4459	0	34.5768	0	27.286	0	893.202	0	7.85	0	2.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	895.82	0	5.4798	0	34.5773	0	27.282	0	888.836	0	9.16	0	3.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	892.65	0	5.4914	0	34.5781	0	27.281	0	885.697	0	9.74	0	3.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	888.15	0	5.5270	0	34.5785	0	27.277	0	881.242	0	10.52	0	3.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	883.59	0	5.5680	0	34.5791	0	27.273	0	876.727	0	11.20	0	3.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	880.38	0	5.5766	0	34.5794	0	27.272	0	873.549	0	11.62	0	3.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	875.75	0	5.5848	0	34.5797	0	27.271	0	868.964	0	11.86	0	3.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	872.58	0	5.5922	0	34.5799	0	27.270	0	865.825	0	12.06	0	4.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	867.80	0	5.6211	0	34.5799	0	27.267	0	861.092	0	12.27	0	4.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	864.54	0	5.6278	0	34.5794	0	27.266	0	857.864	0	12.19	0	4.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	859.94	0	5.6430	0	34.5804	0	27.265	0	853.309	0	11.89	0	3.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	856.65	0	5.6633	0	34.5804	0	27.262	0	850.051	0	11.91	0	3.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	852.06	0	5.6715	0	34.5800	0	27.261	0	845.506	0	11.91	0	3.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	848.80	0	5.6842	0	34.5807	0	27.260	0	842.277	0	11.85	0	3.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	844.21	0	5.7173	0	34.5805	0	27.255	0	837.732	0	11.80	0	3.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	839.59	0	5.7330	0	34.5802	0	27.253	0	833.156	0	11.41	0	3.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	836.36	0	5.7509	0	34.5796	0	27.250	0	829.957	0	11.07	0	3.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	831.60	0	5.7598	0	34.5804	0	27.250	0	825.243	0	10.80	0	3.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	828.42	0	5.7755	0	34.5823	0	27.250	0	822.094	0	10.91	0	3.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	823.81	0	5.7953	0	34.5805	0	27.246	0	817.528	0	11.10	0	3.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	820.64	0	5.8205	0	34.5804	0	27.242	0	814.388	0	10.90	0	3.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	816.19	0	5.8631	0	34.5803	0	27.237	0	809.981	0	10.40	0	3.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	811.81	0	5.8748	0	34.5802	0	27.235	0	805.643	0	9.93	0	3.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	808.63	0	5.8913	0	34.5801	0	27.233	0	802.493	0	9.56	0	3.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	804.31	0	5.9387	0	34.5828	0	27.229	0	798.214	0	9.30	0	3.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	799.95	0	5.9688	0	34.5820	0	27.225	0	793.895	0	9.48	0	3.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	796.88	0	5.9878	0	34.5831	0	27.223	0	790.854	0	9.84	0	3.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	792.64	0	6.0327	0	34.5842	0	27.219	0	786.654	0	10.17	0	3.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	788.43	0	6.0518	0	34.5849	0	27.217	0	782.484	0	10.69	0	3.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	784.19	0	6.0735	0	34.5859	0	27.215	0	778.284	0	11.39	0	3.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	779.99	0	6.0866	0	34.5872	0	27.214	0	774.123	0	12.40	0	4.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	775.81	0	6.0956	0	34.5880	0	27.213	0	769.983	0	13.16	0	4.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	772.90	0	6.1043	0	34.5881	0	27.212	0	767.100	0	13.47	0	4.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	768.72	0	6.1333	0	34.5890	0	27.209	0	762.959	0	13.69	0	4.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	764.59	0	6.1498	0	34.5882	0	27.206	0	758.867	0	13.31	0	4.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	760.35	0	6.1762	0	34.5861	0	27.201	0	754.667	0	11.75	0	3.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	756.29	0	6.2081	0	34.5870	0	27.198	0	750.644	0	10.40	0	3.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	752.22	0	6.2203	0	34.5867	0	27.196	0	746.612	0	10.50	0	3.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	748.17	0	6.2379	0	34.5859	0	27.193	0	742.599	0	9.30	0	3.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	744.11	0	6.2577	0	34.5857	0	27.190	0	738.577	0	8.49	0	2.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	740.01	0	6.2803	0	34.5847	0	27.187	0	734.514	0	7.86	0	2.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	735.89	0	6.3184	0	34.5862	0	27.183	0	730.432	0	7.45	0	2.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	731.86	0	6.3510	0	34.5880	0	27.180	0	726.439	0	7.37	0	2.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	728.88	0	6.3621	0	34.5879	0	27.179	0	723.486	0	7.64	0	2.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	724.86	0	6.4087	0	34.5892	0	27.173	0	719.503	0	7.49	0	2.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	720.80	0	6.4405	0	34.5892	0	27.169	0	715.480	0	7.49	0	2.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	716.77	0	6.4599	0	34.5894	0	27.167	0	711.487	0	7.03	0	2.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	712.73	0	6.5140	0	34.5912	0	27.161	0	707.483	0	6.80	0	2.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	708.75	0	6.5328	0	34.5910	0	27.158	0	703.539	0	6.56	0	2.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	704.68	0	6.5596	0	34.5918	0	27.155	0	699.506	0	6.22	0	2.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	700.64	0	6.5955	0	34.5925	0	27.151	0	695.502	0	5.98	0	2.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	696.54	0	6.6038	0	34.5926	0	27.150	0	691.439	0	5.76	0	1.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	692.38	0	6.6456	0	34.5952	0	27.147	0	687.317	0	6.04	0	2.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	688.36	0	6.6529	0	34.5957	0	27.146	0	683.333	0	6.69	0	2.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	684.29	0	6.6638	0	34.5948	0	27.144	0	679.299	0	6.93	0	2.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	680.21	0	6.6919	0	34.5959	0	27.141	0	675.255	0	6.58	0	2.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	676.16	0	6.7299	0	34.5975	0	27.137	0	671.241	0	6.26	0	2.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	672.10	0	6.7711	0	34.5976	0	27.131	0	667.217	0	6.27	0	2.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	668.08	0	6.8014	0	34.5973	0	27.127	0	663.233	0	6.24	0	2.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	664.13	0	6.8215	0	34.5975	0	27.124	0	659.318	0	6.02	0	2.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	659.99	0	6.8421	0	34.5984	0	27.122	0	655.214	0	5.76	0	2.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	656.01	0	6.9131	0	34.6002	0	27.114	0	651.269	0	5.57	0	1.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	652.02	0	6.9627	0	34.6013	0	27.108	0	647.314	0	5.51	0	1.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	647.96	0	7.0072	0	34.6026	0	27.103	0	643.290	0	5.46	0	1.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	643.96	0	7.0325	0	34.6035	0	27.100	0	639.325	0	5.34	0	1.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	640.00	0	7.0793	0	34.6054	0	27.095	0	635.400	0	5.37	0	1.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	635.98	0	7.1142	0	34.6058	0	27.091	0	631.414	0	5.58	0	1.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	632.10	0	7.1536	0	34.6079	0	27.087	0	627.568	0	5.40	0	1.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	628.01	0	7.1848	0	34.6078	0	27.082	0	623.514	0	5.24	0	1.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	624.09	0	7.2061	0	34.6086	0	27.080	0	619.628	0	5.19	0	1.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	620.25	0	7.2411	0	34.6096	0	27.076	0	615.821	0	5.07	0	1.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	616.40	0	7.3013	0	34.6095	0	27.067	0	612.004	0	4.82	0	1.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	612.62	0	7.3404	0	34.6107	0	27.062	0	608.256	0	4.44	0	1.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	608.84	0	7.3670	0	34.6121	0	27.060	0	604.509	0	4.17	0	1.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	603.97	0	7.4059	0	34.6130	0	27.055	0	599.680	0	3.95	0	1.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	600.33	0	7.4437	0	34.6140	0	27.050	0	596.071	0	3.79	0	1.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	596.60	0	7.4707	0	34.6142	0	27.047	0	592.373	0	3.68	0	1.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	591.86	0	7.4992	0	34.6169	0	27.045	0	587.673	0	3.61	0	1.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	588.35	0	7.5378	0	34.6152	0	27.038	0	584.193	0	3.48	0	1.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	584.79	0	7.5548	0	34.6152	0	27.035	0	580.663	0	3.28	0	1.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	580.12	0	7.5942	0	34.6153	0	27.030	0	576.033	0	3.06	0	1.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	576.58	0	7.6070	0	34.6169	0	27.029	0	572.523	0	2.96	0	1.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	571.93	0	7.6675	0	34.6176	0	27.021	0	567.912	0	2.84	0	1.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	568.32	0	7.7431	0	34.6183	0	27.010	0	564.332	0	2.72	0	0.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	564.53	0	7.7704	0	34.6192	0	27.007	0	560.574	0	2.63	0	0.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	560.72	0	7.8111	0	34.6198	0	27.001	0	556.795	0	2.56	0	0.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	556.90	0	7.8185	0	34.6206	0	27.001	0	553.007	0	2.53	0	0.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	551.85	0	7.8991	0	34.6251	0	26.992	0	547.999	0	2.49	0	0.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	547.86	0	7.9810	0	34.6227	0	26.978	0	544.042	0	2.46	0	0.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	543.92	0	8.0242	0	34.6250	0	26.974	0	540.135	0	2.46	0	0.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	539.95	0	8.0454	0	34.6261	0	26.971	0	536.198	0	2.46	0	0.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	535.89	0	8.1201	0	34.6312	0	26.964	0	532.171	0	2.45	0	0.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	532.77	0	8.1568	0	34.6319	0	26.959	0	529.077	0	2.44	0	0.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	528.71	0	8.1851	0	34.6321	0	26.955	0	525.050	0	2.44	0	0.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	524.50	0	8.2668	0	34.6312	0	26.942	0	520.874	0	2.42	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	520.28	0	8.2773	0	34.6306	0	26.940	0	516.689	0	2.43	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	515.90	0	8.2941	0	34.6310	0	26.938	0	512.344	0	2.42	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	512.83	0	8.3374	0	34.6327	0	26.932	0	509.299	0	2.42	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	508.35	0	8.3756	0	34.6340	0	26.927	0	504.855	0	2.42	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	503.86	0	8.4598	0	34.6331	0	26.914	0	500.402	0	2.41	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	500.64	0	8.5106	0	34.6361	0	26.908	0	497.208	0	2.40	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	495.89	0	8.5573	0	34.6377	0	26.902	0	492.496	0	2.40	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	492.61	0	8.6036	0	34.6408	0	26.897	0	489.242	0	2.40	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	487.88	0	8.6287	0	34.6422	0	26.895	0	484.550	0	2.40	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	484.62	0	8.6573	0	34.6458	0	26.893	0	481.316	0	2.38	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	479.84	0	8.7344	0	34.6447	0	26.880	0	476.574	0	2.39	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	476.46	0	8.7763	0	34.6468	0	26.875	0	473.221	0	2.38	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	471.63	0	8.8088	0	34.6470	0	26.870	0	468.429	0	2.39	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	468.22	0	8.8610	0	34.6486	0	26.863	0	465.046	0	2.37	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	463.36	0	8.8976	0	34.6414	0	26.851	0	460.225	0	2.38	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	460.01	0	8.9439	0	34.6444	0	26.846	0	456.901	0	2.37	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	456.56	0	8.9894	0	34.6460	0	26.840	0	453.478	0	2.38	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	451.86	0	9.1477	0	34.6582	0	26.825	0	448.815	0	2.35	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	448.66	0	9.1972	0	34.6593	0	26.817	0	445.640	0	2.35	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	444.06	0	9.2013	0	34.6597	0	26.817	0	441.076	0	2.35	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	439.57	0	9.2310	0	34.6593	0	26.812	0	436.621	0	2.35	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	436.52	0	9.3362	0	34.6633	0	26.798	0	433.594	0	2.34	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	432.13	0	9.4293	0	34.6705	0	26.788	0	429.238	0	2.33	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	427.95	0	9.5380	0	34.6737	0	26.773	0	425.090	0	2.32	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	423.84	0	9.6206	0	34.6767	0	26.761	0	421.012	0	2.31	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	419.79	0	9.7334	0	34.6818	0	26.747	0	416.993	0	2.31	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	415.87	0	9.8011	0	34.6882	0	26.740	0	413.103	0	2.30	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	412.10	0	9.9344	0	34.6936	0	26.722	0	409.362	0	2.29	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	408.37	0	9.9938	0	34.6975	0	26.715	0	405.660	0	2.29	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	404.69	0	10.0438	0	34.7001	0	26.708	0	402.008	0	2.29	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	399.99	0	10.1937	0	34.7120	0	26.692	0	397.344	0	2.27	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	396.46	0	10.2735	0	34.7147	0	26.680	0	393.841	0	2.27	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	391.89	0	10.3894	0	34.7192	0	26.663	0	389.305	0	2.26	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	388.38	0	10.4779	0	34.7263	0	26.653	0	385.822	0	2.25	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	384.84	0	10.5490	0	34.7283	0	26.643	0	382.308	0	2.26	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	380.17	0	10.6726	0	34.7359	0	26.627	0	377.673	0	2.26	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	376.51	0	10.7599	0	34.7432	0	26.617	0	374.041	0	2.26	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	372.79	0	10.7870	0	34.7431	0	26.612	0	370.348	0	2.27	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	367.78	0	10.8451	0	34.7484	0	26.605	0	365.375	0	2.28	0	0.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	363.85	0	10.9405	0	34.7521	0	26.591	0	361.475	0	2.47	0	0.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	359.86	0	10.9923	0	34.7599	0	26.588	0	357.514	0	2.89	0	1.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	355.74	0	11.0101	0	34.7577	0	26.583	0	353.424	0	3.38	0	1.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	352.76	0	11.0249	0	34.7592	0	26.581	0	350.466	0	3.49	0	1.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	348.48	0	11.0876	0	34.7607	0	26.571	0	346.218	0	3.34	0	1.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	344.08	0	11.1422	0	34.7633	0	26.563	0	341.850	0	3.47	0	1.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	339.65	0	11.1709	0	34.7652	0	26.559	0	337.452	0	4.01	0	1.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	336.48	0	11.1955	0	34.7664	0	26.556	0	334.305	0	4.25	0	1.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	331.89	0	11.2334	0	34.7684	0	26.550	0	329.749	0	4.51	0	1.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	328.72	0	11.2646	0	34.7721	0	26.547	0	326.602	0	4.36	0	1.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	324.12	0	11.3431	0	34.7753	0	26.535	0	322.035	0	4.31	0	1.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	319.50	0	11.4015	0	34.7793	0	26.528	0	317.448	0	5.11	0	1.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	316.06	0	11.4730	0	34.7806	0	26.515	0	314.033	0	5.30	0	2.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	312.75	0	11.4917	0	34.7832	0	26.514	0	310.746	0	5.15	0	1.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	307.95	0	11.5716	0	34.7878	0	26.502	0	305.981	0	5.25	0	2.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	304.57	0	11.6103	0	34.7903	0	26.497	0	302.625	0	5.73	0	2.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	299.70	0	11.6738	0	34.7949	0	26.489	0	297.789	0	6.18	0	2.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	296.22	0	11.7067	0	34.7958	0	26.483	0	294.334	0	6.22	0	2.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	292.83	0	11.7519	0	34.7978	0	26.476	0	290.968	0	6.49	0	2.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	287.88	0	11.8405	0	34.8025	0	26.463	0	286.053	0	6.85	0	2.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	284.46	0	11.8667	0	34.8045	0	26.460	0	282.657	0	6.90	0	2.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	279.49	0	11.9061	0	34.8060	0	26.453	0	277.722	0	7.27	0	2.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	276.09	0	11.9723	0	34.8094	0	26.443	0	274.346	0	7.73	0	2.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	272.63	0	12.0290	0	34.8135	0	26.436	0	270.910	0	8.92	0	3.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	267.64	0	12.0604	0	34.8159	0	26.431	0	265.954	0	10.19	0	3.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	264.09	0	12.1208	0	34.8174	0	26.421	0	262.429	0	10.23	0	3.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	260.48	0	12.1742	0	34.8208	0	26.413	0	258.844	0	10.00	0	3.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	255.32	0	12.2311	0	34.8262	0	26.406	0	253.720	0	11.67	0	4.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	251.68	0	12.2738	0	34.8283	0	26.400	0	250.105	0	11.60	0	4.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	247.98	0	12.3136	0	34.8313	0	26.394	0	246.430	0	11.70	0	4.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	244.29	0	12.3585	0	34.8340	0	26.387	0	242.765	0	11.17	0	4.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	240.56	0	12.4251	0	34.8323	0	26.373	0	239.061	0	11.10	0	4.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	235.26	0	12.5049	0	34.8376	0	26.361	0	233.797	0	11.46	0	4.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	231.57	0	12.5399	0	34.8394	0	26.356	0	230.132	0	11.81	0	4.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	228.05	0	12.5673	0	34.8440	0	26.354	0	226.635	0	11.97	0	4.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	224.52	0	12.5901	0	34.8426	0	26.348	0	223.129	0	12.10	0	4.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	219.55	0	12.6711	0	34.8464	0	26.335	0	218.193	0	13.10	0	5.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	216.21	0	12.7312	0	34.8460	0	26.323	0	214.875	0	13.95	0	5.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	211.59	0	12.8694	0	34.8576	0	26.304	0	210.286	0	15.33	0	5.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	208.34	0	12.8834	0	34.8569	0	26.301	0	207.058	0	14.42	0	5.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	203.92	0	12.9406	0	34.8631	0	26.294	0	202.667	0	13.78	0	5.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	200.87	0	12.9108	0	34.8583	0	26.296	0	199.637	0	14.46	0	5.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	196.58	0	12.9172	0	34.8512	0	26.290	0	195.376	0	15.37	0	5.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	192.49	0	12.9493	0	34.8493	0	26.282	0	191.312	0	18.65	0	7.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	188.27	0	13.0651	0	34.8645	0	26.270	0	187.120	0	19.65	0	7.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	184.19	0	13.1307	0	34.8613	0	26.254	0	183.067	0	17.45	0	6.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	179.98	0	13.1618	0	34.8588	0	26.246	0	178.884	0	16.74	0	6.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	176.86	0	13.2096	0	34.8519	0	26.231	0	175.785	0	17.26	0	6.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	172.44	0	13.3701	0	34.8546	0	26.200	0	171.393	0	17.48	0	6.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	167.94	0	13.5236	0	34.8829	0	26.191	0	166.923	0	17.97	0	7.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	164.70	0	13.5511	0	34.8825	0	26.185	0	163.703	0	17.88	0	7.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	160.12	0	13.5949	0	34.8745	0	26.169	0	159.153	0	19.89	0	7.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	155.67	0	13.7510	0	34.8817	0	26.142	0	154.731	0	21.18	0	8.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	152.62	0	13.7812	0	34.8766	0	26.132	0	151.701	0	19.78	0	7.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	148.38	0	13.9069	0	34.8796	0	26.108	0	147.488	0	25.91	0	10.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	144.53	0	13.9662	0	34.8718	0	26.090	0	143.663	0	31.81	0	12.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	140.89	0	13.9667	0	34.8569	0	26.078	0	140.046	0	35.05	0	13.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	136.50	0	14.1323	0	34.8799	0	26.061	0	135.683	0	37.04	0	14.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	132.38	0	14.1653	0	34.8861	0	26.058	0	131.589	0	37.23	0	14.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	128.49	0	14.1794	0	34.8859	0	26.055	0	127.724	0	37.23	0	14.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	124.55	0	14.2084	0	34.8889	0	26.051	0	123.808	0	37.20	0	14.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	120.20	0	14.3180	0	34.8792	0	26.020	0	119.486	0	37.47	0	14.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	116.74	0	14.3922	0	34.8636	0	25.992	0	116.047	0	37.20	0	14.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	112.18	0	14.4377	0	34.8687	0	25.986	0	111.515	0	37.12	0	14.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	108.53	0	14.6363	0	34.8584	0	25.936	0	107.888	0	38.92	0	15.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	103.95	0	14.8028	0	34.8220	0	25.871	0	103.336	0	39.99	0	16.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	100.30	0	14.8050	0	34.8156	0	25.866	0	99.709	0	40.17	0	16.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	98.71	0	14.8314	0	34.7802	0	25.833	0	98.128	0	40.44	0	16.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	96.02	0	14.9403	0	34.7892	0	25.816	0	95.455	0	41.55	0	16.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	94.34	0	14.9819	0	34.7882	0	25.806	0	93.785	0	41.61	0	16.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	92.77	0	15.0809	0	34.7873	0	25.783	0	92.225	0	41.40	0	16.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	90.04	0	15.3804	0	34.7660	0	25.701	0	89.511	0	42.23	0	17.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	88.52	0	15.4370	0	34.7630	0	25.686	0	88.001	0	43.11	0	17.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	85.98	0	15.6062	0	34.7528	0	25.640	0	85.476	0	44.71	0	18.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	84.55	0	15.8011	0	34.7514	0	25.595	0	84.055	0	46.20	0	18.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	82.32	0	15.8359	0	34.7456	0	25.583	0	81.838	0	48.34	0	19.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	80.07	0	15.8872	0	34.7469	0	25.572	0	79.602	0	50.24	0	20.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	78.79	0	16.0730	0	34.7470	0	25.530	0	78.330	0	50.88	0	20.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	76.51	0	16.1423	0	34.7568	0	25.521	0	76.063	0	51.98	0	21.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	74.23	0	16.2210	0	34.7597	0	25.505	0	73.797	0	53.25	0	22.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	71.96	0	16.2916	0	34.7652	0	25.493	0	71.541	0	54.54	0	22.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	70.60	0	16.3172	0	34.7655	0	25.487	0	70.189	0	55.12	0	22.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	68.31	0	16.7026	0	34.7737	0	25.404	0	67.913	0	56.00	0	23.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	66.22	0	17.0167	0	34.7864	0	25.339	0	65.835	0	55.90	0	23.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	64.52	0	17.0648	0	34.7909	0	25.331	0	64.145	0	55.81	0	23.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	62.47	0	17.0926	0	34.7966	0	25.329	0	62.107	0	55.70	0	23.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	60.66	0	17.1817	0	34.7983	0	25.309	0	60.308	0	55.72	0	23.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	58.82	0	17.4352	0	34.7910	0	25.243	0	58.479	0	57.42	0	24.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	56.81	0	17.9441	0	34.7863	0	25.115	0	56.481	0	61.17	0	26.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	54.58	0	18.0034	0	34.7809	0	25.096	0	54.264	0	60.95	0	26.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	52.72	0	18.1961	0	34.7723	0	25.042	0	52.415	0	61.15	0	26.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	50.76	0	18.3755	0	34.7688	0	24.995	0	50.467	0	62.16	0	26.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	48.93	0	18.5825	0	34.7595	0	24.936	0	48.648	0	65.53	0	28.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	46.95	0	19.1854	0	34.7322	0	24.762	0	46.679	0	74.09	0	32.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	44.64	0	19.2550	0	34.7274	0	24.740	0	44.383	0	75.10	0	32.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	40.43	0	19.8622	0	34.6860	0	24.551	0	40.197	0	76.00	0	33.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	39.47	0	20.0970	0	34.6720	0	24.479	0	39.243	0	76.79	0	34.0	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	38.63	0	20.2901	0	34.6576	0	24.417	0	38.408	0	77.81	0	34.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	36.87	0	20.4140	0	34.6516	0	24.379	0	36.658	0	81.03	0	36.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	34.97	0	20.4570	0	34.6511	0	24.367	0	34.769	0	84.71	0	37.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	32.63	0	20.7032	0	34.6413	0	24.294	0	32.443	0	85.68	0	38.4	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	30.35	0	21.4080	0	34.6231	0	24.088	0	30.176	0	87.92	0	39.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	28.89	0	21.7648	0	34.6003	0	23.972	0	28.725	0	93.10	0	42.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	26.59	0	23.7151	0	34.2451	0	23.147	0	26.438	0	123.86	0	58.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	24.64	0	23.8175	0	34.2253	0	23.102	0	24.499	0	124.15	0	58.6	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	22.88	0	24.0233	0	34.1931	0	23.017	0	22.749	0	124.86	0	59.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	20.43	0	24.3567	0	34.1335	0	22.873	0	20.313	0	126.86	0	60.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	18.69	0	24.6550	0	34.0871	0	22.748	0	18.583	0	130.79	0	62.5	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	17.03	0	27.0976	0	33.5650	0	21.600	0	16.933	0	178.81	0	88.7	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	14.58	0	27.0793	0	33.5767	0	21.614	0	14.497	0	183.84	0	91.2	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	12.82	0	27.1037	0	33.5689	0	21.600	0	12.747	0	184.99	0	91.8	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	10.95	0	27.4062	0	33.3964	0	21.374	0	10.888	0	190.59	0	94.9	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	8.96	0	28.3739	0	33.2448	0	20.946	0	8.909	0	198.06	0	100.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	6.90	0	28.3813	0	33.2423	0	20.942	0	6.861	0	198.12	0	100.1	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0	4.67	0	28.3877	0	33.2410	0	20.939	0	4.644	0	198.40	0	100.3	0
5906480	88	C	12/31/2023	06:21	272.497	10.069	0	0														
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1995.21	0	2.2248	0	34.6559	0	27.679	0	1974.507	0	88.57	0	26.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1948.73	0	2.3249	0	34.6520	0	27.667	0	1928.719	0	85.90	0	26.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1898.39	0	2.4225	0	34.6475	0	27.655	0	1879.118	0	82.25	0	25.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1848.21	0	2.4988	0	34.6440	0	27.646	0	1829.663	0	79.13	0	24.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1798.50	0	2.5655	0	34.6420	0	27.638	0	1780.660	0	77.52	0	23.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1748.82	0	2.6643	0	34.6374	0	27.626	0	1731.676	0	73.44	0	22.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1697.80	0	2.7181	0	34.6353	0	27.619	0	1681.358	0	71.13	0	21.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1648.53	0	2.8664	0	34.6292	0	27.601	0	1632.755	0	66.33	0	20.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1598.41	0	2.9857	0	34.6252	0	27.587	0	1583.301	0	62.24	0	19.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1548.67	0	3.0926	0	34.6209	0	27.574	0	1534.212	0	58.40	0	18.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1498.61	0	3.1766	0	34.6184	0	27.564	0	1484.795	0	55.12	0	17.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1448.87	0	3.2721	0	34.6134	0	27.551	0	1435.682	0	50.91	0	15.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1398.05	0	3.3947	0	34.6090	0	27.535	0	1385.492	0	45.09	0	14.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1348.60	0	3.5112	0	34.6052	0	27.521	0	1336.642	0	41.28	0	12.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1299.08	0	3.6571	0	34.5994	0	27.502	0	1287.713	0	36.81	0	11.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1249.00	0	3.7974	0	34.5965	0	27.485	0	1238.218	0	33.08	0	10.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1198.84	0	3.9935	0	34.5906	0	27.460	0	1188.633	0	28.71	0	9.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1149.32	0	4.2286	0	34.5843	0	27.431	0	1139.669	0	21.99	0	7.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1097.94	0	4.4788	0	34.5795	0	27.400	0	1088.853	0	18.75	0	6.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	1048.04	0	4.7235	0	34.5750	0	27.369	0	1039.490	0	13.53	0	4.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	997.37	0	4.9208	0	34.5737	0	27.345	0	989.353	0	10.71	0	3.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	974.21	0	4.9938	0	34.5731	0	27.336	0	966.432	0	9.24	0	3.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	972.51	0	5.0041	0	34.5726	0	27.335	0	964.750	0	9.17	0	3.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	970.89	0	5.0094	0	34.5728	0	27.334	0	963.146	0	9.08	0	2.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	968.05	0	5.0176	0	34.5731	0	27.334	0	960.336	0	8.93	0	2.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	964.02	0	5.0378	0	34.5725	0	27.331	0	956.347	0	8.88	0	2.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	960.08	0	5.0584	0	34.5724	0	27.328	0	952.447	0	8.61	0	2.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	956.19	0	5.0787	0	34.5723	0	27.326	0	948.597	0	8.68	0	2.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	952.39	0	5.0923	0	34.5724	0	27.324	0	944.836	0	8.44	0	2.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	948.54	0	5.1088	0	34.5722	0	27.322	0	941.025	0	8.05	0	2.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	944.77	0	5.1232	0	34.5723	0	27.321	0	937.293	0	7.76	0	2.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	939.83	0	5.1456	0	34.5722	0	27.318	0	932.403	0	7.59	0	2.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	936.18	0	5.1646	0	34.5717	0	27.315	0	928.790	0	7.36	0	2.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	932.63	0	5.1867	0	34.5717	0	27.313	0	925.276	0	7.33	0	2.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	928.06	0	5.2124	0	34.5717	0	27.310	0	920.752	0	7.16	0	2.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	924.58	0	5.2426	0	34.5715	0	27.306	0	917.307	0	6.93	0	2.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	920.19	0	5.2500	0	34.5721	0	27.306	0	912.961	0	6.74	0	2.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	916.90	0	5.2631	0	34.5723	0	27.304	0	909.704	0	6.62	0	2.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	912.53	0	5.2919	0	34.5717	0	27.300	0	905.378	0	6.43	0	2.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	908.23	0	5.3031	0	34.5729	0	27.300	0	901.121	0	6.24	0	2.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	904.08	0	5.3279	0	34.5723	0	27.296	0	897.012	0	6.19	0	2.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	900.87	0	5.3484	0	34.5724	0	27.294	0	893.834	0	6.27	0	2.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	896.73	0	5.3772	0	34.5725	0	27.291	0	889.735	0	6.27	0	2.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	892.67	0	5.4105	0	34.5721	0	27.286	0	885.716	0	6.03	0	2.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	888.62	0	5.4375	0	34.5721	0	27.283	0	881.706	0	5.77	0	1.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	884.58	0	5.4642	0	34.5728	0	27.280	0	877.706	0	5.77	0	1.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	880.50	0	5.4908	0	34.5729	0	27.277	0	873.666	0	5.90	0	1.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	876.50	0	5.5088	0	34.5743	0	27.276	0	869.705	0	6.00	0	2.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	872.46	0	5.5506	0	34.5767	0	27.273	0	865.705	0	6.63	0	2.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	868.44	0	5.5850	0	34.5797	0	27.271	0	861.724	0	7.91	0	2.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	864.37	0	5.6470	0	34.5797	0	27.264	0	857.694	0	9.47	0	3.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	860.23	0	5.6674	0	34.5801	0	27.261	0	853.595	0	10.78	0	3.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	856.07	0	5.6947	0	34.5791	0	27.257	0	849.475	0	11.26	0	3.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	852.90	0	5.7086	0	34.5794	0	27.256	0	846.336	0	11.13	0	3.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	848.75	0	5.7352	0	34.5795	0	27.253	0	842.226	0	10.78	0	3.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	844.58	0	5.7640	0	34.5793	0	27.249	0	838.097	0	10.33	0	3.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	840.41	0	5.8063	0	34.5793	0	27.244	0	833.967	0	9.75	0	3.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	836.11	0	5.8324	0	34.5796	0	27.241	0	829.708	0	9.45	0	3.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	832.84	0	5.8528	0	34.5796	0	27.238	0	826.470	0	9.25	0	3.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	828.68	0	5.8582	0	34.5797	0	27.237	0	822.350	0	9.31	0	3.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	824.44	0	5.8875	0	34.5811	0	27.235	0	818.151	0	9.45	0	3.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	820.17	0	5.8994	0	34.5808	0	27.233	0	813.922	0	9.39	0	3.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	815.91	0	5.9383	0	34.5823	0	27.229	0	809.702	0	9.48	0	3.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	812.64	0	5.9658	0	34.5844	0	27.227	0	806.463	0	10.27	0	3.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	808.30	0	5.9795	0	34.5831	0	27.225	0	802.165	0	11.39	0	3.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	804.06	0	6.0084	0	34.5841	0	27.222	0	797.965	0	11.10	0	3.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	800.80	0	6.0221	0	34.5839	0	27.220	0	794.736	0	11.07	0	3.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	796.53	0	6.0251	0	34.5806	0	27.217	0	790.506	0	10.59	0	3.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	792.33	0	6.0381	0	34.5812	0	27.216	0	786.346	0	8.79	0	2.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	788.14	0	6.0771	0	34.5825	0	27.212	0	782.196	0	9.61	0	3.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	784.85	0	6.0894	0	34.5835	0	27.211	0	778.936	0	9.35	0	3.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	780.60	0	6.1069	0	34.5853	0	27.210	0	774.726	0	9.68	0	3.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	776.38	0	6.1332	0	34.5865	0	27.208	0	770.546	0	10.52	0	3.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	772.27	0	6.1472	0	34.5875	0	27.207	0	766.474	0	11.34	0	3.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	768.13	0	6.1619	0	34.5881	0	27.205	0	762.373	0	12.14	0	4.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	764.06	0	6.1973	0	34.5889	0	27.201	0	758.341	0	12.38	0	4.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	760.91	0	6.2419	0	34.5862	0	27.193	0	755.220	0	11.54	0	3.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	756.81	0	6.2627	0	34.5855	0	27.190	0	751.158	0	9.70	0	3.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	752.82	0	6.2787	0	34.5860	0	27.188	0	747.205	0	8.32	0	2.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	748.07	0	6.3164	0	34.5865	0	27.184	0	742.499	0	7.34	0	2.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	744.17	0	6.3246	0	34.5856	0	27.182	0	738.635	0	6.78	0	2.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	740.32	0	6.3274	0	34.5855	0	27.181	0	734.820	0	6.08	0	2.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	736.51	0	6.3478	0	34.5856	0	27.179	0	731.045	0	5.68	0	1.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	732.68	0	6.3688	0	34.5856	0	27.176	0	727.250	0	5.33	0	1.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	728.12	0	6.4130	0	34.5866	0	27.171	0	722.732	0	5.12	0	1.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	724.38	0	6.4291	0	34.5878	0	27.170	0	719.026	0	5.14	0	1.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	720.57	0	6.4602	0	34.5890	0	27.167	0	715.251	0	5.68	0	1.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	716.85	0	6.4963	0	34.5893	0	27.162	0	711.565	0	5.91	0	2.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	712.23	0	6.5430	0	34.5907	0	27.157	0	706.987	0	5.76	0	1.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	706.66	0	6.6093	0	34.5921	0	27.149	0	701.467	0	5.66	0	1.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	702.11	0	6.6406	0	34.5954	0	27.148	0	696.958	0	5.61	0	1.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	700.45	0	6.6632	0	34.5936	0	27.143	0	695.313	0	5.63	0	1.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	696.30	0	6.6722	0	34.5946	0	27.143	0	691.200	0	5.73	0	1.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	692.25	0	6.6899	0	34.5951	0	27.141	0	687.187	0	5.81	0	2.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	688.15	0	6.7127	0	34.5958	0	27.138	0	683.123	0	5.84	0	2.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	684.00	0	6.7495	0	34.5967	0	27.134	0	679.010	0	5.79	0	2.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	679.84	0	6.7893	0	34.5982	0	27.130	0	674.887	0	5.89	0	2.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	675.58	0	6.8218	0	34.5995	0	27.126	0	670.665	0	6.26	0	2.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	672.73	0	6.8358	0	34.5990	0	27.124	0	667.841	0	6.29	0	2.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	668.58	0	6.8552	0	34.5998	0	27.122	0	663.727	0	6.31	0	2.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	664.44	0	6.8812	0	34.6014	0	27.120	0	659.624	0	6.45	0	2.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	660.19	0	6.9130	0	34.6020	0	27.116	0	655.411	0	6.46	0	2.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	655.97	0	6.9521	0	34.6026	0	27.111	0	651.229	0	6.41	0	2.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	651.77	0	6.9831	0	34.6031	0	27.107	0	647.066	0	6.28	0	2.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	648.80	0	6.9916	0	34.6028	0	27.105	0	644.122	0	6.12	0	2.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	644.57	0	7.0284	0	34.6035	0	27.101	0	639.929	0	5.83	0	2.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	640.21	0	7.0826	0	34.6049	0	27.094	0	635.607	0	5.67	0	1.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	635.98	0	7.1211	0	34.6060	0	27.090	0	631.413	0	5.75	0	2.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	631.73	0	7.1455	0	34.6066	0	27.087	0	627.200	0	5.66	0	1.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	628.77	0	7.1608	0	34.6071	0	27.085	0	624.266	0	5.55	0	1.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	624.49	0	7.2035	0	34.6077	0	27.080	0	620.023	0	5.34	0	1.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	620.26	0	7.2571	0	34.6093	0	27.073	0	615.830	0	5.27	0	1.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	616.10	0	7.2939	0	34.6119	0	27.070	0	611.705	0	5.33	0	1.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	611.92	0	7.2988	0	34.6106	0	27.068	0	607.561	0	5.14	0	1.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	607.75	0	7.3855	0	34.6130	0	27.058	0	603.427	0	4.70	0	1.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	604.79	0	7.4170	0	34.6136	0	27.054	0	600.492	0	4.58	0	1.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	600.67	0	7.4376	0	34.6143	0	27.052	0	596.407	0	4.38	0	1.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	596.51	0	7.4569	0	34.6143	0	27.049	0	592.283	0	4.15	0	1.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	592.41	0	7.4838	0	34.6148	0	27.045	0	588.218	0	3.89	0	1.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	588.27	0	7.5327	0	34.6159	0	27.039	0	584.113	0	3.64	0	1.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	584.11	0	7.5866	0	34.6167	0	27.032	0	579.988	0	3.37	0	1.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	580.00	0	7.6692	0	34.6167	0	27.020	0	575.913	0	3.13	0	1.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	575.99	0	7.7021	0	34.6180	0	27.016	0	571.937	0	2.94	0	1.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	571.94	0	7.7184	0	34.6188	0	27.014	0	567.921	0	2.81	0	1.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	567.64	0	7.7442	0	34.6195	0	27.011	0	563.657	0	2.71	0	0.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	564.86	0	7.7531	0	34.6192	0	27.010	0	560.900	0	2.67	0	0.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	560.87	0	7.7812	0	34.6273	0	27.012	0	556.943	0	2.63	0	0.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	555.73	0	7.9200	0	34.6225	0	26.988	0	551.846	0	2.55	0	0.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	551.74	0	7.9388	0	34.6231	0	26.985	0	547.889	0	2.51	0	0.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	547.78	0	7.9875	0	34.6265	0	26.981	0	543.962	0	2.48	0	0.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	543.80	0	8.0376	0	34.6261	0	26.973	0	540.015	0	2.46	0	0.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	539.87	0	8.0676	0	34.6275	0	26.969	0	536.117	0	2.45	0	0.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	535.91	0	8.1017	0	34.6284	0	26.965	0	532.190	0	2.44	0	0.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	531.98	0	8.1556	0	34.6294	0	26.958	0	528.292	0	2.43	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	528.08	0	8.2494	0	34.6299	0	26.944	0	524.424	0	2.43	0	0.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	524.13	0	8.2731	0	34.6293	0	26.940	0	520.506	0	2.42	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	520.27	0	8.3412	0	34.6299	0	26.930	0	516.678	0	2.41	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	516.49	0	8.4320	0	34.6334	0	26.919	0	512.929	0	2.41	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	512.70	0	8.4697	0	34.6374	0	26.916	0	509.169	0	2.40	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	508.82	0	8.5302	0	34.6388	0	26.908	0	505.321	0	2.40	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	503.73	0	8.5775	0	34.6396	0	26.901	0	500.272	0	2.41	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	499.89	0	8.6051	0	34.6403	0	26.897	0	496.463	0	2.40	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	496.04	0	8.6418	0	34.6371	0	26.889	0	492.644	0	2.39	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	492.26	0	8.7029	0	34.6404	0	26.882	0	488.894	0	2.39	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	488.40	0	8.7884	0	34.6449	0	26.872	0	485.065	0	2.39	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	484.62	0	8.8324	0	34.6478	0	26.867	0	481.315	0	2.38	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	480.81	0	8.9893	0	34.6570	0	26.850	0	477.536	0	2.37	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	475.95	0	9.0539	0	34.6579	0	26.840	0	472.714	0	2.37	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	472.16	0	9.1087	0	34.6582	0	26.831	0	468.954	0	2.35	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	468.29	0	9.1721	0	34.6597	0	26.822	0	465.115	0	2.36	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	464.54	0	9.2167	0	34.6614	0	26.816	0	461.394	0	2.36	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	460.69	0	9.2698	0	34.6687	0	26.813	0	457.575	0	2.35	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	455.73	0	9.3896	0	34.6702	0	26.795	0	452.654	0	2.34	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	451.85	0	9.5368	0	34.6858	0	26.783	0	448.804	0	2.32	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	448.05	0	9.6151	0	34.6793	0	26.765	0	445.034	0	2.32	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	444.13	0	9.6538	0	34.6813	0	26.760	0	441.144	0	2.32	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	440.10	0	9.7407	0	34.6885	0	26.751	0	437.146	0	2.30	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	435.91	0	9.8148	0	34.6876	0	26.738	0	432.988	0	2.30	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	431.75	0	9.9074	0	34.6955	0	26.728	0	428.860	0	2.29	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	428.88	0	9.9791	0	34.6962	0	26.717	0	426.013	0	2.29	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	424.58	0	10.0502	0	34.7005	0	26.708	0	421.746	0	2.28	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	420.27	0	10.1172	0	34.7031	0	26.698	0	417.469	0	2.28	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	415.87	0	10.2076	0	34.7090	0	26.688	0	413.102	0	2.27	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	412.81	0	10.2924	0	34.7126	0	26.676	0	410.066	0	2.27	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	408.22	0	10.3805	0	34.7170	0	26.664	0	405.511	0	2.27	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	403.66	0	10.4384	0	34.7251	0	26.660	0	400.986	0	2.26	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	400.28	0	10.5160	0	34.7249	0	26.646	0	397.631	0	2.26	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	395.60	0	10.5639	0	34.7292	0	26.641	0	392.987	0	2.26	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	392.28	0	10.5963	0	34.7298	0	26.636	0	389.692	0	2.26	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	387.53	0	10.6416	0	34.7350	0	26.632	0	384.977	0	2.26	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	384.11	0	10.6920	0	34.7355	0	26.623	0	381.583	0	2.26	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	380.73	0	10.7352	0	34.7385	0	26.618	0	378.228	0	2.26	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	375.73	0	10.8014	0	34.7417	0	26.608	0	373.266	0	2.25	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	372.26	0	10.8339	0	34.7442	0	26.604	0	369.822	0	2.26	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	368.83	0	10.8722	0	34.7463	0	26.599	0	366.417	0	2.27	0	0.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	363.87	0	10.9348	0	34.7496	0	26.590	0	361.494	0	2.30	0	0.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	360.30	0	10.9764	0	34.7516	0	26.584	0	357.950	0	2.35	0	0.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	355.53	0	11.0604	0	34.7562	0	26.573	0	353.215	0	2.46	0	0.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	351.94	0	11.1068	0	34.7608	0	26.568	0	349.652	0	2.57	0	1.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	348.50	0	11.1754	0	34.7669	0	26.560	0	346.237	0	2.63	0	1.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	343.43	0	11.2886	0	34.7228	0	26.505	0	341.204	0	2.80	0	1.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	340.08	0	11.3189	0	34.7734	0	26.539	0	337.879	0	2.88	0	1.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	336.62	0	11.3557	0	34.7756	0	26.534	0	334.444	0	3.05	0	1.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	331.70	0	11.4189	0	34.7783	0	26.524	0	329.559	0	3.41	0	1.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	328.18	0	11.4520	0	34.7799	0	26.519	0	326.065	0	3.71	0	1.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	324.70	0	11.4763	0	34.7812	0	26.516	0	322.610	0	3.88	0	1.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	319.65	0	11.5179	0	34.7835	0	26.510	0	317.596	0	4.10	0	1.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	315.93	0	11.5521	0	34.7869	0	26.506	0	313.903	0	4.29	0	1.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	312.36	0	11.6161	0	34.7885	0	26.495	0	310.359	0	4.60	0	1.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	308.70	0	11.6350	0	34.7916	0	26.494	0	306.725	0	4.89	0	1.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	303.41	0	11.7091	0	34.7950	0	26.482	0	301.473	0	4.88	0	1.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	299.80	0	11.7698	0	34.7977	0	26.473	0	297.888	0	5.17	0	2.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	296.10	0	11.8030	0	34.8004	0	26.469	0	294.214	0	5.75	0	2.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	292.39	0	11.8471	0	34.8041	0	26.463	0	290.531	0	6.23	0	2.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	288.74	0	11.8731	0	34.8064	0	26.460	0	286.906	0	6.76	0	2.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	283.58	0	11.9450	0	34.8085	0	26.448	0	281.783	0	7.30	0	2.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	279.95	0	11.9481	0	34.8100	0	26.448	0	278.178	0	7.50	0	2.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	276.33	0	12.0049	0	34.8114	0	26.439	0	274.583	0	7.65	0	2.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	272.75	0	12.0280	0	34.8147	0	26.437	0	271.028	0	7.81	0	3.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	267.55	0	12.0901	0	34.8166	0	26.426	0	265.865	0	8.16	0	3.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	264.00	0	12.1333	0	34.8176	0	26.419	0	262.339	0	8.24	0	3.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	260.48	0	12.1904	0	34.8231	0	26.412	0	258.844	0	8.26	0	3.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	255.51	0	12.2732	0	34.8266	0	26.399	0	253.908	0	8.66	0	3.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	251.97	0	12.3494	0	34.8318	0	26.388	0	250.392	0	8.72	0	3.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	248.57	0	12.4126	0	34.8322	0	26.376	0	247.015	0	8.93	0	3.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	243.74	0	12.4436	0	34.8374	0	26.374	0	242.219	0	9.16	0	3.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	240.39	0	12.4852	0	34.8375	0	26.365	0	238.891	0	9.39	0	3.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	235.58	0	12.5680	0	34.8452	0	26.355	0	234.114	0	10.21	0	3.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	232.26	0	12.6161	0	34.8484	0	26.348	0	230.817	0	11.13	0	4.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	227.39	0	12.6909	0	34.8552	0	26.339	0	225.980	0	12.40	0	4.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	224.05	0	12.7342	0	34.8579	0	26.332	0	222.662	0	12.89	0	5.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	220.79	0	12.7570	0	34.8563	0	26.326	0	219.424	0	13.50	0	5.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	216.16	0	12.8007	0	34.8591	0	26.320	0	214.825	0	14.20	0	5.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	211.58	0	12.8686	0	34.8591	0	26.306	0	210.276	0	14.19	0	5.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	208.42	0	12.8993	0	34.8625	0	26.302	0	207.137	0	13.83	0	5.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	203.80	0	12.9452	0	34.8626	0	26.293	0	202.547	0	13.25	0	5.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	200.62	0	12.9798	0	34.8634	0	26.287	0	199.388	0	12.80	0	5.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	196.04	0	12.9955	0	34.8641	0	26.284	0	194.839	0	12.56	0	4.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	192.81	0	13.0239	0	34.8657	0	26.280	0	191.630	0	12.52	0	4.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	188.28	0	13.0767	0	34.8680	0	26.271	0	187.130	0	12.78	0	5.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	183.71	0	13.1380	0	34.8738	0	26.263	0	182.590	0	13.39	0	5.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	180.52	0	13.2056	0	34.8747	0	26.250	0	179.421	0	13.55	0	5.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	176.09	0	13.2518	0	34.8797	0	26.244	0	175.019	0	13.60	0	5.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	171.63	0	13.3473	0	34.8834	0	26.227	0	170.588	0	13.77	0	5.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	168.50	0	13.3761	0	34.8839	0	26.222	0	167.479	0	13.92	0	5.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	164.03	0	13.4038	0	34.8854	0	26.217	0	163.037	0	13.50	0	5.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	159.61	0	13.4343	0	34.8850	0	26.210	0	158.646	0	13.21	0	5.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	156.44	0	13.4910	0	34.8861	0	26.200	0	155.496	0	12.86	0	5.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	152.03	0	13.5430	0	34.8852	0	26.188	0	151.114	0	12.64	0	5.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	147.64	0	13.6173	0	34.8853	0	26.173	0	146.752	0	12.95	0	5.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	144.41	0	13.6235	0	34.8850	0	26.171	0	143.543	0	13.65	0	5.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	140.13	0	13.6568	0	34.8840	0	26.163	0	139.290	0	14.48	0	5.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	135.89	0	13.7630	0	34.8864	0	26.143	0	135.077	0	14.94	0	5.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	131.71	0	13.8443	0	34.8819	0	26.123	0	130.923	0	15.29	0	6.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	128.80	0	13.9335	0	34.8856	0	26.107	0	128.032	0	18.45	0	7.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	124.76	0	14.0034	0	34.8753	0	26.084	0	124.017	0	18.30	0	7.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	120.74	0	14.1186	0	34.8732	0	26.058	0	120.022	0	20.61	0	8.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	116.79	0	14.2019	0	34.8697	0	26.038	0	116.097	0	24.12	0	9.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	111.73	0	14.3221	0	34.8740	0	26.015	0	111.068	0	23.36	0	9.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	107.85	0	14.4247	0	34.8713	0	25.991	0	107.212	0	22.75	0	9.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	104.15	0	14.6580	0	34.8557	0	25.929	0	103.535	0	22.86	0	9.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	100.72	0	14.9453	0	34.8621	0	25.871	0	100.126	0	24.05	0	9.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	98.39	0	15.1255	0	34.8706	0	25.838	0	97.810	0	25.68	0	10.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	96.16	0	15.2046	0	34.8702	0	25.820	0	95.594	0	27.11	0	11.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	94.85	0	15.2344	0	34.8715	0	25.815	0	94.292	0	27.76	0	11.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	92.59	0	15.2787	0	34.8530	0	25.791	0	92.046	0	28.73	0	11.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	90.34	0	15.3802	0	34.8685	0	25.780	0	89.809	0	31.01	0	12.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	88.10	0	15.4743	0	34.8650	0	25.756	0	87.583	0	32.44	0	13.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	86.81	0	15.5198	0	34.8669	0	25.747	0	86.301	0	33.60	0	13.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	84.53	0	15.6116	0	34.8633	0	25.724	0	84.035	0	35.55	0	14.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	82.23	0	15.6729	0	34.8652	0	25.712	0	81.749	0	36.85	0	15.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	80.06	0	15.7186	0	34.8612	0	25.698	0	79.592	0	37.79	0	15.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	78.72	0	15.7606	0	34.8567	0	25.685	0	78.260	0	38.30	0	15.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	76.52	0	16.0203	0	34.8331	0	25.608	0	76.073	0	40.44	0	16.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	74.45	0	16.1337	0	34.8181	0	25.570	0	74.016	0	43.63	0	18.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	72.56	0	16.1784	0	34.8201	0	25.561	0	72.137	0	46.16	0	19.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	70.61	0	16.1935	0	34.8208	0	25.558	0	70.199	0	47.86	0	19.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	68.73	0	16.2164	0	34.8225	0	25.554	0	68.330	0	49.02	0	20.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	66.90	0	16.2279	0	34.8234	0	25.552	0	66.511	0	49.78	0	20.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	64.35	0	16.3299	0	34.8268	0	25.531	0	63.976	0	50.38	0	20.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	62.65	0	16.4997	0	34.8316	0	25.496	0	62.286	0	50.62	0	21.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	60.46	0	16.7452	0	34.8286	0	25.436	0	60.109	0	51.09	0	21.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	58.38	0	16.8284	0	34.8229	0	25.412	0	58.042	0	51.78	0	21.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	54.36	0	17.2541	0	34.7999	0	25.293	0	54.045	0	53.55	0	22.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	53.35	0	17.2979	0	34.7965	0	25.280	0	53.041	0	54.15	0	22.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	52.32	0	17.3472	0	34.7989	0	25.270	0	52.017	0	54.48	0	23.0	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	50.67	0	17.8138	0	34.7530	0	25.121	0	50.377	0	55.64	0	23.7	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	48.49	0	17.9385	0	34.7431	0	25.083	0	48.210	0	57.41	0	24.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	46.47	0	17.9930	0	34.7411	0	25.068	0	46.202	0	58.19	0	24.8	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	44.97	0	18.0574	0	34.7364	0	25.049	0	44.711	0	58.34	0	24.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	42.83	0	18.2426	0	34.7313	0	24.999	0	42.583	0	58.56	0	25.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	40.63	0	18.4200	0	34.7268	0	24.951	0	40.396	0	58.41	0	25.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	38.81	0	18.9206	0	34.6972	0	24.803	0	38.587	0	58.40	0	25.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	36.30	0	19.1723	0	34.6867	0	24.730	0	36.092	0	59.94	0	26.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	34.95	0	19.2309	0	34.6847	0	24.714	0	34.749	0	60.86	0	26.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	32.58	0	19.4790	0	34.6912	0	24.655	0	32.393	0	62.13	0	27.2	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	30.86	0	20.3497	0	34.5989	0	24.356	0	30.683	0	65.46	0	29.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	28.97	0	22.1345	0	34.4431	0	23.750	0	28.804	0	100.40	0	46.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	26.87	0	22.2861	0	34.4230	0	23.692	0	26.716	0	105.62	0	48.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	24.93	0	24.9012	0	34.1415	0	22.716	0	24.788	0	165.27	0	79.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	22.93	0	25.9180	0	34.0317	0	22.322	0	22.799	0	180.18	0	87.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	20.94	0	26.2616	0	33.9880	0	22.182	0	20.821	0	186.61	0	91.5	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	18.68	0	26.5818	0	33.9468	0	22.050	0	18.574	0	190.53	0	93.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	16.97	0	26.8065	0	33.9313	0	21.968	0	16.873	0	194.55	0	96.3	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	14.96	0	26.9322	0	33.9135	0	21.914	0	14.875	0	199.46	0	98.9	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	12.60	0	27.1020	0	33.8812	0	21.836	0	12.528	0	201.99	0	100.4	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	10.84	0	27.1948	0	33.8539	0	21.786	0	10.778	0	203.20	0	101.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	8.82	0	27.3951	0	33.8184	0	21.695	0	8.770	0	202.52	0	101.1	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	6.99	0	27.6491	0	33.7462	0	21.559	0	6.950	0	200.72	0	100.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0	4.81	0	27.9115	0	33.6514	0	21.402	0	4.783	0	198.13	0	99.6	0
5906480	89	C	01/10/2024	13:20	272.711	10.123	0	0														
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1997.81	0	2.2593	0	34.6540	0	27.674	0	1977.046	0	86.28	0	26.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1948.35	0	2.3262	0	34.6521	0	27.667	0	1928.323	0	85.03	0	25.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1897.82	0	2.4243	0	34.6477	0	27.655	0	1878.536	0	82.44	0	25.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1848.83	0	2.4722	0	34.6458	0	27.649	0	1830.254	0	80.48	0	24.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1798.83	0	2.5526	0	34.6425	0	27.640	0	1780.966	0	77.81	0	23.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1747.96	0	2.6337	0	34.6389	0	27.630	0	1730.808	0	74.90	0	22.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1698.90	0	2.7385	0	34.6343	0	27.617	0	1682.424	0	70.71	0	21.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1648.97	0	2.8115	0	34.6318	0	27.608	0	1633.171	0	67.70	0	20.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1598.22	0	2.9273	0	34.6274	0	27.594	0	1583.096	0	63.92	0	19.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1549.21	0	2.9922	0	34.6254	0	27.586	0	1534.728	0	61.54	0	19.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1498.55	0	3.0952	0	34.6213	0	27.573	0	1484.719	0	57.63	0	17.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1448.70	0	3.1929	0	34.6183	0	27.562	0	1435.499	0	54.72	0	17.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1399.01	0	3.2996	0	34.6142	0	27.548	0	1386.425	0	51.31	0	16.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1348.98	0	3.4132	0	34.6089	0	27.533	0	1337.003	0	46.51	0	14.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1297.69	0	3.5412	0	34.6044	0	27.517	0	1286.325	0	41.65	0	13.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1247.91	0	3.6705	0	34.6002	0	27.501	0	1237.127	0	36.54	0	11.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1198.74	0	3.8556	0	34.5941	0	27.477	0	1188.521	0	31.90	0	10.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1148.34	0	4.0998	0	34.5881	0	27.447	0	1138.687	0	26.57	0	8.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1098.80	0	4.2772	0	34.5852	0	27.426	0	1089.692	0	22.94	0	7.3	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	1048.54	0	4.4862	0	34.5790	0	27.398	0	1039.973	0	18.71	0	6.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	998.59	0	4.7141	0	34.5752	0	27.370	0	990.549	0	13.67	0	4.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	975.68	0	4.8009	0	34.5749	0	27.360	0	967.876	0	12.64	0	4.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	974.19	0	4.8033	0	34.5745	0	27.359	0	966.402	0	12.59	0	4.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	972.74	0	4.8082	0	34.5749	0	27.359	0	964.967	0	12.56	0	4.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	967.97	0	4.8309	0	34.5751	0	27.356	0	960.246	0	12.46	0	4.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	964.39	0	4.8583	0	34.5740	0	27.352	0	956.702	0	12.35	0	4.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	960.83	0	4.8658	0	34.5753	0	27.353	0	953.179	0	11.95	0	3.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	956.14	0	4.9057	0	34.5733	0	27.346	0	948.537	0	11.16	0	3.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	952.47	0	4.9357	0	34.5725	0	27.342	0	944.904	0	10.51	0	3.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	948.88	0	4.9531	0	34.5759	0	27.343	0	941.351	0	10.11	0	3.3	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	944.14	0	4.9962	0	34.5731	0	27.336	0	936.659	0	9.75	0	3.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	940.47	0	5.0109	0	34.5732	0	27.334	0	933.026	0	9.55	0	3.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	936.65	0	5.0243	0	34.5727	0	27.332	0	929.245	0	9.30	0	3.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	931.93	0	5.0368	0	34.5731	0	27.331	0	924.573	0	9.01	0	2.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	928.24	0	5.0543	0	34.5725	0	27.329	0	920.920	0	8.74	0	2.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	924.56	0	5.0909	0	34.5719	0	27.324	0	917.277	0	8.47	0	2.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	920.81	0	5.1238	0	34.5724	0	27.320	0	913.565	0	8.15	0	2.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	916.07	0	5.1631	0	34.5719	0	27.315	0	908.872	0	7.72	0	2.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	912.34	0	5.2055	0	34.5719	0	27.310	0	905.180	0	7.44	0	2.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	908.62	0	5.2271	0	34.5716	0	27.308	0	901.497	0	7.20	0	2.3	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	904.79	0	5.2613	0	34.5713	0	27.303	0	897.705	0	6.93	0	2.3	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	899.98	0	5.2683	0	34.5722	0	27.303	0	892.943	0	6.58	0	2.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	896.27	0	5.2705	0	34.5720	0	27.303	0	889.270	0	6.45	0	2.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	892.55	0	5.2799	0	34.5719	0	27.302	0	885.587	0	6.35	0	2.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	888.89	0	5.3178	0	34.5714	0	27.297	0	881.963	0	6.23	0	2.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	884.14	0	5.3321	0	34.5725	0	27.296	0	877.260	0	6.06	0	2.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	880.54	0	5.3572	0	34.5722	0	27.293	0	873.696	0	5.88	0	1.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	876.74	0	5.3721	0	34.5721	0	27.291	0	869.933	0	5.75	0	1.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	871.99	0	5.3935	0	34.5718	0	27.288	0	865.230	0	5.57	0	1.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	868.43	0	5.4145	0	34.5722	0	27.286	0	861.705	0	5.53	0	1.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	864.88	0	5.4284	0	34.5728	0	27.284	0	858.190	0	5.85	0	1.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	860.29	0	5.4433	0	34.5747	0	27.284	0	853.645	0	6.56	0	2.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	856.80	0	5.4581	0	34.5765	0	27.284	0	850.189	0	7.33	0	2.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	852.34	0	5.4966	0	34.5760	0	27.279	0	845.772	0	8.70	0	2.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	847.80	0	5.5134	0	34.5750	0	27.276	0	841.276	0	8.69	0	2.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	844.50	0	5.5217	0	34.5760	0	27.276	0	838.008	0	8.44	0	2.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	840.18	0	5.5289	0	34.5741	0	27.273	0	833.730	0	8.22	0	2.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	835.97	0	5.5355	0	34.5738	0	27.272	0	829.561	0	7.05	0	2.3	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	832.75	0	5.5633	0	34.5742	0	27.269	0	826.372	0	6.56	0	2.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	828.67	0	5.5895	0	34.5756	0	27.267	0	822.331	0	6.74	0	2.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	824.64	0	5.6188	0	34.5768	0	27.264	0	818.340	0	7.45	0	2.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	820.66	0	5.6350	0	34.5768	0	27.262	0	814.398	0	8.04	0	2.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	816.75	0	5.6591	0	34.5783	0	27.261	0	810.525	0	8.51	0	2.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	812.88	0	5.6862	0	34.5788	0	27.258	0	806.692	0	9.19	0	3.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	808.21	0	5.6838	0	34.5765	0	27.256	0	802.067	0	8.92	0	2.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	804.48	0	5.6984	0	34.5752	0	27.253	0	798.372	0	7.45	0	2.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	800.74	0	5.7139	0	34.5757	0	27.252	0	794.668	0	6.41	0	2.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	795.22	0	5.7552	0	34.5752	0	27.246	0	789.200	0	5.48	0	1.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	790.83	0	5.7997	0	34.5778	0	27.243	0	784.851	0	5.46	0	1.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	788.01	0	5.8365	0	34.5797	0	27.240	0	782.058	0	6.61	0	2.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	783.98	0	5.8476	0	34.5797	0	27.238	0	778.066	0	8.02	0	2.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	780.03	0	5.8666	0	34.5804	0	27.236	0	774.153	0	8.34	0	2.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	776.07	0	5.8857	0	34.5804	0	27.234	0	770.230	0	8.52	0	2.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	772.13	0	5.9003	0	34.5795	0	27.231	0	766.327	0	8.16	0	2.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	768.19	0	5.9133	0	34.5798	0	27.230	0	762.424	0	7.97	0	2.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	764.11	0	5.9578	0	34.5815	0	27.226	0	758.382	0	8.20	0	2.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	760.22	0	5.9759	0	34.5820	0	27.224	0	754.528	0	8.42	0	2.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	756.33	0	6.0204	0	34.5827	0	27.219	0	750.674	0	8.58	0	2.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	752.41	0	6.0356	0	34.5829	0	27.217	0	746.791	0	8.86	0	2.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	748.56	0	6.0659	0	34.5828	0	27.213	0	742.976	0	8.90	0	3.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	744.65	0	6.0919	0	34.5830	0	27.210	0	739.102	0	8.80	0	2.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	740.75	0	6.0995	0	34.5804	0	27.207	0	735.238	0	8.30	0	2.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	736.85	0	6.1333	0	34.5821	0	27.204	0	731.374	0	7.08	0	2.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	732.83	0	6.1630	0	34.5840	0	27.201	0	727.391	0	6.94	0	2.3	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	727.73	0	6.2031	0	34.5846	0	27.197	0	722.338	0	7.42	0	2.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	723.82	0	6.2369	0	34.5891	0	27.196	0	718.463	0	8.53	0	2.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	719.86	0	6.2618	0	34.5886	0	27.192	0	714.539	0	9.70	0	3.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	715.96	0	6.3008	0	34.5908	0	27.189	0	710.675	0	10.42	0	3.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	711.91	0	6.3233	0	34.5881	0	27.184	0	706.662	0	9.45	0	3.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	707.98	0	6.3575	0	34.5869	0	27.178	0	702.767	0	7.93	0	2.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	704.01	0	6.3874	0	34.5870	0	27.174	0	698.833	0	7.16	0	2.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	699.89	0	6.4055	0	34.5869	0	27.172	0	694.750	0	6.35	0	2.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	695.83	0	6.4257	0	34.5881	0	27.170	0	690.727	0	5.79	0	1.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	691.82	0	6.4816	0	34.5894	0	27.164	0	686.753	0	5.42	0	1.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	687.69	0	6.5145	0	34.5893	0	27.159	0	682.660	0	5.17	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	684.79	0	6.5274	0	34.5896	0	27.158	0	679.786	0	5.09	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	680.59	0	6.5421	0	34.5904	0	27.156	0	675.623	0	4.99	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	676.34	0	6.5722	0	34.5915	0	27.153	0	671.411	0	5.01	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	672.08	0	6.5910	0	34.5916	0	27.151	0	667.189	0	5.11	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	667.76	0	6.6208	0	34.5920	0	27.147	0	662.907	0	5.14	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	664.62	0	6.6393	0	34.5938	0	27.146	0	659.795	0	5.10	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	660.30	0	6.6703	0	34.5941	0	27.142	0	655.513	0	5.26	0	1.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	655.89	0	6.6856	0	34.5940	0	27.140	0	651.142	0	5.24	0	1.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	652.75	0	6.7073	0	34.5945	0	27.137	0	648.030	0	5.10	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	648.26	0	6.7314	0	34.5960	0	27.135	0	643.579	0	5.04	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	643.72	0	6.7479	0	34.5967	0	27.134	0	639.079	0	5.11	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	640.50	0	6.7774	0	34.5964	0	27.129	0	635.887	0	5.12	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	635.93	0	6.8090	0	34.5981	0	27.126	0	631.357	0	5.13	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	632.72	0	6.8294	0	34.5967	0	27.122	0	628.175	0	5.25	0	1.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	628.08	0	6.8502	0	34.5970	0	27.120	0	623.575	0	5.17	0	1.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	624.85	0	6.8607	0	34.5970	0	27.118	0	620.373	0	4.94	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	620.30	0	6.8806	0	34.5982	0	27.117	0	615.862	0	4.78	0	1.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	615.73	0	6.9230	0	34.5987	0	27.111	0	611.332	0	4.61	0	1.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	612.57	0	6.9433	0	34.6013	0	27.110	0	608.199	0	4.54	0	1.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	608.04	0	7.0013	0	34.6005	0	27.102	0	603.708	0	4.41	0	1.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	603.55	0	7.0055	0	34.6012	0	27.102	0	599.256	0	4.37	0	1.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	600.41	0	7.0143	0	34.6037	0	27.102	0	596.143	0	4.29	0	1.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	595.98	0	7.0587	0	34.6027	0	27.095	0	591.751	0	4.39	0	1.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	592.82	0	7.0888	0	34.6039	0	27.092	0	588.618	0	4.36	0	1.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	588.47	0	7.1369	0	34.6051	0	27.086	0	584.305	0	4.24	0	1.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	584.31	0	7.1426	0	34.6053	0	27.086	0	580.180	0	4.17	0	1.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	580.06	0	7.1644	0	34.6059	0	27.083	0	575.966	0	4.12	0	1.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	575.93	0	7.1959	0	34.6062	0	27.079	0	571.871	0	4.11	0	1.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	572.05	0	7.2284	0	34.6102	0	27.077	0	568.023	0	4.17	0	1.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	568.12	0	7.2766	0	34.6097	0	27.070	0	564.126	0	4.32	0	1.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	564.18	0	7.3027	0	34.6095	0	27.066	0	560.219	0	4.18	0	1.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	560.26	0	7.3377	0	34.6118	0	27.063	0	556.332	0	4.08	0	1.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	556.24	0	7.3960	0	34.6127	0	27.056	0	552.346	0	4.03	0	1.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	552.53	0	7.4168	0	34.6132	0	27.053	0	548.666	0	4.00	0	1.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	548.86	0	7.4249	0	34.6100	0	27.049	0	545.027	0	3.78	0	1.3	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	544.05	0	7.4416	0	34.6050	0	27.043	0	540.257	0	3.14	0	1.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	540.47	0	7.4590	0	34.6040	0	27.040	0	536.706	0	2.85	0	1.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	535.89	0	7.5388	0	34.6090	0	27.032	0	532.164	0	2.66	0	0.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	532.38	0	7.5828	0	34.6090	0	27.026	0	528.683	0	2.58	0	0.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	527.81	0	7.6174	0	34.6096	0	27.021	0	524.150	0	2.53	0	0.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	524.31	0	7.6940	0	34.6102	0	27.010	0	520.679	0	2.49	0	0.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	520.89	0	7.7462	0	34.6119	0	27.004	0	517.287	0	2.48	0	0.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	516.45	0	7.8148	0	34.6130	0	26.995	0	512.883	0	2.48	0	0.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	511.96	0	7.8941	0	34.6133	0	26.983	0	508.430	0	2.47	0	0.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	508.48	0	7.9233	0	34.6159	0	26.981	0	504.978	0	2.46	0	0.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	503.86	0	7.9652	0	34.6178	0	26.976	0	500.395	0	2.45	0	0.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	500.32	0	8.0351	0	34.6184	0	26.966	0	496.884	0	2.44	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	496.57	0	8.1036	0	34.6200	0	26.957	0	493.164	0	2.43	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	492.89	0	8.1498	0	34.6217	0	26.952	0	489.514	0	2.43	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	488.05	0	8.2652	0	34.6266	0	26.938	0	484.713	0	2.43	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	484.28	0	8.3108	0	34.6276	0	26.932	0	480.973	0	2.41	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	480.44	0	8.4087	0	34.6302	0	26.919	0	477.163	0	2.40	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	476.59	0	8.4773	0	34.6322	0	26.910	0	473.344	0	2.40	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	472.63	0	8.5221	0	34.6323	0	26.903	0	469.415	0	2.39	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	468.63	0	8.5847	0	34.6342	0	26.895	0	465.447	0	2.40	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	464.29	0	8.6466	0	34.6428	0	26.892	0	461.141	0	2.39	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	460.11	0	8.7457	0	34.6438	0	26.877	0	456.994	0	2.39	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	455.83	0	8.7920	0	34.6448	0	26.871	0	452.748	0	2.39	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	452.82	0	8.8210	0	34.6459	0	26.867	0	449.762	0	2.38	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	448.44	0	8.8635	0	34.6481	0	26.862	0	445.416	0	2.37	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	443.98	0	8.9193	0	34.6498	0	26.854	0	440.991	0	2.38	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	439.59	0	8.9831	0	34.6525	0	26.846	0	436.635	0	2.37	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	436.43	0	9.0373	0	34.6562	0	26.840	0	433.499	0	2.35	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	431.91	0	9.1310	0	34.6582	0	26.827	0	429.014	0	2.35	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	428.61	0	9.1416	0	34.6565	0	26.824	0	425.740	0	2.36	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	424.06	0	9.2175	0	34.6597	0	26.814	0	421.225	0	2.34	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	419.51	0	9.3259	0	34.6663	0	26.802	0	416.710	0	2.33	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	416.39	0	9.3882	0	34.6676	0	26.792	0	413.614	0	2.33	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	411.87	0	9.4391	0	-1e10	8	26.639	8	409.128	0	2.32	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	408.77	0	9.4666	0	34.6740	0	26.784	0	406.052	0	2.32	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	404.30	0	9.5315	0	34.6796	0	26.778	0	401.616	0	2.31	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	399.86	0	9.6254	0	34.6801	0	26.763	0	397.210	0	2.32	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	396.76	0	9.7331	0	34.6859	0	26.749	0	394.133	0	2.30	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	392.29	0	9.8442	0	34.6922	0	26.736	0	389.697	0	2.30	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	387.92	0	9.9203	0	34.6939	0	26.724	0	385.360	0	2.29	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	383.51	0	10.0413	0	34.7048	0	26.712	0	380.983	0	2.28	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	380.54	0	10.1246	0	34.7085	0	26.701	0	378.036	0	2.27	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	376.19	0	10.2445	0	34.7131	0	26.684	0	373.718	0	2.26	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	371.83	0	10.3530	0	34.7173	0	26.668	0	369.391	0	2.26	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	368.84	0	10.3982	0	34.7232	0	26.665	0	366.423	0	2.25	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	364.45	0	10.4893	0	34.7331	0	26.656	0	362.065	0	2.26	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	360.07	0	10.6319	0	34.7354	0	26.633	0	357.718	0	2.24	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	355.70	0	10.7603	0	34.7437	0	26.617	0	353.380	0	2.25	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	352.61	0	10.8301	0	34.7445	0	26.605	0	350.313	0	2.25	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	348.01	0	10.8993	0	34.7488	0	26.596	0	345.747	0	2.25	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	344.88	0	10.9605	0	34.7551	0	26.590	0	342.640	0	2.26	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	340.29	0	11.0460	0	34.7581	0	26.576	0	338.083	0	2.25	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	335.60	0	11.1236	0	34.7607	0	26.564	0	333.427	0	2.25	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	332.34	0	11.1970	0	34.7682	0	26.557	0	330.191	0	2.24	0	0.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	327.51	0	11.3011	0	34.7713	0	26.540	0	325.396	0	2.29	0	0.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	324.14	0	11.3275	0	34.7737	0	26.537	0	322.051	0	2.48	0	0.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	320.73	0	11.3949	0	34.7800	0	26.529	0	318.665	0	2.61	0	1.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	315.68	0	11.4513	0	34.7794	0	26.518	0	313.651	0	2.76	0	1.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	312.12	0	11.4814	0	34.7824	0	26.515	0	310.117	0	2.91	0	1.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	308.55	0	11.5449	0	34.7902	0	26.509	0	306.573	0	3.46	0	1.3	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	303.32	0	11.6470	0	34.7924	0	26.492	0	301.380	0	4.52	0	1.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	299.57	0	11.6994	0	34.7949	0	26.484	0	297.657	0	4.97	0	1.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	295.83	0	11.7385	0	34.7976	0	26.479	0	293.943	0	5.62	0	2.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	292.09	0	11.7851	0	34.8010	0	26.472	0	290.230	0	6.29	0	2.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	288.27	0	11.8387	0	34.8031	0	26.464	0	286.437	0	6.89	0	2.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	284.49	0	11.9151	0	34.8086	0	26.454	0	282.683	0	7.75	0	2.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	280.68	0	11.9397	0	34.8089	0	26.449	0	278.900	0	8.45	0	3.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	275.18	0	12.0088	0	34.8152	0	26.441	0	273.438	0	8.98	0	3.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	271.42	0	12.0383	0	34.8143	0	26.434	0	269.705	0	9.46	0	3.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	267.49	0	12.0665	0	34.8151	0	26.430	0	265.802	0	9.39	0	3.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	263.76	0	12.1313	0	34.8245	0	26.424	0	262.098	0	9.42	0	3.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	260.05	0	12.2014	0	34.8235	0	26.410	0	258.414	0	10.03	0	3.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	256.34	0	12.2331	0	34.8277	0	26.407	0	254.729	0	9.92	0	3.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	252.64	0	12.2764	0	34.8275	0	26.399	0	251.055	0	10.14	0	3.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	247.37	0	12.3436	0	34.8304	0	26.388	0	245.821	0	10.11	0	3.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	243.83	0	12.3953	0	34.8331	0	26.380	0	242.305	0	9.89	0	3.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	240.27	0	12.4430	0	34.8332	0	26.370	0	238.770	0	9.84	0	3.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	236.75	0	12.5337	0	34.8362	0	26.355	0	235.274	0	9.65	0	3.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	231.78	0	12.5848	0	34.8406	0	26.348	0	230.337	0	9.89	0	3.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	228.29	0	12.6440	0	34.8439	0	26.339	0	226.871	0	10.00	0	3.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	223.41	0	12.7103	0	34.8502	0	26.331	0	222.024	0	10.54	0	4.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	220.22	0	12.7695	0	34.8523	0	26.321	0	218.855	0	11.05	0	4.3	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	215.67	0	12.8421	0	34.8597	0	26.312	0	214.336	0	11.96	0	4.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	212.54	0	12.8765	0	34.8634	0	26.308	0	211.227	0	12.73	0	4.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	208.18	0	12.9239	0	34.8672	0	26.301	0	206.896	0	13.10	0	5.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	203.94	0	12.9790	0	34.8702	0	26.292	0	202.684	0	12.77	0	4.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	199.68	0	13.0088	0	34.8695	0	26.286	0	198.452	0	13.59	0	5.3	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	196.73	0	13.0272	0	34.8699	0	26.282	0	195.522	0	13.87	0	5.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	192.53	0	13.0846	0	34.8745	0	26.274	0	191.350	0	13.87	0	5.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	188.34	0	13.1266	0	34.8743	0	26.265	0	187.187	0	13.92	0	5.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	183.91	0	13.1664	0	34.8770	0	26.259	0	182.786	0	14.14	0	5.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	179.57	0	13.2311	0	34.8784	0	26.247	0	178.475	0	14.68	0	5.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	176.53	0	13.2756	0	34.8817	0	26.241	0	175.455	0	14.66	0	5.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	172.18	0	13.3196	0	34.8848	0	26.234	0	171.133	0	13.89	0	5.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	167.78	0	13.3509	0	34.8850	0	26.228	0	166.761	0	13.19	0	5.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	164.66	0	13.3577	0	34.8849	0	26.226	0	163.662	0	12.99	0	5.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	160.30	0	13.4104	0	34.8854	0	26.216	0	159.330	0	13.02	0	5.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	155.95	0	13.4484	0	34.8833	0	26.206	0	155.008	0	13.47	0	5.3	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	151.65	0	13.5059	0	34.8857	0	26.196	0	150.735	0	14.27	0	5.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	148.64	0	13.5528	0	34.8862	0	26.187	0	147.744	0	15.05	0	5.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	144.19	0	13.6102	0	34.8942	0	26.181	0	143.323	0	15.38	0	6.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	139.84	0	13.6835	0	34.8900	0	26.163	0	139.000	0	14.76	0	5.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	136.75	0	13.6801	0	34.8896	0	26.163	0	135.930	0	14.50	0	5.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	132.21	0	13.7034	0	34.8880	0	26.157	0	131.419	0	14.30	0	5.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	127.62	0	13.7255	0	34.8841	0	26.149	0	126.858	0	14.43	0	5.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	124.31	0	13.7859	0	34.8795	0	26.133	0	123.568	0	14.57	0	5.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	119.74	0	13.8679	0	34.8835	0	26.119	0	119.027	0	14.80	0	5.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	116.60	0	13.9031	0	34.8843	0	26.112	0	115.907	0	15.41	0	6.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	112.28	0	13.9556	0	34.8860	0	26.102	0	111.613	0	16.06	0	6.3	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	108.11	0	13.9976	0	34.8768	0	26.086	0	107.469	0	16.51	0	6.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	103.90	0	14.0984	0	34.8743	0	26.063	0	103.285	0	16.29	0	6.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	100.12	0	14.2103	0	34.8677	0	26.034	0	99.528	0	17.65	0	7.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	98.60	0	14.2684	0	34.8694	0	26.023	0	98.018	0	18.97	0	7.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	96.08	0	14.4595	0	34.8740	0	25.985	0	95.513	0	19.69	0	7.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	94.55	0	14.4984	0	34.8714	0	25.975	0	93.993	0	20.13	0	8.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	92.03	0	14.6015	0	34.8650	0	25.948	0	91.488	0	20.80	0	8.3	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	90.59	0	14.6100	0	34.8649	0	25.946	0	90.057	0	20.96	0	8.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	88.09	0	14.6404	0	34.8639	0	25.939	0	87.572	0	21.07	0	8.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	86.58	0	14.6919	0	34.8596	0	25.924	0	86.071	0	20.96	0	8.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	84.10	0	14.8487	0	34.8634	0	25.893	0	83.606	0	21.18	0	8.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	82.72	0	14.8820	0	34.8629	0	25.885	0	82.235	0	21.52	0	8.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	80.33	0	14.9516	0	34.8636	0	25.870	0	79.859	0	22.06	0	8.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	78.02	0	14.9918	0	34.8656	0	25.863	0	77.563	0	22.43	0	9.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	76.72	0	15.0185	0	34.8666	0	25.858	0	76.271	0	22.59	0	9.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	74.44	0	15.1021	0	34.8639	0	25.837	0	74.005	0	22.67	0	9.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	72.31	0	15.1536	0	34.8633	0	25.826	0	71.888	0	22.42	0	9.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	70.18	0	15.1887	0	34.8619	0	25.817	0	69.770	0	21.82	0	8.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	68.17	0	15.2850	0	34.8546	0	25.790	0	67.772	0	21.19	0	8.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	66.24	0	15.3458	0	34.8467	0	25.770	0	65.854	0	22.45	0	9.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	64.41	0	15.4927	0	34.8596	0	25.747	0	64.035	0	27.35	0	11.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	62.63	0	15.6586	0	34.8556	0	25.707	0	62.266	0	31.47	0	12.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	60.31	0	15.7418	0	34.8179	0	25.659	0	59.959	0	35.18	0	14.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	58.77	0	15.7866	0	34.7991	0	25.634	0	58.429	0	38.74	0	15.9	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	56.62	0	15.9397	0	34.7770	0	25.582	0	56.291	0	42.86	0	17.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	54.42	0	16.2072	0	34.7885	0	25.530	0	54.104	0	42.78	0	17.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	52.90	0	16.4011	0	34.7963	0	25.491	0	52.593	0	42.94	0	17.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	49.49	0	16.5745	0	34.7781	0	25.437	0	49.204	0	44.92	0	18.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	48.16	0	16.5709	0	34.7777	0	25.437	0	47.882	0	45.89	0	19.1	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	46.80	0	16.5667	0	34.7750	0	25.436	0	46.530	0	46.67	0	19.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	44.48	0	16.5938	0	34.7366	0	25.400	0	44.223	0	50.09	0	20.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	42.34	0	17.1868	0	34.7589	0	25.277	0	42.096	0	53.84	0	22.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	40.40	0	17.3843	0	34.7712	0	25.239	0	40.167	0	56.22	0	23.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	38.47	0	17.4661	0	34.7785	0	25.225	0	38.248	0	58.04	0	24.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	36.48	0	17.5488	0	34.7865	0	25.211	0	36.270	0	59.06	0	25.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	34.48	0	17.6286	0	34.7907	0	25.195	0	34.282	0	59.50	0	25.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	32.45	0	17.8905	0	34.7832	0	25.125	0	32.264	0	61.00	0	26.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	30.66	0	17.9646	0	34.7791	0	25.104	0	30.484	0	63.70	0	27.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	28.41	0	18.1818	0	34.7699	0	25.043	0	28.247	0	66.36	0	28.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	26.50	0	18.4342	0	34.7289	0	24.949	0	26.348	0	73.46	0	31.6	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	24.94	0	20.2988	0	34.5932	0	24.365	0	24.797	0	107.95	0	48.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	22.88	0	21.1097	0	34.5015	0	24.077	0	22.749	0	114.93	0	51.8	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	21.04	0	25.0745	0	34.0971	0	22.630	0	20.920	0	164.64	0	79.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	18.70	0	26.0520	0	33.9968	0	22.254	0	18.593	0	174.97	0	85.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	16.92	0	26.7956	0	33.9177	0	21.961	0	16.823	0	183.98	0	91.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	14.97	0	27.3278	0	33.8664	0	21.753	0	14.885	0	189.19	0	94.4	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	12.83	0	27.4819	0	33.8533	0	21.693	0	12.757	0	193.04	0	96.5	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	10.45	0	27.4723	0	33.8535	0	21.696	0	10.391	0	193.44	0	96.7	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	8.86	0	27.5456	0	33.8497	0	21.670	0	8.810	0	193.85	0	97.0	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	6.52	0	27.5412	0	33.8468	0	21.669	0	6.483	0	194.17	0	97.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0	4.73	0	27.5424	0	33.8472	0	21.669	0	4.703	0	194.12	0	97.2	0
5906480	90	C	01/20/2024	20:01	272.652	10.465	0	0														
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1998.01	0	2.2736	0	34.6539	0	27.673	0	1977.218	0	87.16	0	26.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1947.87	0	2.3736	0	34.6497	0	27.661	0	1927.827	0	83.86	0	25.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1898.66	0	2.4427	0	34.6469	0	27.653	0	1879.340	0	81.09	0	24.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1848.79	0	2.5172	0	34.6432	0	27.644	0	1830.192	0	77.15	0	23.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1799.17	0	2.5709	0	34.6409	0	27.637	0	1781.279	0	74.96	0	22.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1747.61	0	2.6349	0	34.6379	0	27.629	0	1730.442	0	72.29	0	22.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1697.91	0	2.7426	0	34.6340	0	27.616	0	1681.427	0	70.20	0	21.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1648.18	0	2.8199	0	34.6316	0	27.607	0	1632.371	0	67.71	0	20.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1598.48	0	2.8841	0	34.6299	0	27.600	0	1583.333	0	65.34	0	20.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1549.01	0	3.0019	0	34.6250	0	27.585	0	1534.512	0	61.64	0	19.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1498.59	0	3.1108	0	34.6213	0	27.572	0	1484.740	0	58.08	0	18.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1447.95	0	3.2218	0	34.6165	0	27.558	0	1434.740	0	53.46	0	16.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1398.60	0	3.3254	0	34.6127	0	27.545	0	1386.002	0	48.65	0	15.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1348.60	0	3.4257	0	34.6085	0	27.531	0	1336.611	0	45.63	0	14.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1297.97	0	3.5766	0	34.6020	0	27.511	0	1286.586	0	38.80	0	12.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1247.72	0	3.7315	0	34.5984	0	27.493	0	1236.924	0	35.40	0	11.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1198.13	0	3.8685	0	34.5934	0	27.475	0	1187.903	0	31.13	0	9.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1148.68	0	4.0474	0	34.5898	0	27.454	0	1139.009	0	27.22	0	8.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1098.53	0	4.2866	0	34.5822	0	27.422	0	1089.411	0	22.48	0	7.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	1048.63	0	4.4705	0	34.5795	0	27.400	0	1040.049	0	18.81	0	6.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	998.27	0	4.6825	0	34.5755	0	27.373	0	990.220	0	14.01	0	4.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	976.47	0	4.8174	0	34.5760	0	27.359	0	968.646	0	12.71	0	4.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	975.05	0	4.8259	0	34.5751	0	27.357	0	967.241	0	12.64	0	4.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	972.62	0	4.8376	0	34.5749	0	27.355	0	964.836	0	12.52	0	4.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	968.06	0	4.8644	0	34.5749	0	27.352	0	960.323	0	12.27	0	4.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	964.63	0	4.8782	0	34.5745	0	27.350	0	956.928	0	11.93	0	3.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	960.14	0	4.8931	0	34.5742	0	27.348	0	952.484	0	11.66	0	3.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	956.70	0	4.9093	0	34.5738	0	27.346	0	949.079	0	11.43	0	3.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	952.25	0	4.9443	0	34.5740	0	27.342	0	944.675	0	11.09	0	3.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	948.81	0	4.9685	0	34.5744	0	27.340	0	941.270	0	10.94	0	3.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	944.36	0	4.9863	0	34.5746	0	27.338	0	936.865	0	11.05	0	3.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	940.86	0	5.0028	0	34.5754	0	27.337	0	933.401	0	11.10	0	3.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	936.45	0	5.0583	0	34.5744	0	27.330	0	929.036	0	10.84	0	3.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	931.99	0	5.0846	0	34.5746	0	27.327	0	924.621	0	10.69	0	3.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	928.47	0	5.0967	0	34.5765	0	27.327	0	921.136	0	10.48	0	3.4	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	923.93	0	5.1224	0	34.5734	0	27.321	0	916.642	0	10.09	0	3.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	920.47	0	5.1310	0	34.5733	0	27.320	0	913.217	0	9.59	0	3.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	915.88	0	5.1424	0	34.5724	0	27.318	0	908.673	0	8.78	0	2.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	912.26	0	5.1429	0	34.5725	0	27.318	0	905.089	0	8.31	0	2.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	908.73	0	5.1620	0	34.5724	0	27.316	0	901.595	0	7.94	0	2.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	904.08	0	5.2016	0	34.5719	0	27.311	0	896.991	0	7.36	0	2.4	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	900.48	0	5.2141	0	34.5720	0	27.309	0	893.427	0	7.04	0	2.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	896.90	0	5.2346	0	34.5718	0	27.307	0	889.883	0	6.78	0	2.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	892.28	0	5.2483	0	34.5720	0	27.305	0	885.309	0	6.57	0	2.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	888.70	0	5.2595	0	34.5719	0	27.304	0	881.764	0	6.41	0	2.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	883.90	0	5.2741	0	34.5720	0	27.302	0	877.012	0	6.31	0	2.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	880.28	0	5.2904	0	34.5755	0	27.303	0	873.428	0	6.26	0	2.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	876.64	0	5.3200	0	34.5716	0	27.296	0	869.823	0	6.07	0	2.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	871.99	0	5.3508	0	34.5719	0	27.293	0	865.219	0	5.84	0	1.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	868.47	0	5.3682	0	34.5722	0	27.291	0	861.734	0	5.70	0	1.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	863.88	0	5.4033	0	34.5725	0	27.287	0	857.189	0	5.69	0	1.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	860.35	0	5.4047	0	34.5725	0	27.287	0	853.693	0	5.66	0	1.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	856.81	0	5.4101	0	34.5723	0	27.286	0	850.188	0	5.52	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	852.22	0	5.4537	0	34.5743	0	27.282	0	845.643	0	5.41	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	848.81	0	5.4815	0	34.5732	0	27.278	0	842.266	0	5.60	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	844.45	0	5.5549	0	34.5755	0	27.271	0	837.948	0	6.26	0	2.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	840.14	0	5.5973	0	34.5781	0	27.268	0	833.680	0	8.33	0	2.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	835.96	0	5.6014	0	34.5788	0	27.268	0	829.540	0	9.69	0	3.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	832.72	0	5.6136	0	34.5805	0	27.268	0	826.332	0	10.41	0	3.4	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	828.48	0	5.6435	0	34.5798	0	27.264	0	822.133	0	11.29	0	3.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	824.37	0	5.6504	0	34.5802	0	27.263	0	818.062	0	11.57	0	3.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	820.41	0	5.6569	0	34.5806	0	27.263	0	814.140	0	11.77	0	3.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	816.47	0	5.6737	0	34.5802	0	27.260	0	810.238	0	11.64	0	3.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	812.65	0	5.6950	0	34.5809	0	27.258	0	806.454	0	11.43	0	3.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	808.82	0	5.7149	0	34.5803	0	27.255	0	802.661	0	11.40	0	3.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	804.10	0	5.7284	0	34.5800	0	27.253	0	797.986	0	11.01	0	3.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	800.39	0	5.7405	0	34.5804	0	27.252	0	794.311	0	10.73	0	3.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	796.70	0	5.7585	0	34.5801	0	27.249	0	790.656	0	10.45	0	3.4	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	792.23	0	5.7798	0	34.5800	0	27.247	0	786.229	0	10.13	0	3.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	788.69	0	5.8222	0	34.5807	0	27.242	0	782.722	0	10.08	0	3.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	784.36	0	5.8697	0	34.5814	0	27.237	0	778.433	0	9.72	0	3.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	779.10	0	5.9080	0	34.5818	0	27.232	0	773.222	0	9.82	0	3.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	774.86	0	5.9237	0	34.5825	0	27.231	0	769.022	0	9.82	0	3.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	772.12	0	5.9354	0	34.5823	0	27.229	0	766.308	0	9.78	0	3.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	768.22	0	5.9547	0	34.5831	0	27.227	0	762.444	0	9.74	0	3.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	764.32	0	5.9677	0	34.5832	0	27.226	0	758.581	0	9.84	0	3.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	760.34	0	5.9961	0	34.5827	0	27.222	0	754.638	0	9.93	0	3.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	756.49	0	6.0259	0	34.5823	0	27.218	0	750.824	0	9.71	0	3.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	752.52	0	6.0657	0	34.5837	0	27.214	0	746.890	0	9.55	0	3.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	748.43	0	6.0909	0	34.5848	0	27.211	0	742.838	0	9.80	0	3.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	744.39	0	6.1404	0	34.5865	0	27.206	0	738.836	0	10.61	0	3.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	740.30	0	6.1555	0	34.5878	0	27.205	0	734.783	0	11.54	0	3.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	736.18	0	6.1738	0	34.5877	0	27.203	0	730.701	0	11.84	0	3.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	732.01	0	6.1844	0	34.5875	0	27.201	0	726.570	0	11.74	0	3.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	727.79	0	6.2025	0	34.5872	0	27.199	0	722.388	0	11.25	0	3.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	724.82	0	6.2322	0	34.5864	0	27.194	0	719.445	0	10.65	0	3.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	720.54	0	6.2510	0	34.5862	0	27.191	0	715.204	0	9.44	0	3.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	716.15	0	6.2758	0	34.5866	0	27.189	0	710.854	0	8.69	0	2.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	711.76	0	6.2880	0	34.5871	0	27.187	0	706.504	0	8.14	0	2.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	708.62	0	6.3053	0	34.5876	0	27.185	0	703.393	0	7.90	0	2.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	704.09	0	6.3586	0	34.5873	0	27.178	0	698.904	0	7.37	0	2.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	699.51	0	6.3849	0	34.5883	0	27.176	0	694.365	0	6.74	0	2.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	696.28	0	6.4070	0	34.5871	0	27.172	0	691.164	0	6.74	0	2.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	691.58	0	6.4339	0	34.5876	0	27.169	0	686.507	0	6.05	0	2.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	688.29	0	6.4543	0	34.5889	0	27.167	0	683.246	0	5.80	0	1.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	683.50	0	6.4785	0	34.5896	0	27.164	0	678.499	0	5.61	0	1.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	680.12	0	6.4871	0	34.5892	0	27.163	0	675.149	0	5.55	0	1.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	676.64	0	6.4964	0	34.5900	0	27.162	0	671.700	0	5.46	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	671.72	0	6.5235	0	34.5913	0	27.159	0	666.824	0	5.37	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	668.36	0	6.5591	0	34.5906	0	27.154	0	663.494	0	5.29	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	663.47	0	6.5917	0	34.5928	0	27.152	0	658.647	0	5.35	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	660.00	0	6.6345	0	34.5932	0	27.146	0	655.208	0	5.46	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	656.52	0	6.6496	0	34.5937	0	27.144	0	651.759	0	5.49	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	651.59	0	6.6726	0	34.5942	0	27.142	0	646.872	0	5.43	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	648.14	0	6.6952	0	34.5945	0	27.139	0	643.452	0	5.41	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	644.76	0	6.7078	0	34.5955	0	27.138	0	640.102	0	5.38	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	639.80	0	6.7501	0	34.5961	0	27.133	0	635.185	0	5.34	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	636.28	0	6.7749	0	34.5968	0	27.130	0	631.696	0	5.30	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	632.83	0	6.7945	0	34.5969	0	27.127	0	628.276	0	5.18	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	627.93	0	6.8127	0	34.5971	0	27.125	0	623.419	0	5.01	0	1.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	624.51	0	6.8391	0	34.5977	0	27.122	0	620.028	0	4.87	0	1.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	619.71	0	6.8695	0	34.5995	0	27.119	0	615.270	0	4.85	0	1.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	616.46	0	6.8822	0	34.6001	0	27.118	0	612.048	0	5.15	0	1.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	611.88	0	6.9284	0	34.6006	0	27.112	0	607.507	0	5.25	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	608.73	0	6.9596	0	34.6016	0	27.108	0	604.384	0	5.18	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	604.22	0	6.9870	0	34.6029	0	27.105	0	599.913	0	5.38	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	599.59	0	7.0050	0	34.6041	0	27.104	0	595.323	0	5.60	0	1.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	596.32	0	7.0119	0	34.6042	0	27.103	0	592.081	0	5.72	0	1.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	591.85	0	7.0439	0	34.6040	0	27.098	0	587.649	0	5.73	0	1.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	588.84	0	7.0700	0	34.6054	0	27.096	0	584.664	0	5.75	0	2.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	584.59	0	7.0930	0	34.6064	0	27.093	0	580.450	0	5.77	0	2.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	580.29	0	7.1209	0	34.6070	0	27.090	0	576.187	0	5.73	0	2.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	576.17	0	7.2042	0	34.6086	0	27.079	0	572.102	0	5.58	0	1.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	571.98	0	7.2465	0	34.6097	0	27.074	0	567.947	0	5.52	0	1.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	567.96	0	7.2735	0	34.6101	0	27.071	0	563.961	0	5.35	0	1.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	564.03	0	7.3119	0	34.6102	0	27.065	0	560.064	0	4.91	0	1.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	559.91	0	7.3619	0	34.6119	0	27.060	0	555.978	0	4.53	0	1.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	556.04	0	7.4213	0	34.6127	0	27.052	0	552.140	0	4.26	0	1.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	552.25	0	7.4416	0	34.6145	0	27.050	0	548.382	0	3.98	0	1.4	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	548.50	0	7.4898	0	34.6149	0	27.044	0	544.663	0	3.71	0	1.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	544.68	0	7.5170	0	34.6158	0	27.041	0	540.875	0	3.48	0	1.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	539.73	0	7.6158	0	34.6158	0	27.026	0	535.966	0	3.15	0	1.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	536.00	0	7.6762	0	34.6180	0	27.019	0	532.267	0	2.96	0	1.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	532.25	0	7.7150	0	34.6189	0	27.014	0	528.548	0	2.79	0	1.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	528.26	0	7.7721	0	34.6197	0	27.007	0	524.590	0	2.66	0	0.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	524.40	0	7.8346	0	34.6226	0	27.000	0	520.762	0	2.57	0	0.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	520.57	0	7.9218	0	34.6225	0	26.987	0	516.963	0	2.51	0	0.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	516.64	0	7.9768	0	34.6245	0	26.980	0	513.065	0	2.48	0	0.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	512.70	0	8.0479	0	34.6276	0	26.972	0	509.157	0	2.46	0	0.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	508.65	0	8.0894	0	34.6288	0	26.967	0	505.140	0	2.44	0	0.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	504.54	0	8.1318	0	34.6304	0	26.961	0	501.064	0	2.43	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	500.33	0	8.1588	0	34.6315	0	26.958	0	496.888	0	2.43	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	495.89	0	8.2035	0	34.6320	0	26.952	0	492.484	0	2.42	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	491.56	0	8.2350	0	34.6329	0	26.948	0	488.188	0	2.42	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	488.50	0	8.2590	0	34.6341	0	26.945	0	485.153	0	2.40	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	484.11	0	8.2881	0	34.6350	0	26.941	0	480.798	0	2.42	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	479.64	0	8.3496	0	34.6362	0	26.933	0	476.364	0	2.41	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	476.55	0	8.3930	0	34.6383	0	26.928	0	473.298	0	2.40	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	472.08	0	8.4582	0	34.6396	0	26.919	0	468.864	0	2.39	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	467.53	0	8.5407	0	34.6387	0	26.905	0	464.350	0	2.39	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	464.40	0	8.5645	0	34.6402	0	26.903	0	461.245	0	2.39	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	459.94	0	8.6182	0	34.6421	0	26.896	0	456.820	0	2.39	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	456.81	0	8.6338	0	34.6439	0	26.895	0	453.715	0	2.38	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	452.36	0	8.6681	0	34.6456	0	26.891	0	449.300	0	2.38	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	447.90	0	8.7195	0	34.6475	0	26.884	0	444.875	0	2.37	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	444.85	0	8.8052	0	34.6475	0	26.871	0	441.848	0	2.36	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	440.58	0	8.9025	0	34.6530	0	26.859	0	437.612	0	2.36	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	436.26	0	8.9174	0	34.6551	0	26.859	0	433.325	0	2.36	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	431.98	0	8.9520	0	34.6579	0	26.855	0	429.079	0	2.35	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	427.69	0	9.0331	0	34.6621	0	26.846	0	424.822	0	2.35	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	424.71	0	9.0822	0	34.6651	0	26.840	0	421.865	0	2.35	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	420.37	0	9.1545	0	34.6679	0	26.831	0	417.558	0	2.34	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	416.15	0	9.2126	0	34.6663	0	26.820	0	413.371	0	2.33	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	411.96	0	9.3807	0	34.6718	0	26.797	0	409.213	0	2.33	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	407.91	0	9.4473	0	34.6741	0	26.788	0	405.194	0	2.32	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	403.78	0	9.5424	0	34.6764	0	26.774	0	401.095	0	2.32	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	399.62	0	9.6432	0	34.6742	0	26.755	0	396.967	0	2.30	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	396.76	0	9.6804	0	34.6763	0	26.751	0	394.129	0	2.30	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	392.62	0	9.7960	0	34.6864	0	26.739	0	390.020	0	2.29	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	388.48	0	9.8875	0	34.6928	0	26.729	0	385.911	0	2.28	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	384.13	0	10.0499	0	34.7033	0	26.709	0	381.594	0	2.27	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	379.81	0	10.2366	0	34.7108	0	26.683	0	377.306	0	2.25	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	376.87	0	10.2990	0	34.7140	0	26.675	0	374.388	0	2.25	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	372.53	0	10.3421	0	34.7176	0	26.670	0	370.081	0	2.26	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	368.02	0	10.4062	0	34.7220	0	26.662	0	365.604	0	2.25	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	363.50	0	10.4723	0	34.7206	0	26.650	0	361.118	0	2.25	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	360.31	0	10.5442	0	34.7302	0	26.644	0	357.952	0	2.24	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	355.69	0	10.6262	0	34.7315	0	26.631	0	353.366	0	2.24	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	352.43	0	10.7432	0	34.7373	0	26.615	0	350.130	0	2.24	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	347.73	0	10.7866	0	34.7414	0	26.610	0	345.465	0	2.24	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	344.44	0	10.7921	0	34.7417	0	26.609	0	342.199	0	2.25	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	339.60	0	10.8967	0	34.7473	0	26.595	0	337.394	0	2.25	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	336.19	0	10.9154	0	34.7491	0	26.593	0	334.009	0	2.24	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	332.79	0	10.9328	0	34.7512	0	26.591	0	330.634	0	2.24	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	327.81	0	11.0873	0	34.7567	0	26.568	0	325.690	0	2.23	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	324.41	0	11.1896	0	34.7636	0	26.554	0	322.315	0	2.25	0	0.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	319.36	0	11.3571	0	34.7714	0	26.530	0	317.301	0	2.29	0	0.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	315.90	0	11.3849	0	34.7757	0	26.528	0	313.866	0	2.35	0	0.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	312.33	0	11.4503	0	34.7788	0	26.518	0	310.322	0	2.49	0	0.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	308.82	0	11.5187	0	34.7838	0	26.509	0	306.837	0	2.72	0	1.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	303.54	0	11.6230	0	34.7909	0	26.495	0	301.595	0	3.53	0	1.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	299.93	0	11.7040	0	34.7968	0	26.485	0	298.010	0	4.36	0	1.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	296.27	0	11.8693	0	34.8037	0	26.459	0	294.376	0	5.57	0	2.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	292.67	0	11.9564	0	34.8102	0	26.447	0	290.802	0	6.46	0	2.4	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	287.58	0	12.0829	0	34.8121	0	26.425	0	285.748	0	8.49	0	3.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	284.03	0	12.1098	0	34.8157	0	26.422	0	282.223	0	10.05	0	3.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	280.50	0	12.1825	0	34.8212	0	26.412	0	278.718	0	10.52	0	4.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	275.54	0	12.2388	0	34.8248	0	26.404	0	273.793	0	10.63	0	4.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	272.14	0	12.3562	0	34.8287	0	26.384	0	270.416	0	11.03	0	4.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	268.78	0	12.3748	0	34.8321	0	26.383	0	267.080	0	11.64	0	4.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	263.91	0	12.4367	0	34.8308	0	26.370	0	262.244	0	12.63	0	4.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	260.53	0	12.4384	0	34.8315	0	26.370	0	258.887	0	13.08	0	5.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	256.01	0	12.5170	0	34.8351	0	26.358	0	254.398	0	13.65	0	5.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	252.85	0	12.5406	0	34.8378	0	26.355	0	251.260	0	13.99	0	5.4	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	248.52	0	12.6276	0	34.8401	0	26.340	0	246.960	0	14.44	0	5.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	244.04	0	12.7159	0	34.8432	0	26.325	0	242.511	0	15.14	0	5.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	239.78	0	12.7380	0	34.8451	0	26.322	0	238.280	0	15.75	0	6.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	236.77	0	12.7495	0	34.8453	0	26.319	0	235.290	0	15.95	0	6.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	232.63	0	12.7539	0	34.8472	0	26.320	0	231.179	0	16.12	0	6.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	228.53	0	12.7756	0	34.8479	0	26.316	0	227.106	0	16.26	0	6.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	224.36	0	12.9101	0	34.8549	0	26.295	0	222.965	0	16.80	0	6.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	220.43	0	12.9236	0	34.8565	0	26.293	0	219.061	0	17.84	0	6.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	216.40	0	12.9474	0	34.8570	0	26.289	0	215.058	0	18.28	0	7.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	212.44	0	13.0009	0	34.8579	0	26.279	0	211.125	0	18.48	0	7.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	208.54	0	13.0708	0	34.8602	0	26.266	0	207.251	0	18.69	0	7.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	204.62	0	13.1802	0	34.8641	0	26.247	0	203.357	0	19.45	0	7.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	200.69	0	13.2948	0	34.8702	0	26.229	0	199.453	0	20.23	0	7.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	196.80	0	13.3776	0	34.8690	0	26.211	0	195.589	0	21.23	0	8.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	192.87	0	13.4410	0	34.8690	0	26.198	0	191.685	0	22.97	0	9.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	188.83	0	13.4572	0	34.8685	0	26.194	0	187.672	0	24.35	0	9.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	183.72	0	13.5007	0	34.8691	0	26.185	0	182.595	0	26.07	0	10.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	180.82	0	13.5196	0	34.8692	0	26.181	0	179.714	0	26.78	0	10.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	176.75	0	13.6226	0	34.8787	0	26.167	0	175.671	0	27.38	0	10.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	172.57	0	13.6739	0	34.8820	0	26.159	0	171.518	0	27.39	0	10.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	168.31	0	13.7301	0	34.8864	0	26.151	0	167.286	0	27.58	0	10.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	163.91	0	13.7677	0	34.8871	0	26.143	0	162.914	0	27.51	0	10.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	160.73	0	13.7874	0	34.8852	0	26.138	0	159.755	0	27.48	0	10.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	156.19	0	13.8287	0	34.8882	0	26.131	0	155.244	0	27.49	0	10.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	151.40	0	13.8677	0	34.8894	0	26.124	0	150.485	0	27.68	0	10.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	148.08	0	13.8956	0	34.8903	0	26.119	0	147.186	0	27.80	0	11.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	144.70	0	13.9497	0	34.8949	0	26.111	0	143.828	0	28.03	0	11.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	139.86	0	13.9893	0	34.8942	0	26.102	0	139.019	0	28.65	0	11.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	136.37	0	14.0234	0	34.8958	0	26.096	0	135.551	0	28.96	0	11.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	132.79	0	14.0241	0	34.8958	0	26.096	0	131.993	0	29.19	0	11.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	127.79	0	14.0766	0	34.8971	0	26.086	0	127.025	0	29.45	0	11.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	124.22	0	14.1203	0	34.8941	0	26.074	0	123.477	0	29.55	0	11.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	120.71	0	14.1490	0	34.8940	0	26.068	0	119.989	0	29.79	0	11.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	115.78	0	14.2125	0	34.8945	0	26.054	0	115.090	0	29.97	0	11.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	112.37	0	14.2290	0	34.8944	0	26.051	0	111.701	0	30.12	0	12.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	107.51	0	14.2554	0	34.8954	0	26.046	0	106.872	0	30.48	0	12.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	104.32	0	14.3014	0	34.8915	0	26.033	0	103.701	0	30.73	0	12.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	99.91	0	14.4161	0	34.8836	0	26.002	0	99.319	0	30.56	0	12.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	98.18	0	14.4684	0	34.8804	0	25.988	0	97.599	0	30.10	0	12.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	96.52	0	14.5209	0	34.8825	0	25.979	0	95.949	0	29.80	0	11.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	94.83	0	14.6092	0	34.8838	0	25.961	0	94.270	0	29.64	0	11.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	92.03	0	14.6900	0	34.8853	0	25.944	0	91.487	0	29.76	0	11.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	90.44	0	14.6882	0	34.8844	0	25.944	0	89.907	0	30.33	0	12.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	88.82	0	14.7133	0	34.8725	0	25.929	0	88.297	0	31.75	0	12.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	86.18	0	14.7580	0	34.8615	0	25.911	0	85.673	0	34.43	0	13.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	84.69	0	14.8402	0	34.8484	0	25.883	0	84.192	0	35.94	0	14.4	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	82.27	0	15.0511	0	34.8330	0	25.825	0	81.786	0	37.88	0	15.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	80.10	0	15.1507	0	34.8272	0	25.799	0	79.630	0	39.23	0	15.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	78.87	0	15.1642	0	34.8269	0	25.795	0	78.407	0	39.86	0	16.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	76.15	0	15.3411	0	34.8222	0	25.752	0	75.704	0	39.77	0	16.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	74.30	0	15.4380	0	34.8043	0	25.717	0	73.865	0	40.10	0	16.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	72.57	0	15.6521	0	34.7847	0	25.654	0	72.145	0	42.37	0	17.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	70.91	0	15.7777	0	34.7781	0	25.620	0	70.495	0	46.64	0	19.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	68.49	0	16.1367	0	34.8064	0	25.560	0	68.090	0	52.72	0	21.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	66.75	0	16.5594	0	34.7988	0	25.457	0	66.360	0	54.53	0	22.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	64.33	0	16.8850	0	34.7979	0	25.379	0	63.955	0	58.32	0	24.4	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	62.70	0	17.0384	0	34.7975	0	25.343	0	62.334	0	61.13	0	25.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	60.51	0	17.1854	0	34.7911	0	25.303	0	60.158	0	64.62	0	27.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	58.54	0	17.3639	0	34.7827	0	25.253	0	58.199	0	67.02	0	28.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	56.85	0	17.6687	0	34.7769	0	25.175	0	56.519	0	68.49	0	29.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	54.79	0	18.1145	0	34.7746	0	25.064	0	54.472	0	73.36	0	31.4	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	52.52	0	18.6471	0	34.7622	0	24.922	0	52.215	0	76.99	0	33.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	50.50	0	18.8686	0	34.7570	0	24.862	0	50.207	0	80.05	0	34.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	48.92	0	18.9784	0	34.7517	0	24.830	0	48.636	0	81.03	0	35.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	46.50	0	19.7575	0	34.7141	0	24.600	0	46.231	0	81.51	0	35.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	44.54	0	19.8378	0	34.7077	0	24.574	0	44.282	0	83.36	0	36.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	43.01	0	20.4395	0	34.6292	0	24.356	0	42.761	0	82.53	0	36.8	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	40.92	0	20.6566	0	34.6113	0	24.284	0	40.684	0	83.21	0	37.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	38.80	0	23.3566	0	34.3315	0	23.317	0	38.576	0	85.19	0	39.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	36.45	0	24.3350	0	34.2423	0	22.962	0	36.240	0	170.81	0	81.3	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	34.90	0	24.3238	0	34.2441	0	22.967	0	34.699	0	171.37	0	81.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	32.68	0	24.3905	0	34.2367	0	22.941	0	32.492	0	172.98	0	82.4	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	30.87	0	24.4368	0	34.2379	0	22.928	0	30.692	0	175.92	0	83.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	28.31	0	24.5081	0	34.2298	0	22.901	0	28.147	0	178.09	0	85.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	26.47	0	24.5087	0	34.2295	0	22.900	0	26.318	0	178.53	0	85.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	24.60	0	24.5049	0	34.2304	0	22.902	0	24.459	0	178.95	0	85.4	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	22.95	0	24.5065	0	34.2302	0	22.901	0	22.818	0	179.21	0	85.5	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	20.64	0	24.4986	0	34.2303	0	22.904	0	20.522	0	179.49	0	85.6	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	18.63	0	24.5002	0	34.2308	0	22.903	0	18.523	0	179.52	0	85.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	16.71	0	24.4995	0	34.2299	0	22.903	0	16.614	0	179.58	0	85.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	14.56	0	24.4997	0	34.2299	0	22.903	0	14.477	0	179.72	0	85.7	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	11.91	0	24.4999	0	34.2297	0	22.902	0	11.842	0	179.96	0	85.9	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	10.54	0	24.5019	0	34.2293	0	22.901	0	10.480	0	180.24	0	86.0	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	8.69	0	24.5008	0	34.2293	0	22.901	0	8.640	0	180.46	0	86.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	6.93	0	24.4999	0	34.2298	0	22.902	0	6.891	0	180.54	0	86.1	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0	4.59	0	24.4993	0	34.2296	0	22.902	0	4.564	0	180.71	0	86.2	0
5906480	91	C	01/31/2024	02:47	272.194	10.834	0	0														
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1998.51	0	2.2758	0	34.6540	0	27.673	0	1977.687	0	85.96	0	26.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1948.38	0	2.3488	0	34.6504	0	27.664	0	1928.306	0	82.90	0	25.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1898.23	0	2.4272	0	34.6478	0	27.655	0	1878.894	0	81.74	0	24.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1849.25	0	2.4886	0	34.6449	0	27.647	0	1830.624	0	79.32	0	24.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1798.04	0	2.5863	0	34.6410	0	27.636	0	1780.144	0	75.92	0	23.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1748.20	0	2.6701	0	34.6375	0	27.626	0	1731.003	0	72.52	0	22.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1698.65	0	2.7467	0	34.6342	0	27.616	0	1682.137	0	69.79	0	21.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1648.30	0	2.8253	0	34.6316	0	27.607	0	1632.470	0	67.52	0	20.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1598.95	0	2.9436	0	34.6271	0	27.592	0	1583.779	0	63.60	0	19.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1548.90	0	3.0436	0	34.6239	0	27.581	0	1534.385	0	60.14	0	18.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1498.60	0	3.1391	0	34.6201	0	27.568	0	1484.733	0	56.54	0	17.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1448.83	0	3.2216	0	34.6170	0	27.558	0	1435.592	0	54.45	0	16.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1398.89	0	3.3361	0	34.6152	0	27.546	0	1386.272	0	53.01	0	16.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1349.35	0	3.4484	0	34.6110	0	27.531	0	1337.336	0	48.63	0	15.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1297.51	0	3.5965	0	34.6052	0	27.512	0	1286.116	0	43.06	0	13.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1248.41	0	3.7074	0	34.6027	0	27.499	0	1237.591	0	41.21	0	13.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1198.74	0	3.8910	0	34.5930	0	27.472	0	1188.492	0	31.47	0	9.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1148.82	0	4.0917	0	34.5881	0	27.448	0	1139.134	0	26.47	0	8.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1098.99	0	4.3027	0	34.5824	0	27.421	0	1089.853	0	21.92	0	7.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	1047.58	0	4.4896	0	34.5789	0	27.398	0	1038.998	0	18.20	0	5.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	998.29	0	4.7116	0	34.5754	0	27.370	0	990.228	0	14.42	0	4.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	975.16	0	4.7703	0	34.5754	0	27.363	0	967.338	0	13.38	0	4.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	973.72	0	4.7730	0	34.5755	0	27.363	0	965.913	0	13.34	0	4.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	972.26	0	4.7800	0	34.5746	0	27.362	0	964.468	0	13.31	0	4.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	968.76	0	4.7985	0	34.5748	0	27.360	0	961.004	0	13.16	0	4.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	964.32	0	4.8070	0	34.5750	0	27.359	0	956.610	0	12.87	0	4.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	960.64	0	4.8347	0	34.5748	0	27.356	0	952.968	0	12.64	0	4.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	955.79	0	4.8791	0	34.5742	0	27.350	0	948.168	0	12.19	0	3.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	952.20	0	4.8997	0	34.5741	0	27.348	0	944.614	0	11.77	0	3.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	948.53	0	4.9064	0	34.5741	0	27.347	0	940.982	0	11.43	0	3.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	943.84	0	4.9337	0	34.5745	0	27.344	0	936.340	0	11.05	0	3.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	940.21	0	4.9657	0	34.5738	0	27.340	0	932.746	0	10.87	0	3.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	936.57	0	4.9821	0	34.5750	0	27.339	0	929.143	0	10.76	0	3.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	931.92	0	4.9990	0	34.5755	0	27.337	0	924.541	0	11.25	0	3.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	928.36	0	5.0292	0	34.5728	0	27.332	0	921.017	0	11.06	0	3.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	924.83	0	5.0402	0	34.5732	0	27.331	0	917.522	0	10.24	0	3.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	920.28	0	5.0692	0	34.5730	0	27.327	0	913.018	0	9.70	0	3.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	916.79	0	5.0801	0	34.5739	0	27.327	0	909.563	0	9.56	0	3.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	912.28	0	5.1009	0	34.5744	0	27.324	0	905.099	0	9.62	0	3.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	908.67	0	5.1046	0	34.5741	0	27.324	0	901.525	0	9.67	0	3.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	904.23	0	5.1195	0	34.5734	0	27.321	0	897.129	0	9.46	0	3.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	900.81	0	5.1280	0	34.5733	0	27.320	0	893.743	0	9.13	0	3.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	896.37	0	5.1555	0	34.5730	0	27.317	0	889.348	0	8.53	0	2.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	892.91	0	5.1687	0	34.5729	0	27.315	0	885.922	0	8.30	0	2.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	888.43	0	5.1991	0	34.5721	0	27.311	0	881.487	0	7.80	0	2.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	883.93	0	5.2212	0	34.5722	0	27.309	0	877.031	0	7.29	0	2.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	880.44	0	5.2341	0	34.5722	0	27.307	0	873.576	0	6.89	0	2.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	876.02	0	5.2419	0	34.5719	0	27.306	0	869.199	0	6.65	0	2.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	872.58	0	5.2431	0	34.5722	0	27.306	0	865.793	0	6.52	0	2.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	868.21	0	5.2797	0	34.5719	0	27.301	0	861.466	0	6.49	0	2.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	864.90	0	5.3072	0	34.5726	0	27.299	0	858.189	0	6.45	0	2.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	860.57	0	5.3193	0	34.5730	0	27.297	0	853.901	0	6.42	0	2.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	856.27	0	5.3306	0	34.5724	0	27.296	0	849.643	0	6.22	0	2.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	852.90	0	5.3419	0	34.5727	0	27.294	0	846.306	0	6.06	0	2.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	848.63	0	5.3632	0	34.5720	0	27.291	0	842.078	0	5.87	0	1.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	844.47	0	5.3741	0	34.5722	0	27.290	0	837.958	0	5.67	0	1.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	840.36	0	5.3877	0	34.5721	0	27.288	0	833.888	0	5.54	0	1.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	836.31	0	5.4275	0	34.5718	0	27.283	0	829.877	0	5.50	0	1.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	832.24	0	5.4320	0	34.5728	0	27.284	0	825.847	0	5.43	0	1.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	828.09	0	5.4501	0	34.5732	0	27.282	0	821.737	0	5.39	0	1.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	824.10	0	5.4768	0	34.5730	0	27.278	0	817.785	0	5.58	0	1.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	820.19	0	5.4802	0	34.5737	0	27.278	0	813.913	0	5.73	0	1.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	816.27	0	5.5492	0	34.5756	0	27.272	0	810.030	0	6.25	0	2.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	812.42	0	5.5774	0	34.5769	0	27.269	0	806.217	0	7.42	0	2.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	808.60	0	5.5872	0	34.5792	0	27.270	0	802.434	0	8.74	0	2.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	804.67	0	5.6051	0	34.5792	0	27.268	0	798.541	0	9.90	0	3.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	800.74	0	5.6320	0	34.5804	0	27.265	0	794.648	0	10.86	0	3.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	796.88	0	5.6485	0	34.5804	0	27.263	0	790.825	0	11.55	0	3.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	792.21	0	5.6803	0	34.5805	0	27.259	0	786.199	0	12.00	0	4.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	788.50	0	5.7266	0	34.5800	0	27.253	0	782.525	0	11.65	0	3.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	784.75	0	5.7459	0	34.5807	0	27.251	0	778.810	0	10.92	0	3.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	780.13	0	5.7688	0	34.5791	0	27.247	0	774.233	0	10.08	0	3.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	776.35	0	5.7869	0	34.5786	0	27.245	0	770.489	0	9.54	0	3.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	771.85	0	5.8214	0	34.5806	0	27.242	0	766.031	0	8.88	0	2.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	767.84	0	5.8416	0	34.5801	0	27.239	0	762.059	0	8.90	0	2.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	763.79	0	5.8654	0	34.5808	0	27.236	0	758.047	0	8.80	0	2.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	759.74	0	5.8946	0	34.5818	0	27.234	0	754.034	0	9.10	0	3.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	756.89	0	5.9272	0	34.5809	0	27.229	0	751.211	0	8.93	0	3.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	752.84	0	5.9474	0	34.5824	0	27.227	0	747.199	0	8.80	0	2.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	748.83	0	5.9766	0	34.5830	0	27.224	0	743.226	0	9.21	0	3.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	744.63	0	5.9901	0	34.5828	0	27.222	0	739.065	0	9.44	0	3.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	740.59	0	6.0000	0	34.5834	0	27.221	0	735.062	0	9.51	0	3.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	736.50	0	6.0163	0	34.5828	0	27.219	0	731.010	0	9.47	0	3.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	732.47	0	6.0301	0	34.5831	0	27.217	0	727.017	0	9.22	0	3.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	728.36	0	6.0463	0	34.5821	0	27.214	0	722.944	0	8.86	0	2.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	724.33	0	6.0677	0	34.5812	0	27.211	0	718.951	0	7.84	0	2.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	720.19	0	6.0897	0	34.5814	0	27.208	0	714.849	0	7.17	0	2.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	716.17	0	6.1096	0	34.5819	0	27.206	0	710.866	0	6.75	0	2.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	711.97	0	6.1292	0	34.5821	0	27.204	0	706.704	0	6.50	0	2.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	707.85	0	6.1395	0	34.5820	0	27.202	0	702.621	0	6.35	0	2.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	703.74	0	6.1469	0	34.5821	0	27.201	0	698.549	0	6.13	0	2.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	700.89	0	6.1682	0	34.5849	0	27.201	0	695.724	0	6.23	0	2.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	696.77	0	6.2306	0	34.5864	0	27.194	0	691.642	0	7.71	0	2.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	692.68	0	6.2558	0	34.5861	0	27.190	0	687.588	0	8.45	0	2.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	688.55	0	6.2665	0	34.5853	0	27.188	0	683.496	0	8.01	0	2.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	684.42	0	6.2936	0	34.5854	0	27.185	0	679.403	0	7.50	0	2.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	680.37	0	6.3183	0	34.5864	0	27.182	0	675.389	0	7.07	0	2.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	676.16	0	6.3741	0	34.5880	0	27.176	0	671.217	0	7.21	0	2.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	672.09	0	6.3997	0	34.5892	0	27.174	0	667.183	0	7.43	0	2.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	668.00	0	6.4405	0	34.5895	0	27.169	0	663.129	0	7.51	0	2.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	663.99	0	6.4763	0	34.5901	0	27.165	0	659.155	0	7.18	0	2.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	659.94	0	6.5072	0	34.5905	0	27.161	0	655.141	0	6.71	0	2.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	655.96	0	6.5399	0	34.5910	0	27.157	0	651.196	0	6.30	0	2.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	652.00	0	6.5639	0	34.5915	0	27.154	0	647.271	0	5.93	0	2.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	648.06	0	6.6007	0	34.5927	0	27.150	0	643.365	0	5.70	0	1.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	644.04	0	6.6565	0	34.5929	0	27.143	0	639.381	0	5.53	0	1.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	640.12	0	6.6828	0	34.5935	0	27.140	0	635.495	0	5.38	0	1.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	636.35	0	6.7606	0	34.5975	0	27.132	0	631.758	0	5.29	0	1.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	632.62	0	6.8025	0	34.5966	0	27.126	0	628.060	0	5.33	0	1.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	628.84	0	6.8399	0	34.5984	0	27.122	0	624.313	0	5.09	0	1.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	623.98	0	6.8577	0	34.5991	0	27.120	0	619.496	0	5.35	0	1.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	620.28	0	6.8904	0	34.6013	0	27.118	0	615.828	0	5.45	0	1.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	616.67	0	6.9167	0	34.6011	0	27.114	0	612.249	0	5.68	0	1.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	611.84	0	6.9477	0	34.6011	0	27.109	0	607.461	0	5.53	0	1.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	608.16	0	7.0060	0	34.6019	0	27.102	0	603.812	0	5.23	0	1.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	604.48	0	7.0263	0	34.6024	0	27.100	0	600.164	0	4.98	0	1.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	600.80	0	7.0518	0	34.6029	0	27.096	0	596.515	0	4.82	0	1.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	596.12	0	7.1087	0	34.6023	0	27.088	0	591.875	0	4.56	0	1.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	592.54	0	7.1264	0	34.6040	0	27.087	0	588.326	0	4.43	0	1.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	588.91	0	7.1494	0	34.6035	0	27.083	0	584.727	0	4.48	0	1.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	584.10	0	7.2263	0	34.6081	0	27.076	0	579.958	0	4.43	0	1.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	580.45	0	7.2462	0	34.6085	0	27.074	0	576.339	0	4.53	0	1.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	576.78	0	7.2614	0	34.6101	0	27.073	0	572.700	0	4.53	0	1.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	571.92	0	7.2835	0	34.6086	0	27.068	0	567.881	0	4.47	0	1.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	568.17	0	7.3271	0	34.6116	0	27.065	0	564.162	0	4.35	0	1.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	564.36	0	7.4161	0	34.6156	0	27.055	0	560.384	0	4.38	0	1.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	560.60	0	7.4490	0	34.6176	0	27.052	0	556.656	0	4.21	0	1.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	556.77	0	7.4988	0	34.6168	0	27.044	0	552.858	0	4.14	0	1.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	552.75	0	7.5333	0	34.6162	0	27.039	0	548.871	0	3.96	0	1.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	548.83	0	7.5890	0	34.6194	0	27.033	0	544.984	0	3.65	0	1.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	544.81	0	7.6219	0	34.6176	0	27.027	0	540.997	0	3.38	0	1.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	540.79	0	7.6369	0	34.6152	0	27.023	0	537.011	0	3.05	0	1.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	536.78	0	7.6778	0	34.6184	0	27.019	0	533.034	0	2.83	0	1.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	532.61	0	7.7081	0	34.6190	0	27.015	0	528.898	0	2.85	0	1.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	528.38	0	7.7442	0	34.6194	0	27.010	0	524.703	0	2.75	0	0.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	524.12	0	7.7830	0	34.6191	0	27.004	0	520.478	0	2.64	0	0.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	519.74	0	7.8272	0	34.6209	0	26.999	0	516.134	0	2.59	0	0.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	516.53	0	7.8962	0	34.6185	0	26.987	0	512.950	0	2.52	0	0.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	512.09	0	7.9099	0	34.6202	0	26.986	0	508.546	0	2.49	0	0.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	507.57	0	7.9324	0	34.6216	0	26.984	0	504.063	0	2.47	0	0.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	504.42	0	7.9556	0	34.6215	0	26.981	0	500.939	0	2.47	0	0.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	499.83	0	8.0676	0	34.6234	0	26.965	0	496.386	0	2.44	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	496.63	0	8.1133	0	34.6273	0	26.962	0	493.212	0	2.43	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	492.04	0	8.1626	0	34.6292	0	26.956	0	488.659	0	2.43	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	488.78	0	8.2310	0	34.6323	0	26.948	0	485.425	0	2.42	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	484.12	0	8.2687	0	34.6339	0	26.943	0	480.802	0	2.42	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	480.73	0	8.2760	0	34.6356	0	26.943	0	477.439	0	2.41	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	476.09	0	8.3144	0	34.6364	0	26.938	0	472.836	0	2.42	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	472.84	0	8.3297	0	34.6377	0	26.937	0	469.612	0	2.41	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	468.19	0	8.3736	0	34.6379	0	26.930	0	464.999	0	2.40	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	463.59	0	8.4452	0	34.6363	0	26.918	0	460.436	0	2.39	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	460.36	0	8.4614	0	34.6360	0	26.915	0	457.231	0	2.39	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	455.80	0	8.5614	0	34.6434	0	26.905	0	452.707	0	2.38	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	452.78	0	8.6290	0	34.6410	0	26.893	0	449.711	0	2.38	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	448.45	0	8.6904	0	34.6458	0	26.887	0	445.415	0	2.37	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	444.11	0	8.7844	0	34.6494	0	26.875	0	441.109	0	2.38	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	440.85	0	8.8216	0	34.6502	0	26.870	0	437.874	0	2.37	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	436.50	0	8.8608	0	34.6562	0	26.868	0	433.558	0	2.36	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	432.19	0	8.9015	0	34.6561	0	26.862	0	429.282	0	2.37	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	427.78	0	8.9205	0	34.6559	0	26.859	0	424.906	0	2.36	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	424.71	0	8.9912	0	34.6570	0	26.848	0	421.860	0	2.36	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	420.17	0	9.0269	0	34.6587	0	26.844	0	417.355	0	2.36	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	415.80	0	9.0633	0	34.6602	0	26.839	0	413.018	0	2.35	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	412.74	0	9.0811	0	34.6615	0	26.837	0	409.982	0	2.35	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	408.27	0	9.1197	0	34.6637	0	26.833	0	405.546	0	2.35	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	403.63	0	9.2614	0	34.6678	0	26.813	0	400.942	0	2.34	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	400.52	0	9.3213	0	34.6688	0	26.804	0	397.855	0	2.34	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	396.07	0	9.3766	0	34.6688	0	26.795	0	393.439	0	2.33	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	391.57	0	9.4843	0	34.6688	0	26.777	0	388.973	0	2.32	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	388.41	0	9.5158	0	34.6712	0	26.774	0	385.837	0	2.32	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	383.86	0	9.5526	0	34.6734	0	26.769	0	381.321	0	2.31	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	380.75	0	9.6445	0	34.6771	0	26.757	0	378.235	0	2.30	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	376.22	0	9.8014	0	34.6831	0	26.735	0	373.739	0	2.29	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	371.67	0	9.9002	0	34.6894	0	26.724	0	369.223	0	2.28	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	368.51	0	9.9526	0	34.6976	0	26.721	0	366.086	0	2.26	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	363.73	0	10.1478	0	34.7036	0	26.692	0	361.342	0	2.26	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	360.57	0	10.2609	0	34.7092	0	26.677	0	358.206	0	2.25	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	356.02	0	10.4065	0	34.7191	0	26.660	0	353.689	0	2.24	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	352.82	0	10.4940	0	34.7250	0	26.649	0	350.513	0	2.24	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	348.29	0	10.5885	0	34.7288	0	26.635	0	346.016	0	2.25	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	343.72	0	10.6302	0	34.7321	0	26.630	0	341.480	0	2.26	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	340.57	0	10.7086	0	34.7393	0	26.622	0	338.353	0	2.24	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	335.93	0	10.7639	0	34.7401	0	26.613	0	333.747	0	2.25	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	332.70	0	10.8797	0	34.7472	0	26.598	0	330.541	0	2.24	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	327.98	0	10.9763	0	34.7519	0	26.584	0	325.855	0	2.24	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	324.79	0	11.0161	0	34.7537	0	26.578	0	322.688	0	2.24	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	320.09	0	11.1438	0	34.7602	0	26.560	0	318.022	0	2.24	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	316.85	0	11.2117	0	34.7738	0	26.558	0	314.805	0	2.24	0	0.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	312.10	0	11.3012	0	34.7707	0	26.539	0	310.090	0	2.32	0	0.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	308.84	0	11.3525	0	34.7725	0	26.531	0	306.853	0	2.45	0	0.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	304.13	0	11.4582	0	34.7814	0	26.518	0	302.177	0	2.72	0	1.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	300.85	0	11.5853	0	34.7882	0	26.500	0	298.920	0	3.08	0	1.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	296.07	0	11.6582	0	34.7917	0	26.489	0	294.174	0	3.68	0	1.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	292.77	0	11.7722	0	34.7982	0	26.473	0	290.898	0	4.19	0	1.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	288.00	0	11.8477	0	34.8063	0	26.465	0	286.162	0	5.20	0	2.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	284.75	0	11.9108	0	34.8063	0	26.453	0	282.935	0	5.87	0	2.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	280.14	0	11.9983	0	34.8123	0	26.441	0	278.357	0	6.75	0	2.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	275.50	0	12.0472	0	34.8141	0	26.433	0	273.750	0	7.54	0	2.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	272.31	0	12.0932	0	34.8181	0	26.427	0	270.582	0	7.85	0	3.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	267.73	0	12.1456	0	34.8181	0	26.417	0	266.034	0	8.17	0	3.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	264.56	0	12.1809	0	34.8223	0	26.413	0	262.886	0	8.48	0	3.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	259.95	0	12.2367	0	34.8227	0	26.403	0	258.308	0	8.33	0	3.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	256.72	0	12.2723	0	34.8236	0	26.396	0	255.100	0	8.11	0	3.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	252.02	0	12.3341	0	34.8284	0	26.388	0	250.433	0	7.85	0	3.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	248.66	0	12.3890	0	34.8292	0	26.378	0	247.096	0	8.11	0	3.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	243.83	0	12.4564	0	34.8350	0	26.369	0	242.299	0	8.41	0	3.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	240.38	0	12.4857	0	34.8354	0	26.364	0	238.873	0	8.69	0	3.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	235.42	0	12.5323	0	34.8371	0	26.356	0	233.947	0	8.87	0	3.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	231.96	0	12.5658	0	34.8390	0	26.351	0	230.510	0	8.81	0	3.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	228.40	0	12.6028	0	34.8415	0	26.345	0	226.975	0	8.74	0	3.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	223.27	0	12.6640	0	34.8413	0	26.333	0	221.879	0	8.31	0	3.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	219.71	0	12.7247	0	34.8436	0	26.323	0	218.343	0	8.23	0	3.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	216.18	0	12.8144	0	34.8481	0	26.308	0	214.837	0	8.53	0	3.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	212.64	0	12.8312	0	34.8507	0	26.307	0	211.321	0	8.81	0	3.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	207.60	0	12.8902	0	34.8571	0	26.300	0	206.315	0	9.28	0	3.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	204.00	0	12.9430	0	34.8589	0	26.291	0	202.739	0	9.79	0	3.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	200.57	0	13.0027	0	34.8631	0	26.282	0	199.332	0	10.09	0	3.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	195.76	0	13.0579	0	34.8659	0	26.273	0	194.554	0	10.57	0	4.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	192.48	0	13.0780	0	34.8672	0	26.270	0	191.295	0	10.86	0	4.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	187.77	0	13.1140	0	34.8702	0	26.265	0	186.617	0	11.03	0	4.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	184.56	0	13.1971	0	34.8751	0	26.252	0	183.428	0	11.29	0	4.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	179.99	0	13.2743	0	34.8765	0	26.237	0	178.888	0	11.46	0	4.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	175.51	0	13.3629	0	34.8824	0	26.223	0	174.437	0	11.71	0	4.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	172.37	0	13.4082	0	34.8803	0	26.212	0	171.318	0	11.84	0	4.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	167.86	0	13.5070	0	34.8850	0	26.196	0	166.837	0	12.12	0	4.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	164.61	0	13.5585	0	34.8842	0	26.184	0	163.608	0	11.51	0	4.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	160.02	0	13.5998	0	34.8858	0	26.177	0	159.048	0	10.65	0	4.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	156.86	0	13.6793	0	34.8874	0	26.162	0	155.908	0	10.14	0	4.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	152.29	0	13.7190	0	34.8860	0	26.152	0	151.367	0	9.64	0	3.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	147.79	0	13.8559	0	34.8857	0	26.124	0	146.896	0	10.06	0	4.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	144.71	0	13.8952	0	34.8810	0	26.112	0	143.836	0	11.14	0	4.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	140.46	0	14.0542	0	34.8780	0	26.076	0	139.613	0	13.48	0	5.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	136.27	0	14.1429	0	34.8792	0	26.058	0	135.450	0	14.26	0	5.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	132.08	0	14.2418	0	34.8760	0	26.034	0	131.286	0	14.31	0	5.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	127.96	0	14.3323	0	34.8698	0	26.010	0	127.192	0	14.01	0	5.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	123.88	0	14.4059	0	34.8751	0	25.999	0	123.138	0	14.30	0	5.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	119.84	0	14.5259	0	34.8674	0	25.967	0	119.123	0	14.41	0	5.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	115.71	0	14.7055	0	34.8526	0	25.917	0	115.019	0	15.61	0	6.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	111.76	0	14.9236	0	34.8439	0	25.862	0	111.094	0	18.95	0	7.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	108.04	0	14.8206	0	34.7512	0	25.813	0	107.397	0	24.07	0	9.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	104.64	0	14.8858	0	34.7623	0	25.807	0	104.018	0	31.43	0	12.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	100.37	0	15.4540	0	34.8140	0	25.722	0	99.775	0	28.45	0	11.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	98.32	0	15.5975	0	34.8055	0	25.683	0	97.737	0	25.47	0	10.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	96.33	0	15.7696	0	34.7851	0	25.628	0	95.759	0	24.92	0	10.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	94.45	0	16.0066	0	34.7784	0	25.569	0	93.891	0	23.84	0	9.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	92.69	0	16.1721	0	34.7752	0	25.529	0	92.142	0	23.35	0	9.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	90.91	0	16.4375	0	34.7787	0	25.470	0	90.373	0	23.21	0	9.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	88.52	0	16.9503	0	34.7612	0	25.337	0	87.997	0	24.69	0	10.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	86.93	0	17.1204	0	34.7612	0	25.296	0	86.417	0	26.59	0	11.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	84.82	0	17.5083	0	34.7394	0	25.186	0	84.320	0	29.99	0	12.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	82.92	0	17.5499	0	34.7524	0	25.186	0	82.432	0	34.78	0	14.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	80.69	0	17.7282	0	34.7556	0	25.145	0	80.215	0	40.96	0	17.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	76.99	0	18.1590	0	34.7391	0	25.027	0	76.538	0	47.93	0	20.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	76.18	0	18.2747	0	34.7165	0	24.981	0	75.732	0	49.27	0	21.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	74.55	0	18.6857	0	34.6972	0	24.863	0	74.112	0	55.68	0	24.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	72.87	0	18.8917	0	34.6984	0	24.812	0	72.443	0	62.52	0	27.1	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	70.88	0	19.2400	0	34.6798	0	24.709	0	70.465	0	66.15	0	28.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	68.82	0	19.6433	0	34.6608	0	24.590	0	68.417	0	67.64	0	29.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	67.02	0	20.4338	0	34.6315	0	24.360	0	66.628	0	73.59	0	32.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	64.92	0	20.5713	0	34.6205	0	24.315	0	64.540	0	80.42	0	35.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	62.92	0	20.7153	0	34.6081	0	24.267	0	62.552	0	83.31	0	37.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	60.73	0	21.4658	0	34.5710	0	24.034	0	60.376	0	89.59	0	40.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	58.72	0	22.2894	0	34.5235	0	23.769	0	58.378	0	100.55	0	46.3	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	56.97	0	22.6413	0	34.4914	0	23.645	0	56.638	0	114.19	0	52.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	54.72	0	23.2606	0	34.4550	0	23.440	0	54.401	0	118.91	0	55.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	52.72	0	24.5787	0	-1e10	8	22.955	8	52.413	0	139.61	0	66.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	50.91	0	24.5763	0	-1e10	8	22.959	8	50.614	0	144.13	0	68.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	48.70	0	24.6321	0	-1e10	8	22.935	8	48.417	0	152.59	0	73.0	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	46.88	0	25.2801	0	-1e10	8	22.668	8	46.608	0	156.10	0	75.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	44.94	0	25.2837	0	-1e10	8	22.673	8	44.679	0	165.86	0	80.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	42.77	0	26.7068	0	33.9224	0	21.994	0	42.522	0	183.30	0	90.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	40.96	0	26.9096	0	33.8957	0	21.910	0	40.723	0	188.18	0	93.2	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	38.98	0	27.8661	0	33.7168	0	21.469	0	38.755	0	197.78	0	99.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	36.76	0	27.9239	0	33.6997	0	21.437	0	36.548	0	197.75	0	99.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	34.99	0	27.9491	0	33.6913	0	21.422	0	34.788	0	197.55	0	99.4	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	32.57	0	28.0425	0	33.6735	0	21.378	0	32.382	0	197.54	0	99.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	30.73	0	28.0565	0	33.6720	0	21.372	0	30.553	0	197.72	0	99.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	28.68	0	28.0709	0	33.6717	0	21.367	0	28.515	0	197.93	0	99.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	26.64	0	28.1301	0	33.6593	0	21.339	0	26.487	0	197.89	0	99.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	24.56	0	28.1558	0	33.6434	0	21.318	0	24.419	0	197.87	0	99.9	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	22.86	0	28.1890	0	33.6104	0	21.282	0	22.729	0	197.54	0	99.8	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	20.64	0	28.2278	0	33.5658	0	21.236	0	20.522	0	197.47	0	99.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	18.81	0	28.2304	0	33.5692	0	21.238	0	18.702	0	197.06	0	99.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	16.97	0	28.2270	0	33.5692	0	21.239	0	16.873	0	197.05	0	99.5	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	14.62	0	28.2316	0	33.5645	0	21.233	0	14.536	0	197.11	0	99.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	12.89	0	28.2327	0	33.5651	0	21.233	0	12.816	0	197.18	0	99.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	10.29	0	28.2306	0	33.5654	0	21.234	0	10.231	0	197.27	0	99.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	8.54	0	28.2309	0	33.5655	0	21.234	0	8.491	0	197.23	0	99.6	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	6.82	0	28.2299	0	33.5652	0	21.234	0	6.781	0	197.28	0	99.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0	4.91	0	28.2224	0	33.5666	0	21.237	0	4.882	0	197.34	0	99.7	0
5906480	92	C	02/10/2024	09:28	271.607	11.177	0	0														
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1998.31	0	2.2849	0	34.6538	0	27.672	0	1977.462	0	84.64	0	25.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1948.08	0	2.3478	0	34.6511	0	27.664	0	1927.983	0	83.45	0	25.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1898.30	0	2.4290	0	34.6478	0	27.655	0	1878.936	0	80.86	0	24.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1848.41	0	2.5075	0	34.6439	0	27.645	0	1829.769	0	78.57	0	24.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1799.12	0	2.5687	0	34.6418	0	27.638	0	1781.183	0	76.25	0	23.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1749.28	0	2.6580	0	34.6376	0	27.627	0	1732.043	0	73.13	0	22.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1697.84	0	2.7440	0	34.6344	0	27.616	0	1681.314	0	70.24	0	21.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1648.58	0	2.8474	0	34.6311	0	27.604	0	1632.723	0	66.81	0	20.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1598.73	0	2.9677	0	34.6265	0	27.590	0	1583.539	0	62.80	0	19.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1547.16	0	3.0610	0	34.6234	0	27.578	0	1532.645	0	59.56	0	18.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1498.71	0	3.1420	0	34.6204	0	27.568	0	1484.820	0	56.58	0	17.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1448.90	0	3.2509	0	34.6167	0	27.555	0	1435.641	0	54.36	0	16.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1398.70	0	3.3502	0	34.6133	0	27.543	0	1386.065	0	51.13	0	15.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1348.72	0	3.5051	0	34.6082	0	27.524	0	1336.695	0	46.88	0	14.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1299.35	0	3.6095	0	34.6047	0	27.510	0	1287.916	0	43.18	0	13.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1247.80	0	3.7349	0	34.5989	0	27.493	0	1236.971	0	37.48	0	11.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1198.78	0	3.8694	0	34.5927	0	27.474	0	1188.514	0	31.32	0	9.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1148.80	0	4.0326	0	34.5900	0	27.455	0	1139.098	0	27.44	0	8.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1098.39	0	4.2489	0	34.5844	0	27.428	0	1089.244	0	22.66	0	7.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	1048.94	0	4.4281	0	34.5800	0	27.405	0	1040.329	0	18.37	0	5.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	998.13	0	4.6315	0	34.5767	0	27.380	0	990.056	0	15.55	0	5.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	974.64	0	4.7203	0	34.5762	0	27.369	0	966.810	0	14.25	0	4.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	973.11	0	4.7238	0	34.5763	0	27.369	0	965.296	0	14.18	0	4.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	971.54	0	4.7284	0	34.5757	0	27.368	0	963.742	0	14.12	0	4.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	967.74	0	4.7459	0	34.5755	0	27.366	0	959.981	0	13.93	0	4.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	963.95	0	4.7567	0	34.5758	0	27.365	0	956.230	0	13.67	0	4.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	960.21	0	4.7719	0	34.5759	0	27.363	0	952.528	0	13.39	0	4.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	956.41	0	4.8098	0	34.5761	0	27.359	0	948.768	0	13.13	0	4.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	952.58	0	4.8528	0	34.5757	0	27.354	0	944.977	0	12.93	0	4.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	948.86	0	4.8621	0	34.5767	0	27.354	0	941.295	0	12.68	0	4.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	943.83	0	4.8899	0	34.5763	0	27.350	0	936.316	0	12.70	0	4.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	940.08	0	4.9204	0	34.5756	0	27.346	0	932.604	0	12.41	0	4.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	936.36	0	4.9354	0	34.5764	0	27.345	0	928.922	0	12.31	0	4.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	932.66	0	4.9521	0	34.5761	0	27.343	0	925.260	0	12.28	0	4.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	927.85	0	4.9665	0	34.5750	0	27.340	0	920.498	0	12.10	0	3.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	924.20	0	4.9884	0	34.5754	0	27.338	0	916.885	0	11.79	0	3.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	920.54	0	5.0082	0	34.5744	0	27.335	0	913.262	0	11.17	0	3.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	916.88	0	5.0278	0	34.5743	0	27.333	0	909.639	0	10.76	0	3.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	912.03	0	5.0323	0	34.5736	0	27.332	0	904.838	0	10.32	0	3.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	908.41	0	5.0464	0	34.5742	0	27.330	0	901.254	0	9.84	0	3.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	904.86	0	5.0771	0	34.5740	0	27.327	0	897.740	0	9.61	0	3.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	900.23	0	5.1060	0	34.5727	0	27.322	0	893.156	0	9.33	0	3.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	896.73	0	5.1192	0	34.5737	0	27.322	0	889.691	0	9.08	0	3.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	892.22	0	5.1471	0	34.5734	0	27.318	0	885.226	0	8.77	0	2.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	888.70	0	5.1713	0	34.5732	0	27.315	0	881.741	0	8.49	0	2.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	884.20	0	5.1971	0	34.5726	0	27.312	0	877.286	0	8.05	0	2.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	880.78	0	5.2094	0	34.5726	0	27.310	0	873.900	0	7.64	0	2.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	876.42	0	5.2412	0	34.5720	0	27.306	0	869.583	0	7.27	0	2.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	872.06	0	5.2638	0	34.5724	0	27.303	0	865.266	0	6.87	0	2.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	868.73	0	5.2696	0	34.5723	0	27.303	0	861.969	0	6.64	0	2.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	864.46	0	5.2809	0	34.5725	0	27.301	0	857.741	0	6.48	0	2.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	860.20	0	5.3026	0	34.5724	0	27.299	0	853.522	0	6.27	0	2.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	856.76	0	5.3200	0	34.5723	0	27.297	0	850.116	0	6.11	0	2.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	852.49	0	5.3307	0	34.5722	0	27.295	0	845.888	0	5.96	0	1.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	848.21	0	5.3482	0	34.5723	0	27.293	0	841.650	0	5.81	0	1.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	844.90	0	5.3554	0	34.5724	0	27.292	0	838.372	0	5.70	0	1.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	840.58	0	5.3697	0	34.5722	0	27.291	0	834.094	0	5.64	0	1.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	836.35	0	5.4007	0	34.5723	0	27.287	0	829.905	0	5.50	0	1.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	832.15	0	5.4345	0	34.5725	0	27.283	0	825.746	0	5.41	0	1.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	828.86	0	5.4631	0	34.5724	0	27.279	0	822.487	0	5.35	0	1.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	824.73	0	5.4771	0	34.5729	0	27.278	0	818.397	0	5.30	0	1.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	820.50	0	5.5083	0	34.5737	0	27.275	0	814.208	0	5.35	0	1.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	816.28	0	5.5373	0	34.5740	0	27.272	0	810.028	0	5.53	0	1.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	812.14	0	5.5667	0	34.5757	0	27.269	0	805.928	0	6.28	0	2.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	807.99	0	5.5826	0	34.5758	0	27.268	0	801.818	0	6.85	0	2.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	804.77	0	5.5970	0	34.5745	0	27.265	0	798.629	0	6.57	0	2.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	800.55	0	5.6190	0	34.5737	0	27.261	0	794.449	0	5.76	0	1.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	796.42	0	5.6296	0	34.5739	0	27.260	0	790.358	0	5.25	0	1.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	792.33	0	5.6409	0	34.5744	0	27.259	0	786.307	0	4.94	0	1.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	788.25	0	5.6865	0	34.5735	0	27.253	0	782.266	0	4.73	0	1.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	784.17	0	5.7091	0	34.5742	0	27.251	0	778.224	0	4.56	0	1.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	780.14	0	5.7651	0	34.5758	0	27.245	0	774.232	0	5.09	0	1.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	776.90	0	5.7997	0	34.5777	0	27.242	0	771.023	0	5.39	0	1.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	772.89	0	5.8356	0	34.5802	0	27.240	0	767.050	0	6.83	0	2.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	768.87	0	5.8695	0	34.5805	0	27.236	0	763.068	0	7.62	0	2.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	764.82	0	5.8855	0	34.5785	0	27.232	0	759.056	0	7.40	0	2.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	760.79	0	5.8951	0	34.5776	0	27.230	0	755.064	0	6.78	0	2.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	756.80	0	5.9205	0	34.5780	0	27.227	0	751.111	0	6.03	0	2.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	752.79	0	5.9528	0	34.5805	0	27.225	0	747.138	0	5.79	0	1.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	748.85	0	5.9725	0	34.5800	0	27.222	0	743.235	0	6.49	0	2.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	744.02	0	5.9790	0	34.5802	0	27.222	0	738.450	0	6.78	0	2.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	740.14	0	6.0081	0	34.5818	0	27.219	0	734.605	0	6.79	0	2.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	736.29	0	6.0567	0	34.5824	0	27.213	0	730.791	0	7.13	0	2.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	732.44	0	6.0904	0	34.5840	0	27.210	0	726.976	0	7.63	0	2.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	728.52	0	6.1010	0	34.5847	0	27.209	0	723.092	0	7.98	0	2.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	724.65	0	6.1327	0	34.5850	0	27.206	0	719.258	0	8.05	0	2.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	720.81	0	6.1524	0	34.5853	0	27.203	0	715.453	0	7.92	0	2.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	716.93	0	6.1775	0	34.5847	0	27.200	0	711.609	0	7.81	0	2.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	712.07	0	6.2064	0	34.5853	0	27.196	0	706.793	0	7.18	0	2.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	708.23	0	6.2352	0	34.5874	0	27.194	0	702.988	0	7.31	0	2.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	704.23	0	6.2515	0	34.5869	0	27.192	0	699.024	0	7.48	0	2.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	700.26	0	6.2530	0	34.5850	0	27.190	0	695.090	0	7.51	0	2.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	696.34	0	6.2818	0	34.5867	0	27.188	0	691.206	0	7.01	0	2.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	692.31	0	6.2952	0	34.5866	0	27.186	0	687.212	0	6.92	0	2.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	688.30	0	6.3182	0	34.5879	0	27.184	0	683.238	0	6.85	0	2.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	684.35	0	6.3451	0	34.5888	0	27.181	0	679.323	0	7.08	0	2.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	680.37	0	6.3830	0	34.5888	0	27.176	0	675.379	0	7.11	0	2.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	676.29	0	6.4199	0	34.5898	0	27.172	0	671.336	0	6.98	0	2.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	672.34	0	6.4401	0	34.5894	0	27.169	0	667.421	0	6.75	0	2.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	668.44	0	6.4628	0	34.5893	0	27.166	0	663.556	0	6.32	0	2.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	664.56	0	6.4808	0	34.5898	0	27.164	0	659.710	0	6.06	0	2.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	660.63	0	6.5080	0	34.5909	0	27.161	0	655.815	0	5.99	0	2.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	656.79	0	6.5482	0	34.5904	0	27.155	0	652.009	0	5.56	0	1.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	652.07	0	6.5874	0	34.5907	0	27.150	0	647.331	0	5.12	0	1.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	648.30	0	6.6111	0	34.5915	0	27.148	0	643.594	0	4.95	0	1.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	644.61	0	6.6510	0	34.5925	0	27.143	0	639.936	0	4.93	0	1.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	640.82	0	6.6641	0	34.5927	0	27.141	0	636.180	0	4.94	0	1.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	636.20	0	6.6833	0	34.5934	0	27.139	0	631.600	0	4.92	0	1.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	632.44	0	6.6966	0	34.5906	0	27.135	0	627.873	0	4.45	0	1.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	626.91	0	6.7565	0	34.5941	0	27.130	0	622.391	0	3.68	0	1.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	622.48	0	6.7906	0	34.5941	0	27.125	0	618.000	0	3.91	0	1.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	619.75	0	6.7988	0	34.5933	0	27.124	0	615.293	0	3.72	0	1.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	615.73	0	6.8190	0	34.5933	0	27.121	0	611.308	0	3.33	0	1.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	611.77	0	6.8332	0	34.5942	0	27.120	0	607.382	0	3.08	0	1.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	607.80	0	6.8755	0	34.5947	0	27.114	0	603.447	0	2.96	0	1.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	603.83	0	6.9171	0	34.5948	0	27.108	0	599.511	0	2.81	0	1.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	599.84	0	6.9258	0	34.5955	0	27.108	0	595.555	0	2.73	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	595.78	0	6.9535	0	34.5956	0	27.104	0	591.530	0	2.67	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	591.95	0	6.9994	0	34.5986	0	27.100	0	587.732	0	2.61	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	588.19	0	7.0169	0	34.5977	0	27.097	0	584.005	0	2.63	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	584.39	0	7.0432	0	34.5996	0	27.095	0	580.237	0	2.64	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	580.68	0	7.0768	0	34.5986	0	27.089	0	576.558	0	2.60	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	575.78	0	7.1125	0	34.5991	0	27.085	0	571.700	0	2.56	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	572.02	0	7.1667	0	34.6022	0	27.080	0	567.972	0	2.53	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	568.35	0	7.2094	0	34.6029	0	27.074	0	564.333	0	2.60	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	564.61	0	7.2656	0	34.6048	0	27.068	0	560.624	0	2.67	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	559.84	0	7.3065	0	34.6066	0	27.063	0	555.894	0	2.77	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	556.20	0	7.3213	0	34.6038	0	27.059	0	552.285	0	2.74	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	552.55	0	7.3610	0	34.6044	0	27.054	0	548.665	0	2.65	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	547.78	0	7.3999	0	34.6056	0	27.049	0	543.935	0	2.57	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	544.11	0	7.4524	0	34.6073	0	27.043	0	540.295	0	2.53	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	540.46	0	7.4836	0	34.6084	0	27.039	0	536.676	0	2.50	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	536.79	0	7.5288	0	34.6103	0	27.034	0	533.036	0	2.48	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	531.85	0	7.5789	0	34.6117	0	27.028	0	528.137	0	2.48	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	528.05	0	7.6269	0	34.6150	0	27.024	0	524.368	0	2.46	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	524.26	0	7.6731	0	34.6141	0	27.016	0	520.609	0	2.45	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	520.41	0	7.6869	0	34.6153	0	27.015	0	516.791	0	2.45	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	516.50	0	7.7696	0	34.6172	0	27.005	0	512.913	0	2.44	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	512.58	0	7.8379	0	34.6185	0	26.996	0	509.025	0	2.42	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	508.64	0	7.8799	0	34.6201	0	26.991	0	505.117	0	2.44	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	504.63	0	7.9344	0	34.6189	0	26.982	0	501.140	0	2.42	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	500.44	0	7.9939	0	34.6205	0	26.974	0	496.984	0	2.42	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	496.41	0	8.0865	0	34.6251	0	26.964	0	492.986	0	2.41	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	492.28	0	8.1087	0	34.6262	0	26.961	0	488.890	0	2.41	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	488.05	0	8.1401	0	34.6271	0	26.957	0	484.694	0	2.41	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	483.85	0	8.1627	0	34.6270	0	26.954	0	480.528	0	2.40	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	480.87	0	8.1840	0	34.6308	0	26.953	0	477.571	0	2.41	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	476.60	0	8.2880	0	34.6322	0	26.939	0	473.336	0	2.40	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	472.28	0	8.3403	0	34.6340	0	26.932	0	469.050	0	2.40	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	467.93	0	8.4013	0	34.6369	0	26.925	0	464.735	0	2.38	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	464.78	0	8.4292	0	34.6370	0	26.921	0	461.610	0	2.38	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	460.31	0	8.4999	0	34.6393	0	26.912	0	457.175	0	2.37	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	455.85	0	8.5568	0	34.6459	0	26.908	0	452.750	0	2.38	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	452.74	0	8.6031	0	34.6445	0	26.900	0	449.665	0	2.38	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	448.23	0	8.6508	0	34.6471	0	26.894	0	445.190	0	2.37	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	443.60	0	8.7285	0	34.6514	0	26.886	0	440.597	0	2.37	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	440.36	0	8.7857	0	34.6549	0	26.879	0	437.382	0	2.36	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	435.76	0	8.8142	0	34.6553	0	26.875	0	432.818	0	2.36	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	432.55	0	8.8767	0	34.6578	0	26.867	0	429.633	0	2.36	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	427.94	0	8.9718	0	34.6623	0	26.855	0	425.059	0	2.35	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	424.74	0	9.0136	0	34.6534	0	26.842	0	421.883	0	2.35	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	420.09	0	9.1110	0	34.6567	0	26.829	0	417.269	0	2.35	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	415.54	0	9.2063	0	34.6606	0	26.816	0	412.754	0	2.33	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	412.34	0	9.2602	0	34.6631	0	26.809	0	409.579	0	2.34	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	407.83	0	9.3548	0	34.6661	0	26.796	0	405.104	0	2.33	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	404.66	0	9.4009	0	34.6705	0	26.792	0	401.958	0	2.33	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	400.22	0	9.5260	0	34.6702	0	26.771	0	397.552	0	2.31	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	395.73	0	9.5482	0	34.6710	0	26.768	0	393.096	0	2.32	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	392.62	0	9.6064	0	34.6725	0	26.760	0	390.010	0	2.30	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	388.23	0	9.7176	0	34.6781	0	26.746	0	385.653	0	2.30	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	383.84	0	9.8155	0	34.6830	0	26.733	0	381.296	0	2.28	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	380.78	0	9.8376	0	34.6877	0	26.733	0	378.259	0	2.28	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	376.37	0	10.0341	0	34.6973	0	26.707	0	373.882	0	2.27	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	371.95	0	10.1818	0	34.7102	0	26.692	0	369.495	0	2.25	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	368.86	0	10.2494	0	34.7138	0	26.683	0	366.429	0	2.25	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	364.49	0	10.3023	0	34.7170	0	26.676	0	362.091	0	2.24	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	359.96	0	10.3937	0	34.7200	0	26.663	0	357.595	0	2.25	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	356.84	0	10.4775	0	34.7197	0	26.648	0	354.498	0	2.24	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	352.39	0	10.5608	0	34.7277	0	26.639	0	350.081	0	2.25	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	347.78	0	10.6381	0	34.7306	0	26.628	0	345.505	0	2.24	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	344.54	0	10.7327	0	34.7366	0	26.616	0	342.289	0	2.24	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	340.03	0	10.8171	0	34.7431	0	26.606	0	337.812	0	2.24	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	335.57	0	10.8859	0	34.7442	0	26.594	0	333.385	0	2.24	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	332.39	0	10.9043	0	34.7450	0	26.591	0	330.228	0	2.25	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	327.80	0	11.0020	0	34.7523	0	26.579	0	325.671	0	2.23	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	324.54	0	11.1168	0	34.7570	0	26.562	0	322.435	0	2.24	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	319.97	0	11.2361	0	34.7659	0	26.547	0	317.898	0	2.22	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	316.68	0	11.2806	0	34.7670	0	26.540	0	314.632	0	2.23	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	311.73	0	11.3957	0	34.7709	0	26.522	0	309.718	0	2.22	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	308.35	0	11.4595	0	34.7752	0	26.513	0	306.362	0	2.22	0	0.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	303.50	0	11.4963	0	34.7786	0	26.509	0	301.547	0	2.44	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	299.99	0	11.5473	0	34.7818	0	26.502	0	298.062	0	2.40	0	0.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	296.40	0	11.5715	0	34.7828	0	26.498	0	294.498	0	2.74	0	1.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	291.36	0	11.5979	0	34.7832	0	26.494	0	289.494	0	2.73	0	1.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	287.79	0	11.6605	0	34.7870	0	26.485	0	285.949	0	2.86	0	1.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	284.20	0	11.6842	0	34.7879	0	26.481	0	282.384	0	2.96	0	1.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	280.56	0	11.6914	0	34.7891	0	26.480	0	278.770	0	2.97	0	1.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	275.54	0	11.7534	0	34.7916	0	26.471	0	273.785	0	2.95	0	1.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	271.97	0	11.8294	0	34.7913	0	26.456	0	270.240	0	3.74	0	1.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	268.44	0	11.8782	0	34.7942	0	26.449	0	266.735	0	5.98	0	2.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	264.76	0	11.9281	0	34.7992	0	26.443	0	263.081	0	6.74	0	2.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	259.71	0	11.9971	0	34.8037	0	26.434	0	258.066	0	6.49	0	2.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	256.20	0	12.0157	0	34.8053	0	26.431	0	254.580	0	6.73	0	2.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	252.73	0	12.0460	0	34.8039	0	26.424	0	251.134	0	7.13	0	2.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	247.76	0	12.1219	0	34.8132	0	26.417	0	246.199	0	7.58	0	2.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	244.32	0	12.1777	0	34.8163	0	26.408	0	242.782	0	7.59	0	2.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	239.41	0	12.2548	0	34.8255	0	26.401	0	237.906	0	8.02	0	3.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	236.00	0	12.3171	0	34.8269	0	26.390	0	234.520	0	8.20	0	3.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	232.65	0	12.3752	0	34.8311	0	26.382	0	231.192	0	8.00	0	3.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	227.89	0	12.4644	0	34.8343	0	26.367	0	226.465	0	8.07	0	3.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	224.49	0	12.5093	0	34.8363	0	26.359	0	223.088	0	8.10	0	3.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	219.53	0	12.5897	0	34.8406	0	26.347	0	218.162	0	8.13	0	3.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	216.16	0	12.6508	0	34.8452	0	26.338	0	214.814	0	8.57	0	3.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	212.82	0	12.7120	0	34.8472	0	26.328	0	211.497	0	8.87	0	3.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	208.09	0	12.7659	0	34.8479	0	26.317	0	206.799	0	9.13	0	3.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	204.81	0	12.7825	0	34.8456	0	26.312	0	203.541	0	9.65	0	3.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	200.10	0	12.8262	0	34.8381	0	26.298	0	198.862	0	10.43	0	4.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	196.82	0	12.8394	0	34.8369	0	26.294	0	195.604	0	11.01	0	4.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	192.25	0	12.9603	0	34.8484	0	26.279	0	191.064	0	11.34	0	4.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	187.70	0	13.0747	0	34.8616	0	26.266	0	186.544	0	11.40	0	4.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	184.51	0	13.1255	0	34.8621	0	26.256	0	183.375	0	11.48	0	4.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	180.02	0	13.2491	0	34.8739	0	26.240	0	178.915	0	11.45	0	4.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	175.65	0	13.3493	0	34.8793	0	26.224	0	174.574	0	11.82	0	4.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	172.62	0	13.3724	0	34.8814	0	26.221	0	171.563	0	12.26	0	4.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	168.27	0	13.4016	0	34.8787	0	26.212	0	167.242	0	12.48	0	4.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	163.99	0	13.4460	0	34.8788	0	26.203	0	162.990	0	12.26	0	4.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	159.69	0	13.5445	0	34.8793	0	26.183	0	158.718	0	12.01	0	4.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	156.66	0	13.5667	0	34.8812	0	26.180	0	155.707	0	11.82	0	4.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	152.25	0	13.6242	0	34.8700	0	26.160	0	151.326	0	12.41	0	4.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	147.98	0	13.6411	0	34.8532	0	26.143	0	147.083	0	14.18	0	5.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	144.88	0	13.7954	0	34.8637	0	26.119	0	144.003	0	16.20	0	6.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	140.41	0	13.8523	0	34.8682	0	26.110	0	139.561	0	15.91	0	6.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	135.97	0	13.8541	0	34.8541	0	26.099	0	135.150	0	14.53	0	5.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	132.87	0	13.8970	0	34.8494	0	26.086	0	132.069	0	13.56	0	5.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	128.53	0	14.0018	0	34.8184	0	26.040	0	127.757	0	16.53	0	6.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	124.37	0	14.0537	0	34.7931	0	26.010	0	123.623	0	20.50	0	8.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	120.29	0	14.2515	0	34.7994	0	25.973	0	119.569	0	23.04	0	9.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	116.38	0	14.4907	0	34.8133	0	25.932	0	115.683	0	25.27	0	10.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	112.58	0	14.7848	0	34.8152	0	25.870	0	111.907	0	27.23	0	10.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	107.92	0	14.9391	0	34.7516	0	25.788	0	107.276	0	27.16	0	10.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	104.50	0	15.2427	0	34.7322	0	25.706	0	103.878	0	32.43	0	13.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	100.60	0	15.8216	0	34.7968	0	25.626	0	100.002	0	29.97	0	12.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	98.55	0	16.0816	0	34.7942	0	25.565	0	97.964	0	29.94	0	12.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	96.61	0	16.2915	0	34.7611	0	25.491	0	96.036	0	30.02	0	12.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	94.84	0	16.3983	0	34.7571	0	25.463	0	94.277	0	33.17	0	13.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	92.33	0	16.8322	0	34.7523	0	25.358	0	91.783	0	36.71	0	15.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	90.67	0	17.0824	0	34.7598	0	25.304	0	90.133	0	38.71	0	16.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	88.58	0	17.3146	0	34.7596	0	25.249	0	88.056	0	40.05	0	16.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	86.66	0	17.5763	0	34.7489	0	25.177	0	86.147	0	40.82	0	17.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	84.91	0	17.6447	0	34.7474	0	25.159	0	84.408	0	42.72	0	18.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	82.69	0	18.0527	0	34.7204	0	25.039	0	82.202	0	50.17	0	21.4	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	80.81	0	18.2680	0	34.7155	0	24.982	0	80.333	0	54.84	0	23.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	78.90	0	18.6843	0	34.6968	0	24.864	0	78.435	0	59.52	0	25.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	76.77	0	18.8978	0	34.6759	0	24.794	0	76.318	0	63.53	0	27.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	74.98	0	19.5150	0	34.6707	0	24.631	0	74.539	0	67.46	0	29.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	72.99	0	20.5268	0	34.6374	0	24.340	0	72.561	0	77.91	0	34.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	70.73	0	20.7429	0	34.6324	0	24.278	0	70.314	0	81.66	0	36.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	69.02	0	20.9004	0	34.6289	0	24.233	0	68.615	0	83.37	0	37.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	66.67	0	21.7223	0	34.5927	0	23.980	0	66.279	0	90.22	0	41.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	64.60	0	22.7304	0	34.5263	0	23.647	0	64.221	0	109.99	0	51.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	63.00	0	22.9598	0	34.4976	0	23.559	0	62.631	0	112.71	0	52.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	60.89	0	23.5197	0	34.4380	0	23.352	0	60.534	0	121.07	0	56.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	58.92	0	25.1521	0	34.1795	0	22.671	0	58.575	0	140.43	0	67.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	56.93	0	25.3869	0	34.1528	0	22.579	0	56.597	0	162.71	0	78.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	54.87	0	25.4944	0	34.1369	0	22.534	0	54.550	0	164.28	0	79.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	52.97	0	25.7874	0	34.0936	0	22.411	0	52.661	0	167.01	0	81.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	50.89	0	28.4485	0	33.5799	0	21.177	0	50.593	0	194.37	0	98.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	48.82	0	28.6157	0	33.5726	0	21.116	0	48.536	0	194.33	0	98.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	46.90	0	28.7025	0	33.5666	0	21.083	0	46.627	0	194.41	0	99.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	44.91	0	28.7610	0	33.5613	0	21.059	0	44.649	0	194.64	0	99.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	42.68	0	28.7772	0	33.5590	0	21.052	0	42.432	0	195.29	0	99.5	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	40.57	0	28.7840	0	33.5578	0	21.049	0	40.335	0	195.43	0	99.6	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	38.47	0	28.7842	0	33.5587	0	21.049	0	38.247	0	195.66	0	99.7	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	36.43	0	28.7835	0	33.5587	0	21.049	0	36.219	0	195.91	0	99.8	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	34.38	0	28.7830	0	33.5597	0	21.050	0	34.181	0	196.06	0	99.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	32.87	0	28.7857	0	33.5583	0	21.048	0	32.680	0	196.10	0	99.9	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	30.71	0	28.7846	0	33.5587	0	21.049	0	30.533	0	196.20	0	100.0	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	28.37	0	28.7897	0	33.5599	0	21.048	0	28.206	0	196.32	0	100.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	25.24	0	28.7908	0	33.5600	0	21.047	0	25.094	0	196.35	0	100.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	23.95	0	28.7921	0	33.5588	0	21.046	0	23.812	0	196.35	0	100.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	22.64	0	28.7934	0	33.5601	0	21.046	0	22.510	0	196.40	0	100.1	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	20.47	0	28.7944	0	33.5595	0	21.045	0	20.352	0	196.51	0	100.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	18.40	0	28.7977	0	33.5594	0	21.044	0	18.294	0	196.62	0	100.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	16.54	0	28.8004	0	33.5598	0	21.043	0	16.445	0	196.50	0	100.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	14.36	0	28.8018	0	33.5615	0	21.044	0	14.278	0	196.60	0	100.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	12.56	0	28.8062	0	33.5601	0	21.041	0	12.488	0	196.60	0	100.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	10.81	0	28.8032	0	33.5602	0	21.042	0	10.748	0	196.57	0	100.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	8.88	0	28.8003	0	33.5597	0	21.042	0	8.829	0	196.62	0	100.2	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	6.86	0	28.8061	0	33.5613	0	21.041	0	6.821	0	196.74	0	100.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0	4.32	0	28.8044	0	33.5605	0	21.041	0	4.295	0	196.82	0	100.3	0
5906480	93	C	02/20/2024	17:22	271.323	11.582	0	0														
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1997.84	0	2.3162	0	34.6523	0	27.668	0	1976.989	0	84.02	0	25.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1948.59	0	2.3751	0	34.6495	0	27.661	0	1928.476	0	82.59	0	25.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1898.42	0	2.4457	0	34.6464	0	27.652	0	1879.045	0	79.81	0	24.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1848.73	0	2.5232	0	34.6433	0	27.643	0	1830.076	0	77.46	0	23.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1798.59	0	2.5929	0	34.6408	0	27.635	0	1780.652	0	75.34	0	23.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1748.18	0	2.6815	0	34.6372	0	27.624	0	1730.950	0	72.99	0	22.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1698.25	0	2.7566	0	34.6348	0	27.616	0	1681.710	0	70.20	0	21.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1648.66	0	2.8381	0	34.6319	0	27.606	0	1632.794	0	68.41	0	21.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1599.13	0	2.9234	0	34.6286	0	27.595	0	1583.925	0	64.30	0	19.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1548.63	0	3.0149	0	34.6245	0	27.583	0	1534.089	0	61.25	0	18.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1498.58	0	3.1320	0	34.6211	0	27.570	0	1484.684	0	57.74	0	17.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1447.99	0	3.2387	0	34.6184	0	27.558	0	1434.735	0	56.30	0	17.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1398.42	0	3.3384	0	34.6148	0	27.545	0	1385.781	0	53.20	0	16.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1348.83	0	3.4522	0	34.6105	0	27.530	0	1336.797	0	48.00	0	15.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1298.02	0	3.5612	0	34.6069	0	27.517	0	1286.595	0	45.41	0	14.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1248.53	0	3.7041	0	34.6031	0	27.499	0	1237.686	0	41.15	0	12.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1198.56	0	3.8177	0	34.5990	0	27.484	0	1188.291	0	38.47	0	12.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1148.25	0	3.9636	0	34.5924	0	27.464	0	1138.548	0	31.06	0	9.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1098.93	0	4.0899	0	34.5883	0	27.448	0	1089.773	0	26.58	0	8.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	1048.17	0	4.2823	0	34.5829	0	27.423	0	1039.562	0	21.80	0	7.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	998.20	0	4.4817	0	34.5799	0	27.399	0	990.120	0	18.40	0	5.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	976.17	0	4.5763	0	34.5781	0	27.387	0	968.319	0	16.01	0	5.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	974.62	0	4.5888	0	34.5756	0	27.383	0	966.785	0	15.93	0	5.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	972.09	0	4.5939	0	34.5776	0	27.384	0	964.281	0	15.79	0	5.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	968.51	0	4.6164	0	34.5778	0	27.382	0	960.738	0	15.74	0	5.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	963.93	0	4.6377	0	34.5769	0	27.379	0	956.206	0	15.56	0	5.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	960.39	0	4.6596	0	34.5771	0	27.377	0	952.702	0	15.29	0	4.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	956.86	0	4.6773	0	34.5778	0	27.375	0	949.208	0	15.08	0	4.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	952.35	0	4.6986	0	34.5779	0	27.373	0	944.744	0	14.87	0	4.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	948.77	0	4.7140	0	34.5775	0	27.371	0	941.201	0	14.71	0	4.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	944.16	0	4.7200	0	34.5775	0	27.370	0	936.638	0	14.58	0	4.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	940.65	0	4.7501	0	34.5770	0	27.366	0	933.164	0	14.42	0	4.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	936.07	0	4.7646	0	34.5776	0	27.365	0	928.631	0	14.29	0	4.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	932.59	0	4.7763	0	34.5776	0	27.364	0	925.186	0	14.24	0	4.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	928.05	0	4.7844	0	34.5756	0	27.361	0	920.692	0	13.90	0	4.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	924.52	0	4.7989	0	34.5751	0	27.359	0	917.198	0	13.35	0	4.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	920.06	0	4.8069	0	34.5754	0	27.359	0	912.783	0	12.77	0	4.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	916.46	0	4.8232	0	34.5751	0	27.357	0	909.219	0	12.51	0	4.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	912.00	0	4.8440	0	34.5754	0	27.354	0	904.804	0	12.84	0	4.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	908.49	0	4.8738	0	34.5764	0	27.352	0	901.329	0	12.33	0	4.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	904.01	0	4.9264	0	34.5769	0	27.346	0	896.894	0	12.94	0	4.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	900.58	0	4.9385	0	34.5774	0	27.345	0	893.498	0	13.42	0	4.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	896.07	0	4.9779	0	34.5770	0	27.340	0	889.033	0	13.47	0	4.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	892.62	0	5.0019	0	34.5778	0	27.338	0	885.618	0	13.37	0	4.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	888.13	0	5.0282	0	34.5768	0	27.334	0	881.172	0	12.98	0	4.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	884.66	0	5.0503	0	34.5766	0	27.332	0	877.737	0	12.62	0	4.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	880.19	0	5.0835	0	34.5755	0	27.327	0	873.311	0	12.22	0	4.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	876.79	0	5.0994	0	34.5759	0	27.325	0	869.945	0	11.92	0	3.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	872.42	0	5.1096	0	34.5747	0	27.323	0	865.618	0	11.09	0	3.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	867.96	0	5.1251	0	34.5752	0	27.322	0	861.202	0	10.49	0	3.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	864.54	0	5.1407	0	34.5748	0	27.320	0	857.816	0	10.16	0	3.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	860.00	0	5.1616	0	34.5739	0	27.316	0	853.320	0	9.45	0	3.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	856.66	0	5.1860	0	34.5749	0	27.314	0	850.013	0	9.26	0	3.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	852.26	0	5.2115	0	34.5743	0	27.311	0	845.656	0	9.24	0	3.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	848.86	0	5.2311	0	34.5756	0	27.310	0	842.289	0	9.40	0	3.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	844.46	0	5.2427	0	34.5755	0	27.308	0	837.932	0	9.92	0	3.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	840.02	0	5.2480	0	34.5767	0	27.308	0	833.535	0	10.24	0	3.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	836.65	0	5.2670	0	34.5772	0	27.307	0	830.198	0	10.40	0	3.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	832.19	0	5.3007	0	34.5765	0	27.302	0	825.781	0	10.59	0	3.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	828.83	0	5.3250	0	34.5764	0	27.299	0	822.454	0	10.59	0	3.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	824.43	0	5.3426	0	34.5771	0	27.297	0	818.096	0	10.60	0	3.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	820.07	0	5.3612	0	34.5766	0	27.295	0	813.778	0	10.54	0	3.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	816.73	0	5.3798	0	34.5771	0	27.293	0	810.470	0	10.51	0	3.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	812.41	0	5.4141	0	34.5773	0	27.289	0	806.192	0	10.51	0	3.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	808.13	0	5.4396	0	34.5779	0	27.286	0	801.953	0	10.56	0	3.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	804.81	0	5.4550	0	34.5772	0	27.284	0	798.664	0	10.59	0	3.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	800.58	0	5.4815	0	34.5782	0	27.282	0	794.475	0	10.64	0	3.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	796.45	0	5.5115	0	34.5781	0	27.278	0	790.384	0	10.49	0	3.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	792.42	0	5.5366	0	34.5775	0	27.274	0	786.392	0	10.24	0	3.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	788.39	0	5.5492	0	34.5784	0	27.273	0	782.400	0	10.18	0	3.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	784.39	0	5.5760	0	34.5786	0	27.270	0	778.438	0	10.31	0	3.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	780.34	0	5.5879	0	34.5797	0	27.270	0	774.426	0	10.67	0	3.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	776.32	0	5.6157	0	34.5785	0	27.265	0	770.444	0	10.68	0	3.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	772.39	0	5.6256	0	34.5782	0	27.264	0	766.551	0	10.14	0	3.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	768.55	0	5.6530	0	34.5782	0	27.260	0	762.747	0	9.50	0	3.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	764.67	0	5.6823	0	34.5779	0	27.257	0	758.904	0	8.97	0	3.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	760.85	0	5.6947	0	34.5781	0	27.255	0	755.119	0	8.78	0	2.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	756.19	0	5.7241	0	34.5782	0	27.252	0	750.503	0	8.72	0	2.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	752.40	0	5.7265	0	34.5788	0	27.252	0	746.748	0	8.72	0	2.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	748.62	0	5.7445	0	34.5792	0	27.250	0	743.003	0	8.75	0	2.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	744.89	0	5.7887	0	34.5798	0	27.245	0	739.308	0	8.99	0	3.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	740.34	0	5.7986	0	34.5802	0	27.244	0	734.800	0	9.10	0	3.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	736.60	0	5.8125	0	34.5797	0	27.242	0	731.095	0	8.98	0	3.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	732.07	0	5.8701	0	34.5802	0	27.235	0	726.606	0	8.53	0	2.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	726.45	0	5.8961	0	34.5812	0	27.232	0	721.038	0	8.41	0	2.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	722.08	0	5.9194	0	34.5809	0	27.229	0	716.708	0	8.26	0	2.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	720.54	0	5.9283	0	34.5803	0	27.228	0	715.182	0	8.12	0	2.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	716.49	0	5.9542	0	34.5819	0	27.226	0	711.169	0	7.75	0	2.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	712.43	0	5.9918	0	34.5800	0	27.219	0	707.146	0	7.31	0	2.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	708.45	0	6.0234	0	34.5785	0	27.214	0	703.202	0	6.52	0	2.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	704.44	0	6.0652	0	34.5796	0	27.210	0	699.229	0	5.82	0	1.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	700.41	0	6.1041	0	34.5804	0	27.205	0	695.235	0	5.32	0	1.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	696.34	0	6.1501	0	34.5820	0	27.201	0	691.202	0	5.27	0	1.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	692.40	0	6.1692	0	34.5837	0	27.200	0	687.298	0	5.50	0	1.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	688.48	0	6.2367	0	34.5856	0	27.192	0	683.413	0	6.05	0	2.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	684.54	0	6.2942	0	34.5862	0	27.185	0	679.508	0	6.52	0	2.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	680.69	0	6.3279	0	34.5876	0	27.182	0	675.693	0	6.71	0	2.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	676.80	0	6.3396	0	34.5882	0	27.181	0	671.838	0	6.80	0	2.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	672.91	0	6.3543	0	34.5866	0	27.178	0	667.983	0	6.20	0	2.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	667.80	0	6.3792	0	34.5860	0	27.174	0	662.918	0	5.52	0	1.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	663.96	0	6.4072	0	34.5881	0	27.172	0	659.112	0	5.20	0	1.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	659.93	0	6.4473	0	34.5876	0	27.166	0	655.118	0	4.88	0	1.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	656.07	0	6.4798	0	34.5901	0	27.164	0	651.292	0	5.33	0	1.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	652.16	0	6.5436	0	34.5914	0	27.157	0	647.417	0	5.70	0	1.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	648.30	0	6.5567	0	34.5922	0	27.155	0	643.591	0	6.04	0	2.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	644.46	0	6.5853	0	34.5913	0	27.151	0	639.785	0	6.00	0	2.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	640.57	0	6.6239	0	34.5926	0	27.147	0	635.929	0	5.59	0	1.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	636.69	0	6.6403	0	34.5936	0	27.145	0	632.083	0	5.54	0	1.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	632.79	0	6.6791	0	34.5954	0	27.141	0	628.217	0	5.69	0	1.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	627.78	0	6.7021	0	34.5956	0	27.138	0	623.250	0	5.85	0	2.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	623.93	0	6.7332	0	34.5956	0	27.134	0	619.434	0	5.71	0	1.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	620.07	0	6.7562	0	34.5968	0	27.132	0	615.608	0	5.52	0	1.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	616.25	0	6.7713	0	34.5959	0	27.129	0	611.821	0	5.25	0	1.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	612.39	0	6.7955	0	34.5969	0	27.127	0	607.994	0	5.11	0	1.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	608.52	0	6.8136	0	34.5970	0	27.124	0	604.157	0	5.01	0	1.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	604.72	0	6.8352	0	34.5975	0	27.122	0	600.390	0	4.95	0	1.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	600.86	0	6.8641	0	34.5982	0	27.118	0	596.563	0	4.84	0	1.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	595.85	0	6.9009	0	34.5980	0	27.113	0	591.596	0	4.56	0	1.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	592.06	0	6.9235	0	34.5986	0	27.110	0	587.839	0	4.38	0	1.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	588.30	0	6.9442	0	34.5993	0	27.108	0	584.111	0	4.19	0	1.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	584.40	0	6.9740	0	34.6005	0	27.105	0	580.244	0	4.00	0	1.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	580.60	0	7.0072	0	34.6004	0	27.100	0	576.476	0	3.84	0	1.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	576.74	0	7.0571	0	34.6012	0	27.094	0	572.649	0	3.67	0	1.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	572.88	0	7.0778	0	34.6057	0	27.095	0	568.822	0	3.50	0	1.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	567.96	0	7.0993	0	34.6034	0	27.090	0	563.943	0	3.36	0	1.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	564.14	0	7.1292	0	34.6029	0	27.085	0	560.155	0	3.24	0	1.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	560.28	0	7.1512	0	34.6032	0	27.082	0	556.328	0	3.10	0	1.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	556.50	0	7.1605	0	34.6038	0	27.081	0	552.579	0	3.02	0	1.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	552.69	0	7.1840	0	34.6037	0	27.078	0	548.801	0	2.95	0	1.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	547.76	0	7.2540	0	34.6046	0	27.069	0	543.912	0	2.82	0	1.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	543.95	0	7.3226	0	34.6063	0	27.061	0	540.134	0	2.78	0	1.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	540.12	0	7.3515	0	34.6064	0	27.056	0	536.336	0	2.81	0	1.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	536.28	0	7.3952	0	34.6076	0	27.051	0	532.528	0	2.80	0	1.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	532.49	0	7.4402	0	34.6096	0	27.046	0	528.769	0	2.75	0	0.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	528.52	0	7.4814	0	34.6103	0	27.041	0	524.832	0	2.72	0	0.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	524.65	0	7.5240	0	34.6094	0	27.034	0	520.994	0	2.62	0	0.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	520.80	0	7.5557	0	34.6097	0	27.030	0	517.175	0	2.54	0	0.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	516.88	0	7.6460	0	34.6109	0	27.018	0	513.287	0	2.49	0	0.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	511.76	0	7.6857	0	34.6135	0	27.014	0	508.209	0	2.46	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	507.76	0	7.7379	0	34.6136	0	27.006	0	504.242	0	2.45	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	503.83	0	7.7872	0	34.6152	0	27.000	0	500.344	0	2.44	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	500.13	0	7.8477	0	34.6166	0	26.993	0	496.674	0	2.44	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	496.13	0	7.8937	0	34.6141	0	26.984	0	492.706	0	2.43	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	492.21	0	7.9049	0	34.6137	0	26.982	0	488.818	0	2.43	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	488.34	0	7.9407	0	34.6137	0	26.976	0	484.979	0	2.42	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	484.48	0	7.9758	0	34.6143	0	26.972	0	481.150	0	2.42	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	480.62	0	8.0263	0	34.6141	0	26.964	0	477.321	0	2.41	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	476.63	0	8.0876	0	34.6182	0	26.958	0	473.363	0	2.41	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	472.68	0	8.1229	0	34.6174	0	26.952	0	469.445	0	2.41	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	468.64	0	8.1526	0	34.6185	0	26.948	0	465.437	0	2.40	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	464.68	0	8.1943	0	34.6204	0	26.943	0	461.508	0	2.40	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	460.50	0	8.2246	0	34.6215	0	26.940	0	457.361	0	2.40	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	456.42	0	8.2540	0	34.6205	0	26.934	0	453.314	0	2.40	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	452.31	0	8.3000	0	34.6217	0	26.928	0	449.236	0	2.39	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	448.17	0	8.3462	0	34.6241	0	26.923	0	445.129	0	2.39	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	444.07	0	8.4289	0	34.6247	0	26.911	0	441.061	0	2.38	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	439.93	0	8.4808	0	34.6264	0	26.904	0	436.953	0	2.38	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	435.82	0	8.4987	0	34.6278	0	26.902	0	432.875	0	2.38	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	432.90	0	8.5819	0	34.6313	0	26.892	0	429.978	0	2.36	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	428.65	0	8.6490	0	34.6358	0	26.885	0	425.761	0	2.36	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	424.35	0	8.7229	0	34.6349	0	26.873	0	421.494	0	2.36	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	420.15	0	8.7794	0	34.6411	0	26.869	0	417.327	0	2.36	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	415.93	0	8.8288	0	34.6455	0	26.865	0	413.139	0	2.35	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	411.70	0	8.9571	0	34.6448	0	26.844	0	408.942	0	2.35	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	408.73	0	8.9889	0	34.6475	0	26.841	0	405.995	0	2.34	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	404.55	0	9.0431	0	34.6495	0	26.834	0	401.847	0	2.34	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	400.27	0	9.0839	0	34.6526	0	26.829	0	397.599	0	2.34	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	396.01	0	9.1701	0	34.6537	0	26.816	0	393.372	0	2.33	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	391.79	0	9.2168	0	34.6560	0	26.811	0	389.184	0	2.32	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	388.79	0	9.2813	0	34.6615	0	26.804	0	386.207	0	2.32	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	384.46	0	9.3388	0	34.6622	0	26.795	0	381.910	0	2.33	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	380.17	0	9.4957	0	34.6722	0	26.778	0	377.652	0	2.30	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	375.95	0	9.5780	0	34.6787	0	26.769	0	373.464	0	2.30	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	371.68	0	9.6215	0	34.6809	0	26.763	0	369.226	0	2.30	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	368.72	0	9.7240	0	34.6892	0	26.753	0	366.288	0	2.28	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	364.50	0	9.8796	0	34.6962	0	26.732	0	362.099	0	2.27	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	360.29	0	10.0131	0	34.7004	0	26.713	0	357.921	0	2.26	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	356.06	0	10.0868	0	34.7053	0	26.704	0	353.722	0	2.26	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	351.81	0	10.1781	0	34.7064	0	26.689	0	349.504	0	2.25	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	348.70	0	10.2650	0	34.7122	0	26.679	0	346.417	0	2.24	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	344.42	0	10.4347	0	34.7222	0	26.657	0	342.168	0	2.22	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	340.15	0	10.5138	0	34.7289	0	26.648	0	337.930	0	2.23	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	335.85	0	10.6234	0	34.7328	0	26.632	0	333.661	0	2.23	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	332.77	0	10.6683	0	34.7330	0	26.624	0	330.604	0	2.24	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	328.36	0	10.7864	0	34.7406	0	26.609	0	326.226	0	2.23	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	323.93	0	10.8562	0	34.7478	0	26.602	0	321.828	0	2.24	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	320.73	0	10.9498	0	34.7532	0	26.589	0	318.651	0	2.23	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	316.21	0	11.0301	0	34.7501	0	26.572	0	314.164	0	2.27	0	0.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	311.57	0	11.0835	0	34.7546	0	26.566	0	309.557	0	2.33	0	0.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	308.09	0	11.1526	0	34.7608	0	26.558	0	306.103	0	2.41	0	0.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	304.78	0	11.1920	0	34.7634	0	26.553	0	302.816	0	2.44	0	0.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	299.87	0	11.2488	0	34.7648	0	26.544	0	297.941	0	3.04	0	1.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	296.42	0	11.2912	0	34.7691	0	26.539	0	294.516	0	3.24	0	1.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	291.50	0	11.3775	0	34.7722	0	26.526	0	289.631	0	3.47	0	1.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	288.10	0	11.4307	0	34.7754	0	26.518	0	286.255	0	3.18	0	1.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	284.68	0	11.4582	0	34.7772	0	26.515	0	282.860	0	2.83	0	1.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	279.80	0	11.5351	0	34.7810	0	26.503	0	278.014	0	3.04	0	1.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	276.47	0	11.6038	0	34.7860	0	26.494	0	274.707	0	2.95	0	1.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	271.68	0	11.6857	0	34.7891	0	26.481	0	269.951	0	2.66	0	1.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	268.16	0	11.7285	0	34.7909	0	26.475	0	266.456	0	2.65	0	1.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	264.69	0	11.7447	0	34.7918	0	26.472	0	263.010	0	3.18	0	1.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	260.00	0	11.8321	0	34.8022	0	26.464	0	258.353	0	4.02	0	1.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	256.63	0	11.9134	0	34.8012	0	26.447	0	255.006	0	4.74	0	1.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	251.95	0	11.9776	0	34.8029	0	26.436	0	250.359	0	5.46	0	2.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	248.60	0	12.0476	0	34.8071	0	26.426	0	247.032	0	5.08	0	1.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	243.86	0	12.1216	0	34.8125	0	26.416	0	242.324	0	4.28	0	1.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	240.54	0	12.2107	0	34.8188	0	26.404	0	239.027	0	4.11	0	1.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	235.73	0	12.2805	0	34.8220	0	26.393	0	234.250	0	4.12	0	1.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	232.41	0	12.3372	0	34.8283	0	26.387	0	230.953	0	4.28	0	1.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	227.64	0	12.3778	0	34.8264	0	26.377	0	226.215	0	4.58	0	1.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	224.06	0	12.4459	0	34.8299	0	26.367	0	222.660	0	5.84	0	2.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	220.68	0	12.4745	0	34.8287	0	26.360	0	219.303	0	7.05	0	2.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	215.91	0	12.5399	0	34.8316	0	26.349	0	214.565	0	7.76	0	3.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	212.56	0	12.5507	0	34.8280	0	26.344	0	211.238	0	8.18	0	3.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	207.87	0	12.5464	0	34.8223	0	26.341	0	206.579	0	9.69	0	3.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	204.53	0	12.5760	0	34.8263	0	26.338	0	203.261	0	11.05	0	4.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	199.85	0	12.6414	0	34.8277	0	26.326	0	198.613	0	11.84	0	4.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	196.55	0	12.6644	0	34.8286	0	26.322	0	195.335	0	12.00	0	4.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	192.07	0	12.7631	0	34.8359	0	26.308	0	190.884	0	12.05	0	4.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	187.59	0	12.8234	0	34.8298	0	26.291	0	186.434	0	12.83	0	4.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	184.45	0	12.8284	0	34.8258	0	26.287	0	183.315	0	13.76	0	5.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	179.93	0	12.8820	0	34.8239	0	26.275	0	178.825	0	14.98	0	5.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	176.83	0	12.9204	0	34.8232	0	26.267	0	175.745	0	14.48	0	5.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	172.49	0	12.9604	0	34.8177	0	26.254	0	171.433	0	16.01	0	6.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	168.07	0	13.0082	0	34.8106	0	26.239	0	167.042	0	17.39	0	6.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	163.70	0	13.0196	0	34.8079	0	26.235	0	162.701	0	18.43	0	7.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	160.68	0	13.0419	0	34.8073	0	26.230	0	159.700	0	18.92	0	7.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	156.40	0	13.1190	0	34.8080	0	26.215	0	155.448	0	19.20	0	7.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	152.17	0	13.2394	0	34.8127	0	26.194	0	151.245	0	19.20	0	7.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	148.02	0	13.3025	0	34.8086	0	26.178	0	147.122	0	19.72	0	7.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	143.87	0	13.3804	0	34.7956	0	26.152	0	142.999	0	21.14	0	8.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	139.91	0	13.4757	0	34.7956	0	26.132	0	139.064	0	22.40	0	8.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	136.00	0	13.5460	0	34.7845	0	26.109	0	135.179	0	22.84	0	8.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	132.21	0	13.8330	0	34.7927	0	26.056	0	131.413	0	23.49	0	9.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	128.54	0	14.1627	0	34.7959	0	25.989	0	127.766	0	19.39	0	7.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	124.12	0	14.3337	0	34.7783	0	25.939	0	123.374	0	17.10	0	6.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	120.89	0	14.7996	0	34.8008	0	25.856	0	120.165	0	15.89	0	6.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	116.91	0	15.0066	0	34.8234	0	25.828	0	116.210	0	16.14	0	6.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	112.04	0	15.4239	0	34.7872	0	25.708	0	111.370	0	16.97	0	6.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	108.31	0	15.5997	0	34.7766	0	25.661	0	107.663	0	19.36	0	7.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	104.47	0	15.7616	0	34.7757	0	25.623	0	103.847	0	21.92	0	9.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	100.55	0	16.1448	0	34.7698	0	25.531	0	99.951	0	23.11	0	9.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	98.48	0	16.2590	0	34.7729	0	25.507	0	97.894	0	24.74	0	10.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	96.55	0	16.3645	0	34.7758	0	25.485	0	95.976	0	25.86	0	10.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	94.60	0	16.5139	0	34.7788	0	25.453	0	94.038	0	26.92	0	11.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	92.80	0	16.8080	0	34.7615	0	25.371	0	92.249	0	28.74	0	12.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	90.59	0	17.5890	0	34.7371	0	25.165	0	90.053	0	33.10	0	14.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	88.90	0	18.0356	0	34.7394	0	25.058	0	88.373	0	40.77	0	17.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	86.88	0	18.2299	0	34.7367	0	25.008	0	86.366	0	47.80	0	20.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	84.87	0	18.4203	0	34.7227	0	24.950	0	84.368	0	51.59	0	22.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	82.80	0	18.8542	0	34.6977	0	24.822	0	82.311	0	60.91	0	26.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	80.93	0	19.2307	0	34.6815	0	24.713	0	80.452	0	62.78	0	27.4	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	78.79	0	19.4712	0	34.6742	0	24.646	0	78.325	0	67.44	0	29.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	76.88	0	19.6740	0	34.6641	0	24.585	0	76.427	0	69.97	0	30.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	74.87	0	20.1251	0	34.6484	0	24.455	0	74.429	0	72.01	0	31.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	72.80	0	20.7711	0	34.6048	0	24.250	0	72.372	0	78.84	0	35.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	70.94	0	21.4403	0	34.5689	0	24.040	0	70.523	0	88.78	0	40.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	69.02	0	23.6478	0	34.3691	0	23.263	0	68.614	0	115.96	0	54.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	66.81	0	25.7394	0	34.1202	0	22.447	0	66.418	0	172.47	0	84.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	64.73	0	26.2315	0	34.1185	0	22.293	0	64.350	0	190.71	0	93.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	62.73	0	26.2678	0	34.1261	0	22.287	0	62.362	0	195.94	0	96.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	60.68	0	26.2831	0	34.1154	0	22.274	0	60.325	0	199.64	0	98.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	58.95	0	26.3071	0	34.1178	0	22.268	0	58.605	0	201.07	0	98.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	55.89	0	26.3270	0	34.1168	0	22.261	0	55.563	0	204.69	0	100.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	54.27	0	26.3314	0	34.1138	0	22.257	0	53.953	0	205.49	0	101.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	52.56	0	26.3586	0	34.1097	0	22.245	0	52.253	0	206.43	0	101.5	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	50.85	0	26.6508	0	34.0482	0	22.107	0	50.553	0	207.79	0	102.6	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	48.92	0	26.9320	0	33.9832	0	21.969	0	48.635	0	207.21	0	102.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	46.93	0	27.1586	0	33.9306	0	21.857	0	46.657	0	204.51	0	101.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	44.67	0	27.3398	0	33.8897	0	21.769	0	44.410	0	203.10	0	101.3	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	42.69	0	27.4232	0	33.8712	0	21.728	0	42.442	0	202.39	0	101.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	40.97	0	27.5655	0	33.8397	0	21.658	0	40.732	0	202.02	0	101.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	38.19	0	27.7203	0	33.8027	0	21.580	0	37.968	0	201.66	0	101.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	36.63	0	27.7712	0	33.7911	0	21.555	0	36.418	0	201.43	0	101.2	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	34.94	0	27.8184	0	33.7785	0	21.530	0	34.738	0	201.27	0	101.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	32.94	0	27.8679	0	33.7657	0	21.504	0	32.749	0	201.14	0	101.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	30.78	0	27.9297	0	33.7497	0	21.472	0	30.602	0	200.90	0	101.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	28.92	0	27.9692	0	33.7407	0	21.452	0	28.753	0	200.70	0	101.1	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	26.62	0	28.0146	0	33.7319	0	21.431	0	26.466	0	200.45	0	101.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	24.55	0	28.0420	0	33.7272	0	21.418	0	24.408	0	200.36	0	101.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	22.34	0	28.0741	0	33.7237	0	21.405	0	22.211	0	200.19	0	101.0	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	20.82	0	28.0859	0	33.7212	0	21.399	0	20.700	0	200.10	0	100.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	18.74	0	28.1056	0	33.7193	0	21.391	0	18.632	0	199.93	0	100.9	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	16.67	0	28.1354	0	33.7161	0	21.379	0	16.574	0	199.73	0	100.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	14.71	0	28.1650	0	33.7133	0	21.367	0	14.625	0	199.61	0	100.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	12.86	0	28.1887	0	33.7120	0	21.358	0	12.786	0	199.41	0	100.8	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	10.67	0	28.2217	0	33.7123	0	21.347	0	10.609	0	199.27	0	100.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	8.20	0	28.2530	0	33.7115	0	21.336	0	8.153	0	199.13	0	100.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	6.58	0	28.2670	0	33.7114	0	21.331	0	6.542	0	199.12	0	100.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0	4.46	0	28.2830	0	33.7147	0	21.329	0	4.434	0	199.08	0	100.7	0
5906480	94	C	03/02/2024	00:39	271.583	11.718	0	0														
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1998.54	0	2.3312	0	34.6515	0	27.667	0	1977.702	0	83.42	0	25.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1948.34	0	2.4143	0	34.6475	0	27.656	0	1928.253	0	81.13	0	24.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1897.76	0	2.4725	0	34.6449	0	27.649	0	1878.417	0	79.37	0	24.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1847.95	0	2.5469	0	34.6426	0	27.641	0	1829.329	0	77.28	0	23.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1799.02	0	2.6377	0	34.6387	0	27.630	0	1781.097	0	73.61	0	22.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1749.00	0	2.6937	0	34.6363	0	27.623	0	1731.779	0	72.04	0	22.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1698.48	0	2.7714	0	34.6337	0	27.614	0	1681.957	0	69.60	0	21.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1648.24	0	2.8684	0	34.6298	0	27.602	0	1632.399	0	65.99	0	20.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1598.53	0	2.9687	0	34.6261	0	27.589	0	1583.352	0	62.44	0	19.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1549.25	0	3.0646	0	34.6240	0	27.579	0	1534.719	0	61.32	0	19.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1498.73	0	3.1622	0	34.6204	0	27.567	0	1484.850	0	57.66	0	17.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1447.99	0	3.2936	0	34.6144	0	27.549	0	1434.752	0	53.22	0	16.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1398.47	0	3.4050	0	34.6118	0	27.536	0	1385.847	0	49.62	0	15.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1348.56	0	3.5234	0	34.6081	0	27.522	0	1336.546	0	46.51	0	14.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1295.39	0	3.6860	0	34.6039	0	27.502	0	1284.012	0	43.50	0	13.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1247.76	0	3.7837	0	34.6015	0	27.490	0	1236.940	0	40.98	0	12.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1198.68	0	3.8984	0	34.5963	0	27.474	0	1188.424	0	36.18	0	11.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1148.49	0	3.9774	0	34.5921	0	27.463	0	1138.799	0	31.04	0	9.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1098.30	0	4.1390	0	34.5868	0	27.441	0	1089.163	0	25.53	0	8.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	1049.07	0	4.2846	0	34.5826	0	27.422	0	1040.465	0	20.70	0	6.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	997.99	0	4.5338	0	34.5779	0	27.392	0	989.924	0	17.20	0	5.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	974.31	0	4.6359	0	34.5771	0	27.380	0	966.490	0	15.52	0	5.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	972.76	0	4.6392	0	34.5774	0	27.379	0	964.956	0	15.42	0	5.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	971.25	0	4.6437	0	34.5778	0	27.379	0	963.462	0	15.35	0	4.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	968.52	0	4.6526	0	34.5773	0	27.378	0	960.760	0	15.20	0	4.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	964.59	0	4.6745	0	34.5762	0	27.375	0	956.870	0	14.99	0	4.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	960.70	0	4.7008	0	34.5771	0	27.372	0	953.020	0	14.79	0	4.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	956.86	0	4.7076	0	34.5774	0	27.372	0	949.220	0	14.72	0	4.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	951.86	0	4.7151	0	34.5763	0	27.370	0	944.271	0	14.40	0	4.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	948.02	0	4.7381	0	34.5776	0	27.368	0	940.470	0	14.21	0	4.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	944.24	0	4.7592	0	34.5769	0	27.366	0	936.729	0	14.27	0	4.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	940.41	0	4.7750	0	34.5764	0	27.363	0	932.938	0	14.26	0	4.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	936.74	0	4.7998	0	34.5768	0	27.361	0	929.305	0	14.10	0	4.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	931.93	0	4.8217	0	34.5773	0	27.359	0	924.544	0	14.26	0	4.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	928.30	0	4.8411	0	34.5761	0	27.356	0	920.950	0	13.69	0	4.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	924.65	0	4.8668	0	34.5765	0	27.353	0	917.337	0	13.50	0	4.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	919.94	0	4.8931	0	34.5759	0	27.350	0	912.675	0	13.49	0	4.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	916.35	0	4.9048	0	34.5767	0	27.349	0	909.121	0	13.31	0	4.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	912.77	0	4.9215	0	34.5766	0	27.347	0	905.577	0	13.29	0	4.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	907.95	0	4.9395	0	34.5771	0	27.345	0	900.805	0	13.17	0	4.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	904.41	0	4.9517	0	34.5772	0	27.344	0	897.301	0	13.04	0	4.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	900.85	0	4.9736	0	34.5773	0	27.341	0	893.776	0	12.94	0	4.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	896.25	0	5.0006	0	34.5760	0	27.337	0	889.222	0	12.71	0	4.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	892.77	0	5.0276	0	34.5752	0	27.333	0	885.777	0	12.31	0	4.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	888.27	0	5.0592	0	34.5757	0	27.330	0	881.322	0	11.83	0	3.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	884.82	0	5.0709	0	34.5757	0	27.329	0	877.906	0	11.60	0	3.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	880.34	0	5.1051	0	34.5756	0	27.325	0	873.470	0	11.33	0	3.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	876.90	0	5.1235	0	34.5752	0	27.322	0	870.064	0	11.24	0	3.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	872.44	0	5.1478	0	34.5753	0	27.319	0	865.648	0	10.98	0	3.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	867.97	0	5.1612	0	34.5752	0	27.318	0	861.222	0	10.70	0	3.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	864.61	0	5.1838	0	34.5753	0	27.315	0	857.895	0	10.57	0	3.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	860.18	0	5.1998	0	34.5763	0	27.314	0	853.509	0	10.60	0	3.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	856.78	0	5.2165	0	34.5757	0	27.312	0	850.142	0	10.55	0	3.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	852.31	0	5.2445	0	34.5760	0	27.309	0	845.716	0	10.58	0	3.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	847.88	0	5.2909	0	34.5775	0	27.304	0	841.329	0	11.17	0	3.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	844.46	0	5.3023	0	34.5780	0	27.303	0	837.942	0	11.57	0	3.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	840.04	0	5.3132	0	34.5781	0	27.302	0	833.565	0	11.82	0	3.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	836.63	0	5.3180	0	34.5778	0	27.301	0	830.188	0	11.81	0	3.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	832.19	0	5.3346	0	34.5774	0	27.299	0	825.791	0	11.69	0	3.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	828.74	0	5.3483	0	34.5778	0	27.298	0	822.374	0	11.64	0	3.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	824.33	0	5.3501	0	34.5784	0	27.298	0	818.007	0	11.84	0	3.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	820.75	0	5.3714	0	34.5780	0	27.295	0	814.461	0	11.91	0	3.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	816.29	0	5.4024	0	34.5784	0	27.291	0	810.044	0	11.88	0	3.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	812.87	0	5.4310	0	34.5772	0	27.287	0	806.657	0	11.88	0	3.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	808.50	0	5.4527	0	34.5777	0	27.285	0	802.329	0	11.68	0	3.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	804.17	0	5.4775	0	34.5780	0	27.282	0	798.040	0	11.50	0	3.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	800.82	0	5.4891	0	34.5779	0	27.281	0	794.722	0	11.47	0	3.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	796.54	0	5.5095	0	34.5782	0	27.278	0	790.483	0	11.33	0	3.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	792.34	0	5.5315	0	34.5780	0	27.275	0	786.322	0	11.18	0	3.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	788.15	0	5.5517	0	34.5777	0	27.273	0	782.172	0	10.76	0	3.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	783.97	0	5.5689	0	34.5775	0	27.270	0	778.032	0	10.34	0	3.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	780.80	0	5.5796	0	34.5779	0	27.269	0	774.891	0	9.91	0	3.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	776.73	0	5.6073	0	34.5783	0	27.266	0	770.860	0	9.38	0	3.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	772.71	0	5.6474	0	34.5772	0	27.261	0	766.878	0	8.94	0	2.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	768.72	0	5.6652	0	34.5779	0	27.259	0	762.925	0	8.81	0	2.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	764.72	0	5.6911	0	34.5784	0	27.256	0	758.962	0	9.05	0	3.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	760.80	0	5.7158	0	34.5790	0	27.254	0	755.079	0	9.34	0	3.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	756.95	0	5.7374	0	34.5796	0	27.251	0	751.265	0	9.54	0	3.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	752.21	0	5.7655	0	34.5802	0	27.248	0	746.569	0	9.57	0	3.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	748.46	0	5.7978	0	34.5792	0	27.243	0	742.854	0	9.50	0	3.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	744.71	0	5.8239	0	34.5804	0	27.241	0	739.138	0	9.14	0	3.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	740.07	0	5.8573	0	34.5802	0	27.237	0	734.541	0	9.04	0	3.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	736.46	0	5.8638	0	34.5809	0	27.237	0	730.965	0	8.93	0	3.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	732.90	0	5.8808	0	34.5804	0	27.234	0	727.437	0	8.70	0	2.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	728.65	0	5.9042	0	34.5798	0	27.231	0	723.226	0	7.96	0	2.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	724.43	0	5.9351	0	34.5808	0	27.227	0	719.045	0	7.53	0	2.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	720.90	0	5.9631	0	34.5816	0	27.224	0	715.547	0	7.56	0	2.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	716.37	0	5.9848	0	34.5817	0	27.222	0	711.059	0	7.78	0	2.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	711.97	0	6.0157	0	34.5825	0	27.218	0	706.699	0	7.83	0	2.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	708.11	0	6.0445	0	34.5833	0	27.215	0	702.874	0	7.70	0	2.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	704.44	0	6.0741	0	34.5838	0	27.212	0	699.237	0	7.57	0	2.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	700.63	0	6.1093	0	34.5834	0	27.207	0	695.462	0	7.44	0	2.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	696.84	0	6.1248	0	34.5846	0	27.206	0	691.706	0	7.46	0	2.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	691.87	0	6.1683	0	34.5840	0	27.200	0	686.781	0	7.38	0	2.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	688.11	0	6.2076	0	34.5860	0	27.197	0	683.055	0	7.14	0	2.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	684.14	0	6.2527	0	34.5860	0	27.191	0	679.120	0	7.04	0	2.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	680.32	0	6.2929	0	34.5869	0	27.186	0	675.334	0	7.07	0	2.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	676.51	0	6.3273	0	34.5879	0	27.183	0	671.558	0	7.13	0	2.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	672.68	0	6.3502	0	34.5881	0	27.180	0	667.763	0	7.08	0	2.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	668.86	0	6.3729	0	34.5879	0	27.177	0	663.977	0	6.83	0	2.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	663.79	0	6.3889	0	34.5870	0	27.174	0	658.952	0	6.19	0	2.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	659.87	0	6.4083	0	34.5874	0	27.171	0	655.066	0	5.88	0	2.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	656.01	0	6.4585	0	34.5874	0	27.165	0	651.241	0	5.40	0	1.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	652.02	0	6.4853	0	34.5872	0	27.161	0	647.286	0	4.75	0	1.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	648.09	0	6.5276	0	34.5910	0	27.158	0	643.390	0	4.76	0	1.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	644.23	0	6.5439	0	34.5919	0	27.157	0	639.564	0	5.16	0	1.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	640.34	0	6.5610	0	34.5932	0	27.156	0	635.708	0	5.66	0	1.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	636.43	0	6.6005	0	34.5914	0	27.149	0	631.833	0	5.77	0	1.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	632.54	0	6.6320	0	34.5918	0	27.145	0	627.977	0	5.58	0	1.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	628.63	0	6.6440	0	34.5907	0	27.143	0	624.101	0	5.16	0	1.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	624.72	0	6.6866	0	34.5932	0	27.139	0	620.225	0	4.98	0	1.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	620.82	0	6.7122	0	34.5945	0	27.136	0	616.358	0	5.14	0	1.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	616.82	0	6.7380	0	34.5957	0	27.134	0	612.393	0	5.37	0	1.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	611.79	0	6.7658	0	34.5965	0	27.131	0	607.406	0	5.24	0	1.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	607.88	0	6.8058	0	34.5968	0	27.125	0	603.530	0	5.15	0	1.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	604.06	0	6.8603	0	34.5976	0	27.119	0	599.743	0	4.94	0	1.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	600.26	0	6.9073	0	34.5988	0	27.113	0	595.976	0	4.71	0	1.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	596.47	0	6.9478	0	34.6008	0	27.109	0	592.218	0	4.64	0	1.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	592.66	0	6.9863	0	34.6031	0	27.106	0	588.441	0	4.80	0	1.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	588.86	0	7.0292	0	34.6039	0	27.100	0	584.673	0	5.04	0	1.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	583.98	0	7.0601	0	34.6059	0	27.098	0	579.834	0	5.28	0	1.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	580.01	0	7.0898	0	34.6054	0	27.093	0	575.898	0	5.33	0	1.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	576.27	0	7.1032	0	34.6064	0	27.092	0	572.190	0	5.33	0	1.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	572.47	0	7.1533	0	34.6066	0	27.085	0	568.422	0	5.19	0	1.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	568.68	0	7.1698	0	34.6042	0	27.081	0	564.664	0	4.84	0	1.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	563.86	0	7.2015	0	34.6011	0	27.074	0	559.884	0	3.92	0	1.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	560.13	0	7.2418	0	34.6033	0	27.070	0	556.186	0	3.45	0	1.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	556.33	0	7.2768	0	34.6080	0	27.069	0	552.417	0	3.34	0	1.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	552.57	0	7.3321	0	34.6100	0	27.062	0	548.689	0	3.53	0	1.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	548.67	0	7.3567	0	34.6120	0	27.060	0	544.821	0	3.66	0	1.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	544.87	0	7.3827	0	34.6128	0	27.057	0	541.053	0	3.74	0	1.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	539.97	0	7.4344	0	34.6126	0	27.050	0	536.194	0	3.64	0	1.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	536.11	0	7.4605	0	34.6113	0	27.045	0	532.366	0	3.37	0	1.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	532.29	0	7.4871	0	34.6129	0	27.042	0	528.577	0	3.19	0	1.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	528.50	0	7.5125	0	34.6132	0	27.039	0	524.818	0	3.06	0	1.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	524.60	0	7.5539	0	34.6143	0	27.034	0	520.950	0	2.91	0	1.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	520.62	0	7.5948	0	34.6135	0	27.027	0	517.003	0	2.75	0	0.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	516.67	0	7.6329	0	34.6169	0	27.024	0	513.085	0	2.66	0	0.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	512.65	0	7.6740	0	34.6194	0	27.020	0	509.098	0	2.65	0	0.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	508.67	0	7.7034	0	34.6192	0	27.016	0	505.151	0	2.65	0	0.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	504.56	0	7.7165	0	34.6187	0	27.014	0	501.074	0	2.60	0	0.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	500.51	0	7.7430	0	34.6198	0	27.010	0	497.057	0	2.58	0	0.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	496.45	0	7.7894	0	34.6210	0	27.005	0	493.030	0	2.53	0	0.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	492.29	0	7.8317	0	34.6229	0	27.000	0	488.903	0	2.49	0	0.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	488.09	0	7.8740	0	34.6241	0	26.995	0	484.737	0	2.48	0	0.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	483.82	0	7.8997	0	34.6251	0	26.991	0	480.501	0	2.48	0	0.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	480.80	0	7.9118	0	34.6257	0	26.990	0	477.505	0	2.46	0	0.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	476.45	0	7.9353	0	34.6262	0	26.987	0	473.190	0	2.45	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	472.15	0	7.9495	0	34.6264	0	26.985	0	468.924	0	2.44	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	467.80	0	7.9993	0	34.6249	0	26.976	0	464.609	0	2.43	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	464.73	0	8.0294	0	34.6267	0	26.973	0	461.563	0	2.43	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	460.45	0	8.0512	0	34.6271	0	26.970	0	457.317	0	2.43	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	456.18	0	8.0737	0	34.6273	0	26.967	0	453.081	0	2.42	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	451.84	0	8.1314	0	34.6273	0	26.958	0	448.775	0	2.41	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	448.86	0	8.2025	0	34.6294	0	26.949	0	445.818	0	2.40	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	444.56	0	8.2531	0	34.6308	0	26.943	0	441.552	0	2.40	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	440.33	0	8.3025	0	34.6315	0	26.936	0	437.355	0	2.40	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	435.99	0	8.3519	0	34.6345	0	26.930	0	433.049	0	2.39	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	431.87	0	8.3748	0	34.6352	0	26.927	0	428.961	0	2.39	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	427.74	0	8.4218	0	34.6376	0	26.922	0	424.863	0	2.40	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	424.79	0	8.4701	0	34.6399	0	26.916	0	421.936	0	2.38	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	420.63	0	8.5547	0	34.6394	0	26.903	0	417.808	0	2.37	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	416.53	0	8.5899	0	34.6429	0	26.900	0	413.740	0	2.37	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	412.44	0	8.6255	0	34.6448	0	26.896	0	409.681	0	2.37	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	408.35	0	8.7208	0	34.6458	0	26.882	0	405.623	0	2.37	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	404.27	0	8.7748	0	34.6496	0	26.876	0	401.574	0	2.36	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	400.06	0	8.8173	0	34.6501	0	26.870	0	397.396	0	2.36	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	395.97	0	8.8628	0	34.6520	0	26.864	0	393.337	0	2.36	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	391.86	0	8.9246	0	34.6562	0	26.858	0	389.258	0	2.34	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	388.88	0	8.9641	0	34.6569	0	26.852	0	386.301	0	2.35	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	384.70	0	9.0319	0	34.6603	0	26.844	0	382.152	0	2.34	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	380.45	0	9.1574	0	34.6626	0	26.825	0	377.934	0	2.32	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	376.20	0	9.2308	0	34.6644	0	26.815	0	373.716	0	2.33	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	371.86	0	9.2672	0	34.6669	0	26.811	0	369.409	0	2.33	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	368.74	0	9.2970	0	34.6684	0	26.807	0	366.312	0	2.33	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	364.39	0	9.4499	0	34.6685	0	26.782	0	361.995	0	2.31	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	359.80	0	9.4904	0	34.6709	0	26.777	0	357.439	0	2.32	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	356.58	0	9.5290	0	34.6728	0	26.772	0	354.243	0	2.30	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	352.04	0	9.6040	0	34.6748	0	26.761	0	349.736	0	2.30	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	348.72	0	9.6251	0	34.6754	0	26.758	0	346.441	0	2.30	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	344.00	0	9.6908	0	34.6796	0	26.751	0	341.755	0	2.29	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	340.68	0	9.8062	0	34.6938	0	26.742	0	338.460	0	2.28	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	335.92	0	9.8649	0	34.6881	0	26.728	0	333.735	0	2.28	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	332.53	0	9.9072	0	34.6925	0	26.724	0	330.369	0	2.27	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	327.71	0	10.0641	0	34.6997	0	26.703	0	325.584	0	2.27	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	324.30	0	10.1535	0	34.7050	0	26.692	0	322.199	0	2.25	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	320.72	0	10.2162	0	34.7118	0	26.686	0	318.645	0	2.25	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	315.69	0	10.3454	0	34.7179	0	26.669	0	313.652	0	2.25	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	312.20	0	10.4287	0	34.7224	0	26.658	0	310.187	0	2.24	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	308.66	0	10.5744	0	34.7284	0	26.637	0	306.672	0	2.24	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	303.59	0	10.6728	0	34.7316	0	26.622	0	301.638	0	2.24	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	299.92	0	10.7712	0	34.7442	0	26.614	0	297.995	0	2.22	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	296.22	0	10.8947	0	34.7444	0	26.592	0	294.321	0	2.23	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	292.53	0	11.0046	0	34.7593	0	26.584	0	290.657	0	2.23	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	288.84	0	11.1025	0	34.7587	0	26.566	0	286.993	0	2.23	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	283.58	0	11.2197	0	34.7648	0	26.549	0	281.771	0	2.25	0	0.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	279.84	0	11.2909	0	34.7684	0	26.539	0	278.057	0	2.40	0	0.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	276.17	0	11.3149	0	34.7728	0	26.537	0	274.413	0	2.52	0	0.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	272.29	0	11.3615	0	34.7736	0	26.529	0	270.560	0	2.67	0	1.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	268.55	0	11.3938	0	34.7757	0	26.525	0	266.846	0	2.59	0	1.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	263.30	0	11.5008	0	34.7810	0	26.509	0	261.633	0	2.77	0	1.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	259.67	0	11.5552	0	34.7841	0	26.502	0	258.028	0	3.09	0	1.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	256.01	0	11.6134	0	34.7935	0	26.498	0	254.394	0	3.38	0	1.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	252.35	0	11.6854	0	34.7936	0	26.484	0	250.759	0	3.60	0	1.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	248.79	0	11.7308	0	34.7966	0	26.478	0	247.223	0	3.85	0	1.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	243.69	0	11.8095	0	34.8005	0	26.466	0	242.159	0	4.38	0	1.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	240.16	0	11.8828	0	34.8082	0	26.458	0	238.653	0	4.60	0	1.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	236.59	0	11.9658	0	34.8088	0	26.443	0	235.107	0	5.00	0	1.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	231.68	0	12.0522	0	34.8119	0	26.429	0	230.231	0	5.88	0	2.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	228.07	0	12.0616	0	34.8113	0	26.427	0	226.645	0	6.11	0	2.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	224.63	0	12.1174	0	34.8126	0	26.417	0	223.229	0	6.29	0	2.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	219.77	0	12.2288	0	34.8171	0	26.399	0	218.401	0	7.08	0	2.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	216.42	0	12.2461	0	34.8178	0	26.396	0	215.074	0	7.57	0	2.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	211.70	0	12.2852	0	34.8206	0	26.390	0	210.386	0	7.65	0	2.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	208.34	0	12.3819	0	34.8269	0	26.376	0	207.048	0	8.62	0	3.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	203.65	0	12.4297	0	34.8190	0	26.361	0	202.390	0	8.94	0	3.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	200.36	0	12.4821	0	34.8218	0	26.353	0	199.122	0	9.74	0	3.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	195.71	0	12.5489	0	34.8243	0	26.342	0	194.503	0	10.44	0	4.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	192.23	0	12.6153	0	34.8270	0	26.331	0	191.046	0	10.94	0	4.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	188.74	0	12.6804	0	34.8226	0	26.314	0	187.579	0	11.45	0	4.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	183.74	0	12.8191	0	34.8350	0	26.296	0	182.612	0	11.86	0	4.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	180.31	0	12.8463	0	34.8383	0	26.293	0	179.204	0	10.95	0	4.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	175.41	0	12.9717	0	34.8477	0	26.276	0	174.336	0	10.24	0	4.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	172.05	0	13.0945	0	34.8601	0	26.260	0	170.998	0	10.30	0	4.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	168.71	0	13.1666	0	34.8655	0	26.250	0	167.680	0	10.23	0	4.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	164.03	0	13.2707	0	34.8726	0	26.234	0	163.031	0	10.21	0	4.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	160.82	0	13.3431	0	34.8747	0	26.221	0	159.841	0	10.44	0	4.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	156.31	0	13.3802	0	34.8745	0	26.213	0	155.360	0	10.76	0	4.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	151.87	0	13.4327	0	34.8792	0	26.206	0	150.949	0	10.94	0	4.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	148.60	0	13.4943	0	34.8792	0	26.193	0	147.700	0	11.01	0	4.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	144.24	0	13.5373	0	34.8790	0	26.184	0	143.368	0	11.10	0	4.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	139.84	0	13.5509	0	34.8805	0	26.183	0	138.996	0	11.15	0	4.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	136.63	0	13.5866	0	34.8792	0	26.174	0	135.807	0	11.18	0	4.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	132.10	0	13.6573	0	34.8801	0	26.160	0	131.305	0	11.19	0	4.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	127.52	0	13.6881	0	34.8638	0	26.141	0	126.754	0	12.02	0	4.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	124.20	0	13.8359	0	34.8832	0	26.125	0	123.455	0	16.70	0	6.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	119.54	0	13.8223	0	34.8623	0	26.112	0	118.824	0	20.90	0	8.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	116.28	0	13.9246	0	34.8593	0	26.088	0	115.585	0	20.82	0	8.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	111.54	0	14.0982	0	34.8626	0	26.054	0	110.874	0	17.52	0	6.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	108.35	0	14.0330	0	34.7942	0	26.015	0	107.704	0	16.41	0	6.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	103.93	0	14.4333	0	34.7869	0	25.924	0	103.312	0	17.53	0	7.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	99.89	0	14.9846	0	34.7674	0	25.790	0	99.297	0	14.23	0	5.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	98.36	0	15.2893	0	34.7786	0	25.731	0	97.776	0	15.37	0	6.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	96.81	0	15.4763	0	34.7956	0	25.703	0	96.236	0	16.67	0	6.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	94.28	0	15.7502	0	34.7933	0	25.639	0	93.721	0	18.99	0	7.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	92.84	0	15.7986	0	34.7960	0	25.630	0	92.290	0	20.11	0	8.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	90.42	0	15.9404	0	34.7845	0	25.589	0	89.885	0	22.03	0	9.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	87.99	0	16.2836	0	34.7712	0	25.500	0	87.470	0	24.38	0	10.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	86.71	0	16.4320	0	34.7800	0	25.473	0	86.198	0	25.58	0	10.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	84.64	0	16.6009	0	34.7871	0	25.439	0	84.140	0	28.77	0	12.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	82.65	0	16.9179	0	34.7759	0	25.355	0	82.163	0	31.48	0	13.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	80.79	0	17.0373	0	34.7713	0	25.324	0	80.314	0	35.13	0	14.7	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	78.67	0	17.5693	0	34.7384	0	25.171	0	78.207	0	38.43	0	16.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	76.85	0	17.6763	0	34.7418	0	25.147	0	76.398	0	43.16	0	18.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	74.97	0	18.4865	0	34.7204	0	24.931	0	74.529	0	49.50	0	21.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	72.33	0	18.5801	0	34.7193	0	24.907	0	71.905	0	52.87	0	22.8	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	70.93	0	18.9367	0	34.6989	0	24.801	0	70.514	0	53.46	0	23.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	68.93	0	19.3065	0	34.5844	0	24.619	0	68.526	0	54.84	0	23.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	66.97	0	20.3997	0	34.5191	0	24.284	0	66.578	0	60.41	0	26.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	64.69	0	21.9801	0	34.5023	0	23.840	0	64.311	0	103.36	0	47.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	62.70	0	22.1027	0	34.5052	0	23.808	0	62.333	0	109.66	0	50.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	60.44	0	22.9375	0	34.3493	0	23.453	0	60.087	0	123.42	0	57.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	58.61	0	22.9402	0	34.2400	0	23.369	0	58.268	0	120.63	0	56.0	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	56.82	0	23.0720	0	34.2352	0	23.328	0	56.488	0	113.54	0	52.9	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	54.55	0	23.2953	0	34.2247	0	23.255	0	54.232	0	107.08	0	50.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	52.72	0	23.7259	0	34.1595	0	23.081	0	52.413	0	117.76	0	55.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	50.52	0	23.8845	0	34.1463	0	23.024	0	50.226	0	157.07	0	74.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	48.50	0	23.9577	0	34.1449	0	23.001	0	48.218	0	158.98	0	75.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	46.48	0	24.0540	0	34.1311	0	22.962	0	46.210	0	161.49	0	76.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	44.63	0	24.0974	0	34.1295	0	22.948	0	44.371	0	163.28	0	77.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	42.95	0	24.1926	0	34.1220	0	22.914	0	42.701	0	169.45	0	80.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	40.67	0	24.7031	0	34.1554	0	22.787	0	40.434	0	176.02	0	84.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	38.93	0	26.4204	0	34.0918	0	22.212	0	38.705	0	215.88	0	106.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	36.98	0	26.6316	0	34.0859	0	22.141	0	36.766	0	221.75	0	109.5	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	34.93	0	27.7246	0	34.0648	0	21.776	0	34.728	0	219.41	0	110.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	32.87	0	28.0768	0	34.0281	0	21.634	0	32.680	0	212.46	0	107.4	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	30.78	0	28.4968	0	33.9412	0	21.431	0	30.602	0	205.64	0	104.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	28.84	0	28.9057	0	33.8983	0	21.263	0	28.674	0	200.59	0	102.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	26.90	0	28.9933	0	33.8938	0	21.230	0	26.745	0	200.14	0	102.6	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	24.84	0	29.0632	0	33.8954	0	21.208	0	24.697	0	199.43	0	102.3	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	22.80	0	29.0557	0	33.8967	0	21.212	0	22.669	0	199.33	0	102.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	20.83	0	29.0800	0	33.8972	0	21.204	0	20.710	0	199.15	0	102.2	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	18.66	0	29.0868	0	33.8973	0	21.201	0	18.553	0	199.01	0	102.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	16.49	0	29.0877	0	33.8965	0	21.200	0	16.395	0	199.02	0	102.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	14.42	0	29.0859	0	33.8974	0	21.201	0	14.337	0	199.01	0	102.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	12.38	0	29.0908	0	33.8980	0	21.200	0	12.309	0	198.92	0	102.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	10.50	0	29.0951	0	33.8964	0	21.197	0	10.440	0	198.92	0	102.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	8.84	0	29.0892	0	33.8971	0	21.200	0	8.789	0	198.91	0	102.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	6.75	0	29.0964	0	33.8974	0	21.197	0	6.711	0	198.94	0	102.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0	4.73	0	29.0961	0	33.8972	0	21.197	0	4.703	0	198.92	0	102.1	0
5906480	95	C	03/12/2024	08:16	271.679	11.385	0	0														
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1948.28	0	2.3112	0	34.6518	0	27.669	0	1928.218	0	85.02	0	25.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1898.26	0	2.4350	0	34.6465	0	27.654	0	1878.934	0	80.48	0	24.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1849.10	0	2.5986	0	34.6395	0	27.634	0	1830.486	0	74.26	0	22.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1799.19	0	2.7548	0	34.6331	0	27.616	0	1781.287	0	68.18	0	21.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1749.25	0	2.8113	0	34.6310	0	27.609	0	1732.048	0	65.67	0	20.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1697.64	0	2.8739	0	34.6285	0	27.601	0	1681.150	0	63.70	0	19.6	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1648.60	0	2.9475	0	34.6277	0	27.593	0	1632.775	0	64.63	0	20.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1598.81	0	3.0311	0	34.6253	0	27.584	0	1583.649	0	63.08	0	19.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1548.29	0	3.1081	0	34.6232	0	27.575	0	1533.791	0	61.65	0	19.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1499.59	0	3.1842	0	34.6201	0	27.565	0	1485.718	0	58.74	0	18.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1448.65	0	3.3114	0	34.6150	0	27.549	0	1435.422	0	54.61	0	17.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1398.36	0	3.4275	0	34.6104	0	27.534	0	1385.756	0	48.92	0	15.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1348.95	0	3.5283	0	34.6076	0	27.521	0	1336.948	0	46.17	0	14.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1298.92	0	3.6455	0	34.6023	0	27.506	0	1287.516	0	39.39	0	12.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1247.90	0	3.7745	0	34.5984	0	27.489	0	1237.094	0	37.66	0	11.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1198.97	0	3.9716	0	34.5926	0	27.465	0	1188.726	0	31.73	0	10.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1148.63	0	4.1575	0	34.5869	0	27.440	0	1138.952	0	25.38	0	8.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1098.91	0	4.3301	0	34.5847	0	27.420	0	1089.780	0	23.26	0	7.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	1048.60	0	4.4724	0	34.5818	0	27.402	0	1040.013	0	20.64	0	6.6	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	998.46	0	4.6422	0	34.5767	0	27.379	0	990.402	0	15.58	0	5.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	977.26	0	4.6927	0	34.5770	0	27.374	0	969.422	0	15.57	0	5.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	976.18	0	4.6938	0	34.5772	0	27.374	0	968.353	0	15.53	0	5.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	972.53	0	4.7163	0	34.5770	0	27.371	0	964.741	0	15.46	0	5.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	966.22	0	4.7391	0	34.5762	0	27.368	0	958.496	0	15.09	0	4.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	961.82	0	4.7503	0	34.5765	0	27.367	0	954.141	0	14.69	0	4.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	960.25	0	4.7571	0	34.5767	0	27.366	0	952.587	0	14.58	0	4.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	956.27	0	4.7700	0	34.5778	0	27.366	0	948.648	0	14.30	0	4.6	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	952.27	0	4.8059	0	34.5753	0	27.360	0	944.689	0	14.04	0	4.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	948.28	0	4.8253	0	34.5758	0	27.358	0	940.739	0	13.59	0	4.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	944.34	0	4.8628	0	34.5759	0	27.354	0	936.839	0	13.44	0	4.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	940.41	0	4.8756	0	34.5767	0	27.353	0	932.949	0	13.47	0	4.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	936.49	0	4.8874	0	34.5761	0	27.351	0	929.069	0	13.36	0	4.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	932.61	0	4.9064	0	34.5749	0	27.348	0	925.229	0	12.96	0	4.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	928.77	0	4.9263	0	34.5755	0	27.346	0	921.427	0	12.91	0	4.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	923.83	0	4.9753	0	34.5755	0	27.340	0	916.537	0	13.00	0	4.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	920.12	0	5.0024	0	34.5760	0	27.338	0	912.865	0	13.24	0	4.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	916.43	0	5.0022	0	34.5771	0	27.339	0	909.212	0	13.09	0	4.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	912.73	0	5.0158	0	34.5764	0	27.336	0	905.549	0	12.93	0	4.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	908.00	0	5.0450	0	34.5762	0	27.333	0	900.866	0	12.71	0	4.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	904.42	0	5.0595	0	34.5747	0	27.330	0	897.322	0	12.38	0	4.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	900.91	0	5.0670	0	34.5758	0	27.330	0	893.847	0	11.93	0	3.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	896.35	0	5.0875	0	34.5761	0	27.328	0	889.333	0	11.86	0	3.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	892.90	0	5.0959	0	34.5736	0	27.325	0	885.917	0	11.64	0	3.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	888.45	0	5.1146	0	34.5755	0	27.324	0	881.511	0	10.87	0	3.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	884.10	0	5.1509	0	34.5750	0	27.319	0	877.204	0	10.64	0	3.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	880.84	0	5.1891	0	34.5736	0	27.314	0	873.976	0	10.42	0	3.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	876.63	0	5.2089	0	34.5746	0	27.312	0	869.808	0	10.09	0	3.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	872.45	0	5.2304	0	34.5754	0	27.310	0	865.669	0	10.00	0	3.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	868.44	0	5.2654	0	34.5752	0	27.306	0	861.699	0	10.03	0	3.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	864.53	0	5.2809	0	34.5756	0	27.305	0	857.827	0	10.20	0	3.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	860.69	0	5.3115	0	34.5760	0	27.301	0	854.024	0	10.36	0	3.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	856.88	0	5.3337	0	34.5760	0	27.299	0	850.252	0	10.46	0	3.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	852.29	0	5.3664	0	34.5762	0	27.295	0	845.707	0	10.70	0	3.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	848.64	0	5.4085	0	34.5759	0	27.290	0	842.092	0	10.70	0	3.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	844.16	0	5.4125	0	34.5766	0	27.290	0	837.656	0	10.58	0	3.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	840.59	0	5.4275	0	34.5751	0	27.287	0	834.120	0	10.23	0	3.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	836.29	0	5.4794	0	34.5764	0	27.281	0	829.862	0	9.77	0	3.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	832.82	0	5.5097	0	34.5778	0	27.279	0	826.425	0	9.94	0	3.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	828.61	0	5.5469	0	34.5771	0	27.274	0	822.256	0	10.06	0	3.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	824.93	0	5.5937	0	34.5760	0	27.267	0	818.611	0	9.30	0	3.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	820.80	0	5.6201	0	34.5762	0	27.264	0	814.521	0	9.83	0	3.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	815.71	0	5.6529	0	34.5761	0	27.260	0	809.480	0	8.56	0	2.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	811.96	0	5.6702	0	34.5789	0	27.260	0	805.766	0	8.95	0	2.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	808.26	0	5.6983	0	34.5786	0	27.256	0	802.101	0	9.60	0	3.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	804.49	0	5.7199	0	34.5788	0	27.254	0	798.367	0	9.48	0	3.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	800.69	0	5.7388	0	34.5790	0	27.252	0	794.603	0	9.20	0	3.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	795.70	0	5.7666	0	34.5786	0	27.248	0	789.661	0	9.13	0	3.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	791.91	0	5.8100	0	34.5787	0	27.243	0	785.906	0	8.84	0	2.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	788.08	0	5.8212	0	34.5796	0	27.242	0	782.113	0	8.62	0	2.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	784.20	0	5.8341	0	34.5794	0	27.240	0	778.269	0	8.50	0	2.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	780.28	0	5.8688	0	34.5800	0	27.236	0	774.386	0	8.37	0	2.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	776.42	0	5.9052	0	34.5795	0	27.231	0	770.562	0	8.29	0	2.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	772.62	0	5.9106	0	34.5803	0	27.231	0	766.798	0	8.18	0	2.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	768.63	0	5.9318	0	34.5801	0	27.228	0	762.845	0	8.03	0	2.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	764.80	0	5.9458	0	34.5807	0	27.227	0	759.051	0	7.85	0	2.6	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	760.87	0	6.0024	0	34.5809	0	27.220	0	755.158	0	7.75	0	2.6	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	755.87	0	6.0773	0	34.5812	0	27.211	0	750.204	0	7.44	0	2.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	752.04	0	6.0872	0	34.5821	0	27.210	0	746.410	0	7.33	0	2.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	748.12	0	6.1185	0	34.5853	0	27.209	0	742.526	0	7.29	0	2.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	744.14	0	6.1446	0	34.5832	0	27.204	0	738.583	0	7.34	0	2.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	740.10	0	6.1598	0	34.5852	0	27.203	0	734.580	0	7.32	0	2.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	736.00	0	6.1702	0	34.5835	0	27.200	0	730.518	0	7.19	0	2.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	731.91	0	6.1925	0	34.5841	0	27.198	0	726.466	0	7.08	0	2.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	727.61	0	6.2103	0	34.5851	0	27.196	0	722.205	0	7.02	0	2.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	724.64	0	6.2252	0	34.5857	0	27.195	0	719.262	0	7.06	0	2.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	720.40	0	6.2624	0	34.5868	0	27.191	0	715.061	0	6.93	0	2.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	716.16	0	6.2841	0	34.5854	0	27.187	0	710.860	0	6.70	0	2.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	711.87	0	6.2941	0	34.5858	0	27.186	0	706.609	0	6.59	0	2.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	708.79	0	6.3039	0	34.5862	0	27.185	0	703.557	0	6.50	0	2.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	704.35	0	6.3334	0	34.5864	0	27.181	0	699.157	0	6.44	0	2.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	699.92	0	6.3652	0	34.5873	0	27.178	0	694.767	0	6.43	0	2.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	696.77	0	6.3767	0	34.5877	0	27.177	0	691.645	0	6.48	0	2.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	692.27	0	6.3919	0	34.5883	0	27.175	0	687.186	0	6.63	0	2.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	687.62	0	6.4050	0	34.5870	0	27.172	0	682.578	0	6.46	0	2.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	684.43	0	6.4300	0	34.5868	0	27.169	0	679.416	0	6.31	0	2.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	679.96	0	6.4610	0	34.5885	0	27.166	0	674.986	0	6.12	0	2.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	676.77	0	6.4829	0	34.5894	0	27.164	0	671.825	0	6.22	0	2.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	672.25	0	6.4961	0	34.5898	0	27.162	0	667.345	0	6.22	0	2.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	667.69	0	6.5266	0	34.5904	0	27.159	0	662.825	0	6.09	0	2.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	664.55	0	6.5445	0	34.5900	0	27.156	0	659.713	0	5.83	0	2.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	660.02	0	6.5650	0	34.5903	0	27.154	0	655.223	0	5.56	0	1.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	656.84	0	6.5928	0	34.5911	0	27.150	0	652.071	0	5.43	0	1.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	652.29	0	6.6237	0	34.5919	0	27.147	0	647.562	0	5.36	0	1.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	647.71	0	6.6525	0	34.5927	0	27.144	0	643.022	0	5.41	0	1.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	644.60	0	6.6674	0	34.5939	0	27.143	0	639.939	0	5.37	0	1.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	640.15	0	6.6947	0	34.5936	0	27.139	0	635.528	0	5.23	0	1.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	635.77	0	6.7136	0	34.5937	0	27.136	0	631.186	0	5.11	0	1.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	632.72	0	6.7188	0	34.5921	0	27.134	0	628.163	0	5.00	0	1.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	628.39	0	6.7438	0	34.5932	0	27.132	0	623.871	0	4.64	0	1.6	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	624.19	0	6.7725	0	34.5956	0	27.130	0	619.707	0	4.49	0	1.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	619.98	0	6.8119	0	34.5966	0	27.125	0	615.533	0	4.70	0	1.6	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	615.79	0	6.8369	0	34.5972	0	27.122	0	611.380	0	4.91	0	1.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	611.73	0	6.8557	0	34.5928	0	27.116	0	607.355	0	4.26	0	1.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	608.71	0	6.8853	0	34.5940	0	27.113	0	604.361	0	3.80	0	1.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	604.70	0	6.9393	0	34.5970	0	27.108	0	600.385	0	3.78	0	1.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	600.66	0	6.9790	0	34.5974	0	27.103	0	596.380	0	3.86	0	1.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	596.67	0	7.0263	0	34.5986	0	27.097	0	592.424	0	3.85	0	1.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	592.77	0	7.0695	0	34.6030	0	27.094	0	588.557	0	4.05	0	1.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	588.82	0	7.0782	0	34.6020	0	27.092	0	584.641	0	4.18	0	1.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	583.77	0	7.1407	0	34.6018	0	27.084	0	579.634	0	4.05	0	1.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	579.94	0	7.2037	0	34.6051	0	27.077	0	575.836	0	3.93	0	1.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	576.15	0	7.2187	0	34.6071	0	27.077	0	572.078	0	4.00	0	1.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	572.30	0	7.2496	0	34.6093	0	27.074	0	568.261	0	3.97	0	1.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	568.65	0	7.3341	0	34.6100	0	27.063	0	564.641	0	3.92	0	1.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	563.99	0	7.3854	0	34.6102	0	27.056	0	560.020	0	3.74	0	1.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	560.44	0	7.4401	0	34.6106	0	27.048	0	556.500	0	3.47	0	1.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	555.93	0	7.5069	0	34.6122	0	27.040	0	552.028	0	3.21	0	1.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	552.52	0	7.5501	0	34.6151	0	27.036	0	548.646	0	3.10	0	1.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	548.07	0	7.5809	0	34.6168	0	27.033	0	544.233	0	2.99	0	1.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	544.63	0	7.6144	0	34.6167	0	27.028	0	540.822	0	2.92	0	1.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	540.20	0	7.6845	0	34.6192	0	27.020	0	536.428	0	2.78	0	1.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	536.84	0	7.7324	0	34.6195	0	27.013	0	533.096	0	2.65	0	0.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	532.42	0	7.7721	0	34.6212	0	27.008	0	528.713	0	2.56	0	0.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	528.05	0	7.8093	0	34.6215	0	27.003	0	524.379	0	2.50	0	0.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	524.60	0	7.8361	0	34.6234	0	27.000	0	520.957	0	2.48	0	0.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	520.12	0	7.8628	0	34.6236	0	26.997	0	516.514	0	2.45	0	0.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	516.57	0	7.8754	0	34.6243	0	26.995	0	512.993	0	2.45	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	511.83	0	7.9238	0	34.6244	0	26.988	0	508.291	0	2.43	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	508.26	0	7.9618	0	34.6226	0	26.981	0	504.750	0	2.43	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	504.64	0	8.0399	0	34.6271	0	26.973	0	501.160	0	2.41	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	499.98	0	8.1048	0	34.6291	0	26.965	0	496.537	0	2.41	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	496.22	0	8.1323	0	34.6295	0	26.961	0	492.808	0	2.40	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	492.45	0	8.1712	0	34.6300	0	26.955	0	489.068	0	2.40	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	488.68	0	8.2019	0	34.6321	0	26.952	0	485.328	0	2.40	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	484.80	0	8.2581	0	34.6347	0	26.946	0	481.479	0	2.39	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	480.88	0	8.3173	0	34.6366	0	26.938	0	477.591	0	2.39	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	476.79	0	8.3356	0	34.6369	0	26.936	0	473.533	0	2.39	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	472.82	0	8.3627	0	34.6369	0	26.932	0	469.595	0	2.38	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	468.78	0	8.3662	0	34.6342	0	26.929	0	465.587	0	2.38	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	464.66	0	8.4310	0	34.6359	0	26.920	0	461.500	0	2.38	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	460.43	0	8.4922	0	34.6409	0	26.915	0	457.303	0	2.37	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	456.22	0	8.5672	0	34.6428	0	26.905	0	453.126	0	2.36	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	451.91	0	8.5802	0	34.6444	0	26.904	0	448.850	0	2.37	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	448.85	0	8.6213	0	34.6424	0	26.896	0	445.814	0	2.36	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	444.50	0	8.6608	0	34.6419	0	26.889	0	441.498	0	2.37	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	439.96	0	8.7305	0	34.6394	0	26.876	0	436.994	0	2.36	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	436.78	0	8.8291	0	34.6419	0	26.863	0	433.838	0	2.34	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	432.26	0	8.9011	0	34.6453	0	26.854	0	429.354	0	2.34	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	427.74	0	8.9782	0	34.6491	0	26.845	0	424.869	0	2.34	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	424.49	0	9.0445	0	34.6532	0	26.837	0	421.644	0	2.34	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	419.83	0	9.1520	0	34.6557	0	26.822	0	417.020	0	2.33	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	416.57	0	9.2032	0	34.6564	0	26.814	0	413.785	0	2.32	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	411.99	0	9.3108	0	34.6622	0	26.801	0	409.240	0	2.32	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	408.76	0	9.3394	0	34.6636	0	26.798	0	406.035	0	2.31	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	404.25	0	9.3647	0	34.6660	0	26.795	0	401.559	0	2.32	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	399.56	0	9.4708	0	34.6698	0	26.781	0	396.905	0	2.31	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	396.38	0	9.5053	0	34.6730	0	26.778	0	393.749	0	2.30	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	391.98	0	9.5606	0	34.6758	0	26.771	0	389.382	0	2.30	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	388.80	0	9.5936	0	34.6776	0	26.766	0	386.226	0	2.29	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	384.42	0	9.6476	0	34.6813	0	26.760	0	381.879	0	2.29	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	379.96	0	9.7218	0	34.6832	0	26.749	0	377.453	0	2.29	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	376.89	0	9.7771	0	34.6866	0	26.743	0	374.406	0	2.28	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	372.52	0	9.8356	0	34.6892	0	26.735	0	370.069	0	2.28	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	368.17	0	9.8739	0	34.6905	0	26.729	0	365.751	0	2.27	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	363.87	0	9.9388	0	34.6940	0	26.721	0	361.483	0	2.26	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	360.70	0	10.0516	0	34.6980	0	26.705	0	358.337	0	2.25	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	356.42	0	10.1701	0	34.7048	0	26.690	0	354.088	0	2.25	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	352.13	0	10.2117	0	34.7071	0	26.684	0	349.830	0	2.24	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	347.96	0	10.2903	0	34.7119	0	26.675	0	345.691	0	2.24	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	343.68	0	10.3421	0	34.7177	0	26.670	0	341.442	0	2.23	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	340.75	0	10.4045	0	34.7194	0	26.660	0	338.534	0	2.23	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	336.54	0	10.4961	0	34.7302	0	26.653	0	334.354	0	2.22	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	332.25	0	10.6191	0	34.7313	0	26.632	0	330.096	0	2.23	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	327.96	0	10.6979	0	34.7360	0	26.622	0	325.837	0	2.23	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	323.67	0	10.8046	0	34.7438	0	26.609	0	321.578	0	2.29	0	0.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	320.46	0	10.8708	0	34.7463	0	26.599	0	318.391	0	2.35	0	0.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	316.02	0	10.9468	0	34.7495	0	26.588	0	313.983	0	2.50	0	0.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	311.57	0	11.0543	0	34.7572	0	26.574	0	309.565	0	2.72	0	1.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	308.44	0	11.1108	0	34.7594	0	26.565	0	306.458	0	2.83	0	1.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	303.84	0	11.1382	0	34.7593	0	26.560	0	301.890	0	2.89	0	1.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	300.59	0	11.1793	0	34.7617	0	26.555	0	298.664	0	2.86	0	1.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	295.86	0	11.2328	0	34.7654	0	26.548	0	293.967	0	2.90	0	1.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	292.55	0	11.2707	0	34.7693	0	26.544	0	290.681	0	3.07	0	1.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	287.82	0	11.3097	0	34.7680	0	26.535	0	285.984	0	3.32	0	1.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	284.48	0	11.3538	0	34.7726	0	26.531	0	282.668	0	3.35	0	1.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	279.57	0	11.3981	0	34.7747	0	26.524	0	277.792	0	3.46	0	1.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	276.21	0	11.4815	0	34.7802	0	26.513	0	274.456	0	3.50	0	1.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	271.46	0	11.5559	0	34.7834	0	26.502	0	269.739	0	3.72	0	1.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	268.06	0	11.5788	0	34.7848	0	26.498	0	266.363	0	4.04	0	1.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	264.70	0	11.6454	0	34.7876	0	26.488	0	263.026	0	4.49	0	1.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	259.92	0	11.7228	0	34.7934	0	26.478	0	258.280	0	4.96	0	1.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	256.59	0	11.7666	0	34.7960	0	26.472	0	254.973	0	5.14	0	1.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	251.74	0	11.8959	0	34.8061	0	26.455	0	250.156	0	6.14	0	2.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	248.35	0	11.9505	0	34.8052	0	26.444	0	246.790	0	6.92	0	2.6	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	243.52	0	12.0081	0	34.8086	0	26.435	0	241.993	0	8.88	0	3.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	240.14	0	12.0692	0	34.8110	0	26.426	0	238.636	0	11.00	0	4.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	236.64	0	12.0848	0	34.8128	0	26.424	0	235.160	0	11.60	0	4.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	231.61	0	12.1753	0	34.8159	0	26.409	0	230.164	0	14.12	0	5.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	227.88	0	12.2212	0	34.8201	0	26.403	0	226.459	0	16.17	0	6.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	224.22	0	12.2670	0	34.8226	0	26.396	0	222.824	0	17.92	0	6.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	220.55	0	12.2793	0	34.8237	0	26.395	0	219.179	0	20.44	0	7.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	215.35	0	12.3180	0	34.8289	0	26.391	0	214.014	0	22.49	0	8.6	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	211.71	0	12.3832	0	34.8320	0	26.381	0	210.398	0	24.08	0	9.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	208.08	0	12.4349	0	34.8342	0	26.372	0	206.793	0	25.45	0	9.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	204.49	0	12.5124	0	34.8371	0	26.359	0	203.227	0	25.59	0	9.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	199.41	0	12.5701	0	34.8399	0	26.350	0	198.181	0	24.60	0	9.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	195.66	0	12.6071	0	34.8421	0	26.344	0	194.455	0	23.33	0	9.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	192.07	0	12.6257	0	34.8424	0	26.341	0	190.889	0	23.59	0	9.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	188.40	0	12.6583	0	34.8409	0	26.333	0	187.243	0	24.63	0	9.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	184.88	0	12.7114	0	34.8460	0	26.327	0	183.747	0	25.27	0	9.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	179.82	0	12.7794	0	34.8491	0	26.315	0	178.720	0	25.32	0	9.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	176.23	0	12.8570	0	34.8556	0	26.305	0	175.153	0	23.59	0	9.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	172.66	0	12.8987	0	34.8580	0	26.298	0	171.607	0	21.32	0	8.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	167.66	0	12.9719	0	34.8635	0	26.288	0	166.639	0	18.70	0	7.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	164.22	0	13.0138	0	34.8648	0	26.281	0	163.221	0	19.04	0	7.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	160.77	0	13.0581	0	34.8654	0	26.272	0	159.794	0	18.98	0	7.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	156.01	0	13.1496	0	34.8667	0	26.254	0	155.064	0	17.81	0	6.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	152.65	0	13.2133	0	34.8684	0	26.243	0	151.726	0	16.30	0	6.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	148.11	0	13.2862	0	34.8730	0	26.231	0	147.215	0	15.66	0	6.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	143.65	0	13.4141	0	34.8793	0	26.210	0	142.784	0	14.73	0	5.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	140.55	0	13.4543	0	34.8797	0	26.202	0	139.703	0	14.64	0	5.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	136.14	0	13.4973	0	34.8713	0	26.187	0	135.321	0	15.88	0	6.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	131.77	0	13.4782	0	34.8458	0	26.171	0	130.979	0	14.95	0	5.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	128.72	0	13.5902	0	34.8417	0	26.145	0	127.948	0	13.85	0	5.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	124.44	0	13.5973	0	34.8111	0	26.119	0	123.695	0	11.24	0	4.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	120.31	0	13.7743	0	34.8134	0	26.084	0	119.591	0	9.74	0	3.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	116.21	0	13.9996	0	34.8145	0	26.038	0	115.517	0	8.00	0	3.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	112.49	0	14.3612	0	34.8025	0	25.952	0	111.820	0	8.09	0	3.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	108.19	0	14.9582	0	34.7963	0	25.818	0	107.547	0	6.49	0	2.6	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	104.17	0	15.5983	0	34.7843	0	25.667	0	103.552	0	9.32	0	3.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	100.42	0	16.1337	0	34.7680	0	25.533	0	99.825	0	10.43	0	4.3	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	98.28	0	16.6360	0	34.7550	0	25.407	0	97.698	0	11.88	0	4.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	96.15	0	16.7842	0	34.7613	0	25.377	0	95.581	0	17.67	0	7.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	93.97	0	16.9350	0	34.7560	0	25.337	0	93.414	0	21.48	0	9.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	92.69	0	17.0266	0	34.7550	0	25.315	0	92.142	0	23.26	0	9.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	90.29	0	17.2023	0	34.7431	0	25.264	0	89.757	0	27.37	0	11.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	88.07	0	17.5006	0	34.7301	0	25.182	0	87.551	0	34.69	0	14.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	86.85	0	17.6108	0	34.7299	0	25.155	0	86.338	0	39.82	0	16.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	84.95	0	17.9552	0	34.7249	0	25.067	0	84.450	0	46.33	0	19.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	82.70	0	18.3376	0	34.7160	0	24.966	0	82.213	0	54.08	0	23.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	80.61	0	18.6826	0	34.7017	0	24.868	0	80.136	0	61.25	0	26.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	78.73	0	19.0083	0	34.6877	0	24.775	0	78.267	0	66.77	0	29.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	76.75	0	19.7064	0	34.6298	0	24.551	0	76.299	0	80.54	0	35.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	74.80	0	20.9810	0	34.3966	0	24.035	0	74.361	0	90.96	0	40.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	72.90	0	23.4808	0	34.3053	0	23.264	0	72.473	0	118.83	0	55.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	70.96	0	24.0919	0	34.2142	0	23.016	0	70.544	0	129.25	0	61.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	68.78	0	24.6804	0	34.1279	0	22.775	0	68.378	0	149.90	0	71.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	66.70	0	25.2754	0	34.0772	0	22.557	0	66.310	0	155.23	0	75.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	65.02	0	25.9340	0	34.0742	0	22.352	0	64.640	0	161.56	0	78.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	62.95	0	26.0218	0	34.0824	0	22.331	0	62.583	0	163.78	0	80.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	60.85	0	26.3055	0	34.0640	0	22.229	0	60.495	0	163.96	0	80.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	58.93	0	26.3992	0	34.0545	0	22.192	0	58.587	0	167.12	0	82.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	56.59	0	26.5333	0	34.0488	0	22.146	0	56.261	0	168.67	0	83.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	54.94	0	26.8112	0	34.0117	0	22.030	0	54.620	0	173.36	0	85.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	52.56	0	27.1641	0	33.9163	0	21.846	0	52.255	0	176.61	0	87.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	50.55	0	27.6443	0	33.9104	0	21.687	0	50.256	0	184.98	0	92.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	48.76	0	27.7887	0	33.8910	0	21.626	0	48.477	0	189.13	0	95.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	46.90	0	28.0336	0	33.9371	0	21.581	0	46.628	0	191.04	0	96.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	44.83	0	28.0789	0	33.9345	0	21.564	0	44.570	0	191.94	0	97.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	42.78	0	28.0576	0	33.8958	0	21.542	0	42.532	0	193.84	0	97.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	40.72	0	28.1423	0	33.8651	0	21.491	0	40.484	0	194.93	0	98.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	38.54	0	28.2061	0	33.8532	0	21.461	0	38.317	0	196.42	0	99.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	37.01	0	28.3028	0	33.8170	0	21.402	0	36.796	0	197.19	0	99.9	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	34.87	0	28.7520	0	33.7873	0	21.232	0	34.669	0	198.13	0	101.1	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	32.54	0	28.9375	0	33.7580	0	21.148	0	32.352	0	198.74	0	101.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	30.29	0	29.2672	0	33.7345	0	21.020	0	30.116	0	197.93	0	101.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	28.82	0	29.2877	0	33.7240	0	21.006	0	28.654	0	197.46	0	101.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	26.91	0	29.3181	0	33.7229	0	20.994	0	26.755	0	197.07	0	101.4	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	24.65	0	29.3433	0	33.7089	0	20.975	0	24.508	0	197.19	0	101.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	22.72	0	29.4868	0	33.6945	0	20.916	0	22.590	0	196.77	0	101.5	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	20.59	0	29.6014	0	33.6720	0	20.861	0	20.472	0	195.87	0	101.2	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	18.66	0	29.6145	0	33.6706	0	20.855	0	18.553	0	195.49	0	101.0	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	16.99	0	29.6532	0	33.6636	0	20.837	0	16.893	0	194.94	0	100.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	14.60	0	29.6552	0	33.6633	0	20.835	0	14.516	0	194.79	0	100.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	12.03	0	29.6568	0	33.6629	0	20.834	0	11.961	0	194.84	0	100.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	10.38	0	29.6552	0	33.6631	0	20.835	0	10.321	0	194.78	0	100.7	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	8.88	0	29.6521	0	33.6631	0	20.836	0	8.829	0	194.98	0	100.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	6.83	0	29.6558	0	33.6645	0	20.835	0	6.791	0	194.93	0	100.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0	4.75	0	29.6576	0	33.6629	0	20.833	0	4.723	0	194.99	0	100.8	0
5906480	96	C	03/22/2024	15:31	271.248	11.024	0	0														
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1998.34	0	2.2983	0	34.6515	0	27.670	0	1977.540	0	85.57	0	26.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1948.01	0	2.3999	0	34.6468	0	27.658	0	1927.961	0	81.41	0	24.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1897.81	0	2.4552	0	34.6447	0	27.651	0	1878.499	0	79.21	0	24.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1848.12	0	2.5347	0	34.6417	0	27.642	0	1829.529	0	77.33	0	23.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1798.10	0	2.5951	0	34.6388	0	27.634	0	1780.221	0	74.16	0	22.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1748.49	0	2.6627	0	34.6357	0	27.626	0	1731.307	0	70.88	0	21.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1696.89	0	2.7493	0	34.6329	0	27.616	0	1680.418	0	69.38	0	21.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1648.58	0	2.8424	0	34.6295	0	27.605	0	1632.763	0	65.67	0	20.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1598.93	0	2.9384	0	34.6258	0	27.593	0	1583.775	0	61.66	0	19.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1549.05	0	3.0455	0	34.6239	0	27.581	0	1534.548	0	63.11	0	19.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1498.03	0	3.1541	0	34.6199	0	27.568	0	1484.185	0	59.41	0	18.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1448.51	0	3.2640	0	34.6164	0	27.555	0	1435.291	0	56.26	0	17.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1398.35	0	3.3824	0	34.6127	0	27.540	0	1385.753	0	53.91	0	16.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1348.36	0	3.4741	0	34.6094	0	27.529	0	1336.372	0	50.12	0	15.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1297.85	0	3.5979	0	34.6038	0	27.512	0	1286.465	0	44.52	0	14.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1248.32	0	3.7713	0	34.5983	0	27.490	0	1237.515	0	37.82	0	11.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1198.79	0	3.9140	0	34.5922	0	27.471	0	1188.554	0	30.66	0	9.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1148.50	0	4.0658	0	34.5883	0	27.452	0	1138.829	0	27.81	0	8.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1099.01	0	4.3029	0	34.5838	0	27.423	0	1089.884	0	23.90	0	7.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	1048.20	0	4.4431	0	34.5818	0	27.406	0	1039.622	0	20.96	0	6.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	997.92	0	4.6506	0	34.5775	0	27.379	0	989.872	0	16.88	0	5.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	975.34	0	4.7715	0	34.5748	0	27.364	0	967.526	0	14.07	0	4.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	973.88	0	4.7772	0	34.5746	0	27.363	0	966.081	0	13.95	0	4.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	972.49	0	4.7805	0	34.5752	0	27.363	0	964.706	0	13.85	0	4.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	968.75	0	4.7830	0	34.5754	0	27.363	0	961.004	0	13.65	0	4.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	963.92	0	4.8109	0	34.5754	0	27.360	0	956.224	0	13.48	0	4.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	960.28	0	4.8368	0	34.5757	0	27.357	0	952.621	0	13.27	0	4.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	956.62	0	4.8480	0	34.5744	0	27.355	0	948.999	0	12.97	0	4.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	951.97	0	4.8733	0	34.5750	0	27.352	0	944.396	0	12.61	0	4.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	948.36	0	4.8826	0	34.5753	0	27.351	0	940.823	0	12.48	0	4.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	944.73	0	4.8975	0	34.5745	0	27.349	0	937.230	0	12.38	0	4.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	940.11	0	4.9125	0	34.5747	0	27.348	0	932.657	0	12.42	0	4.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	936.63	0	4.9243	0	34.5742	0	27.346	0	929.212	0	12.27	0	4.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	932.03	0	4.9498	0	34.5735	0	27.342	0	924.659	0	11.93	0	3.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	928.50	0	4.9622	0	34.5740	0	27.341	0	921.165	0	11.62	0	3.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	923.92	0	4.9851	0	34.5731	0	27.338	0	916.631	0	11.31	0	3.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	920.50	0	4.9975	0	34.5734	0	27.337	0	913.245	0	11.00	0	3.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	915.98	0	5.0089	0	34.5736	0	27.335	0	908.771	0	10.78	0	3.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	912.42	0	5.0249	0	34.5738	0	27.334	0	905.246	0	10.65	0	3.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	907.90	0	5.0413	0	34.5728	0	27.331	0	900.772	0	10.32	0	3.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	904.51	0	5.0574	0	34.5725	0	27.329	0	897.415	0	10.04	0	3.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	900.18	0	5.0648	0	34.5729	0	27.328	0	893.129	0	9.78	0	3.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	896.82	0	5.1069	0	34.5727	0	27.323	0	889.802	0	9.58	0	3.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	892.41	0	5.1300	0	34.5725	0	27.320	0	885.436	0	9.23	0	3.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	888.03	0	5.1426	0	34.5724	0	27.319	0	881.099	0	8.91	0	2.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	884.67	0	5.1521	0	34.5726	0	27.318	0	877.773	0	8.73	0	2.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	880.26	0	5.1828	0	34.5722	0	27.314	0	873.406	0	8.52	0	2.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	876.91	0	5.2017	0	34.5722	0	27.312	0	870.089	0	8.44	0	2.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	872.55	0	5.2166	0	34.5721	0	27.310	0	865.772	0	8.25	0	2.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	868.19	0	5.2245	0	34.5725	0	27.309	0	861.455	0	7.99	0	2.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	864.87	0	5.2398	0	34.5723	0	27.307	0	858.168	0	7.91	0	2.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	860.53	0	5.2759	0	34.5724	0	27.303	0	853.870	0	7.84	0	2.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	856.22	0	5.2967	0	34.5729	0	27.301	0	849.602	0	7.93	0	2.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	852.88	0	5.3072	0	34.5727	0	27.300	0	846.295	0	8.04	0	2.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	848.56	0	5.3350	0	34.5721	0	27.296	0	842.017	0	7.83	0	2.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	844.28	0	5.3357	0	34.5733	0	27.297	0	837.778	0	7.70	0	2.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	839.91	0	5.3532	0	34.5727	0	27.294	0	833.451	0	7.58	0	2.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	836.58	0	5.3823	0	34.5708	0	27.289	0	830.153	0	7.07	0	2.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	832.28	0	5.4186	0	34.5708	0	27.285	0	825.895	0	6.25	0	2.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	828.05	0	5.4420	0	34.5713	0	27.282	0	821.705	0	5.70	0	1.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	824.77	0	5.4615	0	34.5710	0	27.280	0	818.457	0	5.49	0	1.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	820.56	0	5.4927	0	34.5717	0	27.276	0	814.287	0	5.32	0	1.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	816.37	0	5.5354	0	34.5726	0	27.272	0	810.137	0	5.36	0	1.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	812.11	0	5.5712	0	34.5720	0	27.267	0	805.918	0	5.39	0	1.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	807.95	0	5.5930	0	34.5719	0	27.264	0	801.798	0	5.07	0	1.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	804.76	0	5.6012	0	34.5720	0	27.263	0	798.638	0	4.84	0	1.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	800.60	0	5.6340	0	34.5747	0	27.262	0	794.518	0	4.96	0	1.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	796.55	0	5.6623	0	34.5750	0	27.258	0	790.506	0	6.69	0	2.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	792.44	0	5.6723	0	34.5761	0	27.258	0	786.435	0	7.49	0	2.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	788.35	0	5.7030	0	34.5755	0	27.254	0	782.384	0	7.48	0	2.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	784.48	0	5.7342	0	34.5756	0	27.250	0	778.550	0	7.12	0	2.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	780.65	0	5.7664	0	34.5759	0	27.246	0	774.756	0	6.68	0	2.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	776.88	0	5.8031	0	34.5765	0	27.242	0	771.022	0	6.79	0	2.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	772.25	0	5.8114	0	34.5770	0	27.241	0	766.435	0	6.84	0	2.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	768.53	0	5.8560	0	34.5771	0	27.236	0	762.750	0	6.79	0	2.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	764.86	0	5.8939	0	34.5792	0	27.233	0	759.114	0	6.99	0	2.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	760.32	0	5.9150	0	34.5798	0	27.230	0	754.617	0	7.83	0	2.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	756.55	0	5.9319	0	34.5805	0	27.229	0	750.882	0	8.23	0	2.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	752.82	0	5.9704	0	34.5806	0	27.224	0	747.186	0	8.60	0	2.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	748.21	0	5.9814	0	34.5817	0	27.224	0	742.619	0	8.68	0	2.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	744.47	0	6.0076	0	34.5822	0	27.221	0	738.914	0	9.13	0	3.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	740.70	0	6.0205	0	34.5833	0	27.220	0	735.178	0	9.42	0	3.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	736.15	0	6.0594	0	34.5813	0	27.213	0	730.670	0	9.20	0	3.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	732.48	0	6.0770	0	34.5821	0	27.212	0	727.034	0	8.95	0	3.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	728.76	0	6.0841	0	34.5819	0	27.211	0	723.348	0	8.73	0	2.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	724.20	0	6.1365	0	34.5817	0	27.204	0	718.830	0	8.17	0	2.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	720.54	0	6.1745	0	34.5834	0	27.200	0	715.203	0	7.96	0	2.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	716.13	0	6.2092	0	34.5834	0	27.196	0	710.833	0	7.79	0	2.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	712.54	0	6.2570	0	34.5839	0	27.190	0	707.276	0	7.65	0	2.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	708.23	0	6.2818	0	34.5838	0	27.187	0	703.005	0	7.25	0	2.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	704.66	0	6.2998	0	34.5840	0	27.184	0	699.467	0	6.69	0	2.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	700.35	0	6.3122	0	34.5849	0	27.183	0	695.196	0	6.39	0	2.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	696.73	0	6.3447	0	34.5866	0	27.180	0	691.609	0	6.76	0	2.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	692.44	0	6.3727	0	34.5872	0	27.177	0	687.358	0	7.40	0	2.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	688.30	0	6.3958	0	34.5879	0	27.175	0	683.255	0	7.46	0	2.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	684.89	0	6.4154	0	34.5884	0	27.173	0	679.875	0	7.46	0	2.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	680.75	0	6.4398	0	34.5889	0	27.170	0	675.772	0	7.47	0	2.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	676.65	0	6.4547	0	34.5889	0	27.168	0	671.709	0	7.07	0	2.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	669.10	0	6.5207	0	34.5888	0	27.159	0	664.226	0	6.27	0	2.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	667.62	0	6.5309	0	34.5890	0	27.158	0	662.759	0	6.11	0	2.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	663.98	0	6.5459	0	34.5898	0	27.156	0	659.151	0	5.73	0	1.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	660.31	0	6.5640	0	34.5896	0	27.154	0	655.514	0	5.50	0	1.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	656.71	0	6.5886	0	34.5907	0	27.151	0	651.946	0	5.46	0	1.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	652.08	0	6.6306	0	34.5915	0	27.146	0	647.357	0	5.45	0	1.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	648.48	0	6.6567	0	34.5921	0	27.143	0	643.788	0	5.34	0	1.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	643.75	0	6.6913	0	34.5935	0	27.140	0	639.100	0	5.20	0	1.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	640.18	0	6.7380	0	34.5936	0	27.133	0	635.561	0	5.13	0	1.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	636.59	0	6.7758	0	34.5951	0	27.129	0	632.002	0	5.12	0	1.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	631.94	0	6.8211	0	34.5962	0	27.124	0	627.393	0	5.04	0	1.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	628.33	0	6.8685	0	34.5972	0	27.118	0	623.814	0	5.07	0	1.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	624.70	0	6.8767	0	34.5987	0	27.118	0	620.216	0	5.09	0	1.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	619.93	0	6.9095	0	34.6004	0	27.115	0	615.487	0	5.15	0	1.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	616.23	0	6.9549	0	34.6016	0	27.110	0	611.819	0	5.40	0	1.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	612.49	0	6.9904	0	34.6013	0	27.105	0	608.111	0	5.42	0	1.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	608.58	0	7.0037	0	34.6023	0	27.104	0	604.235	0	5.29	0	1.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	604.75	0	7.0521	0	34.6029	0	27.098	0	600.438	0	5.12	0	1.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	599.85	0	7.1245	0	34.6041	0	27.088	0	595.580	0	4.89	0	1.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	596.04	0	7.1376	0	34.6054	0	27.088	0	591.802	0	4.76	0	1.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	592.25	0	7.1909	0	34.6059	0	27.080	0	588.044	0	4.58	0	1.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	588.48	0	7.2365	0	34.6069	0	27.075	0	584.306	0	4.36	0	1.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	584.69	0	7.2460	0	34.6074	0	27.074	0	580.549	0	4.18	0	1.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	580.86	0	7.3052	0	34.6077	0	27.066	0	576.751	0	4.01	0	1.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	575.85	0	7.3437	0	34.6092	0	27.061	0	571.783	0	3.84	0	1.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	572.01	0	7.3859	0	34.6098	0	27.056	0	567.976	0	3.71	0	1.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	568.18	0	7.4102	0	34.6122	0	27.054	0	564.178	0	3.64	0	1.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	564.42	0	7.4736	0	34.6125	0	27.045	0	560.449	0	3.44	0	1.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	560.58	0	7.4997	0	34.6120	0	27.041	0	556.642	0	3.22	0	1.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	556.83	0	7.5388	0	34.6088	0	27.033	0	552.923	0	2.98	0	1.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	551.87	0	7.5706	0	34.6110	0	27.030	0	548.004	0	2.71	0	0.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	548.10	0	7.6534	0	34.6138	0	27.020	0	544.266	0	2.61	0	0.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	544.26	0	7.7007	0	34.6186	0	27.017	0	540.457	0	2.55	0	0.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	540.27	0	7.7586	0	34.6172	0	27.008	0	536.500	0	2.51	0	0.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	536.41	0	7.7715	0	34.6184	0	27.007	0	532.672	0	2.49	0	0.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	532.53	0	7.7771	0	34.6192	0	27.006	0	528.824	0	2.47	0	0.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	528.58	0	7.8029	0	34.6194	0	27.003	0	524.907	0	2.46	0	0.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	524.68	0	7.8244	0	34.6173	0	26.998	0	521.039	0	2.45	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	520.77	0	7.8358	0	34.6177	0	26.996	0	517.161	0	2.45	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	516.86	0	7.8700	0	34.6190	0	26.992	0	513.283	0	2.44	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	511.77	0	7.8967	0	34.6213	0	26.990	0	508.234	0	2.44	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	507.72	0	7.9371	0	34.6216	0	26.984	0	504.217	0	2.43	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	504.87	0	7.9495	0	34.6219	0	26.983	0	501.390	0	2.44	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	500.89	0	8.0073	0	34.6253	0	26.977	0	497.442	0	2.43	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	495.71	0	8.0314	0	34.6254	0	26.973	0	492.304	0	2.43	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	491.76	0	8.1023	0	34.6264	0	26.963	0	488.386	0	2.42	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	487.75	0	8.1163	0	34.6274	0	26.962	0	484.408	0	2.41	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	483.78	0	8.1450	0	34.6270	0	26.957	0	480.470	0	2.41	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	479.82	0	8.1652	0	34.6288	0	26.956	0	476.542	0	2.41	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	475.85	0	8.1841	0	34.6302	0	26.954	0	472.603	0	2.40	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	471.80	0	8.2349	0	34.6291	0	26.945	0	468.585	0	2.40	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	467.93	0	8.2547	0	34.6298	0	26.943	0	464.746	0	2.40	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	464.07	0	8.2812	0	34.6301	0	26.939	0	460.917	0	2.40	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	460.16	0	8.3173	0	34.6311	0	26.934	0	457.037	0	2.39	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	456.38	0	8.3466	0	34.6325	0	26.931	0	453.287	0	2.39	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	452.56	0	8.4109	0	34.6352	0	26.923	0	449.497	0	2.38	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	448.81	0	8.4865	0	34.6376	0	26.913	0	445.777	0	2.38	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	443.99	0	8.6003	0	34.6419	0	26.899	0	440.994	0	2.37	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	440.22	0	8.6769	0	34.6444	0	26.889	0	437.254	0	2.36	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	436.39	0	8.7174	0	34.6452	0	26.883	0	433.454	0	2.36	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	432.67	0	8.7339	0	34.6466	0	26.882	0	429.762	0	2.36	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	428.86	0	8.7794	0	34.6502	0	26.877	0	425.982	0	2.36	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	424.03	0	8.8438	0	34.6503	0	26.867	0	421.189	0	2.36	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	420.21	0	8.8869	0	34.6532	0	26.863	0	417.399	0	2.35	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	416.47	0	8.9385	0	34.6536	0	26.855	0	413.687	0	2.35	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	412.60	0	8.9542	0	34.6548	0	26.853	0	409.847	0	2.35	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	408.63	0	8.9876	0	34.6556	0	26.848	0	405.908	0	2.34	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	404.56	0	9.0811	0	34.6567	0	26.834	0	401.869	0	2.34	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	400.49	0	9.1763	0	34.6587	0	26.820	0	397.830	0	2.33	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	396.45	0	9.2574	0	34.6572	0	26.806	0	393.820	0	2.32	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	392.39	0	9.4208	0	34.6657	0	26.786	0	389.791	0	2.31	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	388.32	0	9.5039	0	34.6684	0	26.774	0	385.752	0	2.31	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	384.16	0	9.5436	0	34.6730	0	26.771	0	381.623	0	2.30	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	380.01	0	9.5749	0	34.6758	0	26.768	0	377.504	0	2.31	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	375.77	0	9.6556	0	34.6818	0	26.760	0	373.296	0	2.29	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	372.71	0	9.6912	0	34.6809	0	26.753	0	370.259	0	2.29	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	368.33	0	9.7024	0	34.6841	0	26.754	0	365.912	0	2.29	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	363.84	0	9.8111	0	34.6858	0	26.737	0	361.455	0	2.28	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	360.69	0	9.8343	0	34.6867	0	26.733	0	358.328	0	2.28	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	356.24	0	9.9488	0	34.6924	0	26.718	0	353.911	0	2.26	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	351.70	0	10.0389	0	34.6969	0	26.707	0	349.405	0	2.26	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	348.52	0	10.0800	0	34.6993	0	26.701	0	346.248	0	2.25	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	343.93	0	10.1892	0	34.7049	0	26.687	0	341.692	0	2.24	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	340.62	0	10.2335	0	34.7090	0	26.682	0	338.406	0	2.24	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	336.01	0	10.3012	0	34.7119	0	26.673	0	333.830	0	2.24	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	332.71	0	10.3603	0	34.7156	0	26.666	0	330.554	0	2.24	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	328.10	0	10.3956	0	34.7178	0	26.661	0	325.977	0	2.25	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	324.56	0	10.4447	0	34.7207	0	26.655	0	322.463	0	2.24	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	319.66	0	10.5391	0	34.7269	0	26.643	0	317.598	0	2.24	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	316.24	0	10.5616	0	34.7280	0	26.640	0	314.203	0	2.24	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	312.53	0	10.6158	0	34.7306	0	26.632	0	310.520	0	2.24	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	307.35	0	10.6707	0	34.7353	0	26.626	0	305.377	0	2.23	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	303.54	0	10.7186	0	34.7365	0	26.618	0	301.594	0	2.24	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	299.69	0	10.7749	0	34.7404	0	26.611	0	297.772	0	2.23	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	296.05	0	10.8390	0	34.7451	0	26.603	0	294.157	0	2.23	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	292.23	0	10.9058	0	34.7456	0	26.592	0	290.365	0	2.23	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	288.43	0	10.9431	0	34.7467	0	26.586	0	286.591	0	2.23	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	284.72	0	11.0370	0	34.7518	0	26.573	0	282.908	0	2.22	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	279.37	0	11.1254	0	34.7582	0	26.562	0	277.595	0	2.23	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	275.71	0	11.2015	0	34.7629	0	26.551	0	273.961	0	2.23	0	0.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	272.10	0	11.2829	0	34.7680	0	26.540	0	270.376	0	2.35	0	0.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	268.48	0	11.3570	0	34.7724	0	26.530	0	266.781	0	2.64	0	1.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	263.41	0	11.4536	0	34.7787	0	26.517	0	261.747	0	4.55	0	1.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	259.83	0	11.5055	0	34.7809	0	26.509	0	258.192	0	7.83	0	2.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	256.29	0	11.5717	0	34.7839	0	26.499	0	254.676	0	8.64	0	3.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	252.71	0	11.6144	0	34.7860	0	26.493	0	251.121	0	8.62	0	3.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	247.72	0	11.6385	0	34.7881	0	26.490	0	246.165	0	8.02	0	3.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	244.25	0	11.6932	0	34.7920	0	26.483	0	242.719	0	6.98	0	2.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	240.65	0	11.7070	0	34.7937	0	26.481	0	239.144	0	5.99	0	2.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	235.50	0	11.8249	0	34.7938	0	26.459	0	234.029	0	6.26	0	2.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	231.94	0	11.8943	0	34.7990	0	26.450	0	230.493	0	6.78	0	2.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	228.28	0	11.9088	0	34.7999	0	26.448	0	226.858	0	7.05	0	2.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	224.66	0	11.9237	0	34.8011	0	26.446	0	223.262	0	7.30	0	2.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	219.51	0	12.0074	0	34.8097	0	26.436	0	218.147	0	7.57	0	2.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	215.88	0	12.1333	0	34.8124	0	26.414	0	214.541	0	7.27	0	2.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	212.26	0	12.2015	0	34.8175	0	26.405	0	210.946	0	7.30	0	2.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	208.60	0	12.2514	0	34.8205	0	26.398	0	207.310	0	7.09	0	2.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	203.35	0	12.3028	0	34.8243	0	26.391	0	202.095	0	7.24	0	2.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	199.63	0	12.3154	0	34.8259	0	26.389	0	198.400	0	7.47	0	2.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	195.69	0	12.3821	0	34.8290	0	26.379	0	194.486	0	7.93	0	3.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	191.96	0	12.4175	0	34.8282	0	26.371	0	190.781	0	8.83	0	3.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	188.32	0	12.4578	0	34.8301	0	26.365	0	187.165	0	9.77	0	3.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	184.71	0	12.5124	0	34.8332	0	26.356	0	183.579	0	10.48	0	4.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	179.64	0	12.5933	0	34.8385	0	26.344	0	178.542	0	10.50	0	4.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	176.10	0	12.6214	0	34.8414	0	26.341	0	175.025	0	10.15	0	3.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	172.59	0	12.6641	0	34.8439	0	26.334	0	171.538	0	9.93	0	3.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	167.62	0	12.7027	0	34.8466	0	26.329	0	166.600	0	12.75	0	4.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	164.25	0	12.7247	0	34.8409	0	26.320	0	163.252	0	14.01	0	5.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	160.84	0	12.7322	0	34.8331	0	26.312	0	159.864	0	12.15	0	4.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	156.02	0	12.8268	0	34.8384	0	26.298	0	155.075	0	8.23	0	3.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	152.57	0	12.8592	0	34.8360	0	26.289	0	151.647	0	6.35	0	2.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	147.75	0	12.8714	0	34.8186	0	26.273	0	146.858	0	7.09	0	2.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	144.42	0	12.9165	0	34.8167	0	26.263	0	143.549	0	9.49	0	3.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	139.56	0	13.0062	0	34.8200	0	26.247	0	138.720	0	10.71	0	4.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	136.19	0	13.0553	0	34.8239	0	26.240	0	135.372	0	10.45	0	4.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	132.86	0	13.1528	0	34.8277	0	26.223	0	132.063	0	9.85	0	3.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	128.09	0	13.2298	0	34.8196	0	26.201	0	127.323	0	8.94	0	3.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	124.77	0	13.3361	0	34.8193	0	26.180	0	124.024	0	11.11	0	4.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	120.14	0	13.5136	0	34.8192	0	26.143	0	119.423	0	12.78	0	5.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	116.85	0	13.7404	0	34.8315	0	26.106	0	116.153	0	13.41	0	5.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	112.14	0	13.9538	0	34.8278	0	26.058	0	111.473	0	11.41	0	4.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	107.73	0	14.2437	0	34.8202	0	25.991	0	107.090	0	10.95	0	4.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	104.78	0	14.4549	0	34.8153	0	25.942	0	104.158	0	12.04	0	4.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	100.86	0	14.6145	0	34.8152	0	25.908	0	100.263	0	15.23	0	6.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	98.21	0	14.7457	0	34.8152	0	25.879	0	97.629	0	16.73	0	6.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	96.73	0	15.0423	0	34.8270	0	25.824	0	96.158	0	18.13	0	7.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	94.30	0	15.2716	0	34.8158	0	25.765	0	93.743	0	21.01	0	8.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	92.03	0	15.4189	0	34.8205	0	25.735	0	91.487	0	23.65	0	9.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	90.78	0	15.4614	0	34.8085	0	25.717	0	90.244	0	25.32	0	10.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	88.62	0	15.6735	0	34.7700	0	25.639	0	88.098	0	27.66	0	11.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	86.53	0	15.9734	0	34.7607	0	25.564	0	86.020	0	29.23	0	12.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	84.43	0	16.3677	0	34.7461	0	25.462	0	83.933	0	28.03	0	11.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	82.49	0	16.7292	0	34.7170	0	25.356	0	82.005	0	24.22	0	10.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	80.58	0	17.0515	0	34.7091	0	25.273	0	80.107	0	22.64	0	9.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	78.32	0	17.4163	0	34.6810	0	25.165	0	77.860	0	26.03	0	11.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	76.69	0	17.7574	0	34.6464	0	25.055	0	76.240	0	29.27	0	12.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	74.92	0	18.5763	0	34.6107	0	24.826	0	74.481	0	39.17	0	16.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	72.91	0	19.0235	0	34.5950	0	24.701	0	72.483	0	43.86	0	19.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	70.24	0	19.8463	0	34.5458	0	24.451	0	69.829	0	64.02	0	28.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	68.68	0	20.1777	0	34.5344	0	24.355	0	68.278	0	63.89	0	28.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	66.75	0	20.7312	0	34.5726	0	24.237	0	66.360	0	68.43	0	30.7	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	64.33	0	22.1319	0	34.5191	0	23.811	0	63.955	0	103.14	0	47.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	62.67	0	22.5995	0	34.4804	0	23.650	0	62.305	0	107.60	0	49.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	60.70	0	22.8307	0	34.4697	0	23.576	0	60.346	0	120.39	0	55.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	58.77	0	23.3950	0	34.3558	0	23.327	0	58.428	0	119.24	0	55.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	56.78	0	25.0120	0	34.1550	0	22.695	0	56.450	0	145.86	0	70.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	54.77	0	25.4469	0	34.1409	0	22.552	0	54.452	0	158.00	0	76.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	53.01	0	26.4417	0	34.1640	0	22.261	0	52.702	0	177.93	0	87.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	50.94	0	26.9145	0	34.1724	0	22.118	0	50.644	0	182.17	0	90.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	48.80	0	27.4433	0	34.1468	0	21.930	0	48.517	0	181.50	0	90.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	46.88	0	28.5236	0	34.0041	0	21.471	0	46.608	0	193.24	0	98.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	44.97	0	29.9104	0	33.9971	0	21.002	0	44.710	0	194.39	0	101.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	42.64	0	29.9127	0	33.9854	0	20.992	0	42.393	0	193.96	0	100.9	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	40.87	0	29.8911	0	33.9596	0	20.980	0	40.634	0	193.86	0	100.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	38.65	0	29.8715	0	33.9137	0	20.952	0	38.427	0	194.05	0	100.8	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	36.81	0	29.8543	0	33.9098	0	20.955	0	36.598	0	194.40	0	101.0	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	34.91	0	29.8231	0	33.8635	0	20.931	0	34.709	0	194.80	0	101.1	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	32.33	0	29.8152	0	33.8396	0	20.915	0	32.144	0	195.07	0	101.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	30.87	0	29.8177	0	33.8349	0	20.911	0	30.692	0	195.08	0	101.2	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	28.83	0	29.8182	0	33.8338	0	20.910	0	28.664	0	195.19	0	101.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	26.67	0	29.8225	0	33.8316	0	20.906	0	26.517	0	195.26	0	101.3	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	24.41	0	29.8235	0	33.8317	0	20.906	0	24.270	0	195.34	0	101.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	21.30	0	29.8263	0	33.8295	0	20.903	0	21.178	0	195.36	0	101.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	20.12	0	29.8338	0	33.8299	0	20.901	0	20.005	0	195.39	0	101.4	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	18.03	0	29.8344	0	33.8292	0	20.900	0	17.927	0	195.49	0	101.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	16.11	0	29.8389	0	33.8297	0	20.899	0	16.018	0	195.49	0	101.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	14.14	0	29.8753	0	33.8343	0	20.889	0	14.059	0	195.43	0	101.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	12.38	0	29.8883	0	33.8469	0	20.894	0	12.309	0	195.35	0	101.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	10.64	0	29.9577	0	33.8487	0	20.872	0	10.579	0	195.24	0	101.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	8.52	0	29.9455	0	33.8480	0	20.875	0	8.471	0	195.18	0	101.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	6.36	0	29.9474	0	33.8493	0	20.876	0	6.324	0	195.23	0	101.5	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0	4.23	0	29.9487	0	33.8493	0	20.875	0	4.206	0	195.27	0	101.6	0
5906480	97	C	04/01/2024	22:54	270.897	10.885	0	0														
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1997.37	0	2.2663	0	34.6526	0	27.674	0	1976.575	0	86.47	0	26.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1947.63	0	2.3192	0	34.6500	0	27.667	0	1927.578	0	83.95	0	25.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1898.47	0	2.3898	0	34.6465	0	27.659	0	1879.141	0	81.24	0	24.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1848.88	0	2.4835	0	34.6425	0	27.647	0	1830.269	0	77.28	0	23.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1797.60	0	2.5671	0	34.6391	0	27.637	0	1779.720	0	73.93	0	22.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1747.56	0	2.6484	0	34.6351	0	27.627	0	1730.381	0	70.52	0	21.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1697.75	0	2.7422	0	34.6312	0	27.615	0	1681.258	0	67.47	0	20.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1648.43	0	2.8517	0	34.6278	0	27.603	0	1632.607	0	64.40	0	19.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1598.77	0	2.9419	0	34.6243	0	27.592	0	1583.609	0	60.91	0	18.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1545.79	0	3.0825	0	34.6226	0	27.577	0	1531.323	0	62.21	0	19.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1498.02	0	3.1698	0	34.6198	0	27.567	0	1484.168	0	60.16	0	18.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1448.36	0	3.2674	0	34.6153	0	27.554	0	1435.136	0	55.26	0	17.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1398.76	0	3.3665	0	34.6109	0	27.541	0	1386.151	0	51.60	0	16.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1349.11	0	3.4937	0	34.6068	0	27.525	0	1337.106	0	47.54	0	14.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1298.09	0	3.6213	0	34.6028	0	27.509	0	1286.696	0	43.52	0	13.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1248.93	0	3.7595	0	34.5976	0	27.491	0	1238.112	0	38.26	0	12.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1198.17	0	3.9083	0	34.5922	0	27.472	0	1187.935	0	31.99	0	10.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1148.82	0	4.0676	0	34.5878	0	27.451	0	1139.140	0	27.51	0	8.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1098.92	0	4.2469	0	34.5842	0	27.430	0	1089.790	0	23.89	0	7.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	1047.64	0	4.4565	0	34.5808	0	27.404	0	1039.063	0	21.07	0	6.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	998.64	0	4.6221	0	34.5777	0	27.383	0	990.580	0	17.63	0	5.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	975.28	0	4.7321	0	34.5760	0	27.370	0	967.462	0	15.33	0	4.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	973.95	0	4.7387	0	34.5755	0	27.368	0	966.146	0	15.26	0	4.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	972.58	0	4.7409	0	34.5758	0	27.368	0	964.790	0	15.17	0	4.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	967.92	0	4.7671	0	34.5751	0	27.365	0	960.178	0	14.81	0	4.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	964.44	0	4.7763	0	34.5745	0	27.363	0	956.734	0	14.38	0	4.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	960.90	0	4.7860	0	34.5742	0	27.362	0	953.230	0	13.94	0	4.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	956.31	0	4.8091	0	34.5738	0	27.359	0	948.687	0	13.48	0	4.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	952.74	0	4.8234	0	34.5740	0	27.358	0	945.154	0	13.12	0	4.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	948.13	0	4.8468	0	34.5745	0	27.355	0	940.591	0	12.99	0	4.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	944.61	0	4.8550	0	34.5746	0	27.354	0	937.107	0	12.97	0	4.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	939.99	0	4.8817	0	34.5747	0	27.351	0	932.534	0	13.07	0	4.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	936.38	0	4.8935	0	34.5744	0	27.350	0	928.960	0	12.96	0	4.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	932.81	0	4.9093	0	34.5735	0	27.347	0	925.427	0	12.64	0	4.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	928.19	0	4.9331	0	34.5738	0	27.345	0	920.853	0	12.23	0	4.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	924.62	0	4.9615	0	34.5723	0	27.340	0	917.319	0	11.67	0	3.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	919.99	0	4.9824	0	34.5725	0	27.338	0	912.736	0	11.12	0	3.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	916.42	0	5.0050	0	34.5725	0	27.336	0	909.202	0	10.77	0	3.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	912.72	0	5.0138	0	34.5725	0	27.334	0	905.539	0	10.50	0	3.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	908.03	0	5.0409	0	34.5720	0	27.331	0	900.896	0	10.08	0	3.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	904.42	0	5.0538	0	34.5717	0	27.329	0	897.322	0	9.81	0	3.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	900.88	0	5.0637	0	34.5720	0	27.328	0	893.817	0	9.63	0	3.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	896.25	0	5.0986	0	34.5728	0	27.325	0	889.234	0	9.59	0	3.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	892.72	0	5.1085	0	34.5731	0	27.324	0	885.739	0	9.79	0	3.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	888.15	0	5.1364	0	34.5715	0	27.319	0	881.214	0	9.44	0	3.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	884.64	0	5.1640	0	34.5713	0	27.316	0	877.739	0	8.96	0	2.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	880.20	0	5.1781	0	34.5719	0	27.315	0	873.343	0	8.57	0	2.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	876.78	0	5.1818	0	34.5721	0	27.314	0	869.956	0	8.48	0	2.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	872.33	0	5.2080	0	34.5719	0	27.311	0	865.550	0	8.47	0	2.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	868.00	0	5.2317	0	34.5715	0	27.308	0	861.263	0	8.26	0	2.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	864.74	0	5.2505	0	34.5720	0	27.306	0	858.035	0	7.95	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	860.44	0	5.2711	0	34.5713	0	27.303	0	853.777	0	7.60	0	2.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	856.19	0	5.2884	0	34.5717	0	27.301	0	849.569	0	7.48	0	2.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	852.04	0	5.3043	0	34.5718	0	27.300	0	845.459	0	7.47	0	2.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	847.96	0	5.3206	0	34.5723	0	27.298	0	841.419	0	7.46	0	2.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	844.84	0	5.3439	0	34.5720	0	27.295	0	838.329	0	7.47	0	2.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	840.86	0	5.3706	0	34.5722	0	27.292	0	834.388	0	7.46	0	2.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	836.91	0	5.3877	0	34.5732	0	27.291	0	830.476	0	7.72	0	2.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	832.08	0	5.4058	0	34.5728	0	27.288	0	825.693	0	7.94	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	828.18	0	5.4210	0	34.5733	0	27.287	0	821.830	0	7.70	0	2.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	824.36	0	5.4588	0	34.5734	0	27.282	0	818.047	0	7.78	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	820.56	0	5.4900	0	34.5739	0	27.279	0	814.283	0	8.03	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	816.81	0	5.5184	0	34.5740	0	27.276	0	810.569	0	8.26	0	2.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	812.25	0	5.5555	0	34.5754	0	27.272	0	806.053	0	8.74	0	2.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	808.53	0	5.5562	0	34.5719	0	27.269	0	802.369	0	7.72	0	2.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	804.89	0	5.5870	0	34.5740	0	27.267	0	798.763	0	6.31	0	2.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	800.67	0	5.6252	0	34.5745	0	27.263	0	794.583	0	6.26	0	2.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	796.56	0	5.6556	0	34.5769	0	27.261	0	790.512	0	7.78	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	792.29	0	5.6707	0	34.5780	0	27.260	0	786.283	0	9.14	0	3.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	788.90	0	5.6717	0	34.5745	0	27.257	0	782.925	0	9.23	0	3.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	784.70	0	5.7205	0	34.5785	0	27.254	0	778.765	0	9.16	0	3.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	779.42	0	5.7443	0	34.5791	0	27.252	0	773.534	0	10.58	0	3.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	774.98	0	5.7469	0	34.5773	0	27.250	0	769.136	0	10.17	0	3.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	772.20	0	5.7519	0	34.5750	0	27.247	0	766.382	0	9.26	0	3.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	768.34	0	5.7653	0	34.5761	0	27.247	0	762.558	0	8.14	0	2.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	764.62	0	5.7997	0	34.5757	0	27.242	0	758.873	0	7.65	0	2.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	760.81	0	5.8350	0	34.5775	0	27.239	0	755.098	0	7.57	0	2.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	755.90	0	5.8668	0	34.5791	0	27.236	0	750.234	0	8.00	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	752.11	0	5.8914	0	34.5795	0	27.234	0	746.479	0	8.42	0	2.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	748.25	0	5.9059	0	34.5810	0	27.233	0	742.655	0	8.88	0	2.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	744.49	0	5.9400	0	34.5796	0	27.228	0	738.930	0	8.82	0	2.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	740.68	0	5.9678	0	34.5795	0	27.224	0	735.155	0	8.45	0	2.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	735.83	0	5.9909	0	34.5801	0	27.221	0	730.350	0	8.26	0	2.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	732.03	0	5.9991	0	34.5800	0	27.220	0	726.585	0	8.18	0	2.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	728.24	0	6.0190	0	34.5815	0	27.219	0	722.829	0	8.07	0	2.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	724.41	0	6.0349	0	34.5804	0	27.216	0	719.034	0	7.90	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	720.63	0	6.0474	0	34.5806	0	27.215	0	715.289	0	7.78	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	716.85	0	6.0695	0	34.5809	0	27.212	0	711.543	0	7.77	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	712.85	0	6.0960	0	34.5811	0	27.209	0	707.580	0	7.73	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	707.87	0	6.1273	0	34.5811	0	27.205	0	702.645	0	7.65	0	2.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	704.02	0	6.1436	0	34.5815	0	27.203	0	698.830	0	7.48	0	2.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	700.23	0	6.1683	0	34.5816	0	27.200	0	695.074	0	7.25	0	2.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	696.35	0	6.1917	0	34.5830	0	27.198	0	691.229	0	7.11	0	2.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	692.58	0	6.2436	0	34.5842	0	27.192	0	687.493	0	7.23	0	2.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	688.75	0	6.2758	0	34.5852	0	27.189	0	683.697	0	7.58	0	2.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	683.90	0	6.3059	0	34.5869	0	27.186	0	678.891	0	8.12	0	2.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	679.97	0	6.3376	0	34.5869	0	27.182	0	674.996	0	8.11	0	2.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	676.22	0	6.3563	0	34.5872	0	27.180	0	671.280	0	7.90	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	672.45	0	6.3845	0	34.5880	0	27.176	0	667.543	0	7.86	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	668.68	0	6.3978	0	34.5884	0	27.175	0	663.807	0	7.87	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	664.87	0	6.4177	0	34.5883	0	27.172	0	660.030	0	7.82	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	660.07	0	6.4393	0	34.5882	0	27.169	0	655.273	0	7.46	0	2.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	656.30	0	6.4572	0	34.5875	0	27.166	0	651.536	0	7.22	0	2.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	652.62	0	6.4738	0	34.5858	0	27.163	0	647.889	0	6.55	0	2.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	648.88	0	6.4979	0	34.5863	0	27.160	0	644.182	0	5.60	0	1.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	643.98	0	6.5448	0	34.5866	0	27.154	0	639.325	0	4.82	0	1.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	640.21	0	6.5870	0	34.5885	0	27.150	0	635.588	0	4.49	0	1.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	636.52	0	6.6306	0	34.5886	0	27.144	0	631.930	0	4.42	0	1.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	632.90	0	6.6369	0	34.5895	0	27.144	0	628.341	0	4.28	0	1.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	628.10	0	6.6630	0	34.5904	0	27.141	0	623.583	0	4.10	0	1.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	624.38	0	6.6814	0	34.5912	0	27.139	0	619.895	0	4.03	0	1.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	620.72	0	6.7086	0	34.5913	0	27.136	0	616.267	0	4.06	0	1.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	615.93	0	6.7303	0	34.5919	0	27.133	0	611.519	0	4.12	0	1.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	612.16	0	6.7550	0	34.5905	0	27.129	0	607.781	0	4.09	0	1.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	608.51	0	6.7655	0	34.5927	0	27.129	0	604.162	0	4.11	0	1.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	604.86	0	6.7768	0	34.5939	0	27.128	0	600.544	0	4.13	0	1.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	600.07	0	6.8255	0	34.5948	0	27.122	0	595.795	0	4.14	0	1.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	596.37	0	6.8463	0	34.5943	0	27.119	0	592.126	0	3.98	0	1.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	592.74	0	6.8592	0	34.5940	0	27.117	0	588.527	0	3.77	0	1.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	587.98	0	6.8845	0	34.5956	0	27.115	0	583.808	0	3.69	0	1.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	584.34	0	6.9115	0	34.5962	0	27.112	0	580.199	0	3.63	0	1.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	580.58	0	6.9378	0	34.5964	0	27.108	0	576.471	0	3.54	0	1.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	576.86	0	6.9628	0	34.5974	0	27.105	0	572.782	0	3.47	0	1.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	572.14	0	7.0026	0	34.5981	0	27.100	0	568.102	0	3.34	0	1.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	568.40	0	7.0254	0	34.5988	0	27.098	0	564.393	0	3.24	0	1.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	564.73	0	7.0800	0	34.5987	0	27.090	0	560.754	0	3.12	0	1.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	559.95	0	7.1359	0	34.6013	0	27.084	0	556.014	0	3.00	0	1.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	556.36	0	7.1685	0	34.6018	0	27.080	0	552.454	0	2.87	0	1.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	552.70	0	7.2242	0	34.6037	0	27.074	0	548.825	0	2.77	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	547.83	0	7.2817	0	34.6037	0	27.066	0	543.995	0	2.73	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	544.23	0	7.3337	0	34.6039	0	27.059	0	540.425	0	2.72	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	540.57	0	7.3473	0	34.6051	0	27.058	0	536.795	0	2.71	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	535.84	0	7.3897	0	34.6062	0	27.052	0	532.105	0	2.68	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	532.20	0	7.4098	0	34.6081	0	27.051	0	528.495	0	2.66	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	528.51	0	7.4429	0	34.6091	0	27.047	0	524.835	0	2.65	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	524.82	0	7.4854	0	34.6094	0	27.041	0	521.175	0	2.63	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	520.00	0	7.5210	0	34.6119	0	27.038	0	516.395	0	2.62	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	516.17	0	7.5278	0	34.6112	0	27.036	0	512.596	0	2.62	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	512.51	0	7.5771	0	34.6130	0	27.031	0	508.966	0	2.60	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	508.77	0	7.6192	0	34.6148	0	27.026	0	505.256	0	2.60	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	503.85	0	7.6855	0	34.6169	0	27.018	0	500.376	0	2.55	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	500.06	0	7.7350	0	34.6182	0	27.012	0	496.617	0	2.51	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	496.34	0	7.7531	0	34.6196	0	27.010	0	492.927	0	2.49	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	492.54	0	7.7874	0	34.6204	0	27.006	0	489.157	0	2.47	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	488.74	0	7.8349	0	34.6212	0	26.999	0	485.388	0	2.45	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	484.87	0	7.8819	0	34.6218	0	26.993	0	481.549	0	2.44	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	479.85	0	7.9343	0	34.6231	0	26.986	0	476.569	0	2.44	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	476.05	0	7.9851	0	34.6231	0	26.978	0	472.799	0	2.43	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	472.15	0	8.0111	0	34.6262	0	26.977	0	468.930	0	2.43	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	468.29	0	8.0364	0	34.6259	0	26.973	0	465.101	0	2.42	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	464.45	0	8.0653	0	34.6272	0	26.970	0	461.291	0	2.42	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	460.52	0	8.0771	0	34.6268	0	26.967	0	457.392	0	2.42	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	456.60	0	8.1475	0	34.6289	0	26.959	0	453.503	0	2.40	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	452.64	0	8.1611	0	34.6291	0	26.957	0	449.574	0	2.41	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	448.71	0	8.1862	0	34.6298	0	26.953	0	445.675	0	2.41	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	444.62	0	8.2165	0	34.6300	0	26.949	0	441.617	0	2.40	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	440.68	0	8.2641	0	34.6323	0	26.943	0	437.708	0	2.39	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	436.69	0	8.3032	0	34.6339	0	26.939	0	433.749	0	2.39	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	432.61	0	8.3482	0	34.6351	0	26.933	0	429.701	0	2.39	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	428.66	0	8.3878	0	34.6338	0	26.926	0	425.781	0	2.39	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	424.58	0	8.4139	0	34.6344	0	26.922	0	421.733	0	2.38	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	420.56	0	8.4559	0	34.6343	0	26.915	0	417.744	0	2.39	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	416.52	0	8.5476	0	34.6346	0	26.901	0	413.735	0	2.38	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	412.45	0	8.6096	0	34.6337	0	26.891	0	409.696	0	2.37	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	408.31	0	8.6665	0	34.6354	0	26.884	0	405.588	0	2.36	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	404.19	0	8.7009	0	34.6370	0	26.879	0	401.499	0	2.37	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	400.12	0	8.7823	0	34.6393	0	26.868	0	397.460	0	2.36	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	396.00	0	8.8196	0	34.6421	0	26.865	0	393.372	0	2.36	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	391.92	0	8.8619	0	34.6447	0	26.860	0	389.323	0	2.36	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	387.79	0	8.9269	0	34.6456	0	26.850	0	385.224	0	2.35	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	384.88	0	8.9712	0	34.6482	0	26.845	0	382.336	0	2.34	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	380.77	0	9.0854	0	34.6514	0	26.829	0	378.257	0	2.34	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	376.59	0	9.1577	0	34.6545	0	26.820	0	374.108	0	2.34	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	372.19	0	9.2254	0	34.6589	0	26.813	0	369.741	0	2.33	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	367.98	0	9.3188	0	34.6620	0	26.800	0	365.562	0	2.32	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	363.71	0	9.4030	0	34.6666	0	26.790	0	361.324	0	2.31	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	360.64	0	9.4557	0	34.6729	0	26.786	0	358.277	0	2.31	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	356.24	0	9.5592	0	34.6734	0	26.769	0	353.910	0	2.30	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	351.88	0	9.6403	0	34.6783	0	26.759	0	349.582	0	2.29	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	348.78	0	9.7176	0	34.6834	0	26.751	0	346.505	0	2.29	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	344.30	0	9.7769	0	34.6882	0	26.744	0	342.058	0	2.28	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	339.80	0	9.8326	0	34.6924	0	26.738	0	337.590	0	2.28	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	336.57	0	9.9096	0	34.6930	0	26.726	0	334.384	0	2.27	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	331.91	0	9.9964	0	34.7000	0	26.716	0	329.758	0	2.28	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	328.60	0	10.0091	0	34.7017	0	26.715	0	326.472	0	2.27	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	323.83	0	10.1123	0	34.7064	0	26.701	0	321.737	0	2.26	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	320.45	0	10.2171	0	34.7115	0	26.687	0	318.381	0	2.24	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	315.63	0	10.2626	0	34.7114	0	26.679	0	313.596	0	2.26	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	312.16	0	10.3126	0	34.7144	0	26.673	0	310.151	0	2.24	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	308.66	0	10.3605	0	34.7178	0	26.667	0	306.676	0	2.24	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	303.49	0	10.4750	0	34.7231	0	26.651	0	301.543	0	2.25	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	299.56	0	10.5178	0	34.7251	0	26.645	0	297.641	0	2.24	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	295.55	0	10.5413	0	34.7272	0	26.643	0	293.660	0	2.24	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	291.65	0	10.6139	0	34.7303	0	26.632	0	289.787	0	2.24	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	287.47	0	10.7451	0	34.7349	0	26.612	0	285.637	0	2.23	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	283.47	0	10.8166	0	34.7399	0	26.604	0	281.665	0	2.23	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	279.53	0	10.8762	0	34.7445	0	26.596	0	277.753	0	2.24	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	275.50	0	10.9326	0	34.7487	0	26.589	0	273.751	0	2.27	0	0.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	271.58	0	10.9999	0	34.7547	0	26.582	0	269.859	0	2.58	0	1.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	267.60	0	11.0504	0	34.7558	0	26.574	0	265.906	0	2.84	0	1.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	263.63	0	11.0966	0	34.7578	0	26.567	0	261.964	0	3.35	0	1.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	259.77	0	11.1387	0	34.7571	0	26.558	0	258.131	0	3.34	0	1.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	255.89	0	11.1778	0	34.7612	0	26.554	0	254.278	0	3.27	0	1.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	252.05	0	11.2524	0	34.7670	0	26.545	0	250.464	0	3.40	0	1.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	248.24	0	11.3307	0	34.7675	0	26.531	0	246.680	0	3.35	0	1.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	244.48	0	11.3687	0	34.7707	0	26.527	0	242.946	0	3.28	0	1.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	240.58	0	11.4132	0	34.7736	0	26.521	0	239.073	0	3.25	0	1.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	236.80	0	11.4716	0	34.7784	0	26.513	0	235.319	0	3.29	0	1.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	231.57	0	11.5629	0	34.7821	0	26.499	0	230.124	0	3.20	0	1.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	227.98	0	11.6426	0	34.7877	0	26.489	0	226.559	0	3.63	0	1.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	224.43	0	11.6804	0	34.7886	0	26.482	0	223.033	0	4.10	0	1.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	219.39	0	11.7184	0	34.7887	0	26.475	0	218.027	0	4.31	0	1.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	215.89	0	11.7425	0	34.7909	0	26.472	0	214.550	0	4.38	0	1.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	212.43	0	11.8133	0	34.7980	0	26.464	0	211.114	0	4.42	0	1.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	207.62	0	11.8796	0	34.7993	0	26.453	0	206.336	0	4.71	0	1.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	204.24	0	11.9406	0	34.8015	0	26.443	0	202.978	0	5.90	0	2.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	200.74	0	11.9756	0	34.8042	0	26.438	0	199.502	0	6.92	0	2.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	195.91	0	12.0228	0	34.8018	0	26.427	0	194.704	0	5.23	0	2.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	192.56	0	12.0557	0	34.8029	0	26.422	0	191.376	0	4.07	0	1.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	188.02	0	12.0808	0	34.7971	0	26.412	0	186.866	0	5.19	0	2.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	184.71	0	12.1736	0	34.8018	0	26.398	0	183.578	0	8.77	0	3.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	180.10	0	12.2100	0	34.8042	0	26.393	0	178.998	0	11.97	0	4.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	175.61	0	12.2365	0	34.8005	0	26.385	0	174.537	0	14.38	0	5.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	172.47	0	12.2978	0	34.8035	0	26.375	0	171.418	0	15.10	0	5.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	168.08	0	12.3473	0	34.8092	0	26.370	0	167.056	0	14.95	0	5.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	163.67	0	12.3889	0	34.8104	0	26.363	0	162.675	0	13.41	0	5.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	160.62	0	12.4310	0	34.8144	0	26.357	0	159.645	0	12.00	0	4.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	156.30	0	12.5615	0	34.8244	0	26.340	0	155.353	0	9.02	0	3.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	152.06	0	12.6129	0	34.8287	0	26.333	0	151.140	0	6.09	0	2.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	147.73	0	12.6840	0	34.8270	0	26.317	0	146.838	0	6.30	0	2.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	144.70	0	12.7596	0	34.8362	0	26.309	0	143.827	0	5.99	0	2.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	140.38	0	12.7894	0	34.8339	0	26.302	0	139.534	0	4.51	0	1.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	136.03	0	12.8509	0	34.8330	0	26.289	0	135.212	0	3.50	0	1.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	131.65	0	12.9449	0	34.8363	0	26.272	0	130.860	0	2.85	0	1.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	128.35	0	12.9886	0	34.8413	0	26.267	0	127.581	0	2.59	0	1.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	123.99	0	13.1478	0	34.8469	0	26.240	0	123.248	0	2.39	0	0.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	119.60	0	13.2878	0	34.8490	0	26.213	0	118.886	0	2.49	0	1.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	116.55	0	13.3133	0	34.8492	0	26.208	0	115.855	0	4.42	0	1.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	112.21	0	13.3864	0	34.8512	0	26.194	0	111.542	0	5.74	0	2.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	107.92	0	13.4700	0	34.8565	0	26.181	0	107.278	0	6.29	0	2.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	103.66	0	13.5610	0	34.8432	0	26.152	0	103.045	0	8.05	0	3.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	100.71	0	13.6136	0	34.8316	0	26.132	0	100.113	0	11.01	0	4.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	97.74	0	13.7457	0	34.8308	0	26.104	0	97.161	0	12.12	0	4.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	96.05	0	13.7952	0	34.8286	0	26.092	0	95.482	0	12.10	0	4.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	94.40	0	13.8458	0	34.8340	0	26.086	0	93.842	0	11.89	0	4.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	92.65	0	13.9610	0	34.8422	0	26.068	0	92.103	0	11.43	0	4.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	89.79	0	14.0681	0	34.8486	0	26.050	0	89.260	0	10.09	0	4.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	88.15	0	14.1376	0	34.8503	0	26.037	0	87.630	0	9.21	0	3.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	86.50	0	14.1910	0	34.8465	0	26.022	0	85.990	0	8.52	0	3.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	84.87	0	14.2443	0	34.8431	0	26.009	0	84.370	0	8.05	0	3.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	82.07	0	14.3954	0	34.8390	0	25.973	0	81.587	0	7.42	0	3.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	80.50	0	14.4753	0	34.8368	0	25.954	0	80.027	0	7.16	0	2.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	77.83	0	14.6061	0	34.8323	0	25.923	0	77.373	0	6.77	0	2.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	76.35	0	14.6701	0	34.8251	0	25.903	0	75.902	0	6.67	0	2.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	74.84	0	14.7382	0	34.8177	0	25.883	0	74.401	0	6.65	0	2.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	72.34	0	15.0035	0	34.7969	0	25.809	0	71.916	0	8.83	0	3.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	69.97	0	15.1142	0	34.7962	0	25.784	0	69.560	0	11.10	0	4.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	68.66	0	15.2480	0	34.7926	0	25.751	0	68.258	0	12.02	0	4.9	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	66.33	0	15.3719	0	34.7904	0	25.722	0	65.942	0	13.78	0	5.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	64.11	0	15.6803	0	34.7734	0	25.640	0	63.736	0	14.76	0	6.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	62.81	0	15.9475	0	34.7526	0	25.563	0	62.443	0	15.27	0	6.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	60.31	0	16.3693	0	34.7358	0	25.454	0	59.958	0	17.17	0	7.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	58.82	0	17.0372	0	34.6923	0	25.264	0	58.477	0	18.46	0	7.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	56.98	0	17.7520	0	34.6602	0	25.067	0	56.648	0	27.63	0	11.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	54.43	0	18.3422	0	34.6288	0	24.898	0	54.113	0	32.89	0	14.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	52.85	0	18.4665	0	34.6190	0	24.859	0	52.543	0	35.15	0	15.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	50.84	0	18.6629	0	34.6031	0	24.798	0	50.545	0	37.47	0	16.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	48.84	0	20.1172	0	34.5024	0	24.346	0	48.557	0	61.28	0	27.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	46.89	0	21.0792	0	34.5157	0	24.099	0	46.618	0	94.19	0	42.4	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	44.68	0	21.2566	0	34.5509	0	24.077	0	44.421	0	103.10	0	46.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	42.77	0	21.7977	0	34.6186	0	23.979	0	42.522	0	112.28	0	51.3	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	40.83	0	22.9409	0	34.5851	0	23.631	0	40.594	0	129.11	0	60.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	38.50	0	23.2749	0	34.4812	0	23.456	0	38.278	0	156.08	0	73.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	36.80	0	23.4171	0	34.4461	0	23.388	0	36.588	0	154.78	0	72.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	34.69	0	23.6006	0	34.4214	0	23.316	0	34.490	0	155.58	0	73.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	32.97	0	24.6152	0	34.3161	0	22.936	0	32.780	0	162.29	0	77.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	30.92	0	25.3839	0	34.2604	0	22.661	0	30.742	0	177.97	0	86.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	28.85	0	27.1054	0	34.3611	0	22.198	0	28.684	0	196.55	0	98.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	26.57	0	27.5818	0	34.3769	0	22.057	0	26.417	0	202.47	0	101.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	24.91	0	27.7195	0	34.3474	0	21.990	0	24.767	0	204.70	0	103.1	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	22.85	0	28.1122	0	34.3174	0	21.840	0	22.719	0	202.53	0	102.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	20.71	0	28.2359	0	34.3036	0	21.789	0	20.591	0	202.06	0	102.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	18.67	0	28.2811	0	34.3014	0	21.772	0	18.563	0	201.88	0	102.5	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	16.58	0	28.3888	0	34.3000	0	21.736	0	16.485	0	201.68	0	102.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	14.64	0	28.5168	0	34.2960	0	21.690	0	14.556	0	201.58	0	102.8	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	12.94	0	28.6908	0	34.2936	0	21.631	0	12.866	0	201.92	0	103.2	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	10.70	0	29.0391	0	34.2591	0	21.489	0	10.639	0	202.34	0	104.0	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	8.75	0	29.1551	0	34.2592	0	21.450	0	8.700	0	201.42	0	103.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	6.83	0	29.1551	0	34.2599	0	21.451	0	6.791	0	201.27	0	103.6	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0	5.05	0	29.1565	0	34.2600	0	21.450	0	5.021	0	201.32	0	103.7	0
5906480	98	C	04/12/2024	05:34	270.689	11.023	0	0														
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1997.84	0	2.3356	0	34.6493	0	27.666	0	1977.021	0	84.87	0	25.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1948.14	0	2.4009	0	34.6460	0	27.658	0	1928.063	0	82.64	0	25.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1898.75	0	2.4540	0	34.6432	0	27.651	0	1879.400	0	79.21	0	24.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1848.32	0	2.5448	0	34.6392	0	27.640	0	1829.701	0	75.60	0	23.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1799.12	0	2.6273	0	34.6356	0	27.630	0	1781.203	0	74.07	0	22.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1748.66	0	2.7157	0	34.6318	0	27.619	0	1731.451	0	68.70	0	21.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1698.03	0	2.7765	0	34.6294	0	27.612	0	1681.520	0	65.63	0	20.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1648.58	0	2.8716	0	34.6251	0	27.599	0	1632.741	0	62.50	0	19.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1598.87	0	2.9608	0	34.6218	0	27.589	0	1583.694	0	58.68	0	18.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1548.66	0	3.0681	0	34.6181	0	27.576	0	1534.143	0	55.41	0	17.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1497.99	0	3.1593	0	34.6148	0	27.564	0	1484.125	0	52.40	0	16.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1448.87	0	3.2886	0	34.6097	0	27.548	0	1435.627	0	48.36	0	15.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1398.42	0	3.3911	0	34.6069	0	27.536	0	1385.804	0	44.62	0	13.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1348.90	0	3.5273	0	34.6021	0	27.519	0	1336.887	0	41.09	0	12.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1297.97	0	3.6625	0	34.5978	0	27.502	0	1286.566	0	37.99	0	11.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1248.07	0	3.7879	0	34.5946	0	27.486	0	1237.251	0	35.52	0	11.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1198.04	0	3.9539	0	34.5917	0	27.467	0	1187.796	0	35.14	0	11.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1148.25	0	4.1371	0	34.5874	0	27.444	0	1138.567	0	28.30	0	9.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1098.37	0	4.3138	0	34.5811	0	27.420	0	1089.237	0	22.66	0	7.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	1047.60	0	4.5213	0	34.5796	0	27.397	0	1039.014	0	20.28	0	6.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	998.07	0	4.7331	0	34.5754	0	27.370	0	990.007	0	15.35	0	4.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	975.00	0	4.8361	0	34.5743	0	27.357	0	967.177	0	14.11	0	4.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	973.57	0	4.8433	0	34.5733	0	27.355	0	965.762	0	13.96	0	4.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	971.97	0	4.8481	0	34.5734	0	27.355	0	964.178	0	13.70	0	4.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	968.42	0	4.8723	0	34.5737	0	27.352	0	960.665	0	13.20	0	4.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	964.86	0	4.8819	0	34.5739	0	27.352	0	957.141	0	13.08	0	4.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	960.16	0	4.9054	0	34.5726	0	27.348	0	952.490	0	12.77	0	4.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	956.67	0	4.9091	0	34.5728	0	27.348	0	949.035	0	12.33	0	4.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	952.16	0	4.9199	0	34.5724	0	27.346	0	944.571	0	11.85	0	3.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	948.67	0	4.9401	0	34.5721	0	27.343	0	941.117	0	11.37	0	3.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	944.13	0	4.9643	0	34.5724	0	27.341	0	936.623	0	11.00	0	3.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	940.55	0	4.9857	0	34.5721	0	27.338	0	933.080	0	10.85	0	3.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	936.13	0	5.0011	0	34.5722	0	27.336	0	928.705	0	10.65	0	3.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	932.70	0	5.0198	0	34.5713	0	27.334	0	925.310	0	10.38	0	3.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	928.27	0	5.0374	0	34.5716	0	27.332	0	920.924	0	10.16	0	3.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	924.90	0	5.0505	0	34.5718	0	27.330	0	917.588	0	10.09	0	3.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	920.54	0	5.0884	0	34.5717	0	27.326	0	913.272	0	10.14	0	3.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	916.22	0	5.1039	0	34.5717	0	27.324	0	908.996	0	10.04	0	3.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	912.78	0	5.1214	0	34.5717	0	27.322	0	905.590	0	9.94	0	3.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	908.46	0	5.1309	0	34.5723	0	27.321	0	901.314	0	9.71	0	3.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	904.20	0	5.1473	0	34.5728	0	27.320	0	897.096	0	10.02	0	3.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	900.87	0	5.1717	0	34.5737	0	27.318	0	893.800	0	10.27	0	3.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	896.62	0	5.1845	0	34.5727	0	27.315	0	889.592	0	10.99	0	3.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	892.39	0	5.2092	0	34.5735	0	27.313	0	885.404	0	10.58	0	3.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	888.14	0	5.2340	0	34.5737	0	27.310	0	881.196	0	10.97	0	3.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	884.90	0	5.2436	0	34.5746	0	27.310	0	877.989	0	11.24	0	3.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	880.72	0	5.2603	0	34.5747	0	27.308	0	873.850	0	11.46	0	3.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	876.58	0	5.2850	0	34.5748	0	27.305	0	869.751	0	11.48	0	3.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	872.37	0	5.3101	0	34.5749	0	27.302	0	865.582	0	11.47	0	3.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	868.21	0	5.3302	0	34.5747	0	27.299	0	861.463	0	11.40	0	3.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	864.05	0	5.3431	0	34.5744	0	27.298	0	857.344	0	11.30	0	3.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	860.83	0	5.3610	0	34.5737	0	27.295	0	854.156	0	10.93	0	3.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	856.69	0	5.3940	0	34.5757	0	27.293	0	850.056	0	11.17	0	3.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	852.51	0	5.4043	0	34.5759	0	27.291	0	845.917	0	11.74	0	3.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	848.36	0	5.4424	0	34.5771	0	27.288	0	841.807	0	12.16	0	4.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	844.20	0	5.4720	0	34.5770	0	27.284	0	837.688	0	12.49	0	4.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	840.05	0	5.4796	0	34.5753	0	27.282	0	833.578	0	12.27	0	4.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	835.98	0	5.4961	0	34.5756	0	27.280	0	829.548	0	11.32	0	3.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	832.86	0	5.5293	0	34.5770	0	27.277	0	826.458	0	11.35	0	3.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	828.63	0	5.5420	0	34.5753	0	27.274	0	822.269	0	11.54	0	3.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	824.55	0	5.5461	0	34.5752	0	27.274	0	818.228	0	10.82	0	3.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	820.38	0	5.5775	0	34.5757	0	27.270	0	814.098	0	10.62	0	3.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	816.29	0	5.6031	0	34.5770	0	27.268	0	810.047	0	10.75	0	3.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	812.20	0	5.6324	0	34.5765	0	27.264	0	805.996	0	10.69	0	3.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	808.06	0	5.6579	0	34.5780	0	27.262	0	801.896	0	10.77	0	3.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	804.01	0	5.6991	0	34.5768	0	27.256	0	797.885	0	10.61	0	3.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	799.94	0	5.7138	0	34.5773	0	27.255	0	793.853	0	10.35	0	3.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	796.81	0	5.7320	0	34.5776	0	27.253	0	790.753	0	10.34	0	3.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	792.70	0	5.7451	0	34.5778	0	27.251	0	786.682	0	10.38	0	3.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	788.67	0	5.7925	0	34.5790	0	27.246	0	782.690	0	10.29	0	3.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	784.63	0	5.8202	0	34.5800	0	27.244	0	778.688	0	10.66	0	3.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	780.57	0	5.8442	0	34.5815	0	27.242	0	774.667	0	12.10	0	4.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	776.55	0	5.8618	0	34.5809	0	27.239	0	770.685	0	12.94	0	4.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	772.48	0	5.8797	0	34.5823	0	27.238	0	766.653	0	12.94	0	4.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	768.42	0	5.8951	0	34.5809	0	27.235	0	762.631	0	13.30	0	4.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	764.50	0	5.9026	0	34.5785	0	27.232	0	758.747	0	11.49	0	3.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	760.61	0	5.9217	0	34.5784	0	27.229	0	754.894	0	9.96	0	3.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	756.72	0	5.9275	0	34.5787	0	27.229	0	751.040	0	9.18	0	3.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	752.06	0	5.9522	0	34.5795	0	27.226	0	746.423	0	8.66	0	2.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	748.28	0	5.9967	0	34.5809	0	27.222	0	742.678	0	8.80	0	2.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	744.58	0	6.0379	0	34.5806	0	27.216	0	739.013	0	8.72	0	2.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	740.09	0	6.0793	0	34.5815	0	27.212	0	734.564	0	8.56	0	2.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	736.53	0	6.1041	0	34.5812	0	27.208	0	731.037	0	8.36	0	2.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	732.52	0	6.1271	0	34.5814	0	27.206	0	727.064	0	7.95	0	2.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	726.63	0	6.1628	0	34.5815	0	27.201	0	721.228	0	7.26	0	2.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	722.39	0	6.1949	0	34.5815	0	27.197	0	717.027	0	7.01	0	2.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	719.87	0	6.1952	0	34.5822	0	27.197	0	714.530	0	6.95	0	2.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	716.20	0	6.2055	0	34.5826	0	27.196	0	710.893	0	6.88	0	2.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	712.52	0	6.2452	0	34.5819	0	27.191	0	707.247	0	6.69	0	2.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	707.90	0	6.2842	0	34.5826	0	27.186	0	702.669	0	6.43	0	2.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	704.25	0	6.3039	0	34.5840	0	27.185	0	699.052	0	6.43	0	2.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	700.62	0	6.3298	0	34.5834	0	27.181	0	695.455	0	6.39	0	2.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	695.87	0	6.3569	0	34.5848	0	27.178	0	690.747	0	6.05	0	2.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	692.26	0	6.4098	0	34.5841	0	27.171	0	687.170	0	5.71	0	1.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	688.69	0	6.4459	0	34.5837	0	27.166	0	683.632	0	5.34	0	1.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	684.02	0	6.4613	0	34.5844	0	27.164	0	679.004	0	5.08	0	1.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	680.35	0	6.4997	0	34.5891	0	27.163	0	675.367	0	5.19	0	1.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	676.72	0	6.5464	0	34.5902	0	27.158	0	671.769	0	5.87	0	2.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	671.91	0	6.5744	0	34.5913	0	27.155	0	667.002	0	6.39	0	2.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	668.14	0	6.5933	0	34.5915	0	27.152	0	663.266	0	6.53	0	2.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	664.23	0	6.6279	0	34.5919	0	27.148	0	659.390	0	6.53	0	2.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	660.43	0	6.6507	0	34.5931	0	27.146	0	655.624	0	6.41	0	2.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	656.55	0	6.6898	0	34.5955	0	27.142	0	651.778	0	6.39	0	2.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	652.67	0	6.7338	0	34.5950	0	27.136	0	647.933	0	6.41	0	2.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	648.78	0	6.7603	0	34.5956	0	27.133	0	644.077	0	6.46	0	2.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	644.85	0	6.7694	0	34.5963	0	27.132	0	640.181	0	6.38	0	2.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	640.81	0	6.8005	0	34.5963	0	27.128	0	636.177	0	6.33	0	2.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	636.78	0	6.8198	0	34.5970	0	27.126	0	632.182	0	6.20	0	2.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	632.71	0	6.8760	0	34.5977	0	27.119	0	628.148	0	6.08	0	2.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	628.50	0	6.9073	0	34.5988	0	27.115	0	623.974	0	6.07	0	2.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	624.34	0	6.9315	0	34.5993	0	27.112	0	619.850	0	5.94	0	2.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	620.20	0	6.9511	0	34.6002	0	27.110	0	615.746	0	5.73	0	1.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	616.04	0	6.9885	0	34.6015	0	27.106	0	611.622	0	5.63	0	1.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	611.79	0	7.0241	0	34.6023	0	27.102	0	607.409	0	5.57	0	1.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	608.85	0	7.0339	0	34.6029	0	27.101	0	604.494	0	5.62	0	1.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	604.63	0	7.0588	0	34.6030	0	27.098	0	600.310	0	5.57	0	1.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	600.34	0	7.0857	0	34.6043	0	27.095	0	596.057	0	5.56	0	1.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	596.14	0	7.1283	0	34.6056	0	27.090	0	591.893	0	5.54	0	1.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	591.78	0	7.1584	0	34.6060	0	27.086	0	587.570	0	5.51	0	1.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	588.76	0	7.1670	0	34.6059	0	27.085	0	584.576	0	5.42	0	1.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	584.53	0	7.1999	0	34.6072	0	27.081	0	580.382	0	5.40	0	1.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	580.30	0	7.2234	0	34.6077	0	27.078	0	576.188	0	5.27	0	1.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	576.07	0	7.2458	0	34.6075	0	27.075	0	571.994	0	5.21	0	1.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	571.89	0	7.2733	0	34.6089	0	27.072	0	567.849	0	5.02	0	1.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	567.72	0	7.3013	0	34.6096	0	27.068	0	563.714	0	4.90	0	1.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	564.74	0	7.3066	0	34.6093	0	27.067	0	560.759	0	4.81	0	1.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	560.61	0	7.3394	0	34.6084	0	27.062	0	556.664	0	4.43	0	1.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	556.42	0	7.3598	0	34.6070	0	27.058	0	552.509	0	3.89	0	1.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	552.22	0	7.3566	0	34.6031	0	27.055	0	548.344	0	3.48	0	1.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	548.21	0	7.3961	0	34.6068	0	27.053	0	544.367	0	3.09	0	1.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	544.21	0	7.4082	0	34.6048	0	27.049	0	540.401	0	2.93	0	1.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	540.20	0	7.4333	0	34.6050	0	27.046	0	536.424	0	2.73	0	0.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	536.26	0	7.4878	0	34.6041	0	27.037	0	532.516	0	2.63	0	0.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	532.37	0	7.5102	0	34.6049	0	27.035	0	528.658	0	2.57	0	0.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	528.49	0	7.5439	0	34.6064	0	27.031	0	524.810	0	2.53	0	0.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	524.64	0	7.5635	0	34.6067	0	27.028	0	520.992	0	2.51	0	0.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	520.87	0	7.5978	0	34.6074	0	27.024	0	517.253	0	2.50	0	0.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	515.81	0	7.6438	0	34.6098	0	27.019	0	512.234	0	2.47	0	0.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	512.14	0	7.6867	0	34.6096	0	27.013	0	508.594	0	2.46	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	508.42	0	7.7287	0	34.6107	0	27.007	0	504.905	0	2.45	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	504.73	0	7.7667	0	34.6105	0	27.002	0	501.245	0	2.46	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	500.00	0	7.8136	0	34.6119	0	26.996	0	496.553	0	2.45	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	496.43	0	7.8337	0	34.6119	0	26.993	0	493.012	0	2.44	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	492.78	0	7.8748	0	34.6120	0	26.987	0	489.391	0	2.43	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	488.15	0	7.9306	0	34.6148	0	26.981	0	484.798	0	2.43	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	484.51	0	7.9640	0	34.6158	0	26.976	0	481.188	0	2.43	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	479.85	0	8.0171	0	34.6150	0	26.968	0	476.565	0	2.42	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	476.27	0	8.0777	0	34.6182	0	26.961	0	473.013	0	2.41	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	472.72	0	8.1197	0	34.6187	0	26.955	0	469.492	0	2.40	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	468.04	0	8.1764	0	34.6192	0	26.947	0	464.849	0	2.41	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	464.41	0	8.2461	0	34.6207	0	26.938	0	461.248	0	2.39	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	460.76	0	8.2715	0	34.6219	0	26.935	0	457.627	0	2.40	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	456.09	0	8.2997	0	34.6220	0	26.931	0	452.993	0	2.40	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	452.32	0	8.3729	0	34.6233	0	26.920	0	449.253	0	2.38	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	448.64	0	8.3888	0	34.6233	0	26.918	0	445.602	0	2.38	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	443.87	0	8.5032	0	34.6282	0	26.904	0	440.869	0	2.37	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	440.15	0	8.6027	0	34.6305	0	26.891	0	437.178	0	2.36	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	436.37	0	8.6601	0	34.6331	0	26.884	0	433.428	0	2.36	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	432.52	0	8.7131	0	34.6345	0	26.876	0	429.608	0	2.36	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	428.69	0	8.7671	0	34.6397	0	26.872	0	425.808	0	2.35	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	424.75	0	8.8649	0	34.6404	0	26.857	0	421.898	0	2.35	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	420.75	0	8.9523	0	34.6427	0	26.845	0	417.929	0	2.35	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	416.72	0	8.9895	0	34.6446	0	26.841	0	413.930	0	2.34	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	412.69	0	9.1002	0	34.6479	0	26.825	0	409.931	0	2.33	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	408.53	0	9.1341	0	34.6492	0	26.821	0	405.803	0	2.33	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	404.34	0	9.1657	0	34.6502	0	26.817	0	401.645	0	2.33	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	400.12	0	9.2548	0	34.6640	0	26.813	0	397.457	0	2.33	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	395.83	0	9.3671	0	34.6649	0	26.795	0	393.200	0	2.31	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	392.79	0	9.4217	0	34.6678	0	26.789	0	390.183	0	2.31	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	388.36	0	9.4760	0	34.6711	0	26.782	0	385.786	0	2.31	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	383.92	0	9.5848	0	34.6719	0	26.765	0	381.380	0	2.29	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	380.75	0	9.6533	0	34.6790	0	26.759	0	378.234	0	2.29	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	376.28	0	9.7088	0	34.6786	0	26.749	0	373.797	0	2.29	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	371.69	0	9.7855	0	34.6818	0	26.739	0	369.242	0	2.28	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	368.40	0	9.8187	0	34.6846	0	26.735	0	365.976	0	2.27	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	363.72	0	9.8961	0	34.6870	0	26.724	0	361.331	0	2.27	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	360.38	0	9.9355	0	34.6926	0	26.722	0	358.016	0	2.26	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	355.58	0	10.0762	0	34.6968	0	26.701	0	353.251	0	2.25	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	352.22	0	10.1520	0	34.7043	0	26.694	0	349.916	0	2.25	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	348.77	0	10.1959	0	34.7065	0	26.688	0	346.492	0	2.25	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	343.82	0	10.3229	0	34.7177	0	26.675	0	341.578	0	2.30	0	0.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	340.15	0	10.4120	0	34.7209	0	26.662	0	337.935	0	2.61	0	1.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	336.65	0	10.4826	0	34.7233	0	26.651	0	334.461	0	2.71	0	1.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	331.65	0	10.5566	0	34.7305	0	26.644	0	329.497	0	3.09	0	1.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	328.11	0	10.6124	0	34.7313	0	26.634	0	325.983	0	3.16	0	1.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	324.55	0	10.6843	0	34.7392	0	26.628	0	322.449	0	3.28	0	1.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	319.45	0	10.7928	0	34.7524	0	26.619	0	317.386	0	3.64	0	1.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	315.82	0	10.8449	0	34.7571	0	26.613	0	313.782	0	3.81	0	1.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	312.17	0	10.8958	0	34.7587	0	26.605	0	310.158	0	3.75	0	1.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	308.49	0	10.9386	0	34.7608	0	26.599	0	306.505	0	4.06	0	1.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	304.80	0	10.9552	0	34.7525	0	26.589	0	302.841	0	4.25	0	1.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	299.53	0	11.0174	0	34.7576	0	26.582	0	297.609	0	3.94	0	1.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	295.76	0	11.0581	0	34.7566	0	26.574	0	293.866	0	4.03	0	1.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	291.94	0	11.0959	0	34.7604	0	26.570	0	290.073	0	4.02	0	1.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	288.29	0	11.1341	0	34.7630	0	26.565	0	286.449	0	3.99	0	1.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	284.65	0	11.1683	0	34.7633	0	26.559	0	282.834	0	4.41	0	1.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	279.48	0	11.2196	0	34.7651	0	26.551	0	277.701	0	3.85	0	1.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	275.86	0	11.2776	0	34.7690	0	26.543	0	274.106	0	3.40	0	1.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	272.28	0	11.3226	0	34.7719	0	26.537	0	270.551	0	3.22	0	1.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	268.73	0	11.3824	0	34.7771	0	26.530	0	267.026	0	3.85	0	1.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	263.71	0	11.5072	0	34.7790	0	26.508	0	262.041	0	4.21	0	1.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	260.23	0	11.5493	0	34.7825	0	26.503	0	258.585	0	4.54	0	1.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	256.77	0	11.5932	0	34.7843	0	26.496	0	255.149	0	4.89	0	1.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	251.90	0	11.6885	0	34.7897	0	26.483	0	250.313	0	5.12	0	1.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	248.35	0	11.7240	0	34.7923	0	26.478	0	246.787	0	5.25	0	2.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	243.55	0	11.7667	0	34.7953	0	26.472	0	242.020	0	6.01	0	2.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	240.18	0	11.8250	0	34.7971	0	26.463	0	238.674	0	6.93	0	2.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	235.46	0	11.8865	0	34.8006	0	26.454	0	233.986	0	8.35	0	3.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	232.15	0	11.9488	0	34.8031	0	26.444	0	230.698	0	9.38	0	3.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	227.51	0	11.9720	0	34.8037	0	26.440	0	226.090	0	9.15	0	3.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	224.27	0	12.0086	0	34.8071	0	26.435	0	222.872	0	8.05	0	3.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	219.63	0	12.0821	0	34.8114	0	26.424	0	218.263	0	7.55	0	2.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	216.41	0	12.1404	0	34.8141	0	26.415	0	215.065	0	7.81	0	3.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	211.86	0	12.2345	0	34.8241	0	26.405	0	210.546	0	8.31	0	3.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	208.66	0	12.2870	0	34.8254	0	26.396	0	207.367	0	9.40	0	3.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	204.06	0	12.3337	0	34.8266	0	26.387	0	202.798	0	10.25	0	3.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	199.63	0	12.3756	0	34.8292	0	26.381	0	198.397	0	11.01	0	4.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	196.41	0	12.3827	0	34.8303	0	26.381	0	195.199	0	11.58	0	4.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	191.91	0	12.4628	0	34.8349	0	26.368	0	190.729	0	11.86	0	4.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	188.65	0	12.5221	0	34.8413	0	26.362	0	187.490	0	13.14	0	5.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	183.69	0	12.5935	0	34.8416	0	26.348	0	182.563	0	15.11	0	5.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	180.22	0	12.6208	0	34.8447	0	26.345	0	179.116	0	14.52	0	5.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	176.80	0	12.6631	0	34.8462	0	26.338	0	175.718	0	13.91	0	5.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	172.01	0	12.7398	0	34.8504	0	26.326	0	170.959	0	13.76	0	5.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	168.59	0	12.7968	0	34.8554	0	26.318	0	167.562	0	14.18	0	5.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	163.57	0	12.8804	0	34.8606	0	26.305	0	162.574	0	16.60	0	6.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	160.18	0	12.9490	0	34.8735	0	26.302	0	159.206	0	20.13	0	7.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	156.81	0	13.0071	0	34.8754	0	26.291	0	155.858	0	22.70	0	8.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	152.04	0	13.1013	0	34.8865	0	26.281	0	151.119	0	24.23	0	9.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	148.77	0	13.1217	0	34.8810	0	26.272	0	147.870	0	24.83	0	9.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	144.10	0	13.2328	0	34.8983	0	26.263	0	143.229	0	25.57	0	10.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	139.54	0	13.2710	0	34.8917	0	26.250	0	138.699	0	27.06	0	10.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	136.40	0	13.3016	0	34.8835	0	26.238	0	135.579	0	28.07	0	10.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	131.93	0	13.3342	0	34.8829	0	26.230	0	131.137	0	29.03	0	11.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	128.65	0	13.3610	0	34.8817	0	26.224	0	127.878	0	29.58	0	11.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	124.15	0	13.4569	0	34.8881	0	26.209	0	123.406	0	30.53	0	11.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	119.70	0	13.5035	0	34.8827	0	26.195	0	118.984	0	28.38	0	11.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	116.53	0	13.5424	0	34.8862	0	26.190	0	115.834	0	25.29	0	9.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	112.02	0	13.6668	0	34.8913	0	26.168	0	111.352	0	23.56	0	9.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	108.84	0	13.7508	0	34.8998	0	26.157	0	108.192	0	23.88	0	9.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	104.39	0	13.8102	0	34.8959	0	26.142	0	103.769	0	23.96	0	9.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	100.02	0	13.8236	0	34.8840	0	26.129	0	99.426	0	24.56	0	9.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	98.19	0	13.8588	0	34.8825	0	26.121	0	97.608	0	24.60	0	9.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	96.50	0	13.9165	0	34.8824	0	26.109	0	95.928	0	24.28	0	9.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	94.77	0	13.9606	0	34.8838	0	26.100	0	94.209	0	23.84	0	9.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	91.60	0	14.0095	0	34.8837	0	26.090	0	91.058	0	24.18	0	9.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	89.88	0	14.0164	0	34.8855	0	26.090	0	89.349	0	24.58	0	9.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	88.08	0	14.0551	0	34.8874	0	26.083	0	87.560	0	25.07	0	9.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	86.40	0	14.1283	0	34.8843	0	26.065	0	85.890	0	25.43	0	10.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	84.64	0	14.1623	0	34.8854	0	26.059	0	84.141	0	25.89	0	10.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	81.68	0	14.2102	0	34.8830	0	26.047	0	81.199	0	26.90	0	10.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	79.92	0	14.2649	0	34.8801	0	26.033	0	79.450	0	27.39	0	10.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	78.20	0	14.3423	0	34.8731	0	26.011	0	77.740	0	27.64	0	11.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	76.44	0	14.4134	0	34.8788	0	26.000	0	75.991	0	27.99	0	11.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	74.65	0	14.4825	0	34.8685	0	25.977	0	74.212	0	29.08	0	11.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	71.67	0	14.5293	0	34.8645	0	25.964	0	71.250	0	30.67	0	12.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	69.97	0	14.6297	0	34.8643	0	25.942	0	69.560	0	31.47	0	12.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	68.26	0	14.7444	0	34.8590	0	25.913	0	67.860	0	32.43	0	13.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	66.58	0	14.6945	0	34.8079	0	25.885	0	66.190	0	31.97	0	12.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	63.80	0	14.8104	0	34.8188	0	25.868	0	63.427	0	28.18	0	11.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	62.26	0	14.9226	0	34.8251	0	25.848	0	61.896	0	27.13	0	10.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	60.75	0	15.0325	0	34.8319	0	25.829	0	60.395	0	26.54	0	10.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	58.16	0	15.2603	0	34.8333	0	25.780	0	57.821	0	26.78	0	10.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	56.79	0	15.3696	0	34.8386	0	25.760	0	56.459	0	28.06	0	11.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	54.41	0	15.4451	0	34.8220	0	25.730	0	54.093	0	31.07	0	12.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	52.19	0	15.5667	0	34.7998	0	25.686	0	51.886	0	33.70	0	13.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	50.02	0	15.8719	0	34.7864	0	25.607	0	49.729	0	35.06	0	14.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	48.80	0	16.2444	0	34.7703	0	25.509	0	48.516	0	37.60	0	15.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	46.90	0	16.4222	0	34.7590	0	25.459	0	46.628	0	44.28	0	18.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	44.55	0	16.8590	0	34.7609	0	25.358	0	44.292	0	53.36	0	22.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	42.61	0	17.7462	0	34.7396	0	25.129	0	42.363	0	64.10	0	27.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	40.56	0	18.9683	0	34.7404	0	24.825	0	40.325	0	81.94	0	35.6	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	38.90	0	19.6239	0	34.7301	0	24.649	0	38.675	0	98.35	0	43.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	36.87	0	22.4309	0	34.7342	0	23.890	0	36.657	0	161.86	0	74.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	34.95	0	23.0417	0	34.7184	0	23.703	0	34.748	0	172.18	0	80.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	32.99	0	23.1458	0	34.7194	0	23.674	0	32.800	0	177.52	0	83.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	30.89	0	23.2404	0	34.7200	0	23.647	0	30.712	0	181.28	0	84.9	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	28.75	0	23.4003	0	34.7164	0	23.598	0	28.584	0	186.65	0	87.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	26.90	0	23.5825	0	34.6820	0	23.518	0	26.745	0	189.97	0	89.5	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	24.78	0	23.9026	0	34.6593	0	23.407	0	24.637	0	191.61	0	90.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	22.88	0	23.9719	0	34.6605	0	23.387	0	22.748	0	192.31	0	91.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	20.69	0	24.2843	0	34.6581	0	23.293	0	20.571	0	192.92	0	92.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	18.78	0	24.4140	0	34.6498	0	23.248	0	18.672	0	196.69	0	94.0	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	16.94	0	24.9855	0	34.5913	0	23.031	0	16.843	0	196.42	0	94.7	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	14.88	0	25.1243	0	34.5424	0	22.952	0	14.795	0	194.77	0	94.1	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	12.86	0	25.7577	0	34.5921	0	22.795	0	12.786	0	199.01	0	97.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	10.90	0	26.1806	0	34.6365	0	22.697	0	10.838	0	214.12	0	105.3	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	8.96	0	26.3186	0	34.6357	0	22.653	0	8.909	0	212.63	0	104.8	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	6.81	0	26.7487	0	34.6332	0	22.515	0	6.771	0	210.24	0	104.4	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0	4.95	0	27.2458	0	34.5941	0	22.327	0	4.922	0	210.17	0	105.2	0
5906480	99	C	04/22/2024	11:50	270.459	11.273	0	0														
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1998.00	0	2.3751	0	34.6471	0	27.662	0	1977.185	0	83.81	0	25.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1948.13	0	2.4302	0	34.6443	0	27.655	0	1928.060	0	82.53	0	25.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1898.37	0	2.5037	0	34.6406	0	27.645	0	1879.032	0	79.78	0	24.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1848.22	0	2.5663	0	34.6374	0	27.637	0	1829.608	0	77.64	0	23.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1798.30	0	2.6398	0	34.6348	0	27.629	0	1780.400	0	74.12	0	22.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1748.79	0	2.7179	0	34.6315	0	27.619	0	1731.585	0	70.87	0	21.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1698.35	0	2.7988	0	34.6278	0	27.609	0	1681.841	0	67.44	0	20.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1647.96	0	2.8822	0	34.6240	0	27.598	0	1632.135	0	61.67	0	19.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1598.21	0	2.9688	0	34.6209	0	27.588	0	1583.048	0	58.47	0	18.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1548.62	0	3.0928	0	34.6176	0	27.574	0	1534.108	0	55.85	0	17.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1497.87	0	3.2003	0	34.6135	0	27.560	0	1484.012	0	52.26	0	16.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1448.38	0	3.3173	0	34.6091	0	27.545	0	1435.148	0	48.30	0	15.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1398.93	0	3.4169	0	34.6061	0	27.533	0	1386.312	0	45.53	0	14.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1349.09	0	3.5483	0	34.6020	0	27.517	0	1337.079	0	42.30	0	13.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1297.26	0	3.6575	0	34.5979	0	27.503	0	1285.869	0	38.77	0	12.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1247.86	0	3.8307	0	34.5929	0	27.481	0	1237.048	0	34.84	0	11.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1198.44	0	3.9825	0	34.5899	0	27.463	0	1188.195	0	31.31	0	9.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1148.68	0	4.1393	0	34.5872	0	27.445	0	1138.996	0	29.24	0	9.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1099.02	0	4.2984	0	34.5837	0	27.425	0	1089.883	0	27.62	0	8.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	1048.98	0	4.5110	0	34.5783	0	27.397	0	1040.383	0	19.63	0	6.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	997.90	0	4.7690	0	34.5755	0	27.366	0	989.842	0	15.42	0	5.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	975.52	0	4.8878	0	34.5727	0	27.351	0	967.695	0	12.73	0	4.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	973.93	0	4.9034	0	34.5720	0	27.348	0	966.121	0	12.60	0	4.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	972.41	0	4.9056	0	34.5721	0	27.348	0	964.617	0	12.50	0	4.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	968.46	0	4.9253	0	34.5717	0	27.345	0	960.707	0	12.13	0	3.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	964.57	0	4.9533	0	34.5714	0	27.342	0	956.857	0	11.94	0	3.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	960.71	0	4.9741	0	34.5718	0	27.340	0	953.037	0	11.83	0	3.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	956.75	0	4.9859	0	34.5719	0	27.339	0	949.118	0	11.69	0	3.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	952.77	0	5.0207	0	34.5718	0	27.334	0	945.178	0	11.56	0	3.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	948.86	0	5.0519	0	34.5735	0	27.332	0	941.308	0	11.92	0	3.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	943.81	0	5.0500	0	34.5718	0	27.331	0	936.310	0	11.46	0	3.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	939.82	0	5.0728	0	34.5713	0	27.328	0	932.360	0	11.04	0	3.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	936.07	0	5.0916	0	34.5724	0	27.327	0	928.648	0	10.94	0	3.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	932.24	0	5.1097	0	34.5734	0	27.325	0	924.857	0	11.03	0	3.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	928.41	0	5.1475	0	34.5733	0	27.321	0	921.066	0	11.67	0	3.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	924.65	0	5.1594	0	34.5728	0	27.319	0	917.344	0	11.89	0	3.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	920.66	0	5.1828	0	34.5739	0	27.317	0	913.394	0	11.90	0	3.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	915.73	0	5.2022	0	34.5749	0	27.316	0	908.514	0	12.53	0	4.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	911.95	0	5.2250	0	34.5750	0	27.313	0	904.772	0	12.82	0	4.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	908.15	0	5.2357	0	34.5750	0	27.312	0	901.010	0	12.93	0	4.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	904.35	0	5.2576	0	34.5754	0	27.309	0	897.248	0	12.91	0	4.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	900.50	0	5.2690	0	34.5751	0	27.308	0	893.436	0	13.07	0	4.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	896.79	0	5.2755	0	34.5746	0	27.307	0	889.763	0	12.93	0	4.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	892.00	0	5.2949	0	34.5746	0	27.304	0	885.021	0	12.42	0	4.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	888.25	0	5.3272	0	34.5748	0	27.301	0	881.308	0	12.24	0	4.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	884.65	0	5.3377	0	34.5740	0	27.299	0	877.744	0	12.05	0	3.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	879.93	0	5.3705	0	34.5742	0	27.295	0	873.071	0	11.64	0	3.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	876.37	0	5.3968	0	34.5741	0	27.292	0	869.546	0	11.32	0	3.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	872.84	0	5.4257	0	34.5738	0	27.288	0	866.051	0	11.52	0	3.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	868.28	0	5.4382	0	34.5735	0	27.286	0	861.535	0	11.08	0	3.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	864.87	0	5.4428	0	34.5739	0	27.286	0	858.159	0	10.88	0	3.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	860.46	0	5.4727	0	34.5770	0	27.285	0	853.792	0	11.27	0	3.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	856.89	0	5.4935	0	34.5757	0	27.281	0	850.257	0	12.31	0	4.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	852.67	0	5.5207	0	34.5764	0	27.279	0	846.078	0	12.80	0	4.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	848.44	0	5.5403	0	34.5760	0	27.276	0	841.889	0	12.96	0	4.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	844.28	0	5.5576	0	34.5759	0	27.274	0	837.770	0	12.54	0	4.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	840.15	0	5.5814	0	34.5768	0	27.271	0	833.680	0	12.47	0	4.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	836.08	0	5.5889	0	34.5769	0	27.271	0	829.649	0	12.68	0	4.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	832.03	0	5.6349	0	34.5769	0	27.265	0	825.639	0	12.68	0	4.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	828.17	0	5.6621	0	34.5800	0	27.264	0	821.816	0	12.89	0	4.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	824.42	0	5.6870	0	34.5776	0	27.259	0	818.102	0	13.20	0	4.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	820.70	0	5.7028	0	34.5775	0	27.257	0	814.418	0	12.62	0	4.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	816.18	0	5.7416	0	34.5781	0	27.253	0	809.941	0	12.05	0	4.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	812.60	0	5.7696	0	34.5786	0	27.250	0	806.395	0	11.78	0	3.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	805.65	0	5.8578	0	34.5835	0	27.242	0	799.512	0	12.15	0	4.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	801.35	0	5.8973	0	34.5821	0	27.236	0	795.253	0	13.53	0	4.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	799.88	0	5.9055	0	34.5821	0	27.235	0	793.797	0	13.76	0	4.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	796.12	0	5.9332	0	34.5825	0	27.232	0	790.072	0	13.87	0	4.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	792.39	0	5.9650	0	34.5821	0	27.228	0	786.378	0	13.77	0	4.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	788.72	0	5.9958	0	34.5837	0	27.225	0	782.742	0	13.56	0	4.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	783.82	0	6.0403	0	34.5818	0	27.218	0	777.889	0	12.71	0	4.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	780.16	0	6.0676	0	34.5828	0	27.215	0	774.263	0	11.92	0	4.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	776.48	0	6.0731	0	34.5836	0	27.215	0	770.618	0	11.60	0	3.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	772.76	0	6.0949	0	34.5838	0	27.213	0	766.933	0	11.41	0	3.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	767.91	0	6.1154	0	34.5841	0	27.210	0	762.128	0	11.01	0	3.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	764.13	0	6.1426	0	34.5844	0	27.207	0	758.383	0	10.96	0	3.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	760.43	0	6.1630	0	34.5841	0	27.204	0	754.718	0	10.75	0	3.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	756.66	0	6.1730	0	34.5844	0	27.203	0	750.983	0	10.40	0	3.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	751.75	0	6.1960	0	34.5843	0	27.200	0	746.119	0	9.91	0	3.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	748.03	0	6.2160	0	34.5835	0	27.197	0	742.433	0	9.42	0	3.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	744.18	0	6.2537	0	34.5828	0	27.191	0	738.619	0	8.50	0	2.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	740.40	0	6.2779	0	34.5837	0	27.189	0	734.874	0	7.94	0	2.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	736.64	0	6.2996	0	34.5845	0	27.186	0	731.148	0	7.95	0	2.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	731.74	0	6.3205	0	34.5839	0	27.183	0	726.293	0	7.69	0	2.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	727.99	0	6.3343	0	34.5816	0	27.180	0	722.578	0	7.04	0	2.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	724.24	0	6.3881	0	34.5836	0	27.174	0	718.862	0	6.36	0	2.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	720.43	0	6.4208	0	34.5849	0	27.171	0	715.087	0	6.24	0	2.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	716.58	0	6.4537	0	34.5849	0	27.167	0	711.272	0	5.96	0	2.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	712.67	0	6.4853	0	34.5861	0	27.163	0	707.398	0	5.75	0	1.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	708.84	0	6.5021	0	34.5855	0	27.161	0	703.602	0	5.64	0	1.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	703.76	0	6.5210	0	34.5837	0	27.157	0	698.568	0	4.85	0	1.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	699.85	0	6.5441	0	34.5846	0	27.154	0	694.694	0	4.55	0	1.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	696.03	0	6.5701	0	34.5851	0	27.151	0	690.908	0	4.48	0	1.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	692.10	0	6.5819	0	34.5863	0	27.150	0	687.014	0	4.51	0	1.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	688.20	0	6.5964	0	34.5867	0	27.149	0	683.149	0	4.54	0	1.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	684.23	0	6.6561	0	34.5868	0	27.141	0	679.214	0	4.56	0	1.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	680.17	0	6.6822	0	34.5884	0	27.139	0	675.191	0	4.51	0	1.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	676.21	0	6.7024	0	34.5893	0	27.137	0	671.266	0	4.48	0	1.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	672.25	0	6.7341	0	34.5885	0	27.132	0	667.341	0	4.29	0	1.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	668.32	0	6.7498	0	34.5894	0	27.130	0	663.446	0	4.00	0	1.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	664.34	0	6.7630	0	34.5902	0	27.129	0	659.502	0	3.82	0	1.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	660.36	0	6.8119	0	34.5900	0	27.122	0	655.557	0	3.61	0	1.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	656.27	0	6.8381	0	34.5911	0	27.119	0	651.503	0	3.50	0	1.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	652.28	0	6.8683	0	34.5919	0	27.116	0	647.548	0	3.41	0	1.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	648.20	0	6.9028	0	34.5933	0	27.112	0	643.504	0	3.41	0	1.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	644.11	0	6.9203	0	34.5938	0	27.110	0	639.450	0	3.30	0	1.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	639.97	0	6.9784	0	34.5954	0	27.104	0	635.346	0	3.29	0	1.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	635.89	0	7.0179	0	34.5958	0	27.098	0	631.302	0	3.21	0	1.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	631.84	0	7.0598	0	34.5941	0	27.091	0	627.287	0	3.09	0	1.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	628.06	0	7.0919	0	34.5968	0	27.089	0	623.540	0	2.92	0	1.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	624.13	0	7.1248	0	34.5969	0	27.084	0	619.644	0	2.77	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	620.29	0	7.1517	0	34.5974	0	27.081	0	615.837	0	2.69	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	616.44	0	7.1710	0	34.5977	0	27.078	0	612.021	0	2.65	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	612.52	0	7.1897	0	34.5987	0	27.077	0	608.135	0	2.60	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	608.74	0	7.2208	0	34.6001	0	27.073	0	604.387	0	2.57	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	603.77	0	7.2414	0	34.5993	0	27.070	0	599.460	0	2.54	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	600.02	0	7.2710	0	34.6002	0	27.066	0	595.742	0	2.52	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	596.27	0	7.2944	0	34.6006	0	27.063	0	592.024	0	2.51	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	592.51	0	7.3290	0	34.6014	0	27.059	0	588.296	0	2.48	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	588.86	0	7.3985	0	34.6023	0	27.050	0	584.677	0	2.48	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	584.12	0	7.5041	0	34.6082	0	27.039	0	579.977	0	2.47	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	580.36	0	7.5732	0	34.6131	0	27.033	0	576.249	0	2.48	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	576.71	0	7.5866	0	34.6138	0	27.032	0	572.630	0	2.49	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	572.01	0	7.6085	0	34.6147	0	27.029	0	567.970	0	2.51	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	568.35	0	7.6269	0	34.6156	0	27.027	0	564.341	0	2.50	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	564.72	0	7.6682	0	34.6164	0	27.022	0	560.741	0	2.49	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	560.05	0	7.6767	0	34.6171	0	27.021	0	556.110	0	2.49	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	556.43	0	7.6858	0	34.6163	0	27.019	0	552.521	0	2.48	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	552.80	0	7.6900	0	34.6145	0	27.017	0	548.921	0	2.45	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	548.04	0	7.7366	0	34.6158	0	27.011	0	544.201	0	2.44	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	544.51	0	7.7578	0	34.6156	0	27.008	0	540.700	0	2.45	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	540.88	0	7.7803	0	34.6146	0	27.004	0	537.100	0	2.42	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	536.30	0	7.8657	0	34.6169	0	26.993	0	532.558	0	2.42	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	532.74	0	7.9091	0	34.6170	0	26.987	0	529.027	0	2.42	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	528.10	0	7.9295	0	34.6184	0	26.985	0	524.425	0	2.42	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	524.40	0	7.9463	0	34.6165	0	26.981	0	520.756	0	2.41	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	520.75	0	8.0060	0	34.6184	0	26.973	0	517.136	0	2.40	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	515.83	0	8.0290	0	34.6196	0	26.971	0	512.256	0	2.41	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	512.02	0	8.0406	0	34.6154	0	26.966	0	508.477	0	2.41	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	508.19	0	8.0964	0	34.6163	0	26.958	0	504.678	0	2.40	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	504.39	0	8.1568	0	34.6210	0	26.953	0	500.909	0	2.39	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	500.49	0	8.2279	0	34.6232	0	26.944	0	497.040	0	2.40	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	496.57	0	8.2431	0	34.6246	0	26.942	0	493.152	0	2.39	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	492.63	0	8.2573	0	34.6224	0	26.938	0	489.244	0	2.40	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	488.62	0	8.3059	0	34.6259	0	26.934	0	485.266	0	2.39	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	484.55	0	8.3532	0	34.6264	0	26.927	0	481.229	0	2.37	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	480.28	0	8.4377	0	34.6294	0	26.916	0	476.993	0	2.37	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	476.13	0	8.4856	0	34.6300	0	26.909	0	472.876	0	2.37	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	471.89	0	8.5211	0	34.6295	0	26.903	0	468.670	0	2.36	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	468.87	0	8.5462	0	34.6313	0	26.901	0	465.674	0	2.36	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	464.62	0	8.6374	0	34.6350	0	26.890	0	461.458	0	2.35	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	460.28	0	8.6888	0	34.6379	0	26.884	0	457.152	0	2.36	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	455.95	0	8.7306	0	34.6411	0	26.880	0	452.856	0	2.35	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	452.85	0	8.7796	0	34.6429	0	26.873	0	449.780	0	2.35	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	448.48	0	8.8614	0	34.6449	0	26.862	0	445.445	0	2.33	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	444.07	0	8.8877	0	34.6524	0	26.864	0	441.069	0	2.34	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	440.85	0	8.9625	0	34.6508	0	26.851	0	437.874	0	2.33	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	436.46	0	9.0140	0	34.6520	0	26.843	0	433.519	0	2.33	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	432.02	0	9.0831	0	34.6553	0	26.835	0	429.113	0	2.32	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	427.54	0	9.1515	0	34.6595	0	26.827	0	424.668	0	2.33	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	424.46	0	9.2316	0	34.6617	0	26.816	0	421.612	0	2.31	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	420.01	0	9.3051	0	34.6667	0	26.808	0	417.196	0	2.30	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	415.61	0	9.4117	0	34.6720	0	26.794	0	412.830	0	2.30	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	412.56	0	9.4464	0	34.6720	0	26.789	0	409.803	0	2.30	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	408.25	0	9.5003	0	34.6741	0	26.781	0	405.526	0	2.29	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	403.92	0	9.5686	0	34.6778	0	26.773	0	401.229	0	2.29	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	400.70	0	9.6162	0	34.6812	0	26.768	0	398.034	0	2.28	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	396.34	0	9.7130	0	34.6811	0	26.751	0	393.707	0	2.27	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	392.00	0	9.7872	0	34.6851	0	26.742	0	389.400	0	2.26	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	387.65	0	9.8626	0	34.6889	0	26.732	0	385.083	0	2.26	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	384.51	0	9.9006	0	34.6921	0	26.728	0	381.967	0	2.26	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	380.13	0	9.9788	0	34.6969	0	26.719	0	377.619	0	2.25	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	375.59	0	10.1009	0	34.7043	0	26.704	0	373.114	0	2.23	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	372.45	0	10.1681	0	34.7065	0	26.694	0	369.997	0	2.24	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	367.89	0	10.2241	0	34.7110	0	26.688	0	365.471	0	2.24	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	364.67	0	10.3116	0	34.7155	0	26.676	0	362.275	0	2.23	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	359.87	0	10.3819	0	34.7176	0	26.665	0	357.511	0	2.23	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	356.57	0	10.4477	0	34.7197	0	26.655	0	354.235	0	2.22	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	351.89	0	10.5292	0	34.7241	0	26.645	0	349.590	0	2.23	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	348.50	0	10.6206	0	34.7294	0	26.632	0	346.225	0	2.22	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	343.75	0	10.7064	0	34.7346	0	26.621	0	341.510	0	2.22	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	340.38	0	10.7482	0	34.7374	0	26.616	0	338.164	0	2.24	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	335.54	0	10.8128	0	34.7400	0	26.606	0	333.360	0	2.23	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	332.08	0	10.8684	0	34.7432	0	26.599	0	329.925	0	2.23	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	328.58	0	10.9297	0	34.7461	0	26.590	0	326.450	0	2.24	0	0.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	323.65	0	11.0285	0	34.7540	0	26.578	0	321.556	0	2.45	0	0.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	319.93	0	11.0656	0	34.7554	0	26.573	0	317.863	0	2.65	0	1.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	316.41	0	11.1462	0	34.7625	0	26.564	0	314.369	0	2.64	0	1.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	312.81	0	11.2168	0	34.7660	0	26.553	0	310.795	0	2.61	0	1.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	307.67	0	11.2902	0	34.7676	0	26.541	0	305.691	0	2.95	0	1.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	303.97	0	11.3708	0	34.7723	0	26.530	0	302.018	0	3.32	0	1.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	300.28	0	11.4047	0	34.7759	0	26.526	0	298.354	0	4.00	0	1.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	296.54	0	11.4595	0	34.7779	0	26.518	0	294.641	0	4.72	0	1.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	291.31	0	11.5485	0	34.7838	0	26.506	0	289.448	0	4.94	0	1.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	287.57	0	11.5771	0	34.7829	0	26.500	0	285.735	0	5.18	0	1.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	283.89	0	11.5908	0	34.7846	0	26.498	0	282.081	0	5.18	0	1.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	280.24	0	11.6456	0	34.7883	0	26.491	0	278.456	0	5.24	0	2.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	276.70	0	11.6785	0	34.7889	0	26.485	0	274.941	0	5.25	0	2.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	271.38	0	11.7482	0	34.7923	0	26.474	0	269.658	0	5.76	0	2.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	267.88	0	11.7879	0	34.7953	0	26.469	0	266.183	0	6.14	0	2.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	264.30	0	11.8525	0	34.7957	0	26.457	0	262.628	0	6.43	0	2.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	260.79	0	11.8711	0	34.8011	0	26.458	0	259.142	0	6.76	0	2.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	255.88	0	11.9723	0	34.8022	0	26.439	0	254.266	0	7.61	0	2.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	252.40	0	12.0208	0	34.8091	0	26.436	0	250.810	0	8.41	0	3.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	247.55	0	12.0876	0	34.8125	0	26.425	0	245.994	0	9.27	0	3.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	244.17	0	12.1258	0	34.8180	0	26.422	0	242.637	0	9.93	0	3.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	240.80	0	12.1831	0	34.8223	0	26.414	0	239.290	0	10.45	0	4.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	236.12	0	12.2931	0	34.8260	0	26.396	0	234.642	0	10.99	0	4.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	232.81	0	12.3402	0	34.8333	0	26.393	0	231.355	0	11.10	0	4.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	227.99	0	12.3984	0	34.8308	0	26.379	0	226.567	0	11.97	0	4.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	224.71	0	12.4159	0	34.8304	0	26.375	0	223.310	0	13.47	0	5.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	220.17	0	12.4579	0	34.8337	0	26.370	0	218.800	0	15.71	0	6.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	215.59	0	12.5169	0	34.8372	0	26.361	0	214.251	0	16.86	0	6.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	212.42	0	12.5511	0	34.8383	0	26.355	0	211.103	0	17.16	0	6.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	207.83	0	12.5534	0	34.8387	0	26.355	0	206.543	0	18.25	0	7.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	204.63	0	12.5864	0	34.8423	0	26.351	0	203.365	0	18.74	0	7.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	200.05	0	12.6469	0	34.8471	0	26.342	0	198.815	0	18.40	0	7.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	195.56	0	12.6975	0	34.8452	0	26.331	0	194.355	0	18.31	0	7.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	192.27	0	12.6997	0	34.8445	0	26.330	0	191.087	0	18.86	0	7.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	187.54	0	12.7529	0	34.8520	0	26.325	0	186.388	0	19.24	0	7.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	184.22	0	12.8061	0	34.8535	0	26.316	0	183.090	0	19.04	0	7.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	179.57	0	12.8586	0	34.8583	0	26.309	0	178.470	0	18.66	0	7.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	176.23	0	12.8949	0	34.8606	0	26.303	0	175.152	0	18.51	0	7.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	171.44	0	12.9593	0	34.8641	0	26.293	0	170.394	0	18.26	0	7.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	167.95	0	13.0058	0	34.8656	0	26.285	0	166.926	0	18.12	0	7.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	164.52	0	13.0579	0	34.8647	0	26.273	0	163.519	0	18.24	0	7.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	159.62	0	13.1290	0	34.8691	0	26.262	0	158.650	0	17.19	0	6.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	156.14	0	13.2205	0	34.8784	0	26.251	0	155.193	0	17.28	0	6.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	152.64	0	13.2475	0	34.8730	0	26.241	0	151.715	0	17.31	0	6.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	147.78	0	13.3682	0	34.8760	0	26.219	0	146.886	0	17.23	0	6.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	144.24	0	13.3993	0	34.8775	0	26.214	0	143.369	0	17.53	0	6.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	139.57	0	13.4802	0	34.8825	0	26.201	0	138.729	0	17.84	0	7.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	136.28	0	13.5452	0	34.8795	0	26.185	0	135.460	0	18.04	0	7.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	131.77	0	13.6052	0	34.8802	0	26.173	0	130.978	0	18.44	0	7.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	128.66	0	13.7487	0	34.9024	0	26.161	0	127.888	0	18.57	0	7.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	124.40	0	13.9190	0	34.9061	0	26.128	0	123.655	0	21.04	0	8.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	120.26	0	13.9896	0	34.9204	0	26.124	0	119.541	0	24.03	0	9.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	116.24	0	14.0172	0	34.9249	0	26.121	0	115.546	0	26.42	0	10.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	112.20	0	14.0644	0	34.9272	0	26.113	0	111.531	0	28.42	0	11.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	108.23	0	14.1155	0	34.9281	0	26.103	0	107.586	0	29.71	0	11.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	104.07	0	14.1615	0	34.9289	0	26.094	0	103.452	0	29.76	0	11.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	100.06	0	14.1060	0	34.8874	0	26.073	0	99.466	0	29.26	0	11.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	98.36	0	14.0546	0	34.8477	0	26.053	0	97.777	0	27.77	0	11.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	96.73	0	14.0626	0	34.8462	0	26.051	0	96.157	0	25.93	0	10.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	93.86	0	14.2450	0	34.8357	0	26.004	0	93.305	0	23.05	0	9.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	92.18	0	14.3268	0	34.8314	0	25.983	0	91.635	0	21.95	0	8.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	90.63	0	14.3719	0	34.8349	0	25.976	0	90.094	0	20.69	0	8.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	87.89	0	14.4801	0	34.8351	0	25.953	0	87.371	0	18.24	0	7.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	86.33	0	14.5396	0	34.8347	0	25.940	0	85.821	0	16.91	0	6.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	84.70	0	14.6255	0	34.8254	0	25.914	0	84.201	0	15.85	0	6.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	82.02	0	14.7570	0	34.8155	0	25.878	0	81.537	0	15.58	0	6.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	80.46	0	14.8207	0	34.8151	0	25.864	0	79.987	0	16.56	0	6.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	77.90	0	15.0538	0	34.8314	0	25.825	0	77.442	0	18.65	0	7.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	76.34	0	15.1547	0	34.8575	0	25.823	0	75.892	0	20.80	0	8.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	74.77	0	15.2714	0	34.8557	0	25.796	0	74.331	0	23.30	0	9.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	72.15	0	15.4278	0	34.8687	0	25.771	0	71.727	0	26.63	0	10.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	70.70	0	15.4962	0	34.8736	0	25.760	0	70.286	0	28.48	0	11.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	68.11	0	15.6551	0	34.8853	0	25.733	0	67.711	0	31.49	0	12.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	66.74	0	15.7689	0	34.8684	0	25.694	0	66.349	0	33.64	0	13.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	64.51	0	15.8513	0	34.8557	0	25.666	0	64.133	0	34.14	0	14.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	62.51	0	15.9426	0	34.8614	0	25.649	0	62.145	0	34.83	0	14.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	60.48	0	16.0526	0	34.8622	0	25.624	0	60.127	0	36.34	0	15.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	58.55	0	16.2536	0	34.8626	0	25.579	0	58.209	0	39.73	0	16.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	56.71	0	16.4274	0	34.8391	0	25.520	0	56.380	0	43.14	0	17.9	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	54.91	0	16.5884	0	34.8380	0	25.482	0	54.590	0	46.14	0	19.2	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	52.39	0	17.1363	0	34.7993	0	25.323	0	52.085	0	50.16	0	21.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	50.74	0	17.4102	0	34.7977	0	25.256	0	50.445	0	54.69	0	23.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	47.50	0	17.9044	0	34.7910	0	25.130	0	47.224	0	61.36	0	26.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	46.51	0	18.1559	0	34.7823	0	25.062	0	46.240	0	62.54	0	26.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	44.91	0	18.5034	0	34.7568	0	24.956	0	44.650	0	66.41	0	28.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	42.96	0	18.7306	0	34.7521	0	24.895	0	42.711	0	72.00	0	31.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	40.58	0	19.1380	0	34.7351	0	24.778	0	40.345	0	75.22	0	32.8	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	38.46	0	19.9554	0	34.5650	0	24.437	0	38.238	0	72.38	0	32.0	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	36.75	0	20.2530	0	34.5368	0	24.337	0	36.538	0	73.38	0	32.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	33.80	0	20.2985	0	34.5438	0	24.330	0	33.605	0	75.49	0	33.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	32.70	0	20.5754	0	34.5231	0	24.240	0	32.511	0	77.06	0	34.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	31.03	0	22.4100	0	34.3730	0	23.622	0	30.851	0	126.89	0	58.5	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	28.95	0	24.8809	0	34.2636	0	22.817	0	28.783	0	168.95	0	81.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	26.94	0	26.5572	0	34.1861	0	22.241	0	26.785	0	204.00	0	100.7	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	24.95	0	27.9313	0	34.1546	0	21.778	0	24.807	0	207.21	0	104.6	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	23.03	0	28.2130	0	34.1436	0	21.677	0	22.898	0	207.42	0	105.1	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	20.87	0	29.9594	0	34.1141	0	21.072	0	20.750	0	194.55	0	101.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	18.74	0	29.9925	0	34.1139	0	21.061	0	18.633	0	194.34	0	101.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	16.93	0	30.0290	0	34.1183	0	21.052	0	16.833	0	194.19	0	101.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	14.84	0	30.0460	0	34.1201	0	21.047	0	14.755	0	194.09	0	101.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	12.84	0	30.0579	0	34.1200	0	21.043	0	12.767	0	194.08	0	101.3	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	10.09	0	30.0647	0	34.1204	0	21.040	0	10.032	0	194.23	0	101.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	8.41	0	30.0719	0	34.1201	0	21.038	0	8.362	0	194.20	0	101.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	6.69	0	30.0849	0	34.1205	0	21.033	0	6.652	0	194.19	0	101.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0	4.28	0	30.1379	0	34.1240	0	21.018	0	4.256	0	194.06	0	101.4	0
5906480	100	C	05/02/2024	19:14	270.452	11.180	0	0														
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1948.20	0	2.4561	0	34.6422	0	27.652	0	1928.162	0	81.26	0	24.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1897.80	0	2.5119	0	34.6395	0	27.644	0	1878.503	0	79.70	0	24.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1847.36	0	2.5751	0	34.6364	0	27.636	0	1828.793	0	77.52	0	23.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1797.57	0	2.6500	0	34.6340	0	27.628	0	1779.711	0	73.53	0	22.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1748.48	0	2.7285	0	34.6314	0	27.619	0	1731.309	0	70.18	0	21.6	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1698.76	0	2.8049	0	34.6284	0	27.609	0	1682.274	0	67.43	0	20.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1648.09	0	2.9182	0	34.6238	0	27.595	0	1632.291	0	63.69	0	19.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1598.90	0	3.0030	0	34.6193	0	27.584	0	1583.756	0	60.95	0	18.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1548.43	0	3.1164	0	34.6160	0	27.571	0	1533.947	0	56.38	0	17.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1499.40	0	3.1887	0	34.6133	0	27.561	0	1485.548	0	51.81	0	16.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1448.52	0	3.2918	0	34.6085	0	27.548	0	1435.311	0	47.84	0	14.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1398.41	0	3.4255	0	34.6047	0	27.532	0	1385.822	0	44.61	0	13.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1348.97	0	3.5622	0	34.6004	0	27.515	0	1336.984	0	42.20	0	13.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1298.29	0	3.7468	0	34.5947	0	27.492	0	1286.909	0	37.17	0	11.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1248.05	0	3.9551	0	34.5907	0	27.468	0	1237.257	0	34.35	0	10.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1198.77	0	4.0915	0	34.5872	0	27.450	0	1188.542	0	30.62	0	9.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1148.39	0	4.2610	0	34.5850	0	27.431	0	1138.728	0	29.14	0	9.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1098.46	0	4.4147	0	34.5798	0	27.410	0	1089.348	0	23.91	0	7.6	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	1048.87	0	4.6246	0	34.5776	0	27.385	0	1040.292	0	18.81	0	6.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	999.09	0	4.8356	0	34.5720	0	27.357	0	991.037	0	14.02	0	4.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	973.67	0	4.9927	0	34.5730	0	27.339	0	965.880	0	12.54	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	972.06	0	5.0086	0	34.5738	0	27.338	0	964.287	0	12.86	0	4.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	970.46	0	5.0144	0	34.5742	0	27.338	0	962.703	0	13.32	0	4.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	968.91	0	5.0126	0	34.5737	0	27.337	0	961.169	0	13.60	0	4.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	963.85	0	5.0360	0	34.5728	0	27.334	0	956.161	0	12.90	0	4.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	959.95	0	5.0676	0	34.5742	0	27.332	0	952.301	0	13.26	0	4.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	956.02	0	5.0794	0	34.5726	0	27.329	0	948.412	0	13.65	0	4.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	952.23	0	5.0966	0	34.5719	0	27.326	0	944.660	0	12.70	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	948.43	0	5.1139	0	34.5715	0	27.324	0	940.899	0	11.95	0	3.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	944.69	0	5.1442	0	34.5738	0	27.322	0	937.197	0	11.79	0	3.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	939.85	0	5.1750	0	34.5740	0	27.319	0	932.406	0	12.38	0	4.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	936.10	0	5.1885	0	34.5736	0	27.317	0	928.694	0	12.46	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	932.44	0	5.2048	0	34.5735	0	27.315	0	925.071	0	12.47	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	928.74	0	5.2259	0	34.5743	0	27.313	0	921.409	0	12.53	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	923.89	0	5.2450	0	34.5742	0	27.311	0	916.608	0	12.63	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	920.26	0	5.2613	0	34.5740	0	27.309	0	913.014	0	12.70	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	916.74	0	5.2690	0	34.5742	0	27.308	0	909.529	0	12.71	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	912.01	0	5.3026	0	34.5746	0	27.304	0	904.847	0	12.67	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	908.44	0	5.3149	0	34.5746	0	27.303	0	901.313	0	12.72	0	4.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	904.86	0	5.3231	0	34.5742	0	27.301	0	897.768	0	12.58	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	900.24	0	5.3437	0	34.5741	0	27.299	0	893.194	0	12.23	0	4.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	896.53	0	5.3682	0	34.5730	0	27.295	0	889.521	0	11.99	0	3.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	891.91	0	5.3845	0	34.5737	0	27.293	0	884.947	0	11.41	0	3.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	888.41	0	5.4097	0	34.5747	0	27.291	0	881.482	0	11.46	0	3.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	883.88	0	5.4389	0	34.5745	0	27.288	0	876.997	0	11.93	0	3.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	880.27	0	5.4526	0	34.5739	0	27.285	0	873.422	0	11.69	0	3.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	876.77	0	5.4748	0	34.5740	0	27.283	0	869.957	0	11.59	0	3.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	872.18	0	5.5029	0	34.5750	0	27.280	0	865.412	0	11.50	0	3.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	868.69	0	5.5157	0	34.5756	0	27.279	0	861.956	0	11.82	0	3.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	863.90	0	5.5472	0	34.5759	0	27.275	0	857.213	0	12.55	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	860.26	0	5.5645	0	34.5754	0	27.273	0	853.609	0	12.72	0	4.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	856.86	0	5.5658	0	34.5755	0	27.273	0	850.242	0	12.55	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	852.34	0	5.5994	0	34.5758	0	27.269	0	845.766	0	12.16	0	4.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	848.92	0	5.6272	0	34.5766	0	27.266	0	842.379	0	12.24	0	4.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	844.48	0	5.6629	0	34.5772	0	27.262	0	837.983	0	12.33	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	839.97	0	5.6851	0	34.5766	0	27.259	0	833.516	0	12.05	0	4.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	836.54	0	5.6930	0	34.5768	0	27.258	0	830.119	0	12.00	0	4.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	832.05	0	5.7062	0	34.5774	0	27.257	0	825.673	0	11.78	0	3.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	828.68	0	5.7162	0	34.5778	0	27.256	0	822.335	0	12.03	0	4.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	824.20	0	5.7374	0	34.5791	0	27.254	0	817.898	0	12.15	0	4.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	820.81	0	5.7620	0	34.5781	0	27.251	0	814.541	0	12.09	0	4.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	816.34	0	5.7660	0	34.5773	0	27.249	0	810.114	0	11.97	0	4.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	811.99	0	5.7738	0	34.5760	0	27.247	0	805.805	0	10.95	0	3.6	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	808.56	0	5.7947	0	34.5777	0	27.246	0	802.408	0	10.16	0	3.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	804.19	0	5.8375	0	34.5781	0	27.241	0	798.079	0	10.01	0	3.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	800.82	0	5.8584	0	34.5780	0	27.238	0	794.741	0	10.23	0	3.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	796.52	0	5.9053	0	34.5804	0	27.234	0	790.482	0	10.78	0	3.6	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	792.21	0	5.9347	0	34.5796	0	27.230	0	786.213	0	11.04	0	3.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	787.95	0	5.9500	0	34.5797	0	27.228	0	781.993	0	10.57	0	3.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	784.67	0	5.9860	0	34.5779	0	27.222	0	778.744	0	10.22	0	3.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	780.31	0	6.0204	0	34.5777	0	27.218	0	774.425	0	9.07	0	3.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	776.05	0	6.0423	0	34.5790	0	27.216	0	770.205	0	8.41	0	2.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	772.80	0	6.0502	0	34.5787	0	27.215	0	766.986	0	8.20	0	2.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	768.57	0	6.0703	0	34.5781	0	27.212	0	762.795	0	7.88	0	2.6	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	764.32	0	6.0800	0	34.5782	0	27.210	0	758.585	0	7.43	0	2.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	760.07	0	6.0954	0	34.5785	0	27.209	0	754.374	0	7.14	0	2.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	756.77	0	6.1149	0	34.5783	0	27.206	0	751.105	0	7.02	0	2.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	752.53	0	6.1238	0	34.5790	0	27.205	0	746.904	0	6.91	0	2.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	748.19	0	6.1749	0	34.5789	0	27.199	0	742.604	0	6.86	0	2.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	744.91	0	6.1866	0	34.5790	0	27.197	0	739.355	0	6.62	0	2.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	740.63	0	6.1994	0	34.5798	0	27.196	0	735.114	0	6.45	0	2.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	736.34	0	6.2070	0	34.5799	0	27.195	0	730.864	0	6.41	0	2.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	732.09	0	6.2238	0	34.5813	0	27.194	0	726.653	0	6.62	0	2.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	728.80	0	6.2319	0	34.5812	0	27.193	0	723.393	0	6.77	0	2.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	724.56	0	6.2591	0	34.5818	0	27.190	0	719.192	0	6.76	0	2.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	720.31	0	6.2846	0	34.5817	0	27.186	0	714.980	0	6.65	0	2.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	716.07	0	6.3155	0	34.5821	0	27.183	0	710.779	0	6.43	0	2.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	712.85	0	6.3432	0	34.5823	0	27.179	0	707.588	0	6.33	0	2.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	708.65	0	6.3765	0	34.5824	0	27.175	0	703.426	0	6.03	0	2.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	704.56	0	6.3912	0	34.5827	0	27.173	0	699.373	0	5.85	0	2.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	700.45	0	6.4038	0	34.5820	0	27.171	0	695.300	0	5.47	0	1.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	696.39	0	6.4462	0	34.5831	0	27.166	0	691.277	0	5.21	0	1.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	692.34	0	6.4528	0	34.5835	0	27.166	0	687.263	0	5.14	0	1.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	688.27	0	6.4734	0	34.5836	0	27.163	0	683.230	0	5.06	0	1.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	684.31	0	6.5046	0	34.5834	0	27.159	0	679.305	0	4.87	0	1.6	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	680.35	0	6.5346	0	34.5842	0	27.155	0	675.381	0	4.53	0	1.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	676.53	0	6.5637	0	34.5849	0	27.152	0	671.595	0	4.45	0	1.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	672.72	0	6.5793	0	34.5857	0	27.151	0	667.819	0	4.53	0	1.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	668.80	0	6.6069	0	34.5856	0	27.147	0	663.933	0	4.61	0	1.6	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	664.22	0	6.6564	0	34.5871	0	27.141	0	659.394	0	4.52	0	1.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	660.56	0	6.6696	0	34.5879	0	27.140	0	655.766	0	4.54	0	1.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	656.11	0	6.7210	0	34.5875	0	27.133	0	651.356	0	4.55	0	1.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	652.56	0	6.7502	0	34.5887	0	27.130	0	647.837	0	4.34	0	1.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	645.76	0	6.7750	0	34.5896	0	27.127	0	641.097	0	4.00	0	1.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	641.52	0	6.8215	0	34.5909	0	27.122	0	636.894	0	3.87	0	1.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	640.03	0	6.8336	0	34.5925	0	27.121	0	635.417	0	3.90	0	1.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	636.30	0	6.8899	0	34.5941	0	27.115	0	631.719	0	3.95	0	1.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	632.45	0	6.9233	0	34.5939	0	27.110	0	627.903	0	3.76	0	1.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	628.64	0	6.9577	0	34.5947	0	27.106	0	624.126	0	3.60	0	1.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	624.85	0	6.9842	0	34.5939	0	27.102	0	620.369	0	3.36	0	1.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	619.83	0	7.0429	0	34.5956	0	27.095	0	615.392	0	3.10	0	1.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	616.04	0	7.0734	0	34.5958	0	27.091	0	611.635	0	2.91	0	1.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	612.41	0	7.0989	0	34.5963	0	27.088	0	608.036	0	2.78	0	0.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	608.81	0	7.1457	0	34.5985	0	27.083	0	604.467	0	2.72	0	0.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	604.00	0	7.1744	0	34.5975	0	27.078	0	599.698	0	2.65	0	0.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	600.29	0	7.2022	0	34.5982	0	27.075	0	596.020	0	2.60	0	0.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	596.61	0	7.2469	0	34.5976	0	27.068	0	592.371	0	2.57	0	0.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	591.87	0	7.3008	0	34.6005	0	27.063	0	587.672	0	2.52	0	0.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	588.14	0	7.3172	0	34.6011	0	27.061	0	583.973	0	2.51	0	0.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	584.29	0	7.3501	0	34.6019	0	27.057	0	580.156	0	2.50	0	0.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	580.51	0	7.3941	0	34.6019	0	27.050	0	576.408	0	2.48	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	576.76	0	7.4292	0	34.6053	0	27.048	0	572.690	0	2.47	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	571.84	0	7.4800	0	34.6039	0	27.040	0	567.811	0	2.47	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	567.98	0	7.4920	0	34.6047	0	27.039	0	563.984	0	2.46	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	564.07	0	7.5130	0	34.6042	0	27.035	0	560.106	0	2.46	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	560.14	0	7.5480	0	34.6066	0	27.032	0	556.209	0	2.45	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	556.19	0	7.5937	0	34.6070	0	27.026	0	552.292	0	2.44	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	552.16	0	7.6260	0	34.6084	0	27.022	0	548.296	0	2.44	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	548.00	0	7.6847	0	34.6092	0	27.014	0	544.170	0	2.44	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	543.95	0	7.7177	0	34.6106	0	27.010	0	540.154	0	2.43	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	539.90	0	7.7657	0	34.6134	0	27.006	0	536.137	0	2.43	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	535.72	0	7.7897	0	34.6138	0	27.002	0	531.992	0	2.43	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	532.76	0	7.8185	0	34.6148	0	26.999	0	529.056	0	2.42	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	528.63	0	7.8340	0	34.6159	0	26.997	0	524.960	0	2.42	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	524.42	0	7.8463	0	34.6160	0	26.996	0	520.785	0	2.43	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	520.23	0	7.8622	0	34.6154	0	26.993	0	516.629	0	2.42	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	516.05	0	7.9004	0	34.6156	0	26.987	0	512.483	0	2.42	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	511.74	0	7.9493	0	34.6151	0	26.979	0	508.208	0	2.41	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	508.80	0	7.9925	0	34.6173	0	26.975	0	505.292	0	2.40	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	504.68	0	8.0294	0	34.6186	0	26.970	0	501.205	0	2.41	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	500.54	0	8.1111	0	34.6226	0	26.961	0	497.099	0	2.40	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	496.38	0	8.1410	0	34.6235	0	26.957	0	492.972	0	2.40	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	492.19	0	8.1718	0	34.6247	0	26.954	0	488.816	0	2.40	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	488.10	0	8.2152	0	34.6261	0	26.948	0	484.759	0	2.40	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	483.99	0	8.2952	0	34.6264	0	26.936	0	480.682	0	2.39	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	479.87	0	8.3619	0	34.6268	0	26.926	0	476.595	0	2.38	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	475.77	0	8.3983	0	34.6271	0	26.921	0	472.527	0	2.38	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	472.74	0	8.4423	0	34.6264	0	26.914	0	469.521	0	2.37	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	468.65	0	8.5022	0	34.6294	0	26.907	0	465.464	0	2.37	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	464.64	0	8.6048	0	34.6309	0	26.892	0	461.485	0	2.36	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	460.61	0	8.6765	0	34.6339	0	26.883	0	457.487	0	2.36	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	456.55	0	8.7288	0	34.6342	0	26.875	0	453.459	0	2.36	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	452.63	0	8.8019	0	34.6396	0	26.868	0	449.570	0	2.35	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	448.64	0	8.8640	0	34.6395	0	26.858	0	445.611	0	2.34	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	444.70	0	8.9094	0	34.6421	0	26.853	0	441.702	0	2.35	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	440.77	0	9.0084	0	34.6460	0	26.840	0	437.803	0	2.35	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	436.76	0	9.1373	0	34.6504	0	26.823	0	433.824	0	2.33	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	432.78	0	9.1756	0	34.6541	0	26.819	0	429.875	0	2.32	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	428.86	0	9.2075	0	34.6561	0	26.816	0	425.985	0	2.32	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	423.74	0	9.2756	0	34.6621	0	26.809	0	420.905	0	2.32	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	419.75	0	9.3248	0	34.6623	0	26.801	0	416.945	0	2.31	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	415.74	0	9.3816	0	34.6654	0	26.795	0	412.966	0	2.31	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	412.88	0	9.4187	0	34.6667	0	26.789	0	410.128	0	2.31	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	408.73	0	9.4688	0	34.6680	0	26.782	0	406.010	0	2.31	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	404.59	0	9.5240	0	34.6710	0	26.775	0	401.901	0	2.30	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	400.30	0	9.6262	0	34.6788	0	26.765	0	397.644	0	2.28	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	396.04	0	9.7195	0	34.6832	0	26.752	0	393.416	0	2.28	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	391.79	0	9.7709	0	34.6850	0	26.745	0	389.198	0	2.28	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	388.76	0	9.8263	0	34.6898	0	26.740	0	386.191	0	2.28	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	384.29	0	9.8964	0	34.6922	0	26.730	0	381.755	0	2.27	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	379.81	0	9.9960	0	34.6997	0	26.718	0	377.308	0	2.25	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	376.59	0	10.0703	0	34.7118	0	26.715	0	374.113	0	2.24	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	371.98	0	10.1842	0	34.7065	0	26.691	0	369.537	0	2.24	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	368.63	0	10.2280	0	34.7081	0	26.685	0	366.212	0	2.24	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	363.81	0	10.3003	0	34.7124	0	26.676	0	361.428	0	2.23	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	360.27	0	10.4036	0	34.7171	0	26.662	0	357.914	0	2.23	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	356.83	0	10.4352	0	34.7187	0	26.657	0	354.499	0	2.23	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	351.78	0	10.4858	0	34.7216	0	26.651	0	349.487	0	2.24	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	348.26	0	10.5358	0	34.7239	0	26.644	0	345.993	0	2.24	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	344.69	0	10.5724	0	34.7248	0	26.638	0	342.449	0	2.24	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	339.49	0	10.6609	0	34.7304	0	26.626	0	337.287	0	2.22	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	335.82	0	10.7066	0	34.7342	0	26.621	0	333.644	0	2.23	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	332.14	0	10.7613	0	34.7360	0	26.613	0	329.990	0	2.23	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	328.46	0	10.8119	0	34.7391	0	26.606	0	326.337	0	2.23	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	324.72	0	10.8729	0	34.7416	0	26.597	0	322.624	0	2.23	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	319.45	0	10.9402	0	34.7482	0	26.590	0	317.392	0	2.23	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	315.50	0	10.9925	0	34.7517	0	26.583	0	313.471	0	2.23	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	311.72	0	11.0679	0	34.7528	0	26.570	0	309.718	0	2.23	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	307.93	0	11.1497	0	34.7589	0	26.560	0	305.955	0	2.22	0	0.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	304.15	0	11.2279	0	34.7621	0	26.549	0	302.202	0	2.29	0	0.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	300.38	0	11.3035	0	34.7656	0	26.537	0	298.459	0	2.44	0	0.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	296.56	0	11.3218	0	34.7680	0	26.536	0	294.666	0	2.66	0	1.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	292.70	0	11.3532	0	34.7716	0	26.533	0	290.833	0	2.83	0	1.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	287.39	0	11.4005	0	34.7761	0	26.527	0	285.561	0	3.29	0	1.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	283.56	0	11.5121	0	34.7783	0	26.508	0	281.758	0	3.60	0	1.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	279.85	0	11.5388	0	34.7808	0	26.505	0	278.074	0	3.97	0	1.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	276.24	0	11.5692	0	34.7824	0	26.501	0	274.489	0	4.30	0	1.6	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	272.60	0	11.6140	0	34.7842	0	26.494	0	270.875	0	4.54	0	1.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	267.40	0	11.6625	0	34.7892	0	26.488	0	265.711	0	4.82	0	1.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	263.84	0	11.7115	0	34.7917	0	26.481	0	262.176	0	4.92	0	1.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	260.35	0	11.7769	0	34.7935	0	26.470	0	258.710	0	5.19	0	2.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	255.54	0	11.8452	0	34.7970	0	26.460	0	253.933	0	5.63	0	2.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	252.14	0	11.8994	0	34.7985	0	26.451	0	250.556	0	5.95	0	2.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	248.81	0	11.9739	0	34.8038	0	26.441	0	247.249	0	6.48	0	2.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	244.19	0	12.0159	0	34.8050	0	26.434	0	242.661	0	7.78	0	3.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	239.67	0	12.0807	0	34.8104	0	26.425	0	238.172	0	8.85	0	3.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	236.44	0	12.1248	0	34.8123	0	26.418	0	234.964	0	9.70	0	3.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	231.94	0	12.1760	0	34.8143	0	26.410	0	230.495	0	9.73	0	3.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	228.72	0	12.2014	0	34.8166	0	26.407	0	227.296	0	9.94	0	3.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	224.06	0	12.2948	0	34.8233	0	26.394	0	222.668	0	10.68	0	4.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	219.54	0	12.3662	0	34.8262	0	26.382	0	218.178	0	11.43	0	4.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	216.42	0	12.4068	0	34.8295	0	26.377	0	215.079	0	11.52	0	4.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	211.98	0	12.4721	0	34.8328	0	26.366	0	210.669	0	11.36	0	4.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	208.75	0	12.4909	0	34.8355	0	26.365	0	207.461	0	11.39	0	4.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	204.20	0	12.5741	0	34.8443	0	26.355	0	202.941	0	12.21	0	4.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	199.60	0	12.6653	0	34.8483	0	26.340	0	198.372	0	12.96	0	5.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	196.31	0	12.6776	0	34.8494	0	26.339	0	195.103	0	13.66	0	5.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	191.63	0	12.7101	0	34.8469	0	26.330	0	190.454	0	14.33	0	5.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	188.33	0	12.7646	0	34.8523	0	26.323	0	187.176	0	16.05	0	6.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	184.81	0	12.8122	0	34.8561	0	26.317	0	183.679	0	16.83	0	6.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	179.94	0	12.8654	0	34.8599	0	26.309	0	178.841	0	17.48	0	6.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	176.52	0	12.8979	0	34.8587	0	26.302	0	175.443	0	17.93	0	6.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	171.61	0	12.9330	0	34.8540	0	26.291	0	170.565	0	18.97	0	7.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	168.22	0	12.9832	0	34.8567	0	26.283	0	167.197	0	19.60	0	7.6	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	164.73	0	13.0212	0	34.8592	0	26.277	0	163.730	0	19.81	0	7.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	159.84	0	13.0737	0	34.8598	0	26.267	0	158.872	0	19.96	0	7.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	156.42	0	13.1482	0	34.8686	0	26.259	0	155.474	0	20.20	0	7.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	151.59	0	13.2373	0	34.8734	0	26.244	0	150.675	0	19.82	0	7.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	148.21	0	13.2605	0	34.8735	0	26.239	0	147.316	0	19.34	0	7.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	143.42	0	13.2957	0	34.8766	0	26.235	0	142.557	0	18.95	0	7.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	139.96	0	13.3734	0	34.8813	0	26.222	0	139.119	0	18.93	0	7.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	136.67	0	13.4063	0	34.8818	0	26.216	0	135.850	0	18.94	0	7.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	132.07	0	13.4660	0	34.8850	0	26.206	0	131.279	0	18.71	0	7.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	127.66	0	13.5923	0	34.8828	0	26.178	0	126.896	0	18.54	0	7.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	124.64	0	13.6143	0	34.8815	0	26.173	0	123.895	0	18.54	0	7.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	120.48	0	13.6552	0	34.8804	0	26.163	0	119.761	0	18.39	0	7.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	116.37	0	13.8418	0	34.8979	0	26.138	0	115.677	0	19.25	0	7.6	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	112.33	0	14.0309	0	34.9178	0	26.113	0	111.662	0	21.53	0	8.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	108.31	0	14.0859	0	34.9219	0	26.105	0	107.667	0	23.34	0	9.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	104.28	0	14.0628	0	34.8598	0	26.062	0	103.662	0	24.70	0	9.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	100.26	0	14.0743	0	34.8520	0	26.053	0	99.667	0	21.87	0	8.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	98.66	0	14.1521	0	34.8555	0	26.039	0	98.077	0	20.77	0	8.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	96.01	0	14.3608	0	34.8584	0	25.997	0	95.443	0	19.93	0	7.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	94.44	0	14.4111	0	34.8462	0	25.977	0	93.883	0	18.54	0	7.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	92.89	0	14.4168	0	34.8439	0	25.974	0	92.342	0	17.39	0	6.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	90.25	0	14.5071	0	34.8367	0	25.949	0	89.718	0	15.70	0	6.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	88.82	0	14.6129	0	34.8231	0	25.916	0	88.297	0	15.40	0	6.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	86.39	0	14.6826	0	34.8252	0	25.902	0	85.882	0	15.88	0	6.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	83.95	0	14.8431	0	34.8438	0	25.882	0	83.457	0	16.82	0	6.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	82.54	0	15.0270	0	34.8637	0	25.857	0	82.055	0	18.34	0	7.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	80.16	0	15.2215	0	34.8774	0	25.824	0	79.690	0	21.90	0	8.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	78.74	0	15.3084	0	34.8842	0	25.810	0	78.278	0	23.71	0	9.6	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	76.35	0	15.4338	0	34.8796	0	25.779	0	75.903	0	26.38	0	10.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	73.91	0	15.4825	0	34.8765	0	25.765	0	73.477	0	28.05	0	11.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	72.56	0	15.4900	0	34.8772	0	25.764	0	72.136	0	28.75	0	11.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	70.01	0	15.5324	0	34.8762	0	25.754	0	69.601	0	29.76	0	12.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	68.60	0	15.6835	0	34.8798	0	25.723	0	68.199	0	30.14	0	12.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	66.12	0	15.7158	0	34.8399	0	25.685	0	65.734	0	31.14	0	12.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	64.62	0	15.7448	0	34.8263	0	25.668	0	64.243	0	31.59	0	12.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	62.11	0	15.8375	0	34.8268	0	25.647	0	61.748	0	31.59	0	12.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	60.66	0	15.9319	0	34.8254	0	25.624	0	60.307	0	32.10	0	13.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	58.13	0	16.1774	0	34.8206	0	25.564	0	57.792	0	33.71	0	13.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	56.67	0	16.3528	0	34.8190	0	25.523	0	56.341	0	34.39	0	14.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	54.28	0	16.4827	0	34.8156	0	25.490	0	53.965	0	35.55	0	14.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	52.80	0	16.6738	0	34.8139	0	25.444	0	52.494	0	36.80	0	15.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	50.27	0	16.8298	0	34.8086	0	25.403	0	49.979	0	40.32	0	16.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	48.87	0	16.9601	0	34.8052	0	25.369	0	48.587	0	42.58	0	17.8	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	46.57	0	17.1226	0	34.8018	0	25.328	0	46.301	0	46.64	0	19.6	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	44.60	0	17.3851	0	34.7923	0	25.258	0	44.342	0	51.47	0	21.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	42.66	0	17.6735	0	34.7845	0	25.182	0	42.414	0	56.40	0	23.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	40.46	0	18.2494	0	34.7808	0	25.038	0	40.226	0	59.10	0	25.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	38.75	0	18.7768	0	34.7668	0	24.895	0	38.527	0	59.83	0	25.9	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	36.91	0	20.1217	0	34.7208	0	24.512	0	36.697	0	72.06	0	32.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	35.01	0	20.7248	0	34.6933	0	24.330	0	34.808	0	94.96	0	42.6	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	33.03	0	21.3527	0	34.6872	0	24.155	0	32.840	0	113.25	0	51.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	30.94	0	22.1378	0	34.6662	0	23.921	0	30.762	0	127.79	0	58.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	28.12	0	22.4941	0	34.6469	0	23.806	0	27.959	0	148.67	0	68.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	26.49	0	22.8193	0	34.6034	0	23.680	0	26.338	0	149.23	0	69.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	24.71	0	23.3593	0	34.3916	0	23.364	0	24.568	0	145.77	0	68.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	22.77	0	25.3133	0	34.3072	0	22.718	0	22.640	0	164.35	0	79.5	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	20.84	0	27.1814	0	34.2246	0	22.072	0	20.721	0	181.07	0	90.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	18.99	0	29.0786	0	34.2180	0	21.447	0	18.881	0	198.66	0	102.1	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	16.91	0	29.3561	0	34.2094	0	21.348	0	16.813	0	198.88	0	102.7	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	14.89	0	30.0585	0	34.1838	0	21.091	0	14.805	0	199.71	0	104.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	12.52	0	30.1163	0	34.1843	0	21.071	0	12.449	0	199.71	0	104.4	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	10.82	0	30.3249	0	34.1681	0	20.988	0	10.758	0	199.05	0	104.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	8.88	0	30.7265	0	34.0801	0	20.783	0	8.829	0	195.37	0	103.0	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	6.63	0	30.7573	0	34.0721	0	20.767	0	6.592	0	193.75	0	102.2	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0	4.75	0	30.8737	0	34.0678	0	20.723	0	4.723	0	193.63	0	102.3	0
5906480	101	C	05/13/2024	02:22	270.226	10.674	0	0														
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1997.55	0	2.3377	0	34.6475	0	27.666	0	1976.795	0	84.36	0	25.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1947.56	0	2.4161	0	34.6436	0	27.656	0	1927.551	0	82.45	0	25.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1898.24	0	2.4923	0	34.6401	0	27.647	0	1878.955	0	80.08	0	24.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1848.12	0	2.5651	0	34.6366	0	27.638	0	1829.559	0	77.69	0	23.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1798.60	0	2.6412	0	34.6326	0	27.628	0	1780.744	0	75.39	0	23.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1746.96	0	2.7270	0	34.6296	0	27.618	0	1729.827	0	71.29	0	21.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1698.84	0	2.8103	0	34.6270	0	27.608	0	1682.370	0	68.44	0	21.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1649.00	0	2.9226	0	34.6225	0	27.594	0	1633.205	0	64.37	0	19.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1599.01	0	3.0296	0	34.6173	0	27.580	0	1583.880	0	60.64	0	18.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1548.47	0	3.1264	0	34.6141	0	27.569	0	1534.002	0	56.36	0	17.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1499.37	0	3.2187	0	34.6120	0	27.558	0	1485.533	0	52.75	0	16.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1448.71	0	3.3141	0	34.6078	0	27.546	0	1435.513	0	47.32	0	14.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1398.84	0	3.4286	0	34.6046	0	27.532	0	1386.261	0	44.63	0	13.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1348.56	0	3.5705	0	34.6002	0	27.514	0	1336.592	0	41.46	0	13.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1299.00	0	3.7570	0	34.5947	0	27.491	0	1287.623	0	36.87	0	11.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1248.49	0	3.9159	0	34.5904	0	27.472	0	1237.704	0	33.05	0	10.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1197.89	0	4.0483	0	34.5871	0	27.455	0	1187.684	0	30.14	0	9.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1148.51	0	4.2153	0	34.5852	0	27.436	0	1138.858	0	29.07	0	9.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1098.06	0	4.4025	0	34.5790	0	27.411	0	1088.963	0	23.18	0	7.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	1047.73	0	4.6685	0	34.5764	0	27.379	0	1039.175	0	17.82	0	5.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	997.72	0	4.8694	0	34.5734	0	27.354	0	989.691	0	14.83	0	4.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	974.43	0	4.9481	0	34.5731	0	27.345	0	966.642	0	13.94	0	4.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	972.77	0	4.9531	0	34.5739	0	27.345	0	964.999	0	13.88	0	4.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	971.05	0	4.9592	0	34.5725	0	27.343	0	963.297	0	13.87	0	4.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	968.15	0	4.9558	0	34.5725	0	27.343	0	960.427	0	13.57	0	4.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	963.98	0	4.9707	0	34.5728	0	27.342	0	956.299	0	13.13	0	4.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	959.84	0	4.9836	0	34.5721	0	27.340	0	952.202	0	12.84	0	4.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	955.66	0	4.9999	0	34.5721	0	27.338	0	948.064	0	12.81	0	4.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	952.79	0	5.0225	0	34.5728	0	27.336	0	945.224	0	12.85	0	4.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	948.70	0	5.0423	0	34.5741	0	27.335	0	941.175	0	13.34	0	4.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	944.67	0	5.0694	0	34.5745	0	27.332	0	937.186	0	13.82	0	4.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	940.49	0	5.1027	0	34.5743	0	27.328	0	933.049	0	14.28	0	4.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	936.41	0	5.1219	0	34.5738	0	27.325	0	929.010	0	14.28	0	4.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	932.45	0	5.1317	0	34.5743	0	27.324	0	925.090	0	14.27	0	4.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	928.39	0	5.1465	0	34.5740	0	27.322	0	921.071	0	14.27	0	4.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	924.48	0	5.1554	0	34.5738	0	27.321	0	917.201	0	14.20	0	4.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	920.50	0	5.1704	0	34.5737	0	27.319	0	913.261	0	14.00	0	4.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	916.70	0	5.1808	0	34.5747	0	27.319	0	909.499	0	13.87	0	4.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	912.83	0	5.1987	0	34.5739	0	27.316	0	905.668	0	13.64	0	4.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	907.79	0	5.2169	0	34.5746	0	27.315	0	900.678	0	13.47	0	4.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	904.02	0	5.2443	0	34.5733	0	27.310	0	896.946	0	13.24	0	4.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	900.33	0	5.2613	0	34.5736	0	27.308	0	893.292	0	12.89	0	4.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	896.71	0	5.2866	0	34.5746	0	27.306	0	889.708	0	12.90	0	4.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	891.98	0	5.3106	0	34.5741	0	27.303	0	885.025	0	13.00	0	4.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	888.44	0	5.3410	0	34.5736	0	27.299	0	881.520	0	12.90	0	4.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	883.92	0	5.3477	0	34.5737	0	27.298	0	877.045	0	12.66	0	4.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	880.51	0	5.3711	0	34.5734	0	27.295	0	873.669	0	12.05	0	3.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	876.00	0	5.3991	0	34.5749	0	27.293	0	869.203	0	11.86	0	3.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	872.69	0	5.4103	0	34.5743	0	27.291	0	865.926	0	11.90	0	3.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	868.41	0	5.4346	0	34.5745	0	27.288	0	861.688	0	12.12	0	4.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	864.14	0	5.4619	0	34.5746	0	27.285	0	857.459	0	11.92	0	3.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	860.93	0	5.4758	0	34.5736	0	27.283	0	854.281	0	11.62	0	3.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	856.76	0	5.4940	0	34.5732	0	27.280	0	850.151	0	11.30	0	3.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	852.69	0	5.5146	0	34.5740	0	27.278	0	846.121	0	11.08	0	3.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	848.52	0	5.5637	0	34.5743	0	27.273	0	841.992	0	11.72	0	3.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	844.47	0	5.5766	0	34.5749	0	27.271	0	837.981	0	11.79	0	3.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	840.50	0	5.5933	0	34.5743	0	27.269	0	834.049	0	11.66	0	3.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	836.49	0	5.6330	0	34.5760	0	27.265	0	830.078	0	11.60	0	3.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	832.59	0	5.6684	0	34.5760	0	27.261	0	826.216	0	12.04	0	4.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	828.69	0	5.6941	0	34.5767	0	27.258	0	822.353	0	12.09	0	4.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	824.70	0	5.7269	0	34.5767	0	27.254	0	818.401	0	12.11	0	4.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	820.82	0	5.7476	0	34.5783	0	27.253	0	814.559	0	12.17	0	4.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	816.88	0	5.7788	0	34.5789	0	27.250	0	810.656	0	12.83	0	4.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	812.10	0	5.7913	0	34.5783	0	27.248	0	805.922	0	13.01	0	4.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	808.17	0	5.7966	0	34.5789	0	27.247	0	802.029	0	12.87	0	4.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	804.27	0	5.8386	0	34.5792	0	27.242	0	798.166	0	13.05	0	4.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	800.21	0	5.8672	0	34.5796	0	27.239	0	794.145	0	12.89	0	4.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	796.29	0	5.8827	0	34.5800	0	27.237	0	790.262	0	12.79	0	4.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	792.34	0	5.9069	0	34.5803	0	27.235	0	786.349	0	12.71	0	4.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	788.44	0	5.9296	0	34.5794	0	27.231	0	782.486	0	12.35	0	4.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	784.44	0	5.9684	0	34.5817	0	27.228	0	778.524	0	12.31	0	4.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	780.42	0	5.9889	0	34.5820	0	27.226	0	774.542	0	12.78	0	4.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	776.32	0	6.0195	0	34.5838	0	27.223	0	770.480	0	12.81	0	4.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	772.44	0	6.0296	0	34.5824	0	27.221	0	766.636	0	12.82	0	4.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	768.43	0	6.0482	0	34.5819	0	27.218	0	762.664	0	12.38	0	4.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	764.44	0	6.0645	0	34.5823	0	27.216	0	758.711	0	11.84	0	3.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	760.50	0	6.0911	0	34.5826	0	27.213	0	754.808	0	11.41	0	3.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	756.56	0	6.1234	0	34.5818	0	27.208	0	750.904	0	10.86	0	3.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	752.71	0	6.1238	0	34.5810	0	27.207	0	747.090	0	10.59	0	3.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	748.63	0	6.1685	0	34.5827	0	27.203	0	743.048	0	9.57	0	3.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	744.78	0	6.1958	0	34.5838	0	27.200	0	739.233	0	9.77	0	3.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	740.83	0	6.2118	0	34.5835	0	27.198	0	735.320	0	9.77	0	3.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	736.04	0	6.2436	0	34.5838	0	27.194	0	730.574	0	9.41	0	3.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	732.12	0	6.2896	0	34.5849	0	27.189	0	726.690	0	9.04	0	3.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	728.10	0	6.3021	0	34.5845	0	27.187	0	722.706	0	8.94	0	3.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	723.97	0	6.3442	0	34.5854	0	27.182	0	718.614	0	8.57	0	2.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	720.91	0	6.3545	0	34.5851	0	27.181	0	715.582	0	8.23	0	2.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	716.80	0	6.3624	0	34.5847	0	27.179	0	711.509	0	7.85	0	2.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	712.72	0	6.3834	0	34.5866	0	27.178	0	707.466	0	7.56	0	2.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	708.57	0	6.4211	0	34.5875	0	27.174	0	703.354	0	7.52	0	2.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	704.42	0	6.4586	0	34.5877	0	27.169	0	699.241	0	7.54	0	2.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	700.26	0	6.4929	0	34.5879	0	27.164	0	695.119	0	7.57	0	2.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	696.89	0	6.5015	0	34.5889	0	27.164	0	691.779	0	7.55	0	2.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	692.71	0	6.5427	0	34.5895	0	27.159	0	687.637	0	7.50	0	2.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	688.58	0	6.5624	0	34.5906	0	27.157	0	683.544	0	7.61	0	2.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	684.34	0	6.5890	0	34.5907	0	27.154	0	679.342	0	7.59	0	2.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	680.14	0	6.6131	0	34.5923	0	27.152	0	675.179	0	7.91	0	2.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	676.88	0	6.6217	0	34.5920	0	27.150	0	671.948	0	8.06	0	2.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	672.60	0	6.6456	0	34.5916	0	27.147	0	667.706	0	7.60	0	2.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	668.19	0	6.6607	0	34.5910	0	27.144	0	663.335	0	7.11	0	2.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	663.93	0	6.6874	0	34.5924	0	27.142	0	659.113	0	7.01	0	2.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	660.72	0	6.7095	0	34.5928	0	27.139	0	655.931	0	6.95	0	2.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	656.50	0	6.7441	0	34.5925	0	27.134	0	651.749	0	6.49	0	2.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	652.41	0	6.7797	0	34.5926	0	27.129	0	647.695	0	6.15	0	2.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	648.28	0	6.8124	0	34.5940	0	27.126	0	643.601	0	5.83	0	2.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	644.16	0	6.8343	0	34.5948	0	27.124	0	639.517	0	5.80	0	2.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	640.16	0	6.8563	0	34.5946	0	27.120	0	635.552	0	5.54	0	1.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	636.10	0	6.8708	0	34.5956	0	27.119	0	631.527	0	5.38	0	1.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	632.10	0	6.8830	0	34.5951	0	27.117	0	627.562	0	5.42	0	1.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	628.18	0	6.8986	0	34.5949	0	27.115	0	623.676	0	5.12	0	1.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	624.37	0	6.9279	0	34.5961	0	27.112	0	619.899	0	4.91	0	1.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	620.61	0	6.9561	0	34.5966	0	27.108	0	616.171	0	4.84	0	1.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	616.85	0	6.9739	0	34.5967	0	27.106	0	612.444	0	4.69	0	1.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	612.23	0	6.9983	0	34.5957	0	27.102	0	607.864	0	4.41	0	1.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	608.60	0	7.0304	0	34.5960	0	27.097	0	604.265	0	3.86	0	1.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	604.90	0	7.0432	0	34.5961	0	27.096	0	600.596	0	3.53	0	1.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	600.37	0	7.0753	0	34.5965	0	27.091	0	596.105	0	3.23	0	1.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	596.70	0	7.1067	0	34.5980	0	27.088	0	592.466	0	3.19	0	1.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	592.10	0	7.1356	0	34.5996	0	27.085	0	587.906	0	3.31	0	1.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	587.55	0	7.1584	0	34.6007	0	27.083	0	583.394	0	3.41	0	1.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	584.76	0	7.1858	0	34.6021	0	27.080	0	580.628	0	3.45	0	1.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	580.66	0	7.1944	0	34.6027	0	27.080	0	576.562	0	3.47	0	1.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	576.48	0	7.2323	0	34.6027	0	27.074	0	572.418	0	3.48	0	1.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	572.32	0	7.2733	0	34.6044	0	27.070	0	568.293	0	3.43	0	1.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	568.11	0	7.3102	0	34.6031	0	27.064	0	564.118	0	3.39	0	1.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	563.89	0	7.3574	0	34.6055	0	27.059	0	559.933	0	3.22	0	1.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	559.64	0	7.4050	0	34.6075	0	27.053	0	555.719	0	3.10	0	1.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	556.62	0	7.4247	0	34.6082	0	27.051	0	552.724	0	3.03	0	1.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	552.32	0	7.4480	0	34.6079	0	27.048	0	548.460	0	2.90	0	1.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	547.99	0	7.4629	0	34.6087	0	27.046	0	544.166	0	2.82	0	1.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	544.86	0	7.4879	0	34.6089	0	27.043	0	541.062	0	2.78	0	1.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	540.46	0	7.5256	0	34.6086	0	27.037	0	536.698	0	2.71	0	0.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	535.94	0	7.5756	0	34.6111	0	27.032	0	532.215	0	2.62	0	0.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	532.84	0	7.5989	0	34.6107	0	27.028	0	529.141	0	2.56	0	0.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	528.39	0	7.6467	0	34.6129	0	27.023	0	524.727	0	2.51	0	0.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	523.86	0	7.6976	0	34.6147	0	27.017	0	520.234	0	2.47	0	0.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	520.69	0	7.7399	0	34.6162	0	27.012	0	517.090	0	2.45	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	516.07	0	7.7757	0	34.6176	0	27.007	0	512.508	0	2.44	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	512.81	0	7.8404	0	34.6179	0	26.998	0	509.274	0	2.42	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	508.23	0	7.8622	0	34.6181	0	26.995	0	504.731	0	2.41	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	503.65	0	7.8967	0	34.6187	0	26.990	0	500.188	0	2.42	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	500.44	0	7.9356	0	34.6199	0	26.985	0	497.004	0	2.41	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	495.78	0	7.9779	0	34.6209	0	26.980	0	492.382	0	2.40	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	492.56	0	8.0083	0	34.6213	0	26.976	0	489.188	0	2.41	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	488.01	0	8.0239	0	34.6169	0	26.970	0	484.674	0	2.41	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	484.75	0	8.0507	0	34.6152	0	26.964	0	481.440	0	2.40	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	480.44	0	8.0974	0	34.6199	0	26.961	0	477.165	0	2.39	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	476.15	0	8.1341	0	34.6223	0	26.958	0	472.909	0	2.40	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	471.86	0	8.1898	0	34.6213	0	26.948	0	468.653	0	2.38	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	468.80	0	8.2027	0	34.6217	0	26.947	0	465.617	0	2.37	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	464.53	0	8.2433	0	34.6225	0	26.941	0	461.381	0	2.37	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	460.30	0	8.2820	0	34.6228	0	26.935	0	457.184	0	2.38	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	456.13	0	8.3028	0	34.6225	0	26.932	0	453.047	0	2.39	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	451.97	0	8.4076	0	34.6256	0	26.918	0	448.919	0	2.36	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	447.89	0	8.4656	0	34.6270	0	26.910	0	444.871	0	2.37	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	443.74	0	8.5290	0	34.6279	0	26.901	0	440.754	0	2.36	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	439.75	0	8.5802	0	34.6310	0	26.896	0	436.795	0	2.36	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	435.84	0	8.6206	0	34.6327	0	26.891	0	432.915	0	2.36	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	431.93	0	8.6912	0	34.6311	0	26.879	0	429.035	0	2.35	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	428.07	0	8.7384	0	34.6338	0	26.873	0	425.205	0	2.36	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	424.21	0	8.7909	0	34.6364	0	26.867	0	421.375	0	2.34	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	420.35	0	8.8476	0	34.6389	0	26.860	0	417.545	0	2.35	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	416.51	0	8.9075	0	34.6415	0	26.852	0	413.734	0	2.33	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	412.77	0	8.9539	0	34.6440	0	26.847	0	410.023	0	2.33	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	408.89	0	9.0509	0	34.6467	0	26.834	0	406.172	0	2.33	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	403.97	0	9.1042	0	34.6487	0	26.827	0	401.290	0	2.33	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	400.19	0	9.1776	0	34.6527	0	26.818	0	397.539	0	2.32	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	396.39	0	9.2828	0	34.6562	0	26.803	0	393.767	0	2.30	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	392.58	0	9.3044	0	34.6582	0	26.801	0	389.986	0	2.30	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	388.72	0	9.3660	0	34.6620	0	26.794	0	386.155	0	2.30	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	383.86	0	9.5304	0	34.6678	0	26.772	0	381.332	0	2.29	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	379.97	0	9.5786	0	34.6746	0	26.769	0	377.471	0	2.29	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	375.89	0	9.7241	0	34.6799	0	26.749	0	373.421	0	2.26	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	371.92	0	9.7985	0	34.6844	0	26.740	0	369.481	0	2.27	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	367.86	0	9.8674	0	34.6885	0	26.732	0	365.451	0	2.26	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	364.88	0	9.9398	0	34.6906	0	26.721	0	362.493	0	2.25	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	360.65	0	10.0300	0	34.6956	0	26.709	0	358.295	0	2.25	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	356.36	0	10.0714	0	34.6989	0	26.705	0	354.036	0	2.25	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	351.94	0	10.1278	0	34.7033	0	26.699	0	349.649	0	2.23	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	348.68	0	10.1599	0	34.7063	0	26.695	0	346.413	0	2.24	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	344.09	0	10.2131	0	34.7059	0	26.686	0	341.856	0	2.23	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	340.81	0	10.2742	0	34.7126	0	26.680	0	338.600	0	2.23	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	335.99	0	10.3192	0	34.7119	0	26.672	0	333.816	0	2.23	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	332.63	0	10.3759	0	34.7156	0	26.665	0	330.480	0	2.23	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	327.74	0	10.4705	0	34.7191	0	26.651	0	325.625	0	2.23	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	324.30	0	10.4938	0	34.7227	0	26.650	0	322.210	0	2.22	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	320.71	0	10.5218	0	34.7243	0	26.646	0	318.646	0	2.24	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	315.62	0	10.5957	0	34.7283	0	26.636	0	313.593	0	2.28	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	311.97	0	10.6505	0	34.7297	0	26.628	0	309.969	0	2.27	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	308.26	0	10.6629	0	34.7316	0	26.627	0	306.286	0	2.27	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	304.55	0	10.7232	0	34.7340	0	26.618	0	302.602	0	2.25	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	300.76	0	10.7771	0	34.7369	0	26.610	0	298.839	0	2.24	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	295.27	0	10.9000	0	34.7419	0	26.592	0	293.388	0	2.22	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	291.26	0	10.9815	0	34.7473	0	26.582	0	289.406	0	2.23	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	287.35	0	11.0283	0	34.7506	0	26.576	0	285.524	0	2.29	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	283.44	0	11.0869	0	34.7558	0	26.569	0	281.641	0	2.26	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	279.53	0	11.1259	0	34.7564	0	26.563	0	277.759	0	2.24	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	275.63	0	11.1921	0	34.7584	0	26.552	0	273.886	0	2.24	0	0.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	271.73	0	11.2432	0	34.7628	0	26.546	0	270.013	0	2.37	0	0.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	267.93	0	11.2858	0	34.7665	0	26.541	0	266.240	0	2.75	0	1.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	264.05	0	11.3352	0	34.7686	0	26.533	0	262.387	0	3.35	0	1.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	260.19	0	11.3663	0	34.7710	0	26.530	0	258.553	0	4.22	0	1.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	256.41	0	11.4179	0	34.7733	0	26.522	0	254.800	0	5.14	0	1.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	252.62	0	11.4510	0	34.7749	0	26.517	0	251.036	0	5.70	0	2.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	248.74	0	11.4797	0	34.7764	0	26.513	0	247.182	0	5.93	0	2.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	243.33	0	11.5667	0	34.7798	0	26.499	0	241.809	0	5.93	0	2.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	239.62	0	11.6080	0	34.7800	0	26.491	0	238.125	0	5.47	0	2.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	235.87	0	11.6620	0	34.7829	0	26.483	0	234.400	0	4.98	0	1.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	232.25	0	11.6927	0	34.7845	0	26.479	0	230.805	0	4.71	0	1.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	228.62	0	11.7440	0	34.7899	0	26.473	0	227.199	0	4.85	0	1.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	223.54	0	11.7965	0	34.7924	0	26.465	0	222.154	0	5.58	0	2.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	219.98	0	11.8414	0	34.7956	0	26.459	0	218.618	0	6.03	0	2.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	216.48	0	11.9119	0	34.7997	0	26.449	0	215.141	0	6.44	0	2.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	211.50	0	11.9656	0	34.8009	0	26.440	0	210.194	0	7.05	0	2.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	208.10	0	12.0113	0	34.8056	0	26.434	0	206.817	0	7.27	0	2.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	204.70	0	12.0795	0	34.8091	0	26.424	0	203.440	0	7.38	0	2.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	200.01	0	12.1558	0	34.8138	0	26.413	0	198.781	0	7.94	0	3.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	196.60	0	12.2082	0	34.8153	0	26.404	0	195.393	0	7.97	0	3.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	192.03	0	12.2688	0	34.8166	0	26.393	0	190.854	0	8.76	0	3.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	188.82	0	12.2989	0	34.8187	0	26.389	0	187.665	0	9.29	0	3.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	184.38	0	12.3805	0	34.8239	0	26.377	0	183.254	0	9.08	0	3.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	179.91	0	12.4255	0	34.8261	0	26.370	0	178.813	0	8.60	0	3.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	176.82	0	12.4513	0	34.8281	0	26.366	0	175.743	0	8.48	0	3.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	172.45	0	12.5131	0	34.8326	0	26.358	0	171.402	0	8.38	0	3.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	168.17	0	12.5922	0	34.8405	0	26.348	0	167.149	0	8.38	0	3.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	163.93	0	12.6497	0	34.8405	0	26.337	0	162.937	0	8.85	0	3.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	159.76	0	12.6545	0	34.8308	0	26.328	0	158.794	0	9.55	0	3.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	156.71	0	12.7648	0	34.8433	0	26.316	0	155.763	0	10.61	0	4.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	152.55	0	12.8058	0	34.8491	0	26.312	0	151.630	0	11.19	0	4.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	148.40	0	12.8681	0	34.8508	0	26.301	0	147.506	0	11.43	0	4.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	144.30	0	12.9076	0	34.8438	0	26.288	0	143.433	0	11.09	0	4.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	140.18	0	12.9228	0	34.8329	0	26.276	0	139.339	0	11.48	0	4.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	136.09	0	12.9340	0	34.8285	0	26.270	0	135.275	0	12.74	0	4.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	132.02	0	12.9733	0	34.8311	0	26.264	0	131.230	0	14.01	0	5.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	128.10	0	13.0521	0	34.8403	0	26.256	0	127.335	0	13.58	0	5.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	124.11	0	13.1076	0	34.8362	0	26.241	0	123.370	0	11.79	0	4.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	120.20	0	13.2030	0	34.8277	0	26.215	0	119.484	0	10.68	0	4.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	116.39	0	13.4046	0	34.8568	0	26.197	0	115.698	0	8.98	0	3.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	112.62	0	13.4974	0	34.8616	0	26.181	0	111.952	0	7.12	0	2.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	108.84	0	13.5830	0	34.8558	0	26.159	0	108.195	0	6.34	0	2.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	103.91	0	13.6096	0	34.8283	0	26.132	0	103.295	0	6.73	0	2.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	100.23	0	13.8303	0	34.8483	0	26.102	0	99.638	0	9.06	0	3.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	98.74	0	13.9011	0	34.8528	0	26.090	0	98.157	0	8.42	0	3.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	96.22	0	13.9145	0	34.8426	0	26.080	0	95.653	0	7.45	0	2.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	94.67	0	13.9343	0	34.8434	0	26.076	0	94.112	0	7.41	0	2.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	92.13	0	14.0386	0	34.8477	0	26.058	0	91.588	0	7.84	0	3.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	90.69	0	14.1517	0	34.8527	0	26.037	0	90.157	0	8.16	0	3.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	88.06	0	14.2780	0	34.8422	0	26.003	0	87.543	0	9.43	0	3.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	86.61	0	14.3057	0	34.8399	0	25.995	0	86.101	0	10.23	0	4.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	84.09	0	14.5457	0	34.8603	0	25.959	0	83.597	0	12.31	0	4.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	82.65	0	14.5435	0	34.8416	0	25.945	0	82.165	0	14.12	0	5.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	80.13	0	14.5680	0	34.8288	0	25.930	0	79.661	0	15.61	0	6.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	78.69	0	14.6466	0	34.8256	0	25.910	0	78.229	0	16.77	0	6.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	76.22	0	14.7058	0	34.8290	0	25.900	0	75.774	0	19.05	0	7.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	74.75	0	14.8065	0	34.8418	0	25.888	0	74.313	0	20.26	0	8.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	72.28	0	14.9304	0	34.8268	0	25.850	0	71.858	0	23.16	0	9.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	70.86	0	14.9669	0	34.8280	0	25.842	0	70.447	0	23.92	0	9.6	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	68.42	0	15.0460	0	34.8295	0	25.826	0	68.021	0	24.50	0	9.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	65.96	0	15.3027	0	34.8212	0	25.763	0	65.576	0	25.89	0	10.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	64.49	0	15.4520	0	34.8179	0	25.727	0	64.115	0	25.23	0	10.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	62.14	0	15.6468	0	34.8203	0	25.685	0	61.779	0	26.19	0	10.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	60.79	0	15.6591	0	34.8227	0	25.684	0	60.437	0	27.30	0	11.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	58.50	0	15.6987	0	34.8245	0	25.677	0	58.160	0	28.67	0	11.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	56.07	0	15.8159	0	34.8191	0	25.646	0	55.745	0	29.88	0	12.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	54.74	0	15.8546	0	34.8163	0	25.635	0	54.423	0	30.47	0	12.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	52.54	0	16.0038	0	34.8166	0	25.601	0	52.236	0	30.34	0	12.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	50.34	0	16.1144	0	34.8084	0	25.569	0	50.049	0	29.88	0	12.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	48.18	0	16.3365	0	34.7843	0	25.500	0	47.902	0	30.30	0	12.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	46.13	0	16.4474	0	34.7891	0	25.478	0	45.864	0	31.30	0	13.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	44.21	0	16.6864	0	34.7638	0	25.402	0	43.955	0	31.07	0	12.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	42.35	0	16.8809	0	34.7534	0	25.349	0	42.106	0	31.15	0	13.0	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	40.62	0	17.0385	0	34.7671	0	25.322	0	40.386	0	33.73	0	14.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	38.29	0	17.1003	0	34.7783	0	25.315	0	38.070	0	36.78	0	15.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	36.64	0	17.1686	0	34.7925	0	25.310	0	36.429	0	38.68	0	16.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	34.54	0	17.6021	0	34.7427	0	25.167	0	34.341	0	42.89	0	18.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	31.89	0	18.0577	0	34.7439	0	25.057	0	31.707	0	47.79	0	20.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	30.53	0	18.3360	0	34.7393	0	24.984	0	30.355	0	52.15	0	22.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	28.60	0	18.6974	0	34.7265	0	24.884	0	28.436	0	59.40	0	25.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	26.71	0	19.1136	0	34.7172	0	24.771	0	26.557	0	67.75	0	29.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	24.92	0	19.6342	0	34.6988	0	24.623	0	24.777	0	75.97	0	33.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	22.71	0	20.1426	0	34.6631	0	24.462	0	22.580	0	92.08	0	40.8	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	20.97	0	21.1437	0	34.6186	0	24.160	0	20.850	0	100.26	0	45.3	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	18.93	0	23.3526	0	34.5589	0	23.493	0	18.822	0	159.80	0	74.9	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	17.01	0	25.8205	0	34.4878	0	22.699	0	16.913	0	168.03	0	82.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	15.00	0	29.4395	0	34.3934	0	21.458	0	14.914	0	201.89	0	104.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	12.78	0	29.6308	0	34.3890	0	21.390	0	12.707	0	200.43	0	104.1	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	10.58	0	29.6931	0	34.3926	0	21.371	0	10.520	0	200.49	0	104.2	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	8.70	0	29.9499	0	34.3931	0	21.284	0	8.651	0	200.18	0	104.5	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	6.98	0	30.1260	0	34.3808	0	21.215	0	6.940	0	199.53	0	104.4	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0	4.95	0	30.5330	0	34.2719	0	20.994	0	4.922	0	197.11	0	103.7	0
5906480	102	C	05/23/2024	09:34	270.055	10.379	0	0														
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1998.07	0	2.3100	0	34.6483	0	27.669	0	1977.295	0	85.45	0	26.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1947.96	0	2.3786	0	34.6455	0	27.661	0	1927.933	0	82.74	0	25.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1898.31	0	2.4510	0	34.6421	0	27.652	0	1879.012	0	80.44	0	24.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1848.51	0	2.5120	0	34.6395	0	27.644	0	1829.933	0	77.90	0	23.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1798.97	0	2.5936	0	34.6356	0	27.634	0	1781.098	0	74.49	0	22.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1748.17	0	2.6776	0	34.6321	0	27.624	0	1731.010	0	70.73	0	21.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1698.61	0	2.7914	0	34.6278	0	27.610	0	1682.133	0	68.35	0	21.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1648.85	0	2.8585	0	34.6257	0	27.602	0	1633.047	0	65.92	0	20.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1598.81	0	2.9481	0	34.6220	0	27.591	0	1583.673	0	62.55	0	19.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1548.70	0	3.0322	0	34.6184	0	27.580	0	1534.219	0	59.40	0	18.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1497.90	0	3.1397	0	34.6142	0	27.567	0	1484.073	0	55.56	0	17.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1448.25	0	3.2518	0	34.6096	0	27.553	0	1435.049	0	49.62	0	15.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1398.69	0	3.3627	0	34.6060	0	27.539	0	1386.104	0	46.37	0	14.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1349.11	0	3.5049	0	34.6022	0	27.522	0	1337.127	0	43.22	0	13.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1297.96	0	3.6409	0	34.5966	0	27.504	0	1286.587	0	38.37	0	12.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1248.87	0	3.7925	0	34.5938	0	27.487	0	1238.072	0	35.45	0	11.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1198.83	0	3.9531	0	34.5901	0	27.467	0	1188.606	0	32.43	0	10.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1148.21	0	4.1612	0	34.5840	0	27.441	0	1138.555	0	27.58	0	8.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1098.90	0	4.3346	0	34.5814	0	27.420	0	1089.787	0	23.88	0	7.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	1048.79	0	4.5199	0	34.5774	0	27.396	0	1040.217	0	19.59	0	6.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	998.26	0	4.6953	0	34.5757	0	27.375	0	990.219	0	17.42	0	5.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	976.07	0	4.8024	0	34.5733	0	27.361	0	968.259	0	15.65	0	5.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	974.54	0	4.8049	0	34.5741	0	27.362	0	966.745	0	15.35	0	5.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	972.05	0	4.8286	0	34.5736	0	27.359	0	964.281	0	14.91	0	4.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	968.43	0	4.8428	0	34.5733	0	27.357	0	960.698	0	14.74	0	4.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	963.81	0	4.8585	0	34.5733	0	27.355	0	956.125	0	14.16	0	4.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	960.27	0	4.8707	0	34.5727	0	27.353	0	952.622	0	13.74	0	4.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	956.71	0	4.8885	0	34.5723	0	27.351	0	949.098	0	13.40	0	4.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	952.13	0	4.9149	0	34.5735	0	27.349	0	944.565	0	13.60	0	4.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	948.53	0	4.9327	0	34.5743	0	27.347	0	941.001	0	13.88	0	4.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	944.90	0	4.9629	0	34.5737	0	27.343	0	937.408	0	14.09	0	4.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	940.31	0	4.9723	0	34.5735	0	27.342	0	932.865	0	14.23	0	4.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	936.74	0	5.0131	0	34.5728	0	27.337	0	929.331	0	14.34	0	4.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	932.16	0	5.0246	0	34.5744	0	27.337	0	924.797	0	14.67	0	4.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	928.62	0	5.0527	0	34.5748	0	27.334	0	921.293	0	14.81	0	4.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	924.03	0	5.0595	0	34.5747	0	27.333	0	916.749	0	14.90	0	4.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	920.46	0	5.0709	0	34.5750	0	27.332	0	913.215	0	14.89	0	4.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	916.88	0	5.0923	0	34.5746	0	27.329	0	909.671	0	14.86	0	4.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	912.17	0	5.1101	0	34.5741	0	27.326	0	905.009	0	14.67	0	4.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	908.67	0	5.1392	0	34.5736	0	27.323	0	901.544	0	14.28	0	4.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	904.02	0	5.1530	0	34.5735	0	27.321	0	896.940	0	13.82	0	4.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	900.43	0	5.1681	0	34.5745	0	27.320	0	893.386	0	13.72	0	4.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	896.82	0	5.1966	0	34.5733	0	27.316	0	889.812	0	13.54	0	4.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	892.23	0	5.2186	0	34.5730	0	27.313	0	885.267	0	13.12	0	4.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	888.67	0	5.2297	0	34.5723	0	27.311	0	881.743	0	12.41	0	4.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	883.96	0	5.2466	0	34.5721	0	27.309	0	877.079	0	11.54	0	3.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	880.38	0	5.2663	0	34.5722	0	27.306	0	873.534	0	11.05	0	3.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	876.82	0	5.2882	0	34.5720	0	27.304	0	870.010	0	10.83	0	3.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	872.26	0	5.3145	0	34.5718	0	27.300	0	865.494	0	10.53	0	3.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	868.78	0	5.3430	0	34.5737	0	27.299	0	862.049	0	10.59	0	3.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	864.28	0	5.3583	0	34.5746	0	27.297	0	857.593	0	11.36	0	3.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	860.76	0	5.3662	0	34.5738	0	27.296	0	854.107	0	11.68	0	3.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	856.14	0	5.3760	0	34.5742	0	27.295	0	849.532	0	11.83	0	3.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	852.71	0	5.3906	0	34.5739	0	27.293	0	846.136	0	11.32	0	3.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	848.16	0	5.4240	0	34.5752	0	27.290	0	841.630	0	11.37	0	3.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	844.73	0	5.4437	0	34.5756	0	27.288	0	838.233	0	11.86	0	3.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	840.32	0	5.4579	0	34.5748	0	27.285	0	833.866	0	12.00	0	3.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	836.89	0	5.4676	0	34.5745	0	27.284	0	830.469	0	11.92	0	3.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	832.52	0	5.4829	0	34.5736	0	27.281	0	826.141	0	11.51	0	3.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	828.12	0	5.5036	0	34.5751	0	27.280	0	821.784	0	11.32	0	3.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	824.75	0	5.5301	0	34.5746	0	27.276	0	818.446	0	11.45	0	3.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	820.50	0	5.5503	0	34.5751	0	27.274	0	814.237	0	11.40	0	3.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	816.19	0	5.5663	0	34.5746	0	27.272	0	809.968	0	10.92	0	3.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	811.89	0	5.5817	0	34.5730	0	27.269	0	805.709	0	9.81	0	3.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	808.70	0	5.5955	0	34.5734	0	27.267	0	802.549	0	9.18	0	3.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	804.51	0	5.6273	0	34.5747	0	27.265	0	798.399	0	8.94	0	2.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	800.27	0	5.6553	0	34.5764	0	27.262	0	794.200	0	9.53	0	3.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	796.15	0	5.6991	0	34.5753	0	27.256	0	790.119	0	9.69	0	3.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	792.18	0	5.7159	0	34.5762	0	27.255	0	786.186	0	9.78	0	3.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	788.19	0	5.7329	0	34.5761	0	27.253	0	782.234	0	10.05	0	3.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	784.21	0	5.7602	0	34.5770	0	27.250	0	778.291	0	10.21	0	3.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	780.30	0	5.7851	0	34.5764	0	27.246	0	774.418	0	9.73	0	3.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	776.49	0	5.8268	0	34.5786	0	27.243	0	770.644	0	10.29	0	3.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	772.73	0	5.8417	0	34.5786	0	27.241	0	766.919	0	11.37	0	3.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	768.20	0	5.8592	0	34.5793	0	27.239	0	762.431	0	11.72	0	3.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	764.51	0	5.8752	0	34.5797	0	27.238	0	758.776	0	11.48	0	3.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	760.71	0	5.9200	0	34.5794	0	27.232	0	755.011	0	11.53	0	3.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	756.25	0	5.9670	0	34.5806	0	27.227	0	750.593	0	11.25	0	3.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	749.95	0	6.0028	0	34.5802	0	27.222	0	744.351	0	11.27	0	3.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	745.51	0	6.0457	0	34.5805	0	27.217	0	739.952	0	10.60	0	3.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	743.95	0	6.0530	0	34.5806	0	27.216	0	738.406	0	10.29	0	3.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	739.99	0	6.0728	0	34.5789	0	27.212	0	734.483	0	9.68	0	3.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	736.05	0	6.0803	0	34.5794	0	27.211	0	730.579	0	8.99	0	3.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	732.03	0	6.1015	0	34.5791	0	27.208	0	726.596	0	8.38	0	2.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	728.08	0	6.1290	0	34.5796	0	27.205	0	722.682	0	7.97	0	2.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	724.14	0	6.1410	0	34.5802	0	27.204	0	718.778	0	7.70	0	2.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	720.04	0	6.1758	0	34.5802	0	27.200	0	714.715	0	7.43	0	2.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	716.07	0	6.2103	0	34.5812	0	27.196	0	710.782	0	7.28	0	2.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	712.07	0	6.2306	0	34.5820	0	27.194	0	706.818	0	7.10	0	2.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	708.09	0	6.2657	0	34.5823	0	27.190	0	702.874	0	6.96	0	2.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	704.06	0	6.3105	0	34.5827	0	27.184	0	698.880	0	6.93	0	2.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	700.04	0	6.3167	0	34.5835	0	27.184	0	694.897	0	6.94	0	2.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	696.00	0	6.3228	0	34.5837	0	27.183	0	690.893	0	6.93	0	2.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	691.96	0	6.3459	0	34.5839	0	27.180	0	686.889	0	6.90	0	2.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	687.89	0	6.3559	0	34.5843	0	27.179	0	682.856	0	6.84	0	2.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	684.83	0	6.3770	0	34.5834	0	27.176	0	679.823	0	6.72	0	2.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	680.81	0	6.4163	0	34.5847	0	27.172	0	675.839	0	6.53	0	2.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	676.78	0	6.4241	0	34.5852	0	27.171	0	671.845	0	6.43	0	2.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	672.80	0	6.4484	0	34.5856	0	27.168	0	667.900	0	6.36	0	2.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	668.77	0	6.4872	0	34.5852	0	27.163	0	663.906	0	5.99	0	2.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	664.79	0	6.5160	0	34.5853	0	27.159	0	659.961	0	5.47	0	1.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	660.80	0	6.5368	0	34.5861	0	27.157	0	656.007	0	5.17	0	1.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	656.75	0	6.5493	0	34.5861	0	27.155	0	651.992	0	5.04	0	1.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	652.75	0	6.5669	0	34.5871	0	27.153	0	648.028	0	5.03	0	1.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	648.69	0	6.5843	0	34.5874	0	27.151	0	644.003	0	4.87	0	1.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	644.66	0	6.6197	0	34.5877	0	27.147	0	640.009	0	4.68	0	1.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	640.64	0	6.6392	0	34.5881	0	27.144	0	636.024	0	4.57	0	1.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	636.58	0	6.6661	0	34.5889	0	27.141	0	631.999	0	4.52	0	1.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	632.53	0	6.6945	0	34.5889	0	27.138	0	627.984	0	4.34	0	1.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	628.50	0	6.7342	0	34.5900	0	27.133	0	623.989	0	4.28	0	1.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	624.45	0	6.7544	0	34.5917	0	27.132	0	619.974	0	4.35	0	1.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	620.40	0	6.7685	0	34.5913	0	27.129	0	615.959	0	4.37	0	1.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	616.26	0	6.8091	0	34.5925	0	27.125	0	611.855	0	4.34	0	1.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	612.28	0	6.8282	0	34.5922	0	27.122	0	607.909	0	4.28	0	1.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	608.31	0	6.8411	0	34.5930	0	27.121	0	603.974	0	4.17	0	1.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	604.25	0	6.8715	0	34.5939	0	27.117	0	599.948	0	3.96	0	1.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	600.28	0	6.8957	0	34.5932	0	27.113	0	596.012	0	3.82	0	1.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	596.28	0	6.9361	0	34.5928	0	27.108	0	592.046	0	3.59	0	1.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	592.19	0	6.9703	0	34.5935	0	27.103	0	587.991	0	3.29	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	588.20	0	6.9966	0	34.5954	0	27.101	0	584.035	0	3.19	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	584.13	0	7.0510	0	34.5984	0	27.096	0	580.000	0	3.12	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	580.09	0	7.0935	0	34.5992	0	27.091	0	575.994	0	3.27	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	576.10	0	7.1284	0	34.5999	0	27.086	0	572.037	0	3.47	0	1.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	572.03	0	7.1415	0	34.5998	0	27.084	0	568.002	0	3.53	0	1.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	567.99	0	7.1790	0	34.6003	0	27.080	0	563.996	0	3.31	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	563.92	0	7.2002	0	34.6034	0	27.079	0	559.960	0	3.33	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	559.84	0	7.2491	0	34.6038	0	27.072	0	555.914	0	3.35	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	555.81	0	7.2920	0	34.6044	0	27.067	0	551.917	0	3.34	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	551.75	0	7.3114	0	34.6053	0	27.065	0	547.891	0	3.23	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	548.79	0	7.3280	0	34.6053	0	27.062	0	544.956	0	3.19	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	544.69	0	7.3508	0	34.6069	0	27.060	0	540.890	0	3.11	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	540.54	0	7.3777	0	34.6062	0	27.056	0	536.774	0	3.02	0	1.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	536.46	0	7.4027	0	34.6074	0	27.053	0	532.728	0	2.92	0	1.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	532.34	0	7.4210	0	34.6080	0	27.051	0	528.642	0	2.84	0	1.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	528.15	0	7.4670	0	34.6096	0	27.046	0	524.486	0	2.76	0	0.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	524.00	0	7.4955	0	34.6074	0	27.040	0	520.370	0	2.70	0	0.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	519.86	0	7.5584	0	34.6092	0	27.032	0	516.264	0	2.60	0	0.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	515.68	0	7.6192	0	34.6130	0	27.026	0	512.118	0	2.55	0	0.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	512.70	0	7.6354	0	34.6137	0	27.025	0	509.162	0	2.53	0	0.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	508.50	0	7.6821	0	34.6145	0	27.018	0	504.996	0	2.48	0	0.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	504.31	0	7.7397	0	34.6139	0	27.010	0	500.840	0	2.46	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	500.14	0	7.7392	0	34.6091	0	27.006	0	496.704	0	2.45	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	495.90	0	7.7832	0	34.6117	0	27.001	0	492.498	0	2.43	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	491.70	0	7.8178	0	34.6110	0	26.996	0	488.332	0	2.42	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	488.79	0	7.8336	0	34.6107	0	26.993	0	485.445	0	2.42	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	484.49	0	7.8800	0	34.6109	0	26.986	0	481.179	0	2.41	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	480.23	0	7.9291	0	34.6114	0	26.979	0	476.953	0	2.41	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	475.73	0	7.9574	0	34.6137	0	26.977	0	472.489	0	2.41	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	472.67	0	8.0146	0	34.6153	0	26.970	0	469.453	0	2.39	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	468.35	0	8.0869	0	34.6207	0	26.963	0	465.168	0	2.40	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	464.00	0	8.0959	0	34.6165	0	26.958	0	460.852	0	2.40	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	459.58	0	8.1592	0	34.6186	0	26.951	0	456.467	0	2.39	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	456.46	0	8.1752	0	34.6192	0	26.949	0	453.371	0	2.38	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	451.95	0	8.2354	0	34.6235	0	26.943	0	448.897	0	2.38	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	448.85	0	8.2646	0	34.6262	0	26.940	0	445.821	0	2.38	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	444.28	0	8.3453	0	34.6244	0	26.927	0	441.287	0	2.36	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	439.78	0	8.3747	0	34.6254	0	26.923	0	436.822	0	2.38	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	436.73	0	8.4173	0	34.6280	0	26.918	0	433.796	0	2.37	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	432.36	0	8.4719	0	34.6279	0	26.910	0	429.459	0	2.36	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	427.96	0	8.5260	0	34.6313	0	26.904	0	425.093	0	2.35	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	423.64	0	8.6031	0	34.6332	0	26.894	0	420.807	0	2.36	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	420.56	0	8.6683	0	34.6341	0	26.884	0	417.751	0	2.35	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	416.18	0	8.7065	0	34.6364	0	26.880	0	413.404	0	2.35	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	411.75	0	8.7998	0	34.6390	0	26.867	0	409.008	0	2.34	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	408.66	0	8.8397	0	34.6416	0	26.863	0	405.942	0	2.34	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	404.20	0	8.9451	0	34.6453	0	26.849	0	401.516	0	2.33	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	399.72	0	9.0163	0	34.6504	0	26.842	0	397.070	0	2.32	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	396.62	0	9.1010	0	34.6553	0	26.832	0	393.993	0	2.32	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	392.21	0	9.2024	0	34.6573	0	26.817	0	389.617	0	2.32	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	387.81	0	9.2495	0	34.6584	0	26.810	0	385.250	0	2.31	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	384.70	0	9.3002	0	34.6601	0	26.803	0	382.163	0	2.30	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	380.27	0	9.3564	0	34.6635	0	26.797	0	377.766	0	2.30	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	375.89	0	9.4139	0	34.6647	0	26.788	0	373.419	0	2.29	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	372.78	0	9.4566	0	34.6670	0	26.783	0	370.332	0	2.29	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	368.37	0	9.5319	0	34.6710	0	26.774	0	365.955	0	2.28	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	363.98	0	9.6229	0	34.6737	0	26.761	0	361.598	0	2.28	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	360.70	0	9.6961	0	34.6779	0	26.752	0	358.342	0	2.27	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	356.29	0	9.7803	0	34.6812	0	26.740	0	353.965	0	2.27	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	351.80	0	9.7858	0	34.6824	0	26.740	0	349.508	0	2.27	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	348.52	0	9.8032	0	34.6831	0	26.738	0	346.252	0	2.26	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	343.95	0	9.8700	0	34.6871	0	26.730	0	341.715	0	2.25	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	340.64	0	9.9608	0	34.6923	0	26.718	0	338.430	0	2.24	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	335.98	0	10.0123	0	34.6955	0	26.712	0	333.804	0	2.24	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	332.62	0	10.0623	0	34.6984	0	26.706	0	330.468	0	2.24	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	327.91	0	10.1596	0	34.7049	0	26.694	0	325.792	0	2.23	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	324.49	0	10.2075	0	34.7053	0	26.686	0	322.397	0	2.23	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	319.51	0	10.3298	0	34.7143	0	26.672	0	317.453	0	2.23	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	316.06	0	10.4044	0	34.7160	0	26.660	0	314.028	0	2.22	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	312.57	0	10.4750	0	34.7220	0	26.652	0	310.563	0	2.22	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	307.56	0	10.5878	0	34.7258	0	26.635	0	305.589	0	2.21	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	303.99	0	10.6608	0	34.7324	0	26.628	0	302.044	0	2.21	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	300.35	0	10.7295	0	34.7344	0	26.617	0	298.430	0	2.21	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	296.66	0	10.8075	0	34.7386	0	26.606	0	294.766	0	2.21	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	291.34	0	10.9449	0	34.7469	0	26.588	0	289.484	0	2.21	0	0.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	287.53	0	11.0167	0	34.7503	0	26.578	0	285.701	0	2.30	0	0.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	283.74	0	11.0415	0	34.7525	0	26.575	0	281.938	0	2.47	0	0.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	279.96	0	11.0722	0	34.7546	0	26.571	0	278.184	0	2.62	0	1.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	276.20	0	11.1474	0	34.7587	0	26.560	0	274.450	0	2.60	0	1.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	272.23	0	11.2210	0	34.7610	0	26.549	0	270.508	0	2.59	0	1.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	268.45	0	11.2716	0	34.7658	0	26.543	0	266.755	0	2.75	0	1.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	264.64	0	11.3468	0	34.7694	0	26.532	0	262.971	0	2.77	0	1.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	260.85	0	11.4266	0	34.7732	0	26.520	0	259.207	0	2.83	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	255.53	0	11.5205	0	34.7741	0	26.503	0	253.924	0	2.93	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	251.79	0	11.5480	0	34.7810	0	26.503	0	250.210	0	2.72	0	1.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	248.08	0	11.5860	0	34.7775	0	26.494	0	246.525	0	2.50	0	0.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	244.39	0	11.6064	0	34.7788	0	26.491	0	242.861	0	2.37	0	0.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	240.72	0	11.6398	0	34.7789	0	26.484	0	239.216	0	2.30	0	0.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	235.57	0	11.6857	0	34.7810	0	26.477	0	234.101	0	2.58	0	1.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	232.01	0	11.7192	0	34.7835	0	26.473	0	230.565	0	3.08	0	1.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	228.43	0	11.7718	0	34.7848	0	26.464	0	227.009	0	2.92	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	224.82	0	11.8328	0	34.7881	0	26.455	0	223.424	0	2.76	0	1.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	219.96	0	11.8632	0	34.7886	0	26.450	0	218.596	0	2.48	0	0.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	216.48	0	11.8873	0	34.7898	0	26.446	0	215.140	0	2.58	0	1.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	211.64	0	11.9773	0	34.7957	0	26.433	0	210.332	0	2.90	0	1.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	208.29	0	12.0343	0	34.7972	0	26.423	0	207.005	0	2.73	0	1.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	203.52	0	12.1052	0	34.7967	0	26.409	0	202.266	0	5.54	0	2.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	200.25	0	12.1916	0	34.8089	0	26.402	0	199.018	0	7.50	0	2.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	195.63	0	12.2640	0	34.8103	0	26.389	0	194.429	0	8.11	0	3.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	192.40	0	12.3387	0	34.8158	0	26.379	0	191.220	0	7.30	0	2.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	187.87	0	12.3962	0	34.8197	0	26.371	0	186.720	0	6.79	0	2.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	184.56	0	12.4750	0	34.8233	0	26.358	0	183.432	0	6.70	0	2.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	180.17	0	12.6210	0	34.8308	0	26.335	0	179.070	0	6.93	0	2.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	175.77	0	12.6542	0	34.8371	0	26.333	0	174.699	0	7.38	0	2.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	172.69	0	12.7169	0	34.8473	0	26.329	0	171.639	0	7.82	0	3.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	168.38	0	12.8504	0	34.8571	0	26.310	0	167.357	0	9.79	0	3.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	164.06	0	12.8966	0	34.8595	0	26.303	0	163.065	0	11.58	0	4.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	159.78	0	12.9329	0	34.8642	0	26.299	0	158.813	0	12.65	0	4.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	156.76	0	12.9997	0	34.8632	0	26.285	0	155.812	0	13.79	0	5.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	152.44	0	12.9907	0	34.8565	0	26.281	0	151.520	0	15.10	0	5.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	148.18	0	13.0466	0	34.8628	0	26.275	0	147.287	0	14.75	0	5.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	143.82	0	13.1000	0	34.8630	0	26.264	0	142.955	0	14.31	0	5.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	140.86	0	13.1208	0	34.8653	0	26.261	0	140.014	0	13.96	0	5.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	136.73	0	13.1367	0	34.8657	0	26.258	0	135.910	0	12.43	0	4.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	132.49	0	13.1496	0	34.8663	0	26.256	0	131.696	0	11.28	0	4.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	128.30	0	13.2387	0	34.8704	0	26.241	0	127.533	0	10.39	0	4.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	124.25	0	13.3057	0	34.8724	0	26.229	0	123.508	0	10.01	0	3.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	120.32	0	13.3554	0	34.8718	0	26.218	0	119.603	0	10.46	0	4.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	116.38	0	13.3885	0	34.8671	0	26.208	0	115.687	0	11.34	0	4.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	112.52	0	13.4569	0	34.8690	0	26.195	0	111.852	0	12.42	0	4.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	108.57	0	13.4968	0	34.8735	0	26.190	0	107.926	0	12.88	0	5.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	104.62	0	13.5645	0	34.8746	0	26.177	0	104.000	0	13.19	0	5.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	100.72	0	13.6290	0	34.8782	0	26.167	0	100.124	0	13.47	0	5.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	97.99	0	13.6258	0	34.8686	0	26.160	0	97.411	0	14.55	0	5.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	96.42	0	13.6611	0	34.8718	0	26.155	0	95.851	0	15.05	0	5.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	94.77	0	13.7083	0	34.8721	0	26.145	0	94.211	0	15.30	0	6.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	92.04	0	13.7602	0	34.8774	0	26.139	0	91.498	0	15.75	0	6.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	90.45	0	13.8037	0	34.8787	0	26.131	0	89.917	0	15.51	0	6.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	88.91	0	13.8318	0	34.8750	0	26.122	0	88.387	0	14.47	0	5.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	86.26	0	13.8151	0	34.8617	0	26.115	0	85.753	0	13.94	0	5.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	84.68	0	13.8230	0	34.8416	0	26.098	0	84.183	0	13.83	0	5.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	81.96	0	13.9459	0	34.8574	0	26.084	0	81.479	0	13.83	0	5.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	80.43	0	13.9860	0	34.8664	0	26.083	0	79.958	0	14.41	0	5.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	78.83	0	14.0576	0	34.8717	0	26.072	0	78.368	0	14.80	0	5.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	76.19	0	14.1182	0	34.8602	0	26.050	0	75.744	0	15.33	0	6.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	74.50	0	14.1509	0	34.8436	0	26.030	0	74.064	0	14.95	0	5.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	71.87	0	14.2130	0	34.8410	0	26.015	0	71.450	0	13.80	0	5.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	70.39	0	14.2432	0	34.8419	0	26.009	0	69.979	0	13.04	0	5.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	68.87	0	14.2758	0	34.8429	0	26.003	0	68.468	0	12.57	0	5.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	66.36	0	14.3865	0	34.8334	0	25.972	0	65.973	0	12.36	0	4.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	64.84	0	14.4611	0	34.8377	0	25.959	0	64.462	0	12.14	0	4.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	62.42	0	14.5786	0	34.8245	0	25.924	0	62.057	0	12.90	0	5.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	59.92	0	14.6869	0	34.8294	0	25.904	0	59.572	0	14.65	0	5.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	58.51	0	14.7604	0	34.8206	0	25.881	0	58.170	0	16.53	0	6.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	56.21	0	14.8445	0	34.8195	0	25.862	0	55.884	0	18.48	0	7.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	54.84	0	14.8922	0	34.8216	0	25.853	0	54.522	0	18.70	0	7.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	52.57	0	15.0698	0	34.8244	0	25.817	0	52.265	0	18.57	0	7.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	50.39	0	15.2223	0	34.8192	0	25.779	0	50.098	0	19.19	0	7.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	48.16	0	15.3336	0	34.8163	0	25.752	0	47.881	0	20.41	0	8.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	46.08	0	15.5058	0	34.8092	0	25.708	0	45.814	0	21.08	0	8.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	44.79	0	15.5925	0	34.8062	0	25.686	0	44.531	0	21.97	0	9.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	42.79	0	15.6826	0	34.8062	0	25.666	0	42.543	0	23.19	0	9.5	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	40.91	0	15.8921	0	34.8074	0	25.619	0	40.674	0	23.61	0	9.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	38.39	0	16.1446	0	34.8009	0	25.556	0	38.169	0	28.18	0	11.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	36.67	0	16.2986	0	34.7962	0	25.517	0	36.459	0	31.75	0	13.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	34.25	0	16.3707	0	34.7952	0	25.500	0	34.053	0	34.19	0	14.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	32.61	0	16.8045	0	34.7709	0	25.380	0	32.423	0	34.91	0	14.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	30.46	0	17.4848	0	34.7619	0	25.210	0	30.285	0	41.59	0	17.6	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	28.95	0	17.7950	0	34.7517	0	25.127	0	28.784	0	47.25	0	20.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	26.79	0	18.4632	0	34.7368	0	24.951	0	26.636	0	60.23	0	25.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	24.80	0	20.3123	0	34.7066	0	24.451	0	24.658	0	85.91	0	38.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	22.95	0	22.5254	0	34.6212	0	23.778	0	22.819	0	117.61	0	54.4	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	20.96	0	26.4271	0	34.5241	0	22.537	0	20.840	0	179.98	0	88.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	18.91	0	29.2312	0	34.4740	0	21.589	0	18.802	0	196.17	0	101.3	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	16.96	0	29.7819	0	34.4392	0	21.377	0	16.863	0	199.32	0	103.8	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	14.88	0	29.9906	0	34.4537	0	21.317	0	14.795	0	198.87	0	103.9	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	12.73	0	30.0576	0	34.4577	0	21.297	0	12.657	0	198.83	0	104.0	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	10.82	0	30.1199	0	34.4544	0	21.273	0	10.758	0	198.81	0	104.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	8.98	0	30.2595	0	34.4308	0	21.207	0	8.929	0	198.64	0	104.2	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	6.76	0	30.3657	0	34.4038	0	21.150	0	6.722	0	197.46	0	103.7	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0	4.90	0	30.3651	0	34.3487	0	21.109	0	4.872	0	196.39	0	103.1	0
5906480	103	C	06/02/2024	16:28	270.112	10.566	0	0														
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1997.44	0	2.3236	0	34.6478	0	27.667	0	1976.651	0	84.72	0	25.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1947.36	0	2.3866	0	34.6449	0	27.660	0	1927.319	0	82.87	0	25.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1897.89	0	2.4618	0	34.6411	0	27.650	0	1878.576	0	79.62	0	24.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1848.85	0	2.5229	0	34.6384	0	27.643	0	1830.246	0	77.13	0	23.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1798.38	0	2.6065	0	34.6347	0	27.632	0	1780.495	0	74.63	0	22.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1749.30	0	2.6785	0	34.6318	0	27.624	0	1732.104	0	70.52	0	21.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1698.54	0	2.7680	0	34.6274	0	27.612	0	1682.044	0	66.71	0	20.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1647.88	0	2.8676	0	34.6238	0	27.600	0	1632.071	0	62.68	0	19.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1598.19	0	2.9636	0	34.6198	0	27.588	0	1583.043	0	58.72	0	18.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1549.00	0	3.0711	0	34.6168	0	27.576	0	1534.497	0	56.48	0	17.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1499.03	0	3.1534	0	34.6143	0	27.566	0	1485.171	0	53.49	0	16.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1448.87	0	3.2436	0	34.6101	0	27.554	0	1435.645	0	50.20	0	15.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1399.05	0	3.3878	0	34.6053	0	27.536	0	1386.443	0	45.44	0	14.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1348.65	0	3.5444	0	34.6018	0	27.518	0	1336.657	0	43.60	0	13.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1298.96	0	3.7126	0	34.5966	0	27.497	0	1287.561	0	39.06	0	12.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1247.90	0	3.7940	0	34.5928	0	27.486	0	1237.099	0	35.06	0	11.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1198.81	0	3.9452	0	34.5885	0	27.467	0	1188.572	0	31.17	0	9.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1148.10	0	4.1417	0	34.5834	0	27.442	0	1138.432	0	27.23	0	8.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1098.52	0	4.3342	0	34.5804	0	27.419	0	1089.398	0	23.97	0	7.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	1048.57	0	4.4629	0	34.5783	0	27.403	0	1039.987	0	21.92	0	7.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	999.26	0	4.7043	0	34.5751	0	27.374	0	991.197	0	17.48	0	5.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	975.77	0	4.8162	0	34.5724	0	27.359	0	967.951	0	14.40	0	4.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	971.63	0	4.8324	0	34.5725	0	27.357	0	963.854	0	14.09	0	4.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	970.07	0	4.8479	0	34.5738	0	27.357	0	962.310	0	13.99	0	4.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	968.48	0	4.8574	0	34.5732	0	27.355	0	960.736	0	14.07	0	4.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	964.63	0	4.8732	0	34.5739	0	27.354	0	956.926	0	14.41	0	4.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	960.74	0	4.8766	0	34.5743	0	27.354	0	953.076	0	14.61	0	4.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	955.74	0	4.9011	0	34.5750	0	27.351	0	948.127	0	15.01	0	4.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	951.99	0	4.9133	0	34.5754	0	27.350	0	944.415	0	15.75	0	5.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	948.10	0	4.9215	0	34.5759	0	27.350	0	940.565	0	16.37	0	5.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	944.29	0	4.9321	0	34.5755	0	27.348	0	936.794	0	16.67	0	5.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	940.53	0	4.9418	0	34.5749	0	27.347	0	933.072	0	16.29	0	5.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	936.75	0	4.9528	0	34.5744	0	27.345	0	929.330	0	16.00	0	5.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	931.93	0	4.9661	0	34.5747	0	27.344	0	924.559	0	15.65	0	5.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	928.27	0	4.9835	0	34.5772	0	27.344	0	920.936	0	15.54	0	5.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	924.51	0	5.0048	0	34.5746	0	27.339	0	917.214	0	15.65	0	5.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	920.82	0	5.0055	0	34.5734	0	27.338	0	913.561	0	15.24	0	4.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	915.94	0	5.0245	0	34.5748	0	27.337	0	908.730	0	14.94	0	4.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	912.27	0	5.0425	0	34.5750	0	27.335	0	905.097	0	14.93	0	4.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	908.62	0	5.0646	0	34.5734	0	27.331	0	901.483	0	14.81	0	4.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	903.90	0	5.0675	0	34.5737	0	27.331	0	896.811	0	14.52	0	4.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	900.29	0	5.0711	0	34.5738	0	27.331	0	893.237	0	14.45	0	4.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	896.71	0	5.0962	0	34.5729	0	27.327	0	889.692	0	14.14	0	4.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	892.04	0	5.1100	0	34.5726	0	27.325	0	885.069	0	13.35	0	4.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	888.55	0	5.1381	0	34.5741	0	27.323	0	881.613	0	12.81	0	4.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	884.89	0	5.1605	0	34.5735	0	27.320	0	877.990	0	12.86	0	4.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	880.31	0	5.1872	0	34.5737	0	27.317	0	873.455	0	12.94	0	4.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	876.80	0	5.2023	0	34.5734	0	27.315	0	869.980	0	12.94	0	4.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	872.26	0	5.2120	0	34.5736	0	27.314	0	865.484	0	12.75	0	4.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	868.74	0	5.2291	0	34.5732	0	27.311	0	861.999	0	12.49	0	4.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	864.20	0	5.2465	0	34.5731	0	27.309	0	857.503	0	12.25	0	4.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	860.76	0	5.2617	0	34.5733	0	27.308	0	854.097	0	12.08	0	3.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	856.24	0	5.2976	0	34.5733	0	27.303	0	849.621	0	11.91	0	3.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	852.82	0	5.3113	0	34.5733	0	27.302	0	846.235	0	11.73	0	3.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	848.49	0	5.3374	0	34.5732	0	27.299	0	841.947	0	11.67	0	3.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	844.16	0	5.3647	0	34.5728	0	27.295	0	837.659	0	11.59	0	3.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	840.80	0	5.3827	0	34.5732	0	27.293	0	834.331	0	11.28	0	3.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	836.53	0	5.4168	0	34.5736	0	27.289	0	830.103	0	11.15	0	3.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	832.21	0	5.4363	0	34.5730	0	27.287	0	825.824	0	11.15	0	3.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	828.87	0	5.4624	0	34.5738	0	27.284	0	822.517	0	10.79	0	3.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	824.65	0	5.4723	0	34.5738	0	27.283	0	818.337	0	10.88	0	3.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	820.43	0	5.4994	0	34.5740	0	27.280	0	814.158	0	10.54	0	3.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	816.36	0	5.5265	0	34.5756	0	27.278	0	810.127	0	10.71	0	3.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	812.23	0	5.5510	0	34.5750	0	27.274	0	806.036	0	11.17	0	3.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	808.20	0	5.5641	0	34.5749	0	27.272	0	802.045	0	11.27	0	3.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	804.04	0	5.5835	0	34.5751	0	27.270	0	797.924	0	11.29	0	3.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	800.91	0	5.5957	0	34.5749	0	27.269	0	794.824	0	11.20	0	3.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	796.03	0	5.6156	0	34.5768	0	27.268	0	789.990	0	11.36	0	3.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	792.11	0	5.6508	0	34.5754	0	27.262	0	786.108	0	11.37	0	3.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	788.27	0	5.6671	0	34.5749	0	27.260	0	782.304	0	10.81	0	3.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	784.44	0	5.6806	0	34.5747	0	27.258	0	778.510	0	10.29	0	3.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	780.60	0	5.7175	0	34.5752	0	27.254	0	774.706	0	9.95	0	3.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	776.56	0	5.7291	0	34.5763	0	27.253	0	770.704	0	9.78	0	3.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	772.71	0	5.7513	0	34.5764	0	27.250	0	766.890	0	9.88	0	3.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	768.85	0	5.7890	0	34.5798	0	27.248	0	763.066	0	10.14	0	3.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	764.01	0	5.8141	0	34.5778	0	27.244	0	758.272	0	10.51	0	3.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	760.11	0	5.8327	0	34.5776	0	27.241	0	754.408	0	10.76	0	3.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	756.22	0	5.8539	0	34.5770	0	27.238	0	750.554	0	10.40	0	3.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	752.32	0	5.8849	0	34.5782	0	27.235	0	746.690	0	10.15	0	3.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	748.42	0	5.9093	0	34.5787	0	27.232	0	742.826	0	10.13	0	3.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	744.50	0	5.9267	0	34.5796	0	27.231	0	738.943	0	10.30	0	3.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	740.61	0	5.9591	0	34.5801	0	27.227	0	735.088	0	10.67	0	3.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	736.73	0	5.9747	0	34.5801	0	27.225	0	731.244	0	10.78	0	3.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	732.74	0	5.9914	0	34.5790	0	27.222	0	727.291	0	10.61	0	3.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	728.69	0	6.0003	0	34.5795	0	27.221	0	723.278	0	10.04	0	3.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	724.69	0	6.0113	0	34.5789	0	27.220	0	719.315	0	9.62	0	3.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	720.61	0	6.0318	0	34.5800	0	27.218	0	715.272	0	9.29	0	3.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	716.51	0	6.0482	0	34.5786	0	27.215	0	711.209	0	9.05	0	3.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	712.48	0	6.0741	0	34.5790	0	27.212	0	707.216	0	8.63	0	2.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	708.38	0	6.0850	0	34.5789	0	27.210	0	703.153	0	8.34	0	2.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	704.29	0	6.1060	0	34.5798	0	27.208	0	699.100	0	7.99	0	2.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	700.07	0	6.1223	0	34.5791	0	27.205	0	694.918	0	7.93	0	2.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	695.93	0	6.1368	0	34.5801	0	27.204	0	690.816	0	7.65	0	2.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	692.81	0	6.1566	0	34.5810	0	27.202	0	687.724	0	7.73	0	2.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	688.68	0	6.1793	0	34.5805	0	27.199	0	683.631	0	7.84	0	2.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	684.66	0	6.1965	0	34.5807	0	27.197	0	679.647	0	7.65	0	2.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	680.70	0	6.2416	0	34.5823	0	27.192	0	675.722	0	7.59	0	2.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	676.71	0	6.2770	0	34.5835	0	27.189	0	671.768	0	7.64	0	2.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	672.75	0	6.3036	0	34.5838	0	27.185	0	667.843	0	7.73	0	2.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	668.87	0	6.3318	0	34.5839	0	27.182	0	663.997	0	7.64	0	2.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	664.28	0	6.3785	0	34.5837	0	27.176	0	659.448	0	7.09	0	2.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	660.70	0	6.4103	0	34.5853	0	27.173	0	655.900	0	6.68	0	2.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	656.31	0	6.4333	0	34.5853	0	27.170	0	651.549	0	6.52	0	2.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	652.82	0	6.4710	0	34.5859	0	27.165	0	648.089	0	6.36	0	2.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	645.35	0	6.5416	0	34.5867	0	27.156	0	640.685	0	5.73	0	1.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	643.91	0	6.5450	0	34.5867	0	27.156	0	639.258	0	5.67	0	1.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	640.22	0	6.5815	0	34.5879	0	27.152	0	635.600	0	5.50	0	1.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	636.50	0	6.6009	0	34.5877	0	27.149	0	631.912	0	5.34	0	1.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	632.83	0	6.6255	0	34.5893	0	27.147	0	628.274	0	5.28	0	1.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	628.04	0	6.6725	0	34.5891	0	27.141	0	623.526	0	5.31	0	1.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	624.43	0	6.7282	0	34.5910	0	27.135	0	619.947	0	5.32	0	1.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	620.87	0	6.7606	0	34.5919	0	27.131	0	616.418	0	5.26	0	1.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	616.27	0	6.7932	0	34.5939	0	27.128	0	611.858	0	5.25	0	1.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	612.69	0	6.8176	0	34.5942	0	27.125	0	608.309	0	5.31	0	1.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	608.08	0	6.8448	0	34.5942	0	27.121	0	603.738	0	5.35	0	1.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	604.58	0	6.8748	0	34.5954	0	27.118	0	600.268	0	5.38	0	1.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	600.01	0	6.8912	0	34.5954	0	27.116	0	595.738	0	5.35	0	1.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	596.44	0	6.9122	0	34.5957	0	27.113	0	592.198	0	5.12	0	1.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	592.78	0	6.9382	0	34.5967	0	27.110	0	588.569	0	4.84	0	1.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	587.92	0	7.0023	0	34.5963	0	27.101	0	583.751	0	4.43	0	1.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	584.28	0	7.0310	0	34.5977	0	27.098	0	580.141	0	4.19	0	1.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	580.54	0	7.0416	0	34.5986	0	27.097	0	576.433	0	4.06	0	1.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	576.73	0	7.0641	0	34.5995	0	27.095	0	572.655	0	4.13	0	1.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	571.77	0	7.1091	0	34.6013	0	27.090	0	567.737	0	4.26	0	1.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	567.82	0	7.1398	0	34.6027	0	27.087	0	563.820	0	4.30	0	1.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	563.87	0	7.1806	0	34.6032	0	27.082	0	559.903	0	4.29	0	1.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	559.81	0	7.2032	0	34.6035	0	27.079	0	555.877	0	4.18	0	1.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	556.81	0	7.2259	0	34.6044	0	27.076	0	552.903	0	4.07	0	1.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	552.61	0	7.2521	0	34.6057	0	27.073	0	548.738	0	3.97	0	1.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	548.37	0	7.2752	0	34.6047	0	27.069	0	544.533	0	3.75	0	1.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	544.11	0	7.2911	0	34.6053	0	27.067	0	540.308	0	3.52	0	1.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	539.75	0	7.3432	0	34.6054	0	27.060	0	535.984	0	3.34	0	1.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	536.68	0	7.3579	0	34.6064	0	27.059	0	532.940	0	3.23	0	1.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	532.25	0	7.4003	0	34.6085	0	27.054	0	528.546	0	3.12	0	1.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	527.71	0	7.4165	0	34.6086	0	27.052	0	524.043	0	2.99	0	1.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	524.59	0	7.4376	0	34.6091	0	27.050	0	520.949	0	2.92	0	1.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	519.98	0	7.4647	0	34.6106	0	27.047	0	516.377	0	2.85	0	1.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	516.75	0	7.4912	0	34.6098	0	27.042	0	513.173	0	2.74	0	0.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	512.36	0	7.5172	0	34.6104	0	27.039	0	508.819	0	2.63	0	0.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	507.82	0	7.5492	0	34.6105	0	27.034	0	504.316	0	2.55	0	0.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	504.73	0	7.5749	0	34.6119	0	27.032	0	501.251	0	2.51	0	0.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	500.23	0	7.6211	0	34.6107	0	27.024	0	496.787	0	2.48	0	0.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	495.82	0	7.6838	0	34.6143	0	27.018	0	492.413	0	2.44	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	492.71	0	7.7208	0	34.6149	0	27.013	0	489.328	0	2.44	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	488.24	0	7.7718	0	34.6154	0	27.006	0	484.894	0	2.43	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	483.78	0	7.8037	0	34.6202	0	27.005	0	480.469	0	2.42	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	480.55	0	7.8496	0	34.6171	0	26.996	0	477.265	0	2.42	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	476.21	0	7.8904	0	34.6181	0	26.990	0	472.960	0	2.41	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	471.79	0	7.9289	0	34.6182	0	26.985	0	468.575	0	2.41	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	468.74	0	7.9475	0	34.6189	0	26.982	0	465.549	0	2.41	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	464.47	0	7.9810	0	34.6181	0	26.977	0	461.313	0	2.40	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	460.23	0	8.0111	0	34.6200	0	26.974	0	457.106	0	2.41	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	456.03	0	8.0787	0	34.6208	0	26.964	0	452.940	0	2.39	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	451.68	0	8.1166	0	34.6222	0	26.960	0	448.624	0	2.39	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	448.82	0	8.1429	0	34.6233	0	26.956	0	445.786	0	2.39	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	444.79	0	8.1930	0	34.6247	0	26.950	0	441.788	0	2.38	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	440.62	0	8.2173	0	34.6255	0	26.947	0	437.650	0	2.38	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	436.67	0	8.2797	0	34.6276	0	26.939	0	433.731	0	2.37	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	432.81	0	8.3167	0	34.6273	0	26.933	0	429.901	0	2.36	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	427.83	0	8.3265	0	34.6291	0	26.933	0	424.960	0	2.37	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	424.05	0	8.3727	0	34.6298	0	26.926	0	421.209	0	2.37	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	420.26	0	8.4222	0	34.6303	0	26.919	0	417.448	0	2.37	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	416.53	0	8.4736	0	34.6305	0	26.911	0	413.747	0	2.36	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	412.77	0	8.5216	0	34.6319	0	26.905	0	410.015	0	2.36	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	407.88	0	8.6068	0	34.6345	0	26.894	0	405.163	0	2.36	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	404.16	0	8.6963	0	34.6389	0	26.883	0	401.471	0	2.35	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	400.41	0	8.7920	0	34.6433	0	26.872	0	397.750	0	2.34	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	396.66	0	8.8453	0	34.6474	0	26.866	0	394.028	0	2.34	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	392.87	0	8.9343	0	34.6470	0	26.852	0	390.267	0	2.33	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	387.88	0	9.0489	0	34.6547	0	26.840	0	385.315	0	2.31	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	383.95	0	9.1857	0	34.6594	0	26.821	0	381.414	0	2.31	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	379.96	0	9.2919	0	34.6626	0	26.807	0	377.454	0	2.30	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	375.96	0	9.3299	0	34.6658	0	26.803	0	373.484	0	2.29	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	371.66	0	9.4059	0	34.6674	0	26.792	0	369.216	0	2.29	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	368.66	0	9.4578	0	34.6702	0	26.785	0	366.239	0	2.29	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	364.41	0	9.5353	0	34.6741	0	26.776	0	362.020	0	2.28	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	360.02	0	9.6301	0	34.6758	0	26.761	0	357.663	0	2.27	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	356.85	0	9.6631	0	34.6778	0	26.757	0	354.516	0	2.27	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	352.34	0	9.7318	0	34.6829	0	26.750	0	350.040	0	2.26	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	347.70	0	9.8110	0	34.6859	0	26.739	0	345.434	0	2.26	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	344.36	0	9.8531	0	34.6873	0	26.732	0	342.118	0	2.25	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	339.52	0	9.9064	0	34.6918	0	26.727	0	337.314	0	2.25	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	336.05	0	9.9801	0	34.6937	0	26.716	0	333.869	0	2.24	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	332.39	0	10.0708	0	34.7032	0	26.708	0	330.236	0	2.23	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	327.39	0	10.1476	0	34.7023	0	26.694	0	325.272	0	2.23	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	323.82	0	10.2240	0	34.7084	0	26.685	0	321.728	0	2.24	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	320.17	0	10.3079	0	34.7112	0	26.673	0	318.104	0	2.22	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	316.54	0	10.3922	0	34.7155	0	26.662	0	314.501	0	2.22	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	312.79	0	10.4360	0	34.7197	0	26.657	0	310.778	0	2.22	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	307.50	0	10.5623	0	34.7278	0	26.641	0	305.525	0	2.22	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	303.65	0	10.6286	0	34.7297	0	26.631	0	301.703	0	2.22	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	299.80	0	10.7050	0	34.7310	0	26.619	0	297.880	0	2.22	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	295.91	0	10.7595	0	34.7326	0	26.610	0	294.018	0	2.21	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	292.01	0	10.8235	0	34.7404	0	26.605	0	290.146	0	2.22	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	288.10	0	10.8740	0	34.7412	0	26.596	0	286.263	0	2.22	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	283.97	0	10.9457	0	34.7444	0	26.586	0	282.163	0	2.22	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	280.13	0	11.0037	0	34.7503	0	26.580	0	278.350	0	2.21	0	0.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	276.20	0	11.0726	0	34.7517	0	26.568	0	274.447	0	2.29	0	0.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	272.33	0	11.1387	0	34.7564	0	26.560	0	270.604	0	2.34	0	0.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	268.55	0	11.1979	0	34.7625	0	26.554	0	266.851	0	2.44	0	0.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	264.71	0	11.2288	0	34.7610	0	26.547	0	263.037	0	2.79	0	1.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	259.35	0	11.2914	0	34.7658	0	26.539	0	257.715	0	3.11	0	1.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	255.65	0	11.3788	0	34.7685	0	26.525	0	254.040	0	3.81	0	1.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	251.96	0	11.4086	0	34.7733	0	26.523	0	250.376	0	4.47	0	1.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	248.29	0	11.4495	0	34.7764	0	26.518	0	246.731	0	5.35	0	2.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	244.64	0	11.4953	0	34.7739	0	26.508	0	243.106	0	5.82	0	2.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	239.57	0	11.5385	0	34.7761	0	26.501	0	238.071	0	5.76	0	2.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	235.90	0	11.5851	0	34.7773	0	26.493	0	234.426	0	5.60	0	2.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	232.41	0	11.6381	0	34.7803	0	26.486	0	230.960	0	5.26	0	2.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	227.59	0	11.7161	0	34.7832	0	26.473	0	226.172	0	5.27	0	2.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	224.19	0	11.7811	0	34.7915	0	26.467	0	222.795	0	4.95	0	1.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	220.83	0	11.8426	0	34.7914	0	26.456	0	219.458	0	4.25	0	1.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	216.08	0	11.9051	0	34.7973	0	26.448	0	214.740	0	3.75	0	1.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	212.77	0	11.9607	0	34.8005	0	26.440	0	211.452	0	4.33	0	1.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	208.21	0	11.9946	0	34.8041	0	26.436	0	206.923	0	5.36	0	2.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	203.69	0	12.1071	0	34.8100	0	26.419	0	202.433	0	5.98	0	2.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	200.44	0	12.1610	0	34.8140	0	26.412	0	199.204	0	6.82	0	2.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	195.80	0	12.2536	0	34.8205	0	26.399	0	194.595	0	7.78	0	3.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	192.58	0	12.3030	0	34.8204	0	26.389	0	191.397	0	8.46	0	3.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	188.04	0	12.3574	0	34.8219	0	26.380	0	186.886	0	8.90	0	3.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	184.82	0	12.3894	0	34.8207	0	26.373	0	183.688	0	8.78	0	3.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	180.28	0	12.4687	0	34.8278	0	26.363	0	179.177	0	9.04	0	3.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	175.83	0	12.5513	0	34.8284	0	26.347	0	174.757	0	9.13	0	3.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	172.70	0	12.6106	0	34.8309	0	26.337	0	171.647	0	9.21	0	3.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	168.29	0	12.6374	0	34.8275	0	26.329	0	167.266	0	8.73	0	3.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	164.00	0	12.6454	0	34.8240	0	26.325	0	163.003	0	7.17	0	2.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	159.63	0	12.7109	0	34.8237	0	26.311	0	158.662	0	7.09	0	2.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	156.42	0	12.7787	0	34.8278	0	26.301	0	155.472	0	7.35	0	2.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	152.09	0	12.8876	0	34.8473	0	26.294	0	151.170	0	7.72	0	3.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	147.86	0	12.9825	0	34.8511	0	26.278	0	146.967	0	9.03	0	3.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	144.78	0	13.0558	0	34.8623	0	26.272	0	143.907	0	9.80	0	3.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	140.48	0	13.1743	0	34.8636	0	26.249	0	139.634	0	10.96	0	4.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	136.22	0	13.2439	0	34.8671	0	26.238	0	135.401	0	10.79	0	4.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	131.87	0	13.2871	0	34.8685	0	26.230	0	131.079	0	10.50	0	4.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	128.74	0	13.3214	0	34.8710	0	26.225	0	127.969	0	10.60	0	4.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	124.44	0	13.3585	0	34.8734	0	26.219	0	123.696	0	10.79	0	4.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	120.22	0	13.5110	0	34.8753	0	26.189	0	119.502	0	11.47	0	4.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	115.84	0	13.5582	0	34.8747	0	26.179	0	115.150	0	12.28	0	4.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	112.81	0	13.5946	0	34.8759	0	26.172	0	112.138	0	12.34	0	4.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	108.70	0	13.6706	0	34.8780	0	26.158	0	108.054	0	13.28	0	5.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	104.65	0	13.7860	0	34.8848	0	26.139	0	104.029	0	14.98	0	5.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	100.56	0	13.8968	0	34.8839	0	26.115	0	99.964	0	15.86	0	6.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	97.75	0	13.9555	0	34.8863	0	26.105	0	97.172	0	16.35	0	6.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	96.04	0	13.9481	0	34.8722	0	26.095	0	95.472	0	16.61	0	6.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	94.37	0	13.9760	0	34.8745	0	26.091	0	93.812	0	16.64	0	6.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	92.77	0	14.0637	0	34.8832	0	26.080	0	92.222	0	16.80	0	6.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	89.92	0	14.1022	0	34.8788	0	26.068	0	89.390	0	17.22	0	6.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	88.35	0	14.0918	0	34.8750	0	26.067	0	87.829	0	17.17	0	6.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	86.69	0	14.1574	0	34.8800	0	26.057	0	86.179	0	16.96	0	6.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	83.94	0	14.2787	0	34.8807	0	26.032	0	83.446	0	17.28	0	6.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	82.18	0	14.3049	0	34.8814	0	26.027	0	81.697	0	17.75	0	7.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	80.60	0	14.3188	0	34.8721	0	26.017	0	80.126	0	18.21	0	7.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	77.86	0	14.3415	0	34.8731	0	26.013	0	77.403	0	18.94	0	7.5	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	76.28	0	14.3546	0	34.8736	0	26.010	0	75.833	0	19.29	0	7.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	74.79	0	14.3672	0	34.8780	0	26.011	0	74.352	0	19.56	0	7.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	72.10	0	14.4215	0	34.8702	0	25.993	0	71.678	0	19.87	0	7.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	70.60	0	14.4659	0	34.8676	0	25.981	0	70.187	0	19.77	0	7.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	67.98	0	14.5709	0	34.8615	0	25.954	0	67.583	0	19.31	0	7.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	66.49	0	14.6242	0	34.8715	0	25.950	0	66.102	0	19.38	0	7.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	63.98	0	14.6832	0	34.8680	0	25.935	0	63.607	0	19.83	0	7.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	62.55	0	14.7198	0	34.8708	0	25.929	0	62.185	0	20.17	0	8.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	60.11	0	14.7364	0	34.8686	0	25.924	0	59.760	0	20.66	0	8.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	58.64	0	14.7942	0	34.8745	0	25.916	0	58.299	0	20.81	0	8.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	56.24	0	14.9083	0	34.8832	0	25.897	0	55.913	0	21.26	0	8.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	54.85	0	14.9685	0	34.8788	0	25.881	0	54.531	0	21.59	0	8.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	52.49	0	15.1227	0	34.8770	0	25.845	0	52.185	0	22.21	0	9.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	50.16	0	15.2320	0	34.8767	0	25.821	0	49.869	0	22.82	0	9.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	48.81	0	15.2473	0	34.8796	0	25.820	0	48.527	0	23.06	0	9.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	46.53	0	15.3976	0	34.8706	0	25.779	0	46.260	0	23.75	0	9.6	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	44.18	0	15.4842	0	34.8600	0	25.752	0	43.924	0	24.19	0	9.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	42.85	0	15.5886	0	34.8691	0	25.735	0	42.602	0	24.45	0	10.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	40.66	0	15.7149	0	34.8720	0	25.709	0	40.425	0	25.20	0	10.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	38.49	0	15.7500	0	34.8712	0	25.700	0	38.268	0	26.43	0	10.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	36.35	0	15.8161	0	34.8596	0	25.676	0	36.140	0	27.82	0	11.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	34.23	0	15.9730	0	34.8463	0	25.630	0	34.033	0	29.32	0	12.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	32.24	0	16.2322	0	34.8295	0	25.558	0	32.054	0	31.32	0	12.9	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	30.34	0	16.4554	0	34.8253	0	25.503	0	30.165	0	33.70	0	14.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	28.47	0	16.6204	0	34.8221	0	25.462	0	28.306	0	36.58	0	15.2	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	26.65	0	17.0511	0	34.7948	0	25.339	0	26.497	0	41.33	0	17.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	24.48	0	17.8933	0	34.7272	0	25.084	0	24.339	0	48.97	0	20.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	22.85	0	18.8975	0	34.7006	0	24.813	0	22.719	0	51.36	0	22.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	20.82	0	19.3073	0	34.7260	0	24.728	0	20.701	0	64.87	0	28.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	18.99	0	19.9860	0	34.6832	0	24.519	0	18.881	0	87.79	0	38.8	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	17.04	0	20.6154	0	34.5618	0	24.259	0	16.942	0	92.66	0	41.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	14.97	0	25.7722	0	34.5122	0	22.732	0	14.884	0	174.02	0	85.0	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	12.74	0	26.7972	0	34.5182	0	22.415	0	12.667	0	185.86	0	92.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	10.78	0	28.7461	0	34.4023	0	21.696	0	10.718	0	194.72	0	99.7	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	8.78	0	30.0915	0	34.1236	0	21.034	0	8.730	0	197.99	0	103.4	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	6.95	0	30.1061	0	34.0343	0	20.962	0	6.910	0	197.89	0	103.3	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0	4.83	0	30.1058	0	34.0376	0	20.965	0	4.803	0	197.54	0	103.1	0
5906480	104	C	06/13/2024	00:04	270.139	10.914	0	0														
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1997.76	0	2.3462	0	34.6473	0	27.665	0	1976.955	0	84.72	0	25.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1947.56	0	2.4287	0	34.6430	0	27.655	0	1927.505	0	81.64	0	24.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1898.83	0	2.5041	0	34.6396	0	27.645	0	1879.491	0	80.01	0	24.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1848.47	0	2.5580	0	34.6370	0	27.638	0	1829.861	0	77.94	0	23.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1798.60	0	2.6485	0	34.6329	0	27.627	0	1780.702	0	71.11	0	21.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1748.56	0	2.7399	0	34.6290	0	27.616	0	1731.364	0	67.39	0	20.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1698.10	0	2.8281	0	34.6260	0	27.606	0	1681.600	0	66.99	0	20.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1648.50	0	2.9124	0	34.6222	0	27.595	0	1632.673	0	60.15	0	18.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1598.11	0	3.0042	0	34.6194	0	27.584	0	1582.955	0	60.23	0	18.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1549.15	0	3.1039	0	34.6157	0	27.572	0	1534.636	0	54.64	0	16.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1498.98	0	3.2049	0	34.6123	0	27.559	0	1485.113	0	51.73	0	16.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1448.71	0	3.3025	0	34.6086	0	27.547	0	1435.478	0	47.78	0	14.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1399.21	0	3.4162	0	34.6045	0	27.533	0	1386.593	0	44.61	0	13.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1348.64	0	3.5376	0	34.6002	0	27.517	0	1336.639	0	41.49	0	13.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1298.08	0	3.6876	0	34.5974	0	27.500	0	1286.683	0	38.77	0	12.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1248.23	0	3.8761	0	34.5911	0	27.476	0	1237.417	0	33.82	0	10.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1198.52	0	4.0545	0	34.5875	0	27.455	0	1188.278	0	29.90	0	9.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1148.77	0	4.1941	0	34.5846	0	27.437	0	1139.088	0	28.01	0	8.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1098.36	0	4.3694	0	34.5806	0	27.415	0	1089.234	0	23.64	0	7.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	1049.42	0	4.5305	0	34.5777	0	27.395	0	1040.822	0	20.53	0	6.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	998.41	0	4.7468	0	34.5738	0	27.368	0	990.350	0	16.40	0	5.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	975.41	0	4.8607	0	34.5728	0	27.354	0	967.589	0	14.67	0	4.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	973.95	0	4.8711	0	34.5746	0	27.355	0	966.144	0	14.52	0	4.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	972.53	0	4.8832	0	34.5735	0	27.352	0	964.739	0	14.54	0	4.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	967.94	0	4.9078	0	34.5739	0	27.350	0	960.196	0	14.60	0	4.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	964.43	0	4.9159	0	34.5739	0	27.349	0	956.722	0	14.71	0	4.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	960.90	0	4.9503	0	34.5754	0	27.346	0	953.228	0	15.04	0	4.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	956.33	0	4.9690	0	34.5750	0	27.344	0	948.705	0	15.71	0	5.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	952.85	0	4.9752	0	34.5744	0	27.342	0	945.261	0	15.55	0	5.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	948.32	0	4.9837	0	34.5743	0	27.341	0	940.777	0	15.32	0	5.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	944.80	0	5.0022	0	34.5744	0	27.339	0	937.293	0	15.19	0	4.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	940.28	0	5.0218	0	34.5734	0	27.336	0	932.819	0	14.48	0	4.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	936.88	0	5.0317	0	34.5741	0	27.336	0	929.453	0	14.28	0	4.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	932.35	0	5.0457	0	34.5741	0	27.334	0	924.969	0	14.35	0	4.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	927.93	0	5.0637	0	34.5744	0	27.332	0	920.594	0	14.26	0	4.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	924.45	0	5.0802	0	34.5738	0	27.330	0	917.149	0	13.97	0	4.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	919.94	0	5.0987	0	34.5738	0	27.328	0	912.684	0	14.15	0	4.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	916.37	0	5.1276	0	34.5741	0	27.324	0	909.150	0	14.05	0	4.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	911.88	0	5.1536	0	34.5733	0	27.321	0	904.705	0	13.97	0	4.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	908.41	0	5.1579	0	34.5731	0	27.320	0	901.270	0	13.61	0	4.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	904.00	0	5.1659	0	34.5731	0	27.319	0	896.904	0	13.19	0	4.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	900.45	0	5.1866	0	34.5726	0	27.316	0	893.390	0	12.83	0	4.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	895.98	0	5.2186	0	34.5732	0	27.313	0	888.964	0	12.62	0	4.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	892.51	0	5.2289	0	34.5735	0	27.312	0	885.529	0	12.53	0	4.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	888.89	0	5.2415	0	34.5725	0	27.310	0	881.945	0	12.36	0	4.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	884.42	0	5.2864	0	34.5734	0	27.305	0	877.519	0	12.09	0	3.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	879.91	0	5.3035	0	34.5734	0	27.303	0	873.054	0	12.14	0	4.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	876.44	0	5.3226	0	34.5734	0	27.301	0	869.618	0	12.05	0	3.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	871.99	0	5.3471	0	34.5735	0	27.298	0	865.212	0	11.86	0	3.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	868.53	0	5.3599	0	34.5738	0	27.297	0	861.786	0	11.76	0	3.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	864.01	0	5.3879	0	34.5737	0	27.293	0	857.310	0	11.99	0	3.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	860.39	0	5.4096	0	34.5744	0	27.291	0	853.726	0	11.75	0	3.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	855.94	0	5.4300	0	34.5742	0	27.288	0	849.319	0	12.11	0	4.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	852.42	0	5.4403	0	34.5736	0	27.287	0	845.833	0	11.89	0	3.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	847.97	0	5.4564	0	34.5734	0	27.285	0	841.427	0	11.34	0	3.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	844.53	0	5.4783	0	34.5736	0	27.282	0	838.020	0	11.24	0	3.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	840.14	0	5.5013	0	34.5743	0	27.280	0	833.673	0	11.39	0	3.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	836.69	0	5.5193	0	34.5746	0	27.278	0	830.256	0	11.32	0	3.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	832.18	0	5.5508	0	34.5746	0	27.274	0	825.790	0	11.43	0	3.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	827.98	0	5.5689	0	34.5751	0	27.272	0	821.630	0	11.52	0	3.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	824.76	0	5.5738	0	34.5754	0	27.272	0	818.441	0	11.60	0	3.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	820.47	0	5.5829	0	34.5752	0	27.270	0	814.193	0	11.65	0	3.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	816.28	0	5.6044	0	34.5759	0	27.268	0	810.043	0	11.65	0	3.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	812.24	0	5.6354	0	34.5758	0	27.264	0	806.041	0	11.67	0	3.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	808.30	0	5.6461	0	34.5759	0	27.263	0	802.139	0	11.62	0	3.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	804.31	0	5.6805	0	34.5765	0	27.259	0	798.187	0	11.30	0	3.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	800.39	0	5.6947	0	34.5769	0	27.258	0	794.304	0	11.73	0	3.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	796.46	0	5.7152	0	34.5758	0	27.255	0	790.412	0	11.17	0	3.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	792.56	0	5.7359	0	34.5751	0	27.251	0	786.549	0	10.44	0	3.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	788.71	0	5.7510	0	34.5761	0	27.250	0	782.735	0	9.82	0	3.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	784.84	0	5.7949	0	34.5752	0	27.244	0	778.902	0	9.73	0	3.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	780.05	0	5.8256	0	34.5764	0	27.241	0	774.157	0	9.73	0	3.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	776.25	0	5.8479	0	34.5772	0	27.239	0	770.392	0	9.57	0	3.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	772.53	0	5.8801	0	34.5785	0	27.236	0	766.707	0	10.28	0	3.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	768.84	0	5.9134	0	34.5795	0	27.233	0	763.052	0	10.90	0	3.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	764.24	0	5.9475	0	34.5802	0	27.229	0	758.495	0	11.21	0	3.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	760.61	0	5.9620	0	34.5799	0	27.227	0	754.899	0	10.67	0	3.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	754.25	0	6.0145	0	34.5811	0	27.221	0	748.598	0	11.04	0	3.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	749.67	0	6.0260	0	34.5817	0	27.220	0	744.060	0	11.17	0	3.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	748.08	0	6.0276	0	34.5813	0	27.220	0	742.485	0	11.20	0	3.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	744.10	0	6.0575	0	34.5816	0	27.216	0	738.542	0	11.04	0	3.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	740.06	0	6.0649	0	34.5791	0	27.213	0	734.539	0	10.63	0	3.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	736.03	0	6.0991	0	34.5805	0	27.210	0	730.546	0	9.67	0	3.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	731.98	0	6.1163	0	34.5797	0	27.207	0	726.533	0	9.04	0	3.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	727.98	0	6.1479	0	34.5792	0	27.202	0	722.570	0	8.21	0	2.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	723.98	0	6.1560	0	34.5795	0	27.202	0	718.607	0	7.62	0	2.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	719.99	0	6.1706	0	34.5805	0	27.200	0	714.653	0	7.30	0	2.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	715.90	0	6.1994	0	34.5812	0	27.197	0	710.601	0	7.21	0	2.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	711.88	0	6.2136	0	34.5811	0	27.195	0	706.617	0	7.49	0	2.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	707.78	0	6.2522	0	34.5822	0	27.191	0	702.554	0	7.57	0	2.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	703.77	0	6.2622	0	34.5819	0	27.190	0	698.581	0	7.25	0	2.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	700.90	0	6.2860	0	34.5839	0	27.188	0	695.737	0	7.30	0	2.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	696.79	0	6.2964	0	34.5836	0	27.186	0	691.664	0	7.52	0	2.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	692.69	0	6.3262	0	34.5848	0	27.184	0	687.601	0	7.69	0	2.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	688.56	0	6.3445	0	34.5850	0	27.181	0	683.508	0	7.75	0	2.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	684.44	0	6.3652	0	34.5836	0	27.177	0	679.425	0	7.40	0	2.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	680.22	0	6.4040	0	34.5851	0	27.173	0	675.242	0	6.97	0	2.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	676.04	0	6.4384	0	34.5860	0	27.170	0	671.100	0	6.94	0	2.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	671.91	0	6.4840	0	34.5870	0	27.164	0	667.006	0	6.82	0	2.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	667.75	0	6.5028	0	34.5853	0	27.161	0	662.883	0	6.40	0	2.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	664.85	0	6.5264	0	34.5852	0	27.157	0	660.009	0	5.97	0	2.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	660.68	0	6.5516	0	34.5846	0	27.153	0	655.876	0	5.53	0	1.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	656.54	0	6.5629	0	34.5856	0	27.153	0	651.773	0	5.18	0	1.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	652.25	0	6.5904	0	34.5857	0	27.149	0	647.520	0	4.88	0	1.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	648.09	0	6.6082	0	34.5860	0	27.147	0	643.397	0	4.73	0	1.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	643.87	0	6.6456	0	34.5869	0	27.143	0	639.214	0	4.52	0	1.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	639.78	0	6.6798	0	34.5873	0	27.138	0	635.160	0	4.50	0	1.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	636.86	0	6.7035	0	34.5873	0	27.135	0	632.265	0	4.32	0	1.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	632.77	0	6.7258	0	34.5886	0	27.133	0	628.211	0	4.14	0	1.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	628.62	0	6.7386	0	34.5875	0	27.130	0	624.097	0	3.88	0	1.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	624.55	0	6.7736	0	34.5894	0	27.127	0	620.063	0	3.71	0	1.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	620.43	0	6.8100	0	34.5910	0	27.123	0	615.978	0	3.99	0	1.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	616.18	0	6.8350	0	34.5908	0	27.120	0	611.765	0	4.08	0	1.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	612.07	0	6.8570	0	34.5906	0	27.117	0	607.690	0	3.77	0	1.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	608.03	0	6.8715	0	34.5916	0	27.115	0	603.685	0	3.53	0	1.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	603.92	0	6.9084	0	34.5909	0	27.110	0	599.610	0	3.25	0	1.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	599.83	0	6.9485	0	34.5926	0	27.106	0	595.556	0	3.03	0	1.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	595.73	0	6.9850	0	34.5932	0	27.101	0	591.491	0	2.91	0	1.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	591.75	0	7.0092	0	34.5938	0	27.098	0	587.545	0	2.83	0	1.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	587.72	0	7.0295	0	34.5936	0	27.095	0	583.549	0	2.76	0	0.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	583.80	0	7.0438	0	34.5948	0	27.094	0	579.662	0	2.68	0	0.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	579.86	0	7.0894	0	34.5949	0	27.088	0	575.755	0	2.62	0	0.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	575.92	0	7.1229	0	34.5957	0	27.084	0	571.849	0	2.57	0	0.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	571.93	0	7.1472	0	34.5974	0	27.082	0	567.892	0	2.53	0	0.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	567.96	0	7.1764	0	34.5969	0	27.077	0	563.956	0	2.51	0	0.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	564.06	0	7.2377	0	34.5981	0	27.070	0	560.089	0	2.50	0	0.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	560.21	0	7.2652	0	34.5990	0	27.066	0	556.271	0	2.49	0	0.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	556.35	0	7.2960	0	34.5993	0	27.062	0	552.443	0	2.46	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	552.45	0	7.3105	0	34.5991	0	27.060	0	548.576	0	2.47	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	548.51	0	7.3342	0	34.6001	0	27.057	0	544.668	0	2.46	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	544.67	0	7.3623	0	34.5999	0	27.053	0	540.860	0	2.45	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	540.78	0	7.3891	0	34.6002	0	27.050	0	537.003	0	2.46	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	535.77	0	7.4399	0	34.6015	0	27.043	0	532.034	0	2.45	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	531.96	0	7.4755	0	34.6037	0	27.040	0	528.255	0	2.44	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	528.03	0	7.5054	0	34.6032	0	27.035	0	524.358	0	2.44	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	524.36	0	7.5236	0	34.6042	0	27.033	0	520.718	0	2.43	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	520.57	0	7.5525	0	34.6042	0	27.029	0	516.959	0	2.43	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	516.74	0	7.5889	0	34.6053	0	27.025	0	513.160	0	2.42	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	511.93	0	7.6263	0	34.6052	0	27.019	0	508.389	0	2.42	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	508.18	0	7.6533	0	34.6069	0	27.017	0	504.670	0	2.41	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	504.44	0	7.7150	0	34.6068	0	27.007	0	500.960	0	2.40	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	500.69	0	7.7617	0	34.6086	0	27.002	0	497.240	0	2.40	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	495.85	0	7.8090	0	34.6101	0	26.996	0	492.440	0	2.40	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	492.07	0	7.8658	0	34.6108	0	26.988	0	488.690	0	2.40	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	488.19	0	7.9040	0	34.6121	0	26.984	0	484.841	0	2.40	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	484.15	0	7.9441	0	34.6144	0	26.980	0	480.834	0	2.39	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	480.20	0	7.9739	0	34.6136	0	26.974	0	476.915	0	2.39	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	476.31	0	8.0388	0	34.6153	0	26.966	0	473.056	0	2.38	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	472.38	0	8.0984	0	34.6172	0	26.959	0	469.157	0	2.38	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	468.35	0	8.1389	0	34.6190	0	26.954	0	465.159	0	2.38	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	464.34	0	8.1723	0	34.6201	0	26.950	0	461.181	0	2.37	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	460.22	0	8.1953	0	34.6207	0	26.947	0	457.094	0	2.38	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	456.17	0	8.2437	0	34.6212	0	26.940	0	453.076	0	2.36	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	452.01	0	8.2829	0	34.6207	0	26.933	0	448.948	0	2.37	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	447.75	0	8.3229	0	34.6209	0	26.927	0	444.722	0	2.36	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	444.81	0	8.3548	0	34.6225	0	26.924	0	441.805	0	2.36	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	440.64	0	8.4350	0	34.6254	0	26.914	0	437.667	0	2.35	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	436.36	0	8.4890	0	34.6268	0	26.906	0	433.421	0	2.35	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	432.09	0	8.5162	0	34.6282	0	26.903	0	429.184	0	2.35	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	427.76	0	8.5644	0	34.6302	0	26.897	0	424.888	0	2.35	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	424.67	0	8.6138	0	34.6301	0	26.890	0	421.821	0	2.34	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	420.27	0	8.6480	0	34.6330	0	26.886	0	417.455	0	2.34	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	415.89	0	8.7527	0	34.6400	0	26.876	0	413.109	0	2.33	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	412.80	0	8.8170	0	34.6421	0	26.867	0	410.043	0	2.33	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	408.21	0	8.9203	0	34.6454	0	26.853	0	405.488	0	2.31	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	403.79	0	8.9535	0	34.6485	0	26.850	0	401.102	0	2.31	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	400.74	0	8.9872	0	34.6506	0	26.847	0	398.075	0	2.32	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	396.31	0	9.0582	0	34.6604	0	26.843	0	393.679	0	2.30	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	391.95	0	9.1506	0	34.6577	0	26.826	0	389.352	0	2.31	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	387.55	0	9.1686	0	34.6598	0	26.825	0	384.985	0	2.30	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	384.40	0	9.1913	0	34.6606	0	26.821	0	381.859	0	2.30	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	379.97	0	9.2562	0	34.6639	0	26.813	0	377.462	0	2.29	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	376.80	0	9.3416	0	34.6690	0	26.803	0	374.316	0	2.28	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	372.31	0	9.4030	0	34.6667	0	26.792	0	369.859	0	2.29	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	367.61	0	9.4493	0	34.6672	0	26.784	0	365.194	0	2.28	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	364.35	0	9.5016	0	34.6708	0	26.778	0	361.959	0	2.28	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	359.79	0	9.5802	0	34.6748	0	26.769	0	357.432	0	2.27	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	356.51	0	9.6367	0	34.6778	0	26.761	0	354.177	0	2.27	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	351.81	0	9.7680	0	34.6837	0	26.744	0	349.511	0	2.26	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	348.51	0	9.8451	0	34.6912	0	26.737	0	346.236	0	2.24	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	343.88	0	9.8757	0	34.6890	0	26.730	0	341.640	0	2.25	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	340.61	0	9.9656	0	34.6996	0	26.723	0	338.394	0	2.24	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	335.93	0	10.1111	0	34.7026	0	26.701	0	333.748	0	2.23	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	332.62	0	10.2028	0	34.7162	0	26.695	0	330.462	0	2.22	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	327.69	0	10.3256	0	34.7233	0	26.680	0	325.568	0	2.21	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	324.37	0	10.4102	0	34.7306	0	26.670	0	322.272	0	2.20	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	319.60	0	10.4644	0	34.7352	0	26.665	0	317.537	0	2.22	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	316.20	0	10.5072	0	34.7369	0	26.658	0	314.161	0	2.24	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	312.81	0	10.5783	0	34.7388	0	26.647	0	310.796	0	2.29	0	0.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	307.93	0	10.6578	0	34.7333	0	26.629	0	305.951	0	2.40	0	0.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	304.52	0	10.6819	0	34.7354	0	26.626	0	302.565	0	2.54	0	0.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	299.58	0	10.7708	0	34.7399	0	26.614	0	297.660	0	2.80	0	1.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	296.12	0	10.7937	0	34.7431	0	26.612	0	294.225	0	3.07	0	1.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	292.53	0	10.8243	0	34.7465	0	26.609	0	290.660	0	3.33	0	1.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	287.55	0	10.8762	0	34.7509	0	26.603	0	285.716	0	3.76	0	1.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	283.88	0	10.9483	0	34.7592	0	26.597	0	282.072	0	4.13	0	1.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	280.30	0	11.0061	0	34.7617	0	26.588	0	278.517	0	4.43	0	1.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	276.80	0	11.0329	0	34.7598	0	26.582	0	275.041	0	4.68	0	1.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	271.85	0	11.1141	0	34.7662	0	26.572	0	270.126	0	4.92	0	1.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	268.34	0	11.1649	0	34.7712	0	26.567	0	266.641	0	5.27	0	2.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	263.48	0	11.2151	0	34.7741	0	26.560	0	261.814	0	5.29	0	2.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	260.01	0	11.2890	0	34.7771	0	26.548	0	258.368	0	5.45	0	2.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	256.61	0	11.3166	0	34.7744	0	26.541	0	254.992	0	5.49	0	2.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	251.77	0	11.3751	0	34.7783	0	26.533	0	250.185	0	5.40	0	2.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	248.33	0	11.4064	0	34.7743	0	26.524	0	246.769	0	5.47	0	2.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	243.53	0	11.4779	0	34.7782	0	26.514	0	242.002	0	7.06	0	2.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	240.05	0	11.5248	0	34.7798	0	26.506	0	238.546	0	8.37	0	3.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	236.69	0	11.5803	0	34.7811	0	26.497	0	235.209	0	9.12	0	3.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	231.98	0	11.6235	0	34.7850	0	26.492	0	230.531	0	9.22	0	3.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	228.62	0	11.6510	0	34.7859	0	26.487	0	227.194	0	9.42	0	3.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	223.98	0	11.7047	0	34.7912	0	26.481	0	222.585	0	9.31	0	3.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	220.70	0	11.7523	0	34.7926	0	26.473	0	219.327	0	9.25	0	3.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	216.02	0	11.8096	0	34.7955	0	26.465	0	214.679	0	9.51	0	3.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	212.76	0	11.8563	0	34.7979	0	26.458	0	211.441	0	10.07	0	3.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	208.17	0	11.8978	0	34.8036	0	26.454	0	206.882	0	10.70	0	4.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	203.65	0	11.9618	0	34.8001	0	26.439	0	202.392	0	10.31	0	3.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	200.26	0	11.9898	0	34.8001	0	26.434	0	199.024	0	8.60	0	3.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	195.74	0	12.0785	0	34.8102	0	26.425	0	194.534	0	7.60	0	2.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	192.62	0	12.1490	0	34.8146	0	26.415	0	191.435	0	8.40	0	3.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	188.20	0	12.2364	0	34.8197	0	26.402	0	187.044	0	8.75	0	3.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	183.82	0	12.2888	0	34.8206	0	26.392	0	182.693	0	9.27	0	3.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	180.75	0	12.3221	0	34.8240	0	26.388	0	179.643	0	10.00	0	3.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	176.38	0	12.4000	0	34.8298	0	26.377	0	175.302	0	10.95	0	4.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	172.10	0	12.4453	0	34.8327	0	26.371	0	171.050	0	11.36	0	4.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	167.91	0	12.5129	0	34.8359	0	26.360	0	166.887	0	11.80	0	4.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	164.87	0	12.5318	0	34.8367	0	26.357	0	163.867	0	11.94	0	4.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	160.57	0	12.5856	0	34.8398	0	26.349	0	159.595	0	12.15	0	4.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	156.49	0	12.6435	0	34.8467	0	26.342	0	155.541	0	12.44	0	4.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	152.38	0	12.7407	0	34.8513	0	26.327	0	151.457	0	12.51	0	4.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	148.30	0	12.8066	0	34.8514	0	26.314	0	147.404	0	12.36	0	4.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	144.27	0	12.8247	0	34.8513	0	26.310	0	143.399	0	12.16	0	4.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	140.24	0	12.8651	0	34.8543	0	26.304	0	139.395	0	11.88	0	4.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	136.24	0	12.9475	0	34.8596	0	26.292	0	135.420	0	11.85	0	4.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	132.24	0	13.0105	0	34.8595	0	26.279	0	131.446	0	12.06	0	4.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	128.28	0	13.0724	0	34.8630	0	26.269	0	127.511	0	12.28	0	4.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	124.24	0	13.1160	0	34.8644	0	26.261	0	123.496	0	12.55	0	4.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	120.38	0	13.1421	0	34.8665	0	26.257	0	119.660	0	12.78	0	5.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	116.43	0	13.2471	0	34.8689	0	26.238	0	115.735	0	13.10	0	5.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	112.60	0	13.3256	0	34.8696	0	26.222	0	111.929	0	13.42	0	5.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	108.78	0	13.3882	0	34.8703	0	26.210	0	108.133	0	13.65	0	5.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	103.78	0	13.5286	0	34.8802	0	26.189	0	103.164	0	14.54	0	5.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	99.97	0	13.6034	0	34.8774	0	26.171	0	99.377	0	16.09	0	6.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	98.38	0	13.6099	0	34.8771	0	26.170	0	97.797	0	16.40	0	6.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	96.83	0	13.6209	0	34.8779	0	26.168	0	96.257	0	16.53	0	6.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	94.06	0	13.6383	0	34.8790	0	26.165	0	93.504	0	16.73	0	6.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	92.45	0	13.6971	0	34.8782	0	26.152	0	91.904	0	16.74	0	6.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	90.74	0	13.7728	0	34.8793	0	26.137	0	90.204	0	16.57	0	6.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	87.94	0	13.8295	0	34.8793	0	26.126	0	87.421	0	16.85	0	6.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	86.37	0	13.8475	0	34.8741	0	26.118	0	85.861	0	17.03	0	6.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	84.72	0	13.8715	0	34.8759	0	26.114	0	84.221	0	17.18	0	6.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	81.92	0	13.9408	0	34.8719	0	26.096	0	81.438	0	17.41	0	6.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	80.30	0	14.0286	0	34.8714	0	26.077	0	79.828	0	17.15	0	6.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	78.66	0	14.1468	0	34.8663	0	26.049	0	78.198	0	16.92	0	6.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	75.93	0	14.2215	0	34.8723	0	26.037	0	75.484	0	17.67	0	7.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	74.38	0	14.2477	0	34.8473	0	26.012	0	73.944	0	17.63	0	7.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	72.76	0	14.3267	0	34.8631	0	26.008	0	72.333	0	17.18	0	6.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	70.11	0	14.4882	0	34.8520	0	25.965	0	69.699	0	18.35	0	7.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	68.52	0	14.5012	0	34.8430	0	25.955	0	68.119	0	18.79	0	7.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	65.84	0	14.5264	0	34.8475	0	25.953	0	65.455	0	18.05	0	7.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	64.26	0	14.5356	0	34.8469	0	25.950	0	63.885	0	17.55	0	7.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	62.67	0	14.6608	0	34.8464	0	25.923	0	62.304	0	17.02	0	6.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	60.06	0	14.8261	0	34.8452	0	25.886	0	59.710	0	16.73	0	6.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	58.54	0	14.8284	0	34.8454	0	25.886	0	58.199	0	16.90	0	6.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	55.91	0	14.9675	0	34.8500	0	25.859	0	55.584	0	17.34	0	7.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	54.41	0	15.0275	0	34.8503	0	25.846	0	54.093	0	17.77	0	7.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	51.92	0	15.0738	0	34.8578	0	25.841	0	51.618	0	18.43	0	7.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	50.49	0	15.2254	0	34.8382	0	25.793	0	50.197	0	18.79	0	7.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	48.01	0	15.3261	0	34.8316	0	25.765	0	47.731	0	19.44	0	7.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	46.58	0	15.3323	0	34.8316	0	25.764	0	46.310	0	19.75	0	8.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	44.18	0	15.4329	0	34.8297	0	25.740	0	43.924	0	20.17	0	8.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	42.82	0	15.4696	0	34.8228	0	25.726	0	42.572	0	20.31	0	8.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	40.52	0	15.7362	0	34.7992	0	25.648	0	40.286	0	20.20	0	8.3	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	38.42	0	16.0179	0	34.7922	0	25.579	0	38.198	0	19.17	0	7.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	36.57	0	16.4400	0	34.7881	0	25.478	0	36.359	0	21.39	0	8.9	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	34.47	0	16.8952	0	34.7655	0	25.354	0	34.271	0	22.59	0	9.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	32.65	0	17.4830	0	34.7551	0	25.206	0	32.462	0	38.16	0	16.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	30.76	0	17.7187	0	34.7667	0	25.157	0	30.583	0	60.74	0	25.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	28.97	0	18.7646	0	34.7155	0	24.859	0	28.803	0	62.56	0	27.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	26.75	0	19.3470	0	34.7022	0	24.700	0	26.596	0	63.03	0	27.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	24.66	0	21.5839	0	34.5337	0	23.975	0	24.518	0	77.84	0	35.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	22.88	0	23.0128	0	34.4986	0	23.545	0	22.749	0	101.28	0	47.2	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	20.44	0	27.3266	0	34.2436	0	22.040	0	20.323	0	175.18	0	87.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	18.50	0	27.7342	0	34.1578	0	21.844	0	18.394	0	191.06	0	96.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	16.53	0	27.7570	0	34.1604	0	21.839	0	16.435	0	191.68	0	96.5	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	14.58	0	27.7582	0	34.1524	0	21.832	0	14.497	0	192.23	0	96.7	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	12.84	0	27.7407	0	34.1233	0	21.816	0	12.767	0	192.93	0	97.0	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	10.88	0	27.7929	0	34.1074	0	21.787	0	10.818	0	193.43	0	97.4	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	8.78	0	27.8204	0	34.0973	0	21.770	0	8.730	0	194.89	0	98.1	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	6.34	0	27.9835	0	34.1025	0	21.721	0	6.304	0	195.21	0	98.6	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0	4.96	0	28.3110	0	34.1185	0	21.626	0	4.932	0	194.67	0	98.8	0
5906480	105	C	06/23/2024	06:50	270.274	11.087	0	0														
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1997.95	0	2.4000	0	34.6441	0	27.658	0	1977.152	0	80.39	0	24.5	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1947.94	0	2.4668	0	34.6412	0	27.650	0	1927.889	0	78.13	0	23.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1898.01	0	2.5458	0	34.6377	0	27.640	0	1878.693	0	75.68	0	23.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1848.96	0	2.6041	0	34.6353	0	27.633	0	1830.353	0	74.12	0	22.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1798.50	0	2.6849	0	34.6318	0	27.623	0	1780.612	0	72.37	0	22.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1749.09	0	2.7644	0	34.6287	0	27.614	0	1731.895	0	68.21	0	21.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1698.60	0	2.8573	0	34.6257	0	27.603	0	1682.102	0	64.20	0	19.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1648.03	0	2.9248	0	34.6220	0	27.593	0	1632.217	0	59.94	0	18.5	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1598.27	0	3.0248	0	34.6185	0	27.581	0	1583.121	0	57.14	0	17.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1549.16	0	3.1320	0	34.6151	0	27.569	0	1534.654	0	54.01	0	16.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1498.13	0	3.2455	0	34.6112	0	27.555	0	1484.281	0	50.50	0	15.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1448.72	0	3.3397	0	34.6074	0	27.543	0	1435.496	0	46.90	0	14.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1398.49	0	3.4368	0	34.6040	0	27.530	0	1385.889	0	44.40	0	13.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1348.03	0	3.5694	0	34.6001	0	27.514	0	1336.043	0	41.32	0	12.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1298.51	0	3.7112	0	34.5970	0	27.497	0	1287.115	0	39.10	0	12.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1249.25	0	3.8405	0	34.5921	0	27.480	0	1238.432	0	34.62	0	10.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1197.81	0	4.0098	0	34.5885	0	27.460	0	1187.583	0	30.60	0	9.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1148.64	0	4.1808	0	34.5846	0	27.439	0	1138.966	0	27.99	0	8.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1098.33	0	4.3415	0	34.5815	0	27.419	0	1089.210	0	23.86	0	7.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	1048.47	0	4.5044	0	34.5776	0	27.398	0	1039.887	0	20.60	0	6.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	998.29	0	4.7256	0	34.5747	0	27.371	0	990.237	0	16.77	0	5.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	975.18	0	4.8178	0	34.5739	0	27.360	0	967.366	0	15.60	0	5.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	973.60	0	4.8278	0	34.5737	0	27.359	0	965.803	0	15.39	0	5.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	972.05	0	4.8335	0	34.5739	0	27.358	0	964.269	0	15.29	0	4.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	968.11	0	4.8470	0	34.5732	0	27.356	0	960.369	0	14.90	0	4.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	964.21	0	4.8749	0	34.5739	0	27.353	0	956.509	0	14.76	0	4.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	960.30	0	4.8945	0	34.5737	0	27.351	0	952.639	0	14.60	0	4.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	956.43	0	4.8986	0	34.5732	0	27.350	0	948.809	0	14.43	0	4.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	952.47	0	4.9094	0	34.5735	0	27.349	0	944.889	0	14.24	0	4.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	948.63	0	4.9303	0	34.5749	0	27.348	0	941.089	0	14.41	0	4.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	943.75	0	4.9476	0	34.5736	0	27.345	0	936.258	0	14.79	0	4.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	939.97	0	4.9636	0	34.5739	0	27.343	0	932.517	0	14.66	0	4.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	936.32	0	4.9730	0	34.5742	0	27.342	0	928.904	0	14.90	0	4.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	932.68	0	4.9971	0	34.5753	0	27.340	0	925.301	0	14.74	0	4.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	927.89	0	5.0242	0	34.5740	0	27.336	0	920.559	0	14.42	0	4.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	924.14	0	5.0364	0	34.5747	0	27.335	0	916.847	0	14.37	0	4.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	920.44	0	5.0579	0	34.5743	0	27.333	0	913.184	0	14.56	0	4.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	916.85	0	5.0798	0	34.5738	0	27.330	0	909.630	0	14.49	0	4.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	912.21	0	5.0839	0	34.5733	0	27.329	0	905.037	0	13.55	0	4.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	908.64	0	5.1038	0	34.5715	0	27.325	0	901.503	0	13.34	0	4.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	904.08	0	5.1272	0	34.5730	0	27.323	0	896.988	0	13.35	0	4.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	900.41	0	5.1451	0	34.5731	0	27.321	0	893.355	0	13.13	0	4.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	895.87	0	5.1634	0	34.5731	0	27.319	0	888.860	0	13.06	0	4.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	892.17	0	5.1866	0	34.5733	0	27.317	0	885.197	0	12.91	0	4.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	888.72	0	5.2032	0	34.5728	0	27.314	0	881.781	0	12.69	0	4.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	884.28	0	5.2297	0	34.5723	0	27.311	0	877.385	0	12.23	0	4.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	880.84	0	5.2488	0	34.5726	0	27.309	0	873.979	0	11.64	0	3.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	876.39	0	5.2749	0	34.5713	0	27.305	0	869.573	0	11.07	0	3.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	872.00	0	5.3051	0	34.5718	0	27.301	0	865.226	0	10.56	0	3.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	868.70	0	5.3255	0	34.5707	0	27.298	0	861.959	0	10.35	0	3.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	864.29	0	5.3337	0	34.5709	0	27.297	0	857.592	0	10.09	0	3.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	859.99	0	5.3678	0	34.5708	0	27.293	0	853.334	0	9.56	0	3.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	856.75	0	5.3791	0	34.5715	0	27.292	0	850.126	0	9.45	0	3.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	852.61	0	5.4039	0	34.5718	0	27.289	0	846.026	0	9.46	0	3.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	848.47	0	5.4339	0	34.5710	0	27.285	0	841.926	0	9.10	0	3.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	844.26	0	5.4508	0	34.5712	0	27.283	0	837.757	0	9.00	0	2.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	840.17	0	5.4846	0	34.5722	0	27.280	0	833.707	0	9.06	0	3.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	836.01	0	5.5084	0	34.5709	0	27.276	0	829.587	0	8.84	0	2.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	832.08	0	5.5275	0	34.5723	0	27.275	0	825.695	0	8.46	0	2.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	828.12	0	5.5520	0	34.5726	0	27.272	0	821.773	0	8.65	0	2.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	824.22	0	5.5666	0	34.5725	0	27.270	0	817.911	0	8.73	0	2.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	820.35	0	5.5908	0	34.5726	0	27.267	0	814.078	0	8.69	0	2.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	816.55	0	5.6125	0	34.5729	0	27.265	0	810.314	0	8.66	0	2.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	812.86	0	5.6476	0	34.5745	0	27.262	0	806.660	0	8.86	0	2.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	808.28	0	5.6744	0	34.5745	0	27.259	0	802.123	0	9.46	0	3.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	804.58	0	5.6878	0	34.5748	0	27.257	0	798.459	0	9.24	0	3.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	800.10	0	5.7203	0	34.5748	0	27.253	0	794.021	0	9.12	0	3.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	796.54	0	5.7484	0	34.5753	0	27.250	0	790.495	0	9.04	0	3.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	792.93	0	5.7734	0	34.5753	0	27.247	0	786.919	0	8.93	0	2.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	786.69	0	5.8128	0	34.5751	0	27.242	0	780.738	0	8.63	0	2.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	782.19	0	5.8347	0	34.5754	0	27.239	0	776.281	0	8.46	0	2.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	780.68	0	5.8458	0	34.5750	0	27.238	0	774.785	0	8.39	0	2.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	776.76	0	5.8604	0	34.5753	0	27.236	0	770.902	0	8.00	0	2.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	772.83	0	5.8865	0	34.5759	0	27.233	0	767.009	0	7.97	0	2.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	767.72	0	5.9010	0	34.5754	0	27.231	0	761.946	0	7.70	0	2.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	763.84	0	5.9241	0	34.5756	0	27.228	0	758.103	0	7.48	0	2.5	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	759.92	0	5.9415	0	34.5760	0	27.226	0	754.219	0	7.33	0	2.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	756.01	0	5.9658	0	34.5761	0	27.223	0	750.345	0	7.14	0	2.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	752.05	0	5.9860	0	34.5765	0	27.221	0	746.422	0	6.87	0	2.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	748.08	0	6.0283	0	34.5767	0	27.216	0	742.489	0	6.77	0	2.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	744.10	0	6.0529	0	34.5775	0	27.213	0	738.546	0	6.71	0	2.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	740.13	0	6.0878	0	34.5773	0	27.209	0	734.612	0	6.59	0	2.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	736.10	0	6.1054	0	34.5775	0	27.206	0	730.619	0	6.35	0	2.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	732.09	0	6.1353	0	34.5765	0	27.202	0	726.646	0	6.01	0	2.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	728.02	0	6.1771	0	34.5796	0	27.199	0	722.614	0	5.81	0	1.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	723.94	0	6.2209	0	34.5797	0	27.193	0	718.571	0	5.88	0	2.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	719.74	0	6.2429	0	34.5808	0	27.191	0	714.409	0	6.13	0	2.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	716.82	0	6.2675	0	34.5813	0	27.189	0	711.516	0	6.22	0	2.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	712.70	0	6.3132	0	34.5824	0	27.183	0	707.433	0	6.43	0	2.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	708.51	0	6.3482	0	34.5834	0	27.180	0	703.281	0	6.69	0	2.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	704.29	0	6.3867	0	34.5828	0	27.174	0	699.100	0	6.82	0	2.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	700.13	0	6.4140	0	34.5832	0	27.171	0	694.977	0	6.35	0	2.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	695.87	0	6.4323	0	34.5821	0	27.168	0	690.756	0	5.85	0	2.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	691.63	0	6.4592	0	34.5823	0	27.164	0	686.554	0	5.31	0	1.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	688.67	0	6.4684	0	34.5832	0	27.164	0	683.620	0	5.14	0	1.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	684.30	0	6.4903	0	34.5841	0	27.161	0	679.289	0	5.10	0	1.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	679.95	0	6.5074	0	34.5845	0	27.159	0	674.978	0	5.08	0	1.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	675.69	0	6.5266	0	34.5851	0	27.157	0	670.756	0	5.09	0	1.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	672.67	0	6.5379	0	34.5855	0	27.156	0	667.763	0	4.98	0	1.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	668.31	0	6.5616	0	34.5854	0	27.153	0	663.442	0	4.84	0	1.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	663.98	0	6.5739	0	34.5866	0	27.152	0	659.150	0	4.91	0	1.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	660.88	0	6.5811	0	34.5866	0	27.151	0	656.078	0	4.97	0	1.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	656.47	0	6.6006	0	34.5864	0	27.148	0	651.707	0	4.98	0	1.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	652.05	0	6.6197	0	34.5879	0	27.147	0	647.326	0	4.85	0	1.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	648.87	0	6.6423	0	34.5857	0	27.142	0	644.174	0	4.62	0	1.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	644.47	0	6.6644	0	34.5870	0	27.140	0	639.812	0	4.25	0	1.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	640.31	0	6.6755	0	34.5852	0	27.137	0	635.689	0	3.94	0	1.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	636.13	0	6.6901	0	34.5849	0	27.135	0	631.545	0	3.58	0	1.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	631.87	0	6.7076	0	34.5854	0	27.133	0	627.322	0	3.32	0	1.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	627.77	0	6.7358	0	34.5873	0	27.131	0	623.258	0	3.30	0	1.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	624.80	0	6.7573	0	34.5883	0	27.128	0	620.314	0	3.33	0	1.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	620.63	0	6.7941	0	34.5886	0	27.124	0	616.180	0	3.37	0	1.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	616.50	0	6.8288	0	34.5885	0	27.119	0	612.085	0	3.24	0	1.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	612.14	0	6.8441	0	34.5899	0	27.118	0	607.763	0	3.08	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	607.98	0	6.8759	0	34.5911	0	27.114	0	603.639	0	3.08	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	603.88	0	6.9005	0	34.5895	0	27.110	0	599.574	0	2.98	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	599.79	0	6.9188	0	34.5900	0	27.108	0	595.519	0	2.84	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	595.72	0	6.9418	0	34.5903	0	27.105	0	591.484	0	2.69	0	0.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	592.80	0	6.9763	0	34.5920	0	27.101	0	588.589	0	2.63	0	0.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	588.68	0	7.0262	0	34.5939	0	27.096	0	584.504	0	2.61	0	0.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	584.64	0	7.0413	0	34.5934	0	27.093	0	580.498	0	2.57	0	0.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	580.63	0	7.0742	0	34.5941	0	27.089	0	576.522	0	2.53	0	0.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	576.48	0	7.1149	0	34.5958	0	27.085	0	572.407	0	2.50	0	0.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	572.49	0	7.1553	0	34.5946	0	27.078	0	568.451	0	2.49	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	568.54	0	7.2201	0	34.5971	0	27.071	0	564.534	0	2.46	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	564.56	0	7.2618	0	34.5979	0	27.066	0	560.587	0	2.46	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	560.67	0	7.2846	0	34.5985	0	27.063	0	556.730	0	2.45	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	556.81	0	7.3385	0	34.6019	0	27.058	0	552.902	0	2.42	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	551.79	0	7.3825	0	34.6018	0	27.052	0	547.924	0	2.42	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	548.02	0	7.4151	0	34.6034	0	27.048	0	544.185	0	2.40	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	544.17	0	7.4509	0	34.6028	0	27.043	0	540.367	0	2.42	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	540.29	0	7.4722	0	34.6029	0	27.040	0	536.519	0	2.40	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	536.58	0	7.5059	0	34.6038	0	27.036	0	532.840	0	2.40	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	531.77	0	7.5408	0	34.6044	0	27.031	0	528.070	0	2.39	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	528.13	0	7.5678	0	34.6042	0	27.027	0	524.460	0	2.39	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	524.51	0	7.6004	0	34.6067	0	27.024	0	520.869	0	2.39	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	520.89	0	7.6326	0	34.6083	0	27.021	0	517.279	0	2.38	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	516.18	0	7.6723	0	34.6105	0	27.017	0	512.607	0	2.38	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	512.56	0	7.6880	0	34.6108	0	27.015	0	509.017	0	2.38	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	508.80	0	7.7004	0	34.6102	0	27.012	0	505.287	0	2.37	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	504.07	0	7.7379	0	34.6108	0	27.007	0	500.596	0	2.37	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	500.46	0	7.7761	0	34.6130	0	27.003	0	497.015	0	2.36	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	496.70	0	7.8254	0	34.6170	0	26.999	0	493.285	0	2.36	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	491.87	0	7.8641	0	34.6198	0	26.996	0	488.494	0	2.37	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	488.13	0	7.8938	0	34.6208	0	26.992	0	484.784	0	2.37	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	484.22	0	7.9110	0	34.6139	0	26.984	0	480.906	0	2.36	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	480.34	0	7.9700	0	34.6147	0	26.976	0	477.057	0	2.35	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	476.47	0	8.0013	0	34.6144	0	26.971	0	473.217	0	2.35	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	472.36	0	8.0895	0	34.6161	0	26.959	0	469.140	0	2.34	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	468.28	0	8.1204	0	34.6175	0	26.955	0	465.092	0	2.35	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	464.13	0	8.1794	0	34.6187	0	26.947	0	460.975	0	2.34	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	459.96	0	8.2151	0	34.6193	0	26.943	0	456.838	0	2.33	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	455.80	0	8.2710	0	34.6227	0	26.937	0	452.711	0	2.33	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	452.82	0	8.3074	0	34.6228	0	26.931	0	449.754	0	2.33	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	448.59	0	8.3527	0	34.6246	0	26.926	0	445.558	0	2.32	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	444.37	0	8.4176	0	34.6266	0	26.917	0	441.371	0	2.32	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	440.16	0	8.4669	0	34.6285	0	26.911	0	437.193	0	2.32	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	435.80	0	8.5246	0	34.6320	0	26.905	0	432.867	0	2.33	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	432.85	0	8.5775	0	34.6317	0	26.896	0	429.940	0	2.32	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	428.65	0	8.6302	0	34.6329	0	26.889	0	425.773	0	2.31	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	424.45	0	8.6892	0	34.6355	0	26.882	0	421.605	0	2.30	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	420.38	0	8.7820	0	34.6403	0	26.871	0	417.567	0	2.29	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	416.25	0	8.8509	0	34.6437	0	26.863	0	413.468	0	2.29	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	412.18	0	8.9070	0	34.6441	0	26.854	0	409.430	0	2.29	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	408.14	0	8.9659	0	34.6468	0	26.847	0	405.421	0	2.28	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	404.06	0	9.0472	0	34.6516	0	26.838	0	401.372	0	2.28	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	399.91	0	9.0940	0	34.6541	0	26.832	0	397.253	0	2.27	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	395.95	0	9.2312	0	34.6572	0	26.812	0	393.323	0	2.27	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	391.95	0	9.2973	0	34.6605	0	26.804	0	389.354	0	2.27	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	387.91	0	9.3262	0	34.6627	0	26.801	0	385.344	0	2.27	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	383.92	0	9.3692	0	34.6653	0	26.796	0	381.384	0	2.26	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	379.87	0	9.4490	0	34.6694	0	26.786	0	377.365	0	2.25	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	375.79	0	9.5139	0	34.6738	0	26.779	0	373.315	0	2.24	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	371.73	0	9.6435	0	34.6836	0	26.765	0	369.286	0	2.23	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	368.84	0	9.6898	0	34.6851	0	26.759	0	366.417	0	2.23	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	364.69	0	9.7972	0	34.6942	0	26.748	0	362.298	0	2.22	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	360.40	0	9.8063	0	34.6970	0	26.748	0	358.040	0	2.22	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	356.13	0	9.9449	0	34.7027	0	26.729	0	353.801	0	2.21	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	351.81	0	10.0579	0	34.7082	0	26.714	0	349.513	0	2.20	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	348.71	0	10.0921	0	34.7109	0	26.710	0	346.436	0	2.20	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	344.23	0	10.1207	0	34.7152	0	26.709	0	341.989	0	2.20	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	339.69	0	10.2033	0	34.7160	0	26.695	0	337.482	0	2.19	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	336.41	0	10.2437	0	34.7130	0	26.686	0	334.226	0	2.19	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	331.70	0	10.2774	0	34.7146	0	26.681	0	329.551	0	2.19	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	328.27	0	10.3505	0	34.7118	0	26.666	0	326.146	0	2.19	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	324.83	0	10.3860	0	34.7138	0	26.662	0	322.730	0	2.19	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	319.71	0	10.4531	0	34.7197	0	26.654	0	317.647	0	2.18	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	316.14	0	10.4975	0	34.7210	0	26.647	0	314.103	0	2.18	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	312.57	0	10.5589	0	34.7262	0	26.641	0	310.559	0	2.19	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	307.34	0	10.6359	0	34.7308	0	26.631	0	305.366	0	2.18	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	303.59	0	10.6984	0	34.7372	0	26.624	0	301.643	0	2.18	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	299.69	0	10.7807	0	34.7454	0	26.616	0	297.771	0	2.24	0	0.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	295.83	0	10.8890	0	34.7554	0	26.605	0	293.938	0	2.37	0	0.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	291.96	0	10.9265	0	34.7554	0	26.598	0	290.096	0	2.66	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	288.00	0	10.9384	0	34.7584	0	26.598	0	286.164	0	2.78	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	284.08	0	10.9898	0	34.7600	0	26.590	0	282.272	0	2.89	0	1.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	280.18	0	11.0017	0	34.7523	0	26.582	0	278.399	0	3.00	0	1.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	276.25	0	11.0858	0	34.7587	0	26.571	0	274.497	0	2.96	0	1.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	272.23	0	11.1349	0	34.7607	0	26.564	0	270.505	0	3.04	0	1.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	268.35	0	11.1949	0	34.7613	0	26.553	0	266.652	0	3.08	0	1.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	264.50	0	11.2722	0	34.7654	0	26.542	0	262.829	0	3.20	0	1.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	260.64	0	11.3274	0	34.7697	0	26.535	0	258.995	0	3.93	0	1.5	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	255.30	0	11.3541	0	34.7708	0	26.531	0	253.692	0	4.35	0	1.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	251.48	0	11.3894	0	34.7765	0	26.529	0	249.899	0	4.45	0	1.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	247.76	0	11.4214	0	34.7767	0	26.523	0	246.204	0	4.49	0	1.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	244.03	0	11.4356	0	34.7770	0	26.521	0	242.500	0	4.43	0	1.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	240.33	0	11.4622	0	34.7784	0	26.517	0	238.825	0	4.56	0	1.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	236.65	0	11.5180	0	34.7851	0	26.512	0	235.170	0	4.77	0	1.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	231.56	0	11.6100	0	34.7959	0	26.503	0	230.115	0	5.26	0	2.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	227.98	0	11.6255	0	34.7940	0	26.498	0	226.559	0	5.60	0	2.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	224.32	0	11.6511	0	34.7947	0	26.494	0	222.924	0	6.05	0	2.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	219.46	0	11.7024	0	34.7983	0	26.487	0	218.097	0	6.20	0	2.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	216.00	0	11.7419	0	34.7953	0	26.477	0	214.660	0	6.53	0	2.5	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	212.64	0	11.7590	0	34.7906	0	26.470	0	211.323	0	6.80	0	2.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	207.93	0	11.7854	0	34.7897	0	26.465	0	206.644	0	5.70	0	2.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	204.63	0	11.8137	0	34.7910	0	26.460	0	203.366	0	4.71	0	1.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	200.06	0	11.8524	0	34.7927	0	26.454	0	198.827	0	3.66	0	1.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	196.75	0	11.8897	0	34.7942	0	26.448	0	195.539	0	3.34	0	1.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	192.20	0	11.9541	0	34.7972	0	26.438	0	191.019	0	2.85	0	1.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	187.61	0	12.0341	0	34.8015	0	26.426	0	186.459	0	2.62	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	184.23	0	12.1093	0	34.8049	0	26.414	0	183.101	0	2.59	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	179.67	0	12.1658	0	34.8083	0	26.406	0	178.571	0	2.64	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	176.38	0	12.2035	0	34.8103	0	26.400	0	175.303	0	2.54	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	171.58	0	12.2990	0	34.8144	0	26.385	0	170.534	0	2.56	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	168.16	0	12.3429	0	34.8175	0	26.379	0	167.136	0	2.63	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	164.61	0	12.3974	0	34.8206	0	26.370	0	163.609	0	2.67	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	159.41	0	12.4931	0	34.8243	0	26.355	0	158.443	0	2.74	0	1.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	155.83	0	12.5323	0	34.8262	0	26.348	0	154.886	0	2.85	0	1.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	152.13	0	12.5892	0	34.8295	0	26.340	0	151.210	0	2.94	0	1.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	148.49	0	12.6295	0	34.8302	0	26.332	0	147.593	0	4.60	0	1.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	143.48	0	12.6825	0	34.8292	0	26.321	0	142.615	0	6.31	0	2.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	139.86	0	12.7322	0	34.8329	0	26.314	0	139.018	0	7.32	0	2.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	136.54	0	12.7545	0	34.8316	0	26.308	0	135.719	0	8.18	0	3.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	132.11	0	12.8357	0	34.8393	0	26.298	0	131.317	0	8.82	0	3.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	127.86	0	12.9006	0	34.8401	0	26.286	0	127.094	0	7.41	0	2.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	123.93	0	12.9447	0	34.8428	0	26.279	0	123.189	0	7.02	0	2.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	120.30	0	13.0153	0	34.8393	0	26.262	0	119.582	0	5.91	0	2.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	115.92	0	13.0983	0	34.8406	0	26.246	0	115.229	0	6.87	0	2.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	112.82	0	13.1853	0	34.8427	0	26.230	0	112.148	0	7.08	0	2.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	108.08	0	13.3416	0	34.8517	0	26.205	0	107.438	0	6.26	0	2.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	103.98	0	13.4399	0	34.8524	0	26.186	0	103.363	0	5.85	0	2.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	100.50	0	13.5258	0	34.8462	0	26.163	0	99.905	0	5.95	0	2.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	97.93	0	13.5702	0	34.8411	0	26.150	0	97.350	0	6.22	0	2.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	96.33	0	13.5735	0	34.8413	0	26.149	0	95.760	0	6.35	0	2.5	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	94.70	0	13.6461	0	34.8465	0	26.138	0	94.140	0	6.33	0	2.5	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	91.86	0	13.7256	0	34.8370	0	26.114	0	91.318	0	6.65	0	2.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	90.16	0	13.8153	0	34.8426	0	26.100	0	89.628	0	6.84	0	2.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	88.41	0	13.8686	0	34.8417	0	26.088	0	87.889	0	6.79	0	2.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	86.69	0	13.9337	0	34.8471	0	26.079	0	86.179	0	6.92	0	2.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	83.67	0	14.0126	0	34.8487	0	26.063	0	83.178	0	7.48	0	3.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	81.92	0	14.0037	0	34.8418	0	26.060	0	81.438	0	7.55	0	3.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	80.04	0	14.0847	0	34.8450	0	26.045	0	79.570	0	7.51	0	3.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	78.17	0	14.1723	0	34.8492	0	26.030	0	77.711	0	7.70	0	3.1	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	76.26	0	14.2200	0	34.8445	0	26.016	0	75.813	0	8.22	0	3.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	74.36	0	14.3307	0	34.8420	0	25.991	0	73.924	0	8.24	0	3.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	72.40	0	14.4195	0	34.8455	0	25.974	0	71.976	0	8.62	0	3.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	70.37	0	14.5057	0	34.8464	0	25.956	0	69.958	0	9.25	0	3.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	68.44	0	14.5442	0	34.8374	0	25.941	0	68.040	0	9.96	0	4.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	66.44	0	14.5996	0	34.8321	0	25.925	0	66.052	0	10.66	0	4.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	64.54	0	14.6149	0	34.8241	0	25.916	0	64.163	0	11.34	0	4.5	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	62.55	0	14.6739	0	34.8257	0	25.904	0	62.185	0	11.60	0	4.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	60.63	0	14.7578	0	34.8189	0	25.881	0	60.277	0	11.54	0	4.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	58.76	0	14.8136	0	34.8102	0	25.862	0	58.418	0	11.81	0	4.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	55.75	0	14.9383	0	34.8027	0	25.829	0	55.426	0	11.53	0	4.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	54.20	0	15.0718	0	34.8036	0	25.800	0	53.885	0	10.75	0	4.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	52.67	0	15.1707	0	34.7991	0	25.775	0	52.364	0	9.94	0	4.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	50.40	0	15.4751	0	34.8129	0	25.718	0	50.107	0	10.87	0	4.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	48.53	0	15.6115	0	34.8075	0	25.683	0	48.249	0	15.62	0	6.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	46.77	0	15.6754	0	34.8011	0	25.663	0	46.499	0	18.47	0	7.5	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	44.80	0	15.7743	0	34.8028	0	25.642	0	44.541	0	19.18	0	7.8	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	42.62	0	16.0249	0	34.8118	0	25.592	0	42.373	0	20.69	0	8.5	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	40.14	0	16.2399	0	34.8088	0	25.540	0	39.908	0	23.16	0	9.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	38.67	0	16.5541	0	34.8020	0	25.462	0	38.447	0	24.59	0	10.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	36.20	0	16.8200	0	34.7814	0	25.384	0	35.991	0	27.70	0	11.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	34.85	0	17.0050	0	34.7766	0	25.337	0	34.649	0	29.05	0	12.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	32.68	0	17.3388	0	34.7611	0	25.245	0	32.492	0	30.92	0	13.0	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	30.82	0	17.5729	0	34.7601	0	25.188	0	30.643	0	34.20	0	14.5	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	28.82	0	18.2302	0	34.7181	0	24.994	0	28.654	0	41.08	0	17.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	26.71	0	19.2186	0	34.6441	0	24.688	0	26.557	0	49.19	0	21.5	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	24.94	0	20.6133	0	34.6588	0	24.334	0	24.797	0	63.89	0	28.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	22.83	0	22.9867	0	34.6019	0	23.631	0	22.699	0	120.83	0	56.3	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	20.72	0	24.5828	0	34.4242	0	23.028	0	20.601	0	135.63	0	64.9	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	18.90	0	24.8131	0	34.4299	0	22.963	0	18.792	0	137.80	0	66.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	16.98	0	26.9219	0	34.2462	0	22.171	0	16.883	0	178.60	0	88.7	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	14.44	0	27.7566	0	34.1020	0	21.795	0	14.357	0	202.02	0	101.6	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	12.42	0	27.9936	0	34.0105	0	21.649	0	12.349	0	202.54	0	102.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	10.83	0	28.0129	0	34.0068	0	21.640	0	10.768	0	202.85	0	102.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	8.68	0	28.6183	0	33.7422	0	21.242	0	8.630	0	197.27	0	100.4	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	6.66	0	28.7748	0	33.5743	0	21.065	0	6.622	0	196.52	0	100.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0	4.82	0	28.5475	0	33.1987	0	20.858	0	4.793	0	197.80	0	100.2	0
5906480	106	C	07/03/2024	14:39	270.459	10.935	0	0														
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1997.50	0	2.3812	0	34.6456	0	27.661	0	1976.716	0	84.21	0	25.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1948.00	0	2.4537	0	34.6423	0	27.652	0	1927.954	0	79.75	0	24.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1898.25	0	2.5131	0	34.6397	0	27.645	0	1878.936	0	78.90	0	24.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1847.90	0	2.6011	0	34.6355	0	27.634	0	1829.315	0	74.92	0	22.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1798.77	0	2.6952	0	34.6317	0	27.622	0	1780.884	0	71.01	0	21.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1747.51	0	2.7766	0	34.6285	0	27.612	0	1730.343	0	67.86	0	20.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1698.00	0	2.8716	0	34.6243	0	27.600	0	1681.515	0	64.10	0	19.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1648.71	0	2.9773	0	34.6202	0	27.587	0	1632.894	0	61.14	0	18.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1599.05	0	3.0880	0	34.6159	0	27.574	0	1583.896	0	55.29	0	17.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1549.19	0	3.1611	0	34.6136	0	27.565	0	1534.689	0	51.98	0	16.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1498.01	0	3.2862	0	34.6095	0	27.550	0	1484.168	0	50.45	0	15.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1448.08	0	3.3886	0	34.6055	0	27.537	0	1434.868	0	46.66	0	14.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1398.72	0	3.5324	0	34.6010	0	27.519	0	1386.121	0	42.65	0	13.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1349.00	0	3.6691	0	34.5971	0	27.502	0	1337.006	0	38.60	0	12.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1295.85	0	3.8264	0	34.5940	0	27.484	0	1284.491	0	35.89	0	11.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1248.42	0	3.9794	0	34.5877	0	27.463	0	1237.616	0	30.66	0	9.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1198.06	0	4.1627	0	34.5861	0	27.442	0	1187.834	0	28.56	0	9.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1148.24	0	4.2883	0	34.5835	0	27.427	0	1138.574	0	27.18	0	8.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1099.12	0	4.4447	0	34.5798	0	27.407	0	1089.995	0	22.02	0	7.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	1049.27	0	4.6151	0	34.5772	0	27.386	0	1040.682	0	18.93	0	6.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	998.39	0	4.7953	0	34.5739	0	27.363	0	990.339	0	15.88	0	5.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	975.83	0	4.8922	0	34.5736	0	27.351	0	968.013	0	15.16	0	4.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	974.30	0	4.8945	0	34.5733	0	27.351	0	966.499	0	14.98	0	4.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	972.88	0	4.8965	0	34.5736	0	27.351	0	965.093	0	14.83	0	4.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	968.08	0	4.9127	0	34.5730	0	27.349	0	960.343	0	14.46	0	4.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	964.51	0	4.9311	0	34.5735	0	27.347	0	956.809	0	14.26	0	4.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	960.90	0	4.9585	0	34.5741	0	27.344	0	953.236	0	14.40	0	4.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	956.20	0	4.9800	0	34.5734	0	27.341	0	948.584	0	14.34	0	4.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	952.57	0	5.0001	0	34.5726	0	27.338	0	944.992	0	13.92	0	4.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	947.95	0	5.0138	0	34.5726	0	27.337	0	940.419	0	13.62	0	4.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	944.40	0	5.0364	0	34.5728	0	27.334	0	936.905	0	13.51	0	4.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	940.84	0	5.0645	0	34.5729	0	27.331	0	933.381	0	13.54	0	4.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	936.21	0	5.0914	0	34.5730	0	27.328	0	928.798	0	13.60	0	4.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	932.69	0	5.1136	0	34.5735	0	27.326	0	925.314	0	13.50	0	4.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	928.03	0	5.1340	0	34.5726	0	27.323	0	920.701	0	13.04	0	4.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	924.50	0	5.1548	0	34.5729	0	27.320	0	917.206	0	12.66	0	4.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	920.93	0	5.1713	0	34.5735	0	27.319	0	913.672	0	12.63	0	4.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	916.30	0	5.1846	0	34.5731	0	27.317	0	909.089	0	12.58	0	4.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	912.69	0	5.2047	0	34.5726	0	27.314	0	905.515	0	12.51	0	4.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	908.07	0	5.2245	0	34.5725	0	27.312	0	900.941	0	12.28	0	4.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	904.48	0	5.2413	0	34.5725	0	27.310	0	897.387	0	12.00	0	3.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	900.89	0	5.2516	0	34.5718	0	27.308	0	893.833	0	11.46	0	3.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	896.11	0	5.2799	0	34.5714	0	27.304	0	889.101	0	11.03	0	3.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	892.49	0	5.2889	0	34.5716	0	27.303	0	885.517	0	10.70	0	3.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	887.85	0	5.3081	0	34.5714	0	27.301	0	880.923	0	10.60	0	3.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	884.32	0	5.3214	0	34.5706	0	27.299	0	877.428	0	10.35	0	3.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	880.65	0	5.3443	0	34.5712	0	27.296	0	873.794	0	10.10	0	3.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	876.09	0	5.3621	0	34.5720	0	27.295	0	869.279	0	10.00	0	3.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	872.56	0	5.3767	0	34.5719	0	27.293	0	865.784	0	10.15	0	3.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	867.88	0	5.3838	0	34.5721	0	27.292	0	861.149	0	10.32	0	3.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	864.39	0	5.3939	0	34.5725	0	27.291	0	857.694	0	10.40	0	3.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	860.79	0	5.4208	0	34.5715	0	27.287	0	854.129	0	10.29	0	3.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	856.21	0	5.4386	0	34.5728	0	27.286	0	849.594	0	9.99	0	3.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	852.72	0	5.4551	0	34.5724	0	27.284	0	846.138	0	9.87	0	3.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	848.22	0	5.4761	0	34.5730	0	27.282	0	841.682	0	9.84	0	3.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	844.73	0	5.4882	0	34.5723	0	27.280	0	838.225	0	9.75	0	3.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	840.17	0	5.5208	0	34.5730	0	27.276	0	833.710	0	9.69	0	3.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	836.82	0	5.5420	0	34.5734	0	27.274	0	830.392	0	9.58	0	3.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	832.34	0	5.5676	0	34.5735	0	27.271	0	825.955	0	9.48	0	3.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	828.01	0	5.5868	0	34.5745	0	27.269	0	821.667	0	9.41	0	3.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	824.70	0	5.6198	0	34.5739	0	27.265	0	818.389	0	9.35	0	3.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	820.36	0	5.6492	0	34.5742	0	27.262	0	814.091	0	9.15	0	3.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	816.15	0	5.6741	0	34.5741	0	27.258	0	809.921	0	9.09	0	3.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	812.93	0	5.6889	0	34.5747	0	27.257	0	806.732	0	9.05	0	3.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	808.60	0	5.7032	0	34.5744	0	27.255	0	802.443	0	8.98	0	3.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	804.42	0	5.7227	0	34.5746	0	27.253	0	798.303	0	8.86	0	2.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	800.29	0	5.7349	0	34.5744	0	27.251	0	794.212	0	8.79	0	2.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	796.15	0	5.7501	0	34.5747	0	27.249	0	790.111	0	8.68	0	2.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	792.06	0	5.7661	0	34.5746	0	27.247	0	786.060	0	8.49	0	2.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	788.93	0	5.7790	0	34.5743	0	27.245	0	782.960	0	8.29	0	2.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	784.78	0	5.7979	0	34.5751	0	27.244	0	778.849	0	8.19	0	2.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	780.72	0	5.8341	0	34.5743	0	27.238	0	774.827	0	8.05	0	2.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	776.78	0	5.8434	0	34.5760	0	27.239	0	770.924	0	7.83	0	2.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	772.79	0	5.8563	0	34.5753	0	27.236	0	766.971	0	7.80	0	2.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	768.90	0	5.8843	0	34.5757	0	27.233	0	763.118	0	7.73	0	2.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	764.08	0	5.9079	0	34.5758	0	27.230	0	758.343	0	7.53	0	2.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	760.16	0	5.9431	0	34.5757	0	27.226	0	754.459	0	7.14	0	2.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	756.18	0	5.9812	0	34.5765	0	27.222	0	750.516	0	7.04	0	2.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	752.31	0	6.0102	0	34.5770	0	27.218	0	746.682	0	6.99	0	2.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	748.53	0	6.0351	0	34.5774	0	27.215	0	742.937	0	6.94	0	2.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	744.65	0	6.0556	0	34.5785	0	27.214	0	739.093	0	6.90	0	2.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	740.83	0	6.0791	0	34.5782	0	27.210	0	735.308	0	6.79	0	2.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	736.05	0	6.1132	0	34.5783	0	27.206	0	730.572	0	6.49	0	2.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	732.25	0	6.1545	0	34.5777	0	27.200	0	726.807	0	6.35	0	2.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	728.50	0	6.1807	0	34.5796	0	27.198	0	723.092	0	6.18	0	2.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	724.76	0	6.2190	0	34.5797	0	27.194	0	719.386	0	6.13	0	2.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	720.16	0	6.2489	0	34.5803	0	27.190	0	714.828	0	6.00	0	2.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	716.36	0	6.2723	0	34.5815	0	27.188	0	711.062	0	6.07	0	2.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	712.61	0	6.3272	0	34.5829	0	27.182	0	707.346	0	6.56	0	2.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	707.05	0	6.3496	0	34.5843	0	27.180	0	701.837	0	6.96	0	2.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	702.53	0	6.3708	0	34.5846	0	27.178	0	697.358	0	7.11	0	2.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	699.73	0	6.3752	0	34.5851	0	27.177	0	694.583	0	7.23	0	2.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	695.67	0	6.4076	0	34.5860	0	27.174	0	690.560	0	7.41	0	2.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	692.84	0	6.4250	0	34.5866	0	27.172	0	687.755	0	7.56	0	2.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	688.71	0	6.4546	0	34.5864	0	27.168	0	683.662	0	7.49	0	2.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	684.69	0	6.4805	0	34.5883	0	27.166	0	679.678	0	7.65	0	2.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	680.61	0	6.5133	0	34.5878	0	27.161	0	675.635	0	7.66	0	2.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	676.55	0	6.5327	0	34.5885	0	27.159	0	671.611	0	7.35	0	2.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	672.50	0	6.5451	0	34.5848	0	27.155	0	667.597	0	6.71	0	2.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	668.47	0	6.5771	0	34.5850	0	27.150	0	663.603	0	5.64	0	1.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	664.48	0	6.6063	0	34.5854	0	27.147	0	659.648	0	4.89	0	1.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	660.49	0	6.6144	0	34.5857	0	27.146	0	655.693	0	4.54	0	1.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	656.52	0	6.6317	0	34.5861	0	27.144	0	651.758	0	4.22	0	1.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	652.50	0	6.6686	0	34.5862	0	27.139	0	647.774	0	4.00	0	1.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	648.52	0	6.6907	0	34.5876	0	27.137	0	643.829	0	3.91	0	1.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	644.53	0	6.7178	0	34.5882	0	27.134	0	639.874	0	3.67	0	1.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	640.37	0	6.7602	0	34.5878	0	27.128	0	635.750	0	3.48	0	1.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	636.38	0	6.7737	0	34.5884	0	27.126	0	631.795	0	3.30	0	1.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	632.33	0	6.8074	0	34.5889	0	27.122	0	627.780	0	3.11	0	1.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	628.33	0	6.8468	0	34.5893	0	27.117	0	623.815	0	3.06	0	1.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	624.30	0	6.8684	0	34.5895	0	27.114	0	619.820	0	2.98	0	1.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	620.23	0	6.8830	0	34.5904	0	27.113	0	615.785	0	2.89	0	1.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	616.16	0	6.9350	0	34.5927	0	27.108	0	611.750	0	2.83	0	1.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	612.12	0	6.9807	0	34.5928	0	27.101	0	607.745	0	2.74	0	0.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	608.10	0	7.0071	0	34.5932	0	27.098	0	603.760	0	2.67	0	0.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	604.05	0	7.0462	0	34.5940	0	27.093	0	599.744	0	2.61	0	0.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	599.92	0	7.0940	0	34.5947	0	27.087	0	595.650	0	2.57	0	0.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	596.10	0	7.1110	0	34.5953	0	27.085	0	591.862	0	2.54	0	0.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	592.29	0	7.1392	0	34.5957	0	27.082	0	588.085	0	2.52	0	0.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	588.44	0	7.1544	0	34.5956	0	27.079	0	584.268	0	2.50	0	0.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	584.56	0	7.2082	0	34.5964	0	27.073	0	580.421	0	2.49	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	580.69	0	7.2232	0	34.5970	0	27.071	0	576.583	0	2.48	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	576.76	0	7.2660	0	34.5980	0	27.066	0	572.687	0	2.46	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	572.81	0	7.3007	0	34.5999	0	27.062	0	568.770	0	2.46	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	568.84	0	7.3191	0	34.6007	0	27.060	0	564.833	0	2.47	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	563.76	0	7.3616	0	34.6009	0	27.054	0	559.796	0	2.45	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	559.85	0	7.4040	0	34.6026	0	27.050	0	555.919	0	2.45	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	555.90	0	7.4477	0	34.6032	0	27.044	0	552.002	0	2.44	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	551.95	0	7.4925	0	34.6047	0	27.038	0	548.084	0	2.44	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	547.91	0	7.5207	0	34.6055	0	27.035	0	544.078	0	2.44	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	543.99	0	7.5500	0	34.6050	0	27.030	0	540.191	0	2.43	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	539.98	0	7.5883	0	34.6054	0	27.025	0	536.214	0	2.42	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	535.89	0	7.6101	0	34.6060	0	27.022	0	532.157	0	2.42	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	531.81	0	7.6552	0	34.6070	0	27.017	0	528.111	0	2.41	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	527.79	0	7.6824	0	34.6076	0	27.013	0	524.124	0	2.41	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	523.77	0	7.7400	0	34.6071	0	27.004	0	520.137	0	2.40	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	519.78	0	7.7982	0	34.6078	0	26.996	0	516.180	0	2.40	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	515.77	0	7.8289	0	34.6093	0	26.993	0	512.202	0	2.41	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	511.75	0	7.8540	0	34.6103	0	26.990	0	508.215	0	2.40	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	507.80	0	7.9042	0	34.6103	0	26.983	0	504.297	0	2.40	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	503.80	0	7.9374	0	34.6119	0	26.979	0	500.330	0	2.40	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	500.85	0	7.9738	0	34.6130	0	26.974	0	497.403	0	2.39	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	496.86	0	8.0120	0	34.6156	0	26.971	0	493.446	0	2.38	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	491.74	0	8.0910	0	34.6177	0	26.960	0	488.367	0	2.38	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	487.87	0	8.1541	0	34.6194	0	26.952	0	484.528	0	2.37	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	484.02	0	8.2346	0	34.6266	0	26.946	0	480.709	0	2.37	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	480.17	0	8.2590	0	34.6250	0	26.941	0	476.889	0	2.37	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	476.33	0	8.2897	0	34.6260	0	26.937	0	473.080	0	2.36	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	472.43	0	8.3524	0	34.6269	0	26.928	0	469.211	0	2.35	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	468.59	0	8.4134	0	34.6278	0	26.919	0	465.402	0	2.35	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	464.67	0	8.4715	0	34.6299	0	26.912	0	461.513	0	2.35	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	459.78	0	8.5712	0	34.6327	0	26.899	0	456.661	0	2.35	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	456.02	0	8.6012	0	34.6357	0	26.896	0	452.931	0	2.34	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	452.27	0	8.6392	0	34.6376	0	26.892	0	449.210	0	2.34	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	448.46	0	8.7320	0	34.6379	0	26.878	0	445.430	0	2.33	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	444.70	0	8.7949	0	34.6389	0	26.868	0	441.700	0	2.33	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	439.88	0	8.8752	0	34.6407	0	26.857	0	436.917	0	2.33	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	436.08	0	8.9399	0	34.6452	0	26.850	0	433.147	0	2.32	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	432.16	0	9.0013	0	34.6482	0	26.843	0	429.257	0	2.31	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	428.34	0	9.0474	0	34.6515	0	26.838	0	425.467	0	2.31	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	424.53	0	9.1057	0	34.6521	0	26.829	0	421.686	0	2.30	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	420.68	0	9.1732	0	34.6544	0	26.820	0	417.866	0	2.30	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	416.84	0	9.2317	0	34.6568	0	26.812	0	414.055	0	2.30	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	411.88	0	9.3414	0	34.6594	0	26.797	0	409.133	0	2.29	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	407.90	0	9.4249	0	34.6625	0	26.785	0	405.184	0	2.29	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	403.98	0	9.4582	0	34.6658	0	26.782	0	401.294	0	2.28	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	400.07	0	9.5117	0	34.6673	0	26.775	0	397.413	0	2.28	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	395.99	0	9.6042	0	34.6720	0	26.763	0	393.364	0	2.27	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	392.01	0	9.6413	0	34.6761	0	26.760	0	389.414	0	2.26	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	387.92	0	9.6990	0	34.6777	0	26.752	0	385.355	0	2.26	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	383.91	0	9.7906	0	34.6805	0	26.738	0	381.376	0	2.25	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	379.87	0	9.8405	0	34.6867	0	26.735	0	377.366	0	2.24	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	375.85	0	9.9889	0	34.6892	0	26.712	0	373.376	0	2.24	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	371.89	0	10.0588	0	34.6925	0	26.702	0	369.446	0	2.23	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	367.76	0	10.1510	0	34.6966	0	26.690	0	365.346	0	2.23	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	363.65	0	10.2374	0	34.7042	0	26.681	0	361.267	0	2.23	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	360.60	0	10.2912	0	34.7094	0	26.675	0	358.240	0	2.21	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	356.40	0	10.3251	0	34.7123	0	26.672	0	354.071	0	2.22	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	352.13	0	10.4440	0	34.7170	0	26.655	0	349.832	0	2.22	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	347.84	0	10.4712	0	34.7172	0	26.650	0	345.574	0	2.23	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	344.74	0	10.5001	0	34.7189	0	26.646	0	342.496	0	2.21	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	340.31	0	10.5672	0	34.7225	0	26.637	0	338.099	0	2.21	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	335.85	0	10.6007	0	34.7244	0	26.633	0	333.671	0	2.22	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	332.67	0	10.6436	0	34.7265	0	26.627	0	330.515	0	2.23	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	328.12	0	10.6951	0	34.7304	0	26.620	0	325.998	0	2.22	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	324.87	0	10.7353	0	34.7311	0	26.614	0	322.771	0	2.22	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	319.97	0	10.7841	0	34.7341	0	26.607	0	317.907	0	2.21	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	316.57	0	10.8309	0	34.7364	0	26.601	0	314.531	0	2.21	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	311.72	0	10.9054	0	34.7406	0	26.590	0	309.716	0	2.21	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	308.29	0	10.9532	0	34.7434	0	26.584	0	306.311	0	2.21	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	304.75	0	10.9858	0	34.7463	0	26.580	0	302.796	0	2.21	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	299.68	0	11.0564	0	34.7556	0	26.575	0	297.762	0	2.19	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	296.08	0	11.1113	0	34.7542	0	26.564	0	294.188	0	2.23	0	0.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	292.38	0	11.1622	0	34.7589	0	26.558	0	290.514	0	2.32	0	0.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	288.66	0	11.2169	0	34.7605	0	26.549	0	286.820	0	2.43	0	0.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	283.53	0	11.3239	0	34.7679	0	26.535	0	281.726	0	2.35	0	0.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	279.92	0	11.4250	0	34.7709	0	26.519	0	278.142	0	2.35	0	0.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	276.13	0	11.4463	0	34.7732	0	26.517	0	274.378	0	2.45	0	0.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	272.47	0	11.4884	0	34.7766	0	26.511	0	270.744	0	2.51	0	0.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	267.35	0	11.5735	0	34.7794	0	26.498	0	265.660	0	2.61	0	1.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	263.78	0	11.6124	0	34.7820	0	26.492	0	262.115	0	2.68	0	1.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	260.17	0	11.6582	0	34.7822	0	26.484	0	258.530	0	3.15	0	1.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	256.68	0	11.6862	0	34.7863	0	26.482	0	255.064	0	2.78	0	1.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	251.70	0	11.7458	0	34.7874	0	26.471	0	250.118	0	2.81	0	1.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	248.15	0	11.8359	0	34.7934	0	26.459	0	246.593	0	3.40	0	1.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	244.72	0	11.8826	0	34.7975	0	26.453	0	243.186	0	4.97	0	1.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	239.89	0	11.9553	0	34.8053	0	26.445	0	238.389	0	5.87	0	2.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	236.51	0	12.0411	0	34.8101	0	26.433	0	235.032	0	6.29	0	2.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	231.72	0	12.0942	0	34.8109	0	26.423	0	230.275	0	6.89	0	2.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	228.52	0	12.1522	0	34.8141	0	26.414	0	227.097	0	7.27	0	2.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	224.00	0	12.1804	0	34.8170	0	26.411	0	222.607	0	8.23	0	3.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	220.83	0	12.2165	0	34.8175	0	26.405	0	219.458	0	8.80	0	3.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	216.37	0	12.2192	0	34.8184	0	26.405	0	215.029	0	9.29	0	3.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	211.97	0	12.2583	0	34.8206	0	26.399	0	210.658	0	9.59	0	3.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	207.63	0	12.3101	0	34.8207	0	26.389	0	206.347	0	9.96	0	3.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	204.54	0	12.3273	0	34.8214	0	26.386	0	203.278	0	10.51	0	4.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	200.25	0	12.3612	0	34.8246	0	26.382	0	199.016	0	11.01	0	4.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	195.92	0	12.3940	0	34.8280	0	26.378	0	194.715	0	11.44	0	4.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	192.78	0	12.4259	0	34.8310	0	26.374	0	191.596	0	11.69	0	4.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	188.44	0	12.4990	0	34.8324	0	26.360	0	187.284	0	12.22	0	4.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	184.16	0	12.5775	0	34.8364	0	26.348	0	183.032	0	13.13	0	5.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	179.89	0	12.6051	0	34.8396	0	26.345	0	178.790	0	13.90	0	5.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	176.78	0	12.6291	0	34.8401	0	26.341	0	175.701	0	14.08	0	5.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	172.47	0	12.6648	0	34.8453	0	26.338	0	171.419	0	14.14	0	5.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	168.11	0	12.7726	0	34.8502	0	26.320	0	167.087	0	14.85	0	5.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	163.65	0	12.8150	0	34.8522	0	26.313	0	162.656	0	16.41	0	6.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	160.54	0	12.8251	0	34.8531	0	26.312	0	159.566	0	16.62	0	6.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	156.08	0	12.8750	0	34.8556	0	26.303	0	155.135	0	17.09	0	6.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	152.79	0	12.8977	0	34.8568	0	26.300	0	151.866	0	16.76	0	6.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	148.33	0	12.9633	0	34.8593	0	26.288	0	147.435	0	17.20	0	6.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	143.84	0	13.0065	0	34.8623	0	26.282	0	142.973	0	17.90	0	6.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	140.73	0	13.0458	0	34.8642	0	26.276	0	139.883	0	17.48	0	6.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	136.33	0	13.1100	0	34.8675	0	26.265	0	135.511	0	17.36	0	6.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	132.00	0	13.1403	0	34.8701	0	26.261	0	131.208	0	18.20	0	7.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	127.80	0	13.1810	0	34.8736	0	26.255	0	127.035	0	17.71	0	6.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	124.83	0	13.2512	0	34.8751	0	26.242	0	124.084	0	17.12	0	6.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	120.79	0	13.3023	0	34.8743	0	26.231	0	120.069	0	16.12	0	6.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	115.74	0	13.3505	0	34.8730	0	26.220	0	115.050	0	15.06	0	5.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	112.00	0	13.4273	0	34.8790	0	26.209	0	111.334	0	14.20	0	5.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	108.25	0	13.4961	0	34.8808	0	26.196	0	107.607	0	14.06	0	5.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	104.64	0	13.5497	0	34.8765	0	26.182	0	104.019	0	14.10	0	5.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	100.06	0	13.6532	0	34.8799	0	26.163	0	99.468	0	14.20	0	5.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	98.57	0	13.7233	0	34.8766	0	26.146	0	97.987	0	13.92	0	5.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	96.03	0	13.7661	0	34.8751	0	26.136	0	95.462	0	13.27	0	5.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	94.58	0	13.7731	0	34.8736	0	26.133	0	94.021	0	13.10	0	5.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	92.06	0	13.8312	0	34.8744	0	26.121	0	91.517	0	13.22	0	5.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	90.56	0	13.8838	0	34.8713	0	26.108	0	90.026	0	13.31	0	5.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	88.03	0	13.9210	0	34.8730	0	26.101	0	87.511	0	13.22	0	5.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	86.57	0	13.9971	0	34.8711	0	26.084	0	86.060	0	13.49	0	5.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	83.96	0	14.0458	0	34.8705	0	26.073	0	83.466	0	14.42	0	5.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	82.33	0	14.1231	0	34.8726	0	26.059	0	81.846	0	14.78	0	5.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	80.79	0	14.1759	0	34.8538	0	26.033	0	80.315	0	15.03	0	6.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	78.21	0	14.2704	0	34.8395	0	26.002	0	77.751	0	14.27	0	5.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	76.68	0	14.2914	0	34.8358	0	25.994	0	76.230	0	13.44	0	5.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	73.94	0	14.3931	0	34.8371	0	25.973	0	73.507	0	12.38	0	4.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	72.38	0	14.4787	0	34.8384	0	25.956	0	71.956	0	12.50	0	5.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	70.78	0	14.5016	0	34.8347	0	25.948	0	70.366	0	12.81	0	5.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	67.95	0	14.5935	0	34.8307	0	25.925	0	67.553	0	12.87	0	5.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	66.19	0	14.6764	0	34.8311	0	25.908	0	65.804	0	12.73	0	5.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	64.49	0	14.8455	0	34.8442	0	25.881	0	64.114	0	13.30	0	5.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	62.74	0	14.9174	0	34.8424	0	25.864	0	62.374	0	15.17	0	6.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	59.73	0	15.0177	0	34.8402	0	25.840	0	59.382	0	18.01	0	7.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	57.99	0	15.0607	0	34.8326	0	25.825	0	57.653	0	19.11	0	7.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	56.11	0	15.0900	0	34.8332	0	25.819	0	55.784	0	19.83	0	8.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	54.30	0	15.1348	0	34.8333	0	25.809	0	53.985	0	20.55	0	8.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	52.45	0	15.1758	0	34.8197	0	25.789	0	52.145	0	20.59	0	8.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	50.72	0	15.3717	0	34.8085	0	25.737	0	50.426	0	19.29	0	7.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	47.89	0	15.4690	0	34.8095	0	25.716	0	47.612	0	18.63	0	7.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	46.29	0	15.6018	0	34.8112	0	25.688	0	46.022	0	18.69	0	7.6	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	43.97	0	15.7171	0	34.8091	0	25.660	0	43.716	0	19.28	0	7.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	42.58	0	15.8229	0	34.8074	0	25.635	0	42.334	0	19.45	0	8.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	40.44	0	16.0731	0	34.7930	0	25.567	0	40.206	0	20.30	0	8.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	38.56	0	16.1966	0	34.7772	0	25.526	0	38.337	0	22.79	0	9.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	36.86	0	16.4375	0	34.7788	0	25.472	0	36.647	0	25.33	0	10.5	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	34.85	0	16.8565	0	34.7940	0	25.385	0	34.649	0	31.35	0	13.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	32.87	0	17.7312	0	34.7664	0	25.154	0	32.681	0	44.62	0	18.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	30.67	0	18.3743	0	34.7247	0	24.964	0	30.494	0	53.08	0	22.8	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	28.87	0	19.0398	0	34.6630	0	24.749	0	28.704	0	56.18	0	24.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	26.90	0	20.0191	0	34.6107	0	24.455	0	26.745	0	63.04	0	27.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	24.66	0	20.3353	0	34.6181	0	24.377	0	24.518	0	65.85	0	29.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	22.68	0	20.7279	0	34.6245	0	24.277	0	22.550	0	70.66	0	31.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	20.95	0	20.7989	0	34.6153	0	24.251	0	20.830	0	78.65	0	35.3	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	18.91	0	24.4924	0	34.3523	0	23.000	0	18.802	0	134.07	0	64.0	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	16.90	0	27.6852	0	33.7617	0	21.562	0	16.803	0	181.79	0	91.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	15.04	0	27.8426	0	33.7006	0	21.465	0	14.954	0	189.77	0	95.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	12.92	0	28.4063	0	33.5386	0	21.160	0	12.846	0	196.30	0	99.4	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	10.89	0	28.4855	0	33.5473	0	21.140	0	10.828	0	196.53	0	99.7	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	8.84	0	28.4969	0	33.5480	0	21.137	0	8.790	0	196.87	0	99.9	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	6.38	0	28.5218	0	33.5517	0	21.131	0	6.344	0	197.18	0	100.1	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0	4.93	0	28.5637	0	33.5554	0	21.120	0	4.902	0	197.31	0	100.2	0
5906480	107	C	07/13/2024	22:00	270.491	10.839	0	0														
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1997.65	0	2.3507	0	34.6477	0	27.665	0	1976.852	0	86.25	0	26.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1948.00	0	2.4130	0	34.6449	0	27.657	0	1927.944	0	82.96	0	25.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1898.42	0	2.4829	0	34.6421	0	27.649	0	1879.093	0	80.13	0	24.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1848.42	0	2.5619	0	34.6386	0	27.639	0	1829.817	0	76.94	0	23.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1798.66	0	2.6560	0	34.6342	0	27.628	0	1780.766	0	73.57	0	22.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1747.62	0	2.7174	0	34.6315	0	27.620	0	1730.442	0	71.41	0	21.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1697.93	0	2.8318	0	34.6262	0	27.605	0	1681.437	0	67.57	0	20.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1648.38	0	2.9172	0	34.6223	0	27.594	0	1632.559	0	63.79	0	19.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1599.02	0	2.9890	0	34.6200	0	27.586	0	1583.857	0	60.83	0	18.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1548.85	0	3.0825	0	34.6172	0	27.575	0	1534.345	0	56.92	0	17.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1498.38	0	3.1941	0	34.6129	0	27.561	0	1484.525	0	52.76	0	16.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1448.45	0	3.3334	0	34.6072	0	27.543	0	1435.226	0	48.20	0	15.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1398.53	0	3.4573	0	34.6028	0	27.527	0	1385.925	0	44.00	0	13.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1348.81	0	3.5976	0	34.5994	0	27.511	0	1336.811	0	40.01	0	12.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1297.75	0	3.7767	0	34.5936	0	27.488	0	1286.361	0	35.54	0	11.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1248.84	0	3.9759	0	34.5894	0	27.465	0	1238.024	0	31.81	0	10.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1198.10	0	4.1166	0	34.5860	0	27.447	0	1187.867	0	28.59	0	9.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1148.96	0	4.2924	0	34.5831	0	27.426	0	1139.280	0	26.29	0	8.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1098.56	0	4.4888	0	34.5783	0	27.401	0	1089.435	0	21.45	0	6.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	1048.56	0	4.6603	0	34.5757	0	27.380	0	1039.974	0	18.45	0	5.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	998.72	0	4.8988	0	34.5727	0	27.350	0	990.660	0	14.79	0	4.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	975.46	0	5.0198	0	34.5728	0	27.336	0	967.641	0	13.55	0	4.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	974.00	0	5.0229	0	34.5722	0	27.335	0	966.196	0	13.51	0	4.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	972.55	0	5.0240	0	34.5728	0	27.336	0	964.761	0	13.48	0	4.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	967.79	0	5.0515	0	34.5725	0	27.332	0	960.050	0	13.39	0	4.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	964.24	0	5.0650	0	34.5730	0	27.331	0	956.537	0	13.37	0	4.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	960.65	0	5.0879	0	34.5728	0	27.328	0	952.984	0	13.31	0	4.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	955.97	0	5.1042	0	34.5719	0	27.326	0	948.352	0	13.14	0	4.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	952.39	0	5.1204	0	34.5714	0	27.323	0	944.808	0	12.89	0	4.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	948.77	0	5.1383	0	34.5720	0	27.322	0	941.225	0	12.68	0	4.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	944.12	0	5.1547	0	34.5717	0	27.320	0	936.622	0	12.48	0	4.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	940.57	0	5.1665	0	34.5716	0	27.318	0	933.109	0	12.09	0	3.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	935.86	0	5.1843	0	34.5727	0	27.317	0	928.446	0	12.05	0	3.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	932.25	0	5.2216	0	34.5712	0	27.311	0	924.873	0	12.40	0	4.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	928.72	0	5.2383	0	34.5720	0	27.310	0	921.379	0	12.18	0	4.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	924.06	0	5.2491	0	34.5722	0	27.309	0	916.766	0	12.23	0	4.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	920.50	0	5.2707	0	34.5732	0	27.307	0	913.242	0	12.29	0	4.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	916.87	0	5.3014	0	34.5730	0	27.303	0	909.648	0	12.47	0	4.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	912.23	0	5.3308	0	34.5719	0	27.299	0	905.055	0	12.13	0	4.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	908.51	0	5.3382	0	34.5726	0	27.298	0	901.372	0	11.84	0	3.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	904.90	0	5.3543	0	34.5730	0	27.297	0	897.798	0	11.71	0	3.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	900.17	0	5.3767	0	34.5721	0	27.293	0	893.115	0	11.50	0	3.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	896.57	0	5.3841	0	34.5729	0	27.293	0	889.551	0	11.28	0	3.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	891.95	0	5.4015	0	34.5718	0	27.290	0	884.977	0	10.86	0	3.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	888.47	0	5.4133	0	34.5720	0	27.289	0	881.532	0	10.46	0	3.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	883.93	0	5.4284	0	34.5722	0	27.287	0	877.037	0	10.24	0	3.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	880.36	0	5.4449	0	34.5718	0	27.285	0	873.502	0	9.94	0	3.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	876.77	0	5.4538	0	34.5711	0	27.283	0	869.947	0	9.54	0	3.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	872.32	0	5.4784	0	34.5719	0	27.281	0	865.541	0	9.17	0	3.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	867.95	0	5.5100	0	34.5726	0	27.278	0	861.214	0	9.05	0	3.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	864.53	0	5.5366	0	34.5725	0	27.274	0	857.828	0	9.14	0	3.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	860.10	0	5.5754	0	34.5731	0	27.270	0	853.441	0	9.16	0	3.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	856.81	0	5.5914	0	34.5737	0	27.269	0	850.183	0	9.19	0	3.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	852.57	0	5.6364	0	34.5743	0	27.264	0	845.985	0	9.23	0	3.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	848.32	0	5.6501	0	34.5744	0	27.262	0	841.776	0	9.24	0	3.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	844.19	0	5.6715	0	34.5745	0	27.259	0	837.686	0	9.15	0	3.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	840.06	0	5.6916	0	34.5741	0	27.257	0	833.596	0	9.06	0	3.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	836.04	0	5.7027	0	34.5746	0	27.256	0	829.615	0	9.01	0	3.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	832.11	0	5.7380	0	34.5747	0	27.251	0	825.723	0	8.94	0	3.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	828.17	0	5.7653	0	34.5748	0	27.248	0	821.821	0	8.87	0	2.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	824.30	0	5.7824	0	34.5751	0	27.246	0	817.988	0	8.77	0	2.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	820.53	0	5.8046	0	34.5750	0	27.243	0	814.254	0	8.39	0	2.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	816.80	0	5.8243	0	34.5754	0	27.241	0	810.560	0	8.32	0	2.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	812.21	0	5.8471	0	34.5757	0	27.238	0	806.014	0	8.19	0	2.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	808.57	0	5.8742	0	34.5755	0	27.235	0	802.409	0	7.96	0	2.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	804.18	0	5.8872	0	34.5758	0	27.233	0	798.061	0	7.80	0	2.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	797.92	0	5.9176	0	34.5752	0	27.229	0	791.860	0	7.54	0	2.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	793.60	0	5.9388	0	34.5761	0	27.227	0	787.581	0	7.19	0	2.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	792.16	0	5.9525	0	34.5752	0	27.225	0	786.155	0	7.16	0	2.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	788.25	0	5.9757	0	34.5757	0	27.222	0	782.282	0	6.87	0	2.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	784.40	0	6.0140	0	34.5773	0	27.218	0	778.468	0	6.81	0	2.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	780.50	0	6.0481	0	34.5772	0	27.214	0	774.605	0	6.76	0	2.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	776.66	0	6.0783	0	34.5787	0	27.211	0	770.801	0	6.73	0	2.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	772.70	0	6.0917	0	34.5777	0	27.209	0	766.878	0	6.66	0	2.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	768.82	0	6.1099	0	34.5778	0	27.207	0	763.034	0	6.56	0	2.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	763.74	0	6.1214	0	34.5788	0	27.206	0	758.002	0	6.46	0	2.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	759.81	0	6.1625	0	34.5790	0	27.201	0	754.108	0	6.34	0	2.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	755.90	0	6.1899	0	34.5797	0	27.198	0	750.235	0	6.21	0	2.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	751.94	0	6.2403	0	34.5798	0	27.191	0	746.312	0	6.23	0	2.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	748.02	0	6.2468	0	34.5809	0	27.191	0	742.428	0	6.33	0	2.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	744.02	0	6.2661	0	34.5812	0	27.189	0	738.465	0	6.41	0	2.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	740.03	0	6.3086	0	34.5812	0	27.183	0	734.512	0	6.30	0	2.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	736.10	0	6.3320	0	34.5832	0	27.182	0	730.618	0	6.23	0	2.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	732.02	0	6.3549	0	34.5826	0	27.178	0	726.575	0	6.31	0	2.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	727.97	0	6.3699	0	34.5826	0	27.176	0	722.562	0	6.20	0	2.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	724.01	0	6.3833	0	34.5819	0	27.174	0	718.639	0	5.84	0	2.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	720.02	0	6.4048	0	34.5821	0	27.171	0	714.685	0	5.41	0	1.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	715.99	0	6.4279	0	34.5828	0	27.169	0	710.692	0	5.13	0	1.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	712.00	0	6.4414	0	34.5829	0	27.167	0	706.738	0	5.03	0	1.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	708.06	0	6.4645	0	34.5833	0	27.164	0	702.834	0	4.96	0	1.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	704.06	0	6.4701	0	34.5830	0	27.163	0	698.870	0	4.88	0	1.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	700.00	0	6.5120	0	34.5845	0	27.159	0	694.847	0	4.69	0	1.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	695.93	0	6.5493	0	34.5840	0	27.154	0	690.813	0	4.46	0	1.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	691.92	0	6.5869	0	34.5846	0	27.149	0	686.840	0	4.23	0	1.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	687.95	0	6.6335	0	34.5853	0	27.143	0	682.905	0	3.99	0	1.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	683.95	0	6.6464	0	34.5868	0	27.143	0	678.941	0	3.81	0	1.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	679.98	0	6.6752	0	34.5869	0	27.139	0	675.007	0	3.70	0	1.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	676.02	0	6.6977	0	34.5868	0	27.136	0	671.082	0	3.60	0	1.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	672.00	0	6.7317	0	34.5885	0	27.133	0	667.098	0	3.51	0	1.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	668.00	0	6.7584	0	34.5883	0	27.129	0	663.133	0	3.54	0	1.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	663.86	0	6.7902	0	34.5894	0	27.125	0	659.030	0	3.39	0	1.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	659.95	0	6.8250	0	34.5903	0	27.121	0	655.155	0	3.26	0	1.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	655.98	0	6.8419	0	34.5917	0	27.120	0	651.220	0	3.20	0	1.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	652.03	0	6.8743	0	34.5909	0	27.115	0	647.304	0	3.09	0	1.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	648.04	0	6.9129	0	34.5923	0	27.111	0	643.349	0	2.99	0	1.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	644.11	0	6.9661	0	34.5930	0	27.104	0	639.454	0	2.89	0	1.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	640.19	0	6.9907	0	34.5936	0	27.101	0	635.568	0	2.79	0	0.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	636.34	0	7.0332	0	34.5950	0	27.096	0	631.752	0	2.71	0	0.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	632.48	0	7.0782	0	34.5959	0	27.091	0	627.926	0	2.63	0	0.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	628.70	0	7.1080	0	34.5961	0	27.087	0	624.178	0	2.59	0	0.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	623.75	0	7.1437	0	34.5968	0	27.082	0	619.271	0	2.54	0	0.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	619.93	0	7.1573	0	34.5973	0	27.081	0	615.484	0	2.51	0	0.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	616.10	0	7.1721	0	34.5977	0	27.079	0	611.688	0	2.50	0	0.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	612.38	0	7.2082	0	34.5975	0	27.074	0	608.000	0	2.49	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	608.64	0	7.2594	0	34.5985	0	27.067	0	604.292	0	2.48	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	603.81	0	7.3136	0	34.6008	0	27.061	0	599.503	0	2.48	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	600.06	0	7.3569	0	34.6029	0	27.057	0	595.785	0	2.47	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	596.38	0	7.4080	0	34.6038	0	27.050	0	592.137	0	2.45	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	592.74	0	7.4429	0	34.6040	0	27.046	0	588.528	0	2.45	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	588.15	0	7.4942	0	34.6068	0	27.040	0	583.977	0	2.45	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	584.58	0	7.5328	0	34.6063	0	27.034	0	580.437	0	2.44	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	580.88	0	7.5666	0	34.6063	0	27.030	0	576.769	0	2.44	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	576.31	0	7.6244	0	34.6084	0	27.023	0	572.237	0	2.43	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	572.76	0	7.6530	0	34.6090	0	27.019	0	568.717	0	2.43	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	568.05	0	7.6895	0	34.6105	0	27.015	0	564.047	0	2.42	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	564.51	0	7.7389	0	34.6113	0	27.008	0	560.536	0	2.40	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	559.88	0	7.8307	0	34.6127	0	26.996	0	555.945	0	2.41	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	556.32	0	7.8491	0	34.6137	0	26.994	0	552.415	0	2.40	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	552.74	0	7.9155	0	34.6141	0	26.985	0	548.865	0	2.40	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	548.12	0	7.9383	0	34.6168	0	26.983	0	544.283	0	2.39	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	544.57	0	8.0077	0	34.6209	0	26.976	0	540.763	0	2.39	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	539.91	0	8.0379	0	34.6239	0	26.974	0	536.141	0	2.40	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	536.18	0	8.0645	0	34.6216	0	26.968	0	532.442	0	2.39	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	532.54	0	8.0884	0	34.6230	0	26.966	0	528.832	0	2.38	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	528.87	0	8.1284	0	34.6252	0	26.961	0	525.192	0	2.38	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	524.10	0	8.1423	0	34.6216	0	26.956	0	520.461	0	2.39	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	520.47	0	8.1623	0	34.6241	0	26.955	0	516.861	0	2.38	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	516.78	0	8.1984	0	34.6248	0	26.950	0	513.201	0	2.37	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	512.05	0	8.2439	0	34.6261	0	26.944	0	508.510	0	2.36	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	508.40	0	8.2803	0	34.6260	0	26.939	0	504.890	0	2.36	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	504.70	0	8.3314	0	34.6291	0	26.933	0	501.220	0	2.37	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	499.87	0	8.4037	0	34.6315	0	26.924	0	496.429	0	2.36	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	496.13	0	8.4372	0	34.6291	0	26.917	0	492.719	0	2.35	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	492.40	0	8.4876	0	34.6289	0	26.909	0	489.019	0	2.35	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	488.74	0	8.5345	0	34.6307	0	26.903	0	485.388	0	2.34	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	484.00	0	8.6106	0	34.6328	0	26.893	0	480.686	0	2.35	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	480.37	0	8.6614	0	34.6339	0	26.886	0	477.085	0	2.35	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	476.76	0	8.6844	0	34.6310	0	26.880	0	473.504	0	2.35	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	472.07	0	8.7114	0	34.6325	0	26.877	0	468.851	0	2.34	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	468.31	0	8.7761	0	34.6352	0	26.869	0	465.121	0	2.33	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	464.65	0	8.8305	0	34.6380	0	26.862	0	461.490	0	2.33	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	459.97	0	8.9329	0	34.6423	0	26.850	0	456.847	0	2.32	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	456.36	0	9.0141	0	34.6467	0	26.840	0	453.266	0	2.31	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	452.75	0	9.0450	0	34.6480	0	26.836	0	449.684	0	2.31	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	448.06	0	9.0932	0	34.6510	0	26.831	0	445.031	0	2.31	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	444.41	0	9.1552	0	34.6546	0	26.823	0	441.409	0	2.31	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	440.76	0	9.2092	0	34.6579	0	26.817	0	437.788	0	2.30	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	435.81	0	9.2378	0	34.6571	0	26.812	0	432.876	0	2.31	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	432.05	0	9.2724	0	34.6573	0	26.806	0	429.146	0	2.29	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	428.28	0	9.3624	0	34.6617	0	26.795	0	425.405	0	2.29	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	424.52	0	9.4532	0	34.6668	0	26.784	0	421.674	0	2.28	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	420.70	0	9.5232	0	34.6704	0	26.776	0	417.883	0	2.28	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	416.79	0	9.5839	0	34.6739	0	26.768	0	414.003	0	2.27	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	411.75	0	9.6268	0	34.6761	0	26.763	0	409.002	0	2.28	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	407.81	0	9.6793	0	34.6782	0	26.756	0	405.092	0	2.27	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	403.72	0	9.7661	0	34.6850	0	26.746	0	401.033	0	2.26	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	399.75	0	9.8201	0	34.6874	0	26.739	0	397.094	0	2.25	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	396.86	0	9.8334	0	34.6879	0	26.737	0	394.226	0	2.25	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	392.66	0	9.8392	0	34.6878	0	26.736	0	390.057	0	2.25	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	388.48	0	9.9108	0	34.6912	0	26.727	0	385.909	0	2.24	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	384.19	0	9.9528	0	34.6928	0	26.721	0	381.651	0	2.25	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	379.86	0	10.0397	0	34.6964	0	26.709	0	377.354	0	2.23	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	376.77	0	10.0902	0	34.6991	0	26.702	0	374.287	0	2.22	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	372.35	0	10.1782	0	34.7054	0	26.692	0	369.900	0	2.22	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	368.00	0	10.2423	0	34.7077	0	26.683	0	365.583	0	2.22	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	364.71	0	10.2511	0	34.7095	0	26.682	0	362.317	0	2.23	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	360.20	0	10.3005	0	34.7126	0	26.676	0	357.841	0	2.22	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	355.66	0	10.3518	0	34.7133	0	26.668	0	353.334	0	2.22	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	352.42	0	10.3742	0	34.7151	0	26.665	0	350.118	0	2.22	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	347.77	0	10.4572	0	34.7204	0	26.655	0	345.502	0	2.24	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	344.46	0	10.5058	0	34.7231	0	26.648	0	342.217	0	2.30	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	339.82	0	10.5502	0	34.7244	0	26.641	0	337.611	0	2.29	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	336.48	0	10.5932	0	34.7277	0	26.636	0	334.295	0	2.27	0	0.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	331.69	0	10.6883	0	34.7331	0	26.624	0	329.540	0	2.36	0	0.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	328.36	0	10.7302	0	34.7350	0	26.618	0	326.234	0	2.47	0	0.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	324.78	0	10.7812	0	34.7383	0	26.611	0	322.680	0	2.53	0	0.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	319.92	0	10.8335	0	34.7417	0	26.604	0	317.855	0	2.43	0	0.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	316.45	0	10.8742	0	34.7439	0	26.599	0	314.410	0	2.49	0	0.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	311.54	0	10.9444	0	34.7469	0	26.588	0	309.536	0	2.50	0	0.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	308.09	0	10.9961	0	34.7513	0	26.582	0	306.110	0	2.83	0	1.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	304.55	0	11.0357	0	34.7543	0	26.578	0	302.596	0	3.91	0	1.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	299.54	0	11.1023	0	34.7570	0	26.567	0	297.621	0	4.91	0	1.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	295.97	0	11.1359	0	34.7600	0	26.564	0	294.077	0	5.63	0	2.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	292.38	0	11.1742	0	34.7630	0	26.559	0	290.512	0	7.24	0	2.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	288.82	0	11.2247	0	34.7653	0	26.551	0	286.978	0	8.13	0	3.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	283.73	0	11.2678	0	34.7690	0	26.546	0	281.923	0	9.22	0	3.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	280.00	0	11.2997	0	34.7698	0	26.541	0	278.220	0	9.06	0	3.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	276.47	0	11.3380	0	34.7725	0	26.536	0	274.714	0	8.38	0	3.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	272.84	0	11.3851	0	34.7785	0	26.532	0	271.110	0	7.41	0	2.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	267.84	0	11.5095	0	34.7808	0	26.511	0	266.145	0	6.78	0	2.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	264.31	0	11.5591	0	34.7836	0	26.504	0	262.639	0	6.63	0	2.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	260.83	0	11.6013	0	34.7873	0	26.499	0	259.184	0	7.00	0	2.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	255.92	0	11.6506	0	34.7910	0	26.492	0	254.308	0	7.90	0	3.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	252.46	0	11.6656	0	34.7908	0	26.489	0	250.871	0	9.61	0	3.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	247.63	0	11.7779	0	34.7960	0	26.472	0	246.075	0	11.24	0	4.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	244.31	0	11.8194	0	34.8006	0	26.468	0	242.778	0	11.44	0	4.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	239.51	0	11.9067	0	34.8048	0	26.454	0	238.010	0	11.16	0	4.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	236.06	0	11.9575	0	34.8065	0	26.446	0	234.584	0	10.88	0	4.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	232.82	0	12.0045	0	34.8103	0	26.440	0	231.366	0	11.01	0	4.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	228.23	0	12.1061	0	34.8203	0	26.428	0	226.807	0	11.16	0	4.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	223.74	0	12.1550	0	34.8260	0	26.423	0	222.348	0	11.01	0	4.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	220.60	0	12.1934	0	34.8264	0	26.416	0	219.229	0	10.78	0	4.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	216.29	0	12.2009	0	34.8220	0	26.411	0	214.948	0	12.55	0	4.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	211.91	0	12.2848	0	34.8221	0	26.395	0	210.597	0	17.08	0	6.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	207.67	0	12.3407	0	34.8217	0	26.383	0	206.386	0	19.80	0	7.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	204.66	0	12.3721	0	34.8245	0	26.379	0	203.396	0	20.25	0	7.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	200.28	0	12.3888	0	34.8150	0	26.369	0	199.045	0	23.17	0	8.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	195.91	0	12.3918	0	34.8176	0	26.370	0	194.704	0	26.63	0	10.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	192.81	0	12.4481	0	34.8222	0	26.363	0	191.624	0	27.75	0	10.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	188.45	0	12.4416	0	34.8083	0	26.353	0	187.293	0	29.75	0	11.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	183.93	0	12.4832	0	34.8044	0	26.342	0	182.803	0	32.59	0	12.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	180.71	0	12.4936	0	34.8055	0	26.340	0	179.604	0	33.72	0	12.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	176.02	0	12.5709	0	34.8132	0	26.331	0	174.945	0	33.38	0	12.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	172.72	0	12.5987	0	34.8136	0	26.326	0	171.666	0	33.59	0	12.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	168.04	0	12.6187	0	34.8154	0	26.323	0	167.017	0	34.06	0	13.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	164.77	0	12.6304	0	34.8168	0	26.322	0	163.768	0	34.41	0	13.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	160.22	0	12.8052	0	34.8417	0	26.307	0	159.247	0	34.22	0	13.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	155.56	0	12.8169	0	34.8356	0	26.299	0	154.617	0	32.97	0	12.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	152.37	0	12.8851	0	34.8443	0	26.293	0	151.448	0	31.18	0	12.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	147.96	0	12.9236	0	34.8479	0	26.287	0	147.066	0	28.37	0	11.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	143.64	0	12.9681	0	34.8475	0	26.278	0	142.774	0	25.46	0	9.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	140.63	0	13.0049	0	34.8472	0	26.271	0	139.783	0	23.41	0	9.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	136.47	0	13.0460	0	34.8460	0	26.261	0	135.649	0	22.49	0	8.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	132.39	0	13.0719	0	34.8387	0	26.250	0	131.595	0	24.16	0	9.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	128.46	0	13.0659	0	34.8280	0	26.243	0	127.690	0	26.27	0	10.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	124.69	0	13.1172	0	34.8280	0	26.233	0	123.944	0	27.61	0	10.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	119.66	0	13.2151	0	34.8416	0	26.223	0	118.945	0	25.42	0	9.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	115.73	0	13.3227	0	34.8459	0	26.205	0	115.040	0	23.07	0	9.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	112.85	0	13.3203	0	34.8457	0	26.205	0	112.178	0	21.99	0	8.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	108.68	0	13.3361	0	34.8324	0	26.191	0	108.034	0	22.01	0	8.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	104.42	0	13.3708	0	34.8258	0	26.179	0	103.800	0	23.81	0	9.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	100.13	0	13.4067	0	34.8214	0	26.168	0	99.537	0	25.87	0	10.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	98.44	0	13.4641	0	34.8241	0	26.158	0	97.857	0	26.24	0	10.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	96.76	0	13.4986	0	34.8274	0	26.154	0	96.187	0	26.24	0	10.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	93.89	0	13.5884	0	34.8226	0	26.132	0	93.335	0	25.79	0	10.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	92.26	0	13.6009	0	34.8244	0	26.130	0	91.715	0	25.33	0	9.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	90.68	0	13.6677	0	34.8262	0	26.118	0	90.145	0	24.80	0	9.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	87.89	0	13.7401	0	34.8278	0	26.104	0	87.372	0	23.80	0	9.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	86.31	0	13.7450	0	34.8279	0	26.103	0	85.801	0	23.31	0	9.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	84.70	0	13.7761	0	34.8315	0	26.099	0	84.201	0	22.93	0	9.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	81.94	0	13.8931	0	34.8257	0	26.070	0	81.458	0	22.33	0	8.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	80.48	0	13.9220	0	34.8227	0	26.062	0	80.007	0	22.12	0	8.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	77.94	0	13.9719	0	34.8222	0	26.051	0	77.482	0	22.00	0	8.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	76.52	0	14.0135	0	34.8146	0	26.036	0	76.071	0	22.10	0	8.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	74.18	0	14.1252	0	34.8094	0	26.009	0	73.745	0	22.31	0	8.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	72.86	0	14.1560	0	34.8131	0	26.005	0	72.433	0	22.71	0	9.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	70.61	0	14.3840	0	34.8166	0	25.959	0	70.197	0	22.99	0	9.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	68.53	0	14.4297	0	34.8039	0	25.940	0	68.129	0	22.68	0	9.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	66.43	0	14.4481	0	34.7998	0	25.933	0	66.042	0	23.74	0	9.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	64.40	0	14.5080	0	34.7935	0	25.915	0	64.024	0	24.81	0	9.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	62.12	0	14.7668	0	34.8032	0	25.866	0	61.758	0	24.77	0	9.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	60.84	0	14.7953	0	34.7951	0	25.854	0	60.485	0	24.83	0	10.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	58.65	0	14.8726	0	34.7886	0	25.832	0	58.308	0	25.90	0	10.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	56.39	0	15.0618	0	34.7866	0	25.789	0	56.062	0	27.11	0	10.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	53.99	0	15.1030	0	34.7971	0	25.788	0	53.676	0	29.11	0	11.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	52.60	0	15.2461	0	34.8151	0	25.770	0	52.294	0	29.62	0	12.0	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	50.17	0	15.2932	0	34.8104	0	25.756	0	49.879	0	29.46	0	11.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	48.74	0	15.3039	0	34.8035	0	25.748	0	48.457	0	30.12	0	12.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	46.23	0	15.5288	0	34.8221	0	25.712	0	45.962	0	31.61	0	12.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	44.78	0	15.7428	0	34.8347	0	25.674	0	44.521	0	32.29	0	13.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	42.34	0	15.9643	0	34.8394	0	25.627	0	42.095	0	33.86	0	13.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	39.92	0	16.0767	0	34.8120	0	25.580	0	39.689	0	37.71	0	15.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	38.69	0	16.2017	0	34.8012	0	25.543	0	38.466	0	39.47	0	16.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	36.52	0	16.3361	0	34.7903	0	25.504	0	36.309	0	43.10	0	17.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	34.62	0	16.6821	0	34.7856	0	25.420	0	34.420	0	46.76	0	19.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	32.75	0	17.1510	0	34.7715	0	25.298	0	32.561	0	55.11	0	23.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	30.81	0	17.8784	0	34.7477	0	25.104	0	30.633	0	69.82	0	29.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	28.44	0	18.9784	0	34.6969	0	24.790	0	28.276	0	80.92	0	35.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	26.63	0	19.6865	0	34.6862	0	24.600	0	26.477	0	90.56	0	39.8	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	24.89	0	20.9387	0	34.5540	0	24.166	0	24.747	0	116.63	0	52.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	22.79	0	21.1606	0	34.5388	0	24.094	0	22.659	0	122.93	0	55.5	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	20.90	0	21.9873	0	34.4763	0	23.819	0	20.780	0	123.03	0	56.3	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	18.85	0	23.8042	0	34.3170	0	23.178	0	18.742	0	149.25	0	70.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	16.99	0	25.2516	0	34.1561	0	22.623	0	16.893	0	171.99	0	83.1	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	14.86	0	26.5796	0	34.0451	0	22.128	0	14.775	0	196.03	0	96.7	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	12.57	0	26.8576	0	34.0108	0	22.014	0	12.498	0	197.68	0	97.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	10.90	0	27.0531	0	33.9770	0	21.926	0	10.838	0	197.69	0	98.2	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	8.76	0	27.4258	0	33.9188	0	21.763	0	8.710	0	197.92	0	98.9	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	6.97	0	27.9692	0	33.8336	0	21.523	0	6.930	0	199.65	0	100.6	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0	4.95	0	28.1933	0	33.7733	0	21.405	0	4.922	0	200.48	0	101.4	0
5906480	108	C	07/24/2024	04:54	270.470	11.000	0	0														
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1997.49	0	2.3609	0	34.6473	0	27.664	0	1976.701	0	85.04	0	25.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1948.60	0	2.4290	0	34.6443	0	27.656	0	1928.541	0	81.99	0	25.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1898.34	0	2.4830	0	34.6420	0	27.649	0	1879.020	0	80.48	0	24.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1847.87	0	2.5522	0	34.6382	0	27.640	0	1829.281	0	77.44	0	23.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1798.87	0	2.6370	0	34.6342	0	27.629	0	1780.979	0	74.42	0	22.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1749.13	0	2.6878	0	34.6325	0	27.623	0	1731.936	0	72.44	0	22.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1697.78	0	2.7794	0	34.6279	0	27.611	0	1681.295	0	69.24	0	21.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1648.95	0	2.8741	0	34.6242	0	27.600	0	1633.127	0	64.91	0	20.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1598.62	0	2.9834	0	34.6202	0	27.586	0	1583.468	0	60.12	0	18.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1548.74	0	3.1121	0	34.6156	0	27.571	0	1534.241	0	55.92	0	17.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1498.25	0	3.2328	0	34.6134	0	27.558	0	1484.401	0	54.64	0	17.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1448.56	0	3.3575	0	34.6076	0	27.541	0	1435.339	0	48.61	0	15.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1398.52	0	3.4780	0	34.6034	0	27.526	0	1385.920	0	43.88	0	13.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1348.86	0	3.5936	0	34.5998	0	27.511	0	1336.865	0	40.28	0	12.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1298.64	0	3.7183	0	34.5961	0	27.496	0	1287.245	0	36.27	0	11.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1248.32	0	3.8540	0	34.5924	0	27.479	0	1237.514	0	34.47	0	10.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1198.68	0	4.0167	0	34.5886	0	27.459	0	1188.444	0	30.07	0	9.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1148.53	0	4.2096	0	34.5855	0	27.436	0	1138.858	0	28.04	0	8.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1099.13	0	4.4010	0	34.5807	0	27.412	0	1090.002	0	24.42	0	7.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	1047.95	0	4.6668	0	34.5767	0	27.380	0	1039.374	0	20.31	0	6.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	997.95	0	4.8728	0	34.5748	0	27.355	0	989.901	0	14.79	0	4.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	975.74	0	5.0218	0	34.5733	0	27.336	0	967.921	0	14.28	0	4.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	974.29	0	5.0300	0	34.5737	0	27.336	0	966.486	0	14.12	0	4.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	972.83	0	5.0441	0	34.5727	0	27.333	0	965.041	0	13.99	0	4.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	968.16	0	5.0533	0	34.5730	0	27.332	0	960.420	0	13.70	0	4.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	964.59	0	5.0553	0	34.5731	0	27.332	0	956.886	0	13.57	0	4.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	960.83	0	5.0618	0	34.5726	0	27.331	0	953.165	0	13.51	0	4.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	956.08	0	5.0920	0	34.5730	0	27.328	0	948.463	0	13.43	0	4.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	952.46	0	5.1055	0	34.5728	0	27.326	0	944.880	0	13.30	0	4.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	948.80	0	5.1214	0	34.5725	0	27.324	0	941.258	0	13.13	0	4.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	944.01	0	5.1575	0	34.5727	0	27.320	0	936.517	0	12.92	0	4.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	940.30	0	5.1889	0	34.5727	0	27.316	0	932.844	0	12.76	0	4.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	936.68	0	5.2179	0	34.5726	0	27.313	0	929.261	0	12.61	0	4.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	932.90	0	5.2408	0	34.5724	0	27.310	0	925.519	0	12.49	0	4.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	928.13	0	5.2596	0	34.5727	0	27.308	0	920.798	0	12.51	0	4.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	924.41	0	5.2835	0	34.5721	0	27.305	0	917.115	0	12.32	0	4.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	920.73	0	5.2980	0	34.5722	0	27.303	0	913.472	0	12.06	0	3.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	915.93	0	5.3342	0	34.5727	0	27.299	0	908.720	0	11.81	0	3.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	912.25	0	5.3406	0	34.5728	0	27.298	0	905.077	0	11.74	0	3.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	908.51	0	5.3568	0	34.5732	0	27.297	0	901.375	0	11.71	0	3.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	904.79	0	5.3722	0	34.5725	0	27.294	0	897.692	0	11.68	0	3.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	899.95	0	5.3935	0	34.5726	0	27.292	0	892.900	0	11.26	0	3.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	896.27	0	5.4115	0	34.5727	0	27.290	0	889.257	0	10.94	0	3.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	892.61	0	5.4309	0	34.5722	0	27.287	0	885.633	0	10.65	0	3.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	887.87	0	5.4449	0	34.5720	0	27.285	0	880.940	0	10.31	0	3.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	884.28	0	5.4617	0	34.5726	0	27.283	0	877.386	0	9.98	0	3.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	880.61	0	5.4764	0	34.5725	0	27.282	0	873.752	0	9.72	0	3.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	875.89	0	5.5152	0	34.5727	0	27.277	0	869.079	0	9.48	0	3.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	872.21	0	5.5517	0	34.5725	0	27.272	0	865.435	0	9.34	0	3.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	868.77	0	5.5744	0	34.5734	0	27.270	0	862.029	0	9.31	0	3.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	864.16	0	5.5891	0	34.5740	0	27.269	0	857.464	0	9.30	0	3.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	860.65	0	5.6187	0	34.5737	0	27.265	0	853.988	0	9.28	0	3.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	856.12	0	5.6269	0	34.5741	0	27.264	0	849.503	0	9.27	0	3.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	852.68	0	5.6378	0	34.5745	0	27.263	0	846.096	0	9.25	0	3.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	848.28	0	5.6692	0	34.5748	0	27.260	0	841.739	0	9.21	0	3.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	843.95	0	5.6865	0	34.5750	0	27.258	0	837.451	0	9.18	0	3.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	840.43	0	5.6926	0	34.5746	0	27.257	0	833.965	0	9.17	0	3.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	836.11	0	5.7254	0	34.5751	0	27.253	0	829.687	0	9.11	0	3.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	832.85	0	5.7448	0	34.5765	0	27.252	0	826.458	0	9.00	0	3.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	828.53	0	5.7946	0	34.5744	0	27.244	0	822.180	0	8.76	0	2.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	824.31	0	5.8208	0	34.5744	0	27.241	0	818.001	0	8.40	0	2.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	820.04	0	5.8507	0	34.5751	0	27.237	0	813.772	0	7.93	0	2.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	816.90	0	5.8768	0	34.5755	0	27.234	0	810.662	0	7.76	0	2.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	812.68	0	5.9111	0	34.5763	0	27.231	0	806.482	0	7.74	0	2.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	808.53	0	5.9309	0	34.5760	0	27.228	0	802.372	0	7.58	0	2.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	804.44	0	5.9492	0	34.5767	0	27.226	0	798.321	0	7.46	0	2.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	800.41	0	5.9736	0	34.5764	0	27.223	0	794.329	0	7.24	0	2.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	796.44	0	6.0032	0	34.5770	0	27.220	0	790.397	0	6.99	0	2.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	792.43	0	6.0353	0	34.5771	0	27.216	0	786.425	0	6.84	0	2.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	788.39	0	6.0661	0	34.5781	0	27.212	0	782.423	0	6.76	0	2.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	784.41	0	6.0901	0	34.5781	0	27.209	0	778.480	0	6.68	0	2.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	780.44	0	6.1106	0	34.5777	0	27.206	0	774.548	0	6.58	0	2.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	776.46	0	6.1375	0	34.5786	0	27.204	0	770.605	0	6.44	0	2.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	772.57	0	6.1531	0	34.5788	0	27.202	0	766.752	0	6.32	0	2.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	768.67	0	6.1836	0	34.5792	0	27.198	0	762.888	0	6.22	0	2.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	764.77	0	6.2165	0	34.5798	0	27.194	0	759.025	0	6.13	0	2.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	760.81	0	6.2398	0	34.5803	0	27.192	0	755.102	0	6.12	0	2.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	756.85	0	6.2745	0	34.5810	0	27.188	0	751.178	0	6.22	0	2.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	752.11	0	6.3073	0	34.5808	0	27.183	0	746.482	0	6.01	0	2.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	748.16	0	6.3262	0	34.5806	0	27.181	0	742.569	0	5.63	0	1.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	744.20	0	6.3598	0	34.5818	0	27.177	0	738.646	0	5.41	0	1.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	740.30	0	6.3950	0	34.5824	0	27.173	0	734.781	0	5.40	0	1.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	736.35	0	6.4242	0	34.5822	0	27.169	0	730.868	0	5.20	0	1.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	732.45	0	6.4591	0	34.5837	0	27.166	0	727.004	0	5.02	0	1.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	728.49	0	6.4921	0	34.5831	0	27.161	0	723.080	0	4.82	0	1.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	724.65	0	6.5266	0	34.5842	0	27.157	0	719.275	0	4.57	0	1.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	720.74	0	6.5669	0	34.5840	0	27.152	0	715.401	0	4.30	0	1.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	716.85	0	6.5815	0	34.5843	0	27.150	0	711.546	0	4.05	0	1.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	712.06	0	6.5966	0	34.5851	0	27.148	0	706.800	0	3.91	0	1.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	708.18	0	6.6117	0	34.5856	0	27.147	0	702.955	0	3.79	0	1.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	704.36	0	6.6486	0	34.5864	0	27.142	0	699.170	0	3.71	0	1.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	700.60	0	6.6678	0	34.5867	0	27.140	0	695.444	0	3.72	0	1.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	696.78	0	6.6933	0	34.5878	0	27.137	0	691.658	0	3.72	0	1.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	692.21	0	6.7407	0	34.5887	0	27.132	0	687.129	0	3.71	0	1.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	688.53	0	6.7867	0	34.5892	0	27.126	0	683.482	0	3.59	0	1.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	684.86	0	6.8220	0	34.5898	0	27.122	0	679.845	0	3.42	0	1.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	680.47	0	6.8476	0	34.5892	0	27.118	0	675.494	0	3.19	0	1.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	676.12	0	6.8678	0	34.5909	0	27.116	0	671.183	0	2.98	0	1.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	672.69	0	6.8850	0	34.5899	0	27.113	0	667.784	0	2.87	0	1.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	668.51	0	6.9036	0	34.5906	0	27.111	0	663.641	0	2.77	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	662.80	0	6.9512	0	34.5909	0	27.105	0	657.981	0	2.69	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	658.74	0	6.9553	0	34.5917	0	27.105	0	653.957	0	2.65	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	656.17	0	6.9668	0	34.5922	0	27.103	0	651.410	0	2.63	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	652.40	0	6.9895	0	34.5926	0	27.101	0	647.673	0	2.60	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	648.58	0	7.0378	0	34.5928	0	27.094	0	643.887	0	2.57	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	644.84	0	7.0787	0	34.5948	0	27.090	0	640.180	0	2.54	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	639.95	0	7.1032	0	34.5958	0	27.087	0	635.332	0	2.53	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	636.17	0	7.1112	0	34.5966	0	27.087	0	631.585	0	2.52	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	632.29	0	7.1618	0	34.5970	0	27.080	0	627.739	0	2.51	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	628.58	0	7.2099	0	34.5978	0	27.074	0	624.061	0	2.51	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	624.80	0	7.2494	0	34.5999	0	27.070	0	620.314	0	2.52	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	619.85	0	7.2858	0	34.6007	0	27.065	0	615.407	0	2.53	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	615.98	0	7.3168	0	34.6014	0	27.062	0	611.571	0	2.51	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	612.08	0	7.3662	0	34.6017	0	27.055	0	607.704	0	2.48	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	608.17	0	7.4275	0	34.6037	0	27.048	0	603.828	0	2.47	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	604.29	0	7.4620	0	34.6041	0	27.043	0	599.981	0	2.45	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	600.44	0	7.4882	0	34.6052	0	27.040	0	596.164	0	2.44	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	596.57	0	7.5281	0	34.6062	0	27.035	0	592.327	0	2.43	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	592.85	0	7.5865	0	34.6091	0	27.029	0	588.639	0	2.42	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	587.97	0	7.6609	0	34.6126	0	27.021	0	583.800	0	2.46	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	584.17	0	7.7076	0	34.6149	0	27.016	0	580.033	0	2.49	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	580.36	0	7.7439	0	34.6130	0	27.009	0	576.255	0	2.53	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	576.56	0	7.7533	0	34.6139	0	27.008	0	572.487	0	2.50	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	572.68	0	7.7891	0	34.6124	0	27.002	0	568.640	0	2.47	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	568.68	0	7.8363	0	34.6151	0	26.997	0	564.673	0	2.44	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	564.80	0	7.8830	0	34.6150	0	26.990	0	560.826	0	2.42	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	560.86	0	7.9159	0	34.6161	0	26.986	0	556.919	0	2.41	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	555.82	0	8.0008	0	34.6197	0	26.976	0	551.921	0	2.40	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	551.84	0	8.0507	0	34.6198	0	26.969	0	547.974	0	2.39	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	547.91	0	8.1098	0	34.6220	0	26.962	0	544.077	0	2.39	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	544.02	0	8.1652	0	34.6240	0	26.955	0	540.219	0	2.38	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	540.10	0	8.1951	0	34.6253	0	26.951	0	536.331	0	2.37	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	536.09	0	8.2561	0	34.6268	0	26.943	0	532.355	0	2.37	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	532.01	0	8.3482	0	34.6297	0	26.932	0	528.308	0	2.35	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	528.07	0	8.4092	0	34.6318	0	26.924	0	524.401	0	2.36	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	524.14	0	8.4812	0	34.6357	0	26.916	0	520.503	0	2.35	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	520.17	0	8.5254	0	34.6347	0	26.908	0	516.565	0	2.35	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	516.28	0	8.6524	0	34.6408	0	26.893	0	512.707	0	2.34	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	512.30	0	8.7423	0	34.6441	0	26.882	0	508.759	0	2.33	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	508.41	0	8.8116	0	34.6486	0	26.874	0	504.901	0	2.33	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	504.49	0	8.8510	0	34.6507	0	26.870	0	501.013	0	2.32	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	500.55	0	8.8990	0	34.6553	0	26.866	0	497.105	0	2.33	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	496.51	0	8.9660	0	34.6573	0	26.857	0	493.097	0	2.37	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	492.60	0	9.0288	0	34.6537	0	26.844	0	489.219	0	2.40	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	488.75	0	9.0886	0	34.6579	0	26.838	0	485.400	0	2.36	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	484.87	0	9.1479	0	34.6594	0	26.829	0	481.551	0	2.33	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	479.90	0	9.1864	0	34.6611	0	26.824	0	476.621	0	2.32	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	476.08	0	9.2885	0	34.6675	0	26.813	0	472.831	0	2.30	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	472.36	0	9.3655	0	34.6706	0	26.802	0	469.141	0	2.30	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	468.63	0	9.3781	0	34.6742	0	26.803	0	465.440	0	2.29	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	463.72	0	9.4971	0	34.6773	0	26.786	0	460.569	0	2.28	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	460.03	0	9.5421	0	34.6800	0	26.781	0	456.908	0	2.29	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	456.28	0	9.5937	0	34.6817	0	26.773	0	453.188	0	2.30	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	452.63	0	9.6524	0	34.6874	0	26.768	0	449.566	0	2.33	0	0.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	447.92	0	9.7721	0	34.6902	0	26.750	0	444.893	0	2.44	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	444.29	0	9.8250	0	34.6935	0	26.744	0	441.292	0	2.58	0	0.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	440.59	0	9.8851	0	34.6957	0	26.735	0	437.621	0	2.74	0	1.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	436.91	0	9.9058	0	34.6971	0	26.733	0	433.969	0	2.87	0	1.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	431.97	0	10.0579	0	34.7009	0	26.710	0	429.068	0	2.82	0	1.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	428.16	0	10.1245	0	34.7059	0	26.702	0	425.287	0	2.79	0	1.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	424.29	0	10.1261	0	34.7065	0	26.703	0	421.447	0	2.86	0	1.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	420.38	0	10.1434	0	34.7091	0	26.702	0	417.567	0	2.93	0	1.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	416.51	0	10.1816	0	34.7112	0	26.697	0	413.727	0	3.20	0	1.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	412.54	0	10.3116	0	34.7156	0	26.678	0	409.787	0	3.48	0	1.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	408.48	0	10.3646	0	34.7193	0	26.671	0	405.758	0	4.08	0	1.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	404.46	0	10.4085	0	34.7243	0	26.667	0	401.769	0	4.50	0	1.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	400.42	0	10.4837	0	34.7279	0	26.657	0	397.760	0	5.23	0	1.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	396.22	0	10.5302	0	34.7311	0	26.651	0	393.592	0	6.07	0	2.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	391.88	0	10.6099	0	34.7344	0	26.640	0	389.285	0	6.98	0	2.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	388.88	0	10.6361	0	34.7361	0	26.636	0	386.307	0	7.56	0	2.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	384.70	0	10.7025	0	34.7402	0	26.628	0	382.159	0	8.36	0	3.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	380.42	0	10.7499	0	34.7422	0	26.621	0	377.911	0	9.21	0	3.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	376.18	0	10.7781	0	34.7444	0	26.617	0	373.703	0	9.86	0	3.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	371.83	0	10.8089	0	34.7442	0	26.612	0	369.385	0	10.33	0	3.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	368.77	0	10.8156	0	34.7446	0	26.611	0	366.348	0	10.33	0	3.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	364.37	0	10.8329	0	34.7452	0	26.608	0	361.981	0	10.04	0	3.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	359.88	0	10.8693	0	34.7476	0	26.603	0	357.524	0	9.23	0	3.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	356.74	0	10.8975	0	34.7492	0	26.600	0	354.407	0	8.33	0	3.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	352.09	0	10.9074	0	34.7506	0	26.599	0	349.792	0	6.97	0	2.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	347.49	0	10.9109	0	34.7497	0	26.597	0	345.225	0	6.29	0	2.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	344.25	0	10.9930	0	34.7552	0	26.587	0	342.009	0	6.43	0	2.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	339.58	0	11.1250	0	34.7620	0	26.568	0	337.373	0	6.71	0	2.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	336.27	0	11.1730	0	34.7652	0	26.562	0	334.088	0	6.67	0	2.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	331.53	0	11.1991	0	34.7664	0	26.558	0	329.382	0	6.71	0	2.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	328.07	0	11.2720	0	34.7696	0	26.547	0	325.947	0	6.75	0	2.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	324.57	0	11.3431	0	34.7724	0	26.536	0	322.473	0	6.76	0	2.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	319.62	0	11.4353	0	34.7807	0	26.525	0	317.558	0	7.09	0	2.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	316.08	0	11.5193	0	34.7813	0	26.510	0	314.044	0	7.81	0	2.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	312.31	0	11.5401	0	34.7843	0	26.509	0	310.301	0	8.82	0	3.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	308.69	0	11.6003	0	34.7869	0	26.499	0	306.707	0	9.46	0	3.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	303.51	0	11.6686	0	34.7913	0	26.490	0	301.564	0	10.39	0	3.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	299.78	0	11.6989	0	34.7946	0	26.487	0	297.861	0	11.35	0	4.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	296.05	0	11.7450	0	34.7967	0	26.480	0	294.157	0	12.17	0	4.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	292.33	0	11.7902	0	34.7986	0	26.473	0	290.464	0	12.75	0	4.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	288.66	0	11.8140	0	34.8004	0	26.469	0	286.820	0	12.99	0	4.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	283.50	0	11.9073	0	34.8032	0	26.454	0	281.696	0	12.94	0	4.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	279.96	0	11.9659	0	34.8093	0	26.447	0	278.181	0	12.77	0	4.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	276.49	0	11.9792	0	34.8098	0	26.445	0	274.735	0	12.47	0	4.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	271.55	0	11.9952	0	34.8121	0	26.444	0	269.830	0	12.08	0	4.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	268.11	0	12.0913	0	34.8161	0	26.429	0	266.414	0	11.74	0	4.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	264.51	0	12.1468	0	34.8203	0	26.421	0	262.839	0	11.44	0	4.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	259.72	0	12.2167	0	34.8234	0	26.410	0	258.082	0	11.54	0	4.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	256.39	0	12.2401	0	34.8260	0	26.407	0	254.775	0	11.73	0	4.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	251.69	0	12.2887	0	34.8289	0	26.400	0	250.108	0	12.08	0	4.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	248.40	0	12.3817	0	34.8314	0	26.384	0	246.840	0	12.19	0	4.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	243.79	0	12.4089	0	34.8343	0	26.381	0	242.262	0	12.32	0	4.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	240.54	0	12.4647	0	34.8366	0	26.372	0	239.034	0	12.42	0	4.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	235.98	0	12.6120	0	34.8446	0	26.349	0	234.505	0	12.70	0	4.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	232.85	0	12.7140	0	34.8560	0	26.338	0	231.397	0	12.85	0	4.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	228.42	0	12.8357	0	34.8626	0	26.319	0	226.997	0	13.83	0	5.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	223.85	0	13.0333	0	34.8739	0	26.288	0	222.458	0	15.30	0	5.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	220.75	0	13.0658	0	34.8759	0	26.283	0	219.379	0	16.11	0	6.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	216.23	0	13.0978	0	34.8805	0	26.280	0	214.889	0	16.78	0	6.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	211.72	0	13.1890	0	34.8877	0	26.267	0	210.409	0	17.34	0	6.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	208.53	0	13.2595	0	34.8882	0	26.253	0	207.241	0	18.28	0	7.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	203.97	0	13.3566	0	34.9017	0	26.243	0	202.711	0	19.66	0	7.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	200.75	0	13.4420	0	34.9044	0	26.228	0	199.512	0	20.75	0	8.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	196.19	0	13.4779	0	34.9075	0	26.223	0	194.983	0	22.08	0	8.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	191.67	0	13.4831	0	34.8970	0	26.214	0	190.493	0	22.33	0	8.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	188.51	0	13.4960	0	34.8969	0	26.211	0	187.353	0	21.76	0	8.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	183.93	0	13.5651	0	34.8972	0	26.197	0	182.804	0	21.11	0	8.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	180.85	0	13.5947	0	34.8983	0	26.191	0	179.744	0	20.91	0	8.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	176.53	0	13.6893	0	34.9003	0	26.173	0	175.452	0	20.95	0	8.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	172.39	0	13.7588	0	34.9040	0	26.162	0	171.339	0	21.28	0	8.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	168.30	0	13.7808	0	34.9044	0	26.157	0	167.276	0	21.56	0	8.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	164.24	0	13.7996	0	34.9061	0	26.155	0	163.242	0	21.75	0	8.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	160.23	0	13.9430	0	34.9098	0	26.127	0	159.258	0	22.02	0	8.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	156.31	0	14.0376	0	34.9145	0	26.111	0	155.363	0	22.63	0	9.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	152.47	0	14.1489	0	34.9179	0	26.090	0	151.548	0	23.35	0	9.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	148.31	0	14.1767	0	34.9180	0	26.084	0	147.414	0	23.76	0	9.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	144.30	0	14.2713	0	34.9230	0	26.068	0	143.430	0	24.08	0	9.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	140.10	0	14.2986	0	34.9239	0	26.063	0	139.257	0	24.55	0	9.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	135.83	0	14.3205	0	34.9241	0	26.058	0	135.014	0	24.98	0	9.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	132.73	0	14.3764	0	34.9281	0	26.049	0	131.933	0	25.23	0	10.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	128.41	0	14.4739	0	34.9376	0	26.035	0	127.641	0	25.82	0	10.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	123.98	0	14.5409	0	34.9374	0	26.021	0	123.239	0	26.73	0	10.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	119.70	0	14.5618	0	34.9379	0	26.016	0	118.985	0	27.16	0	10.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	116.64	0	14.6077	0	34.9370	0	26.006	0	115.945	0	27.34	0	10.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	112.47	0	14.6445	0	34.9390	0	25.999	0	111.801	0	27.62	0	11.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	108.23	0	14.7757	0	34.9446	0	25.975	0	107.587	0	27.96	0	11.2	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	104.32	0	14.8231	0	34.9476	0	25.967	0	103.701	0	28.62	0	11.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	100.55	0	14.8784	0	34.9464	0	25.954	0	99.954	0	28.97	0	11.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	98.02	0	14.9175	0	34.9452	0	25.944	0	97.440	0	29.11	0	11.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	96.54	0	14.9339	0	34.9451	0	25.941	0	95.969	0	29.16	0	11.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	94.11	0	15.0043	0	34.9475	0	25.927	0	93.554	0	29.18	0	11.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	92.71	0	15.0458	0	34.9472	0	25.917	0	92.163	0	29.26	0	11.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	90.34	0	15.1054	0	34.9439	0	25.902	0	89.807	0	29.46	0	11.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	87.91	0	15.1822	0	34.9492	0	25.889	0	87.392	0	29.67	0	12.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	86.45	0	15.2312	0	34.9464	0	25.876	0	85.941	0	29.87	0	12.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	83.92	0	15.3275	0	34.9454	0	25.854	0	83.426	0	30.19	0	12.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	82.43	0	15.3840	0	34.9487	0	25.843	0	81.945	0	30.34	0	12.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	80.89	0	15.4268	0	34.9452	0	25.831	0	80.415	0	30.47	0	12.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	78.06	0	15.4922	0	34.9440	0	25.816	0	77.602	0	30.55	0	12.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	76.54	0	15.5383	0	34.9435	0	25.805	0	76.091	0	30.54	0	12.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	73.81	0	15.6522	0	34.9398	0	25.776	0	73.378	0	30.54	0	12.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	72.27	0	15.7133	0	34.9397	0	25.762	0	71.847	0	30.58	0	12.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	70.81	0	15.7607	0	34.9341	0	25.747	0	70.396	0	30.60	0	12.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	68.32	0	15.8807	0	34.9319	0	25.718	0	67.921	0	30.56	0	12.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	66.03	0	15.9510	0	34.9332	0	25.703	0	65.644	0	30.67	0	12.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	64.72	0	16.0142	0	34.9328	0	25.688	0	64.342	0	30.75	0	12.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	62.43	0	16.1616	0	34.9247	0	25.648	0	62.066	0	30.98	0	12.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	60.06	0	16.1807	0	34.9259	0	25.645	0	59.710	0	31.26	0	12.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	58.53	0	16.1882	0	34.9273	0	25.644	0	58.189	0	31.36	0	12.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	56.00	0	16.2823	0	34.9246	0	25.620	0	55.674	0	31.53	0	13.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	54.65	0	16.3270	0	34.9254	0	25.610	0	54.332	0	31.71	0	13.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	52.35	0	16.4325	0	34.9172	0	25.579	0	52.046	0	31.97	0	13.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	50.09	0	16.4726	0	34.9181	0	25.571	0	49.799	0	32.15	0	13.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	48.59	0	16.5213	0	34.9167	0	25.558	0	48.308	0	32.29	0	13.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	45.67	0	16.5494	0	34.9161	0	25.551	0	45.406	0	32.58	0	13.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	43.81	0	16.5490	0	34.9161	0	25.551	0	43.556	0	32.72	0	13.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	41.94	0	16.5645	0	34.9167	0	25.548	0	41.697	0	32.80	0	13.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	40.11	0	16.6511	0	34.9169	0	25.528	0	39.878	0	32.83	0	13.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	38.45	0	16.7283	0	34.9202	0	25.512	0	38.228	0	32.85	0	13.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	36.03	0	16.8985	0	34.9139	0	25.467	0	35.822	0	32.86	0	13.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	34.33	0	17.0419	0	34.9125	0	25.432	0	34.132	0	33.02	0	13.8	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	32.75	0	17.3184	0	34.8859	0	25.345	0	32.561	0	34.22	0	14.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	30.69	0	17.8445	0	34.8696	0	25.205	0	30.513	0	39.95	0	17.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	26.57	0	18.3481	0	34.8399	0	25.058	0	26.417	0	48.19	0	20.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	25.54	0	18.3855	0	34.8406	0	25.049	0	25.393	0	50.89	0	21.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	24.56	0	18.5363	0	34.8377	0	25.009	0	24.419	0	53.34	0	23.0	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	22.82	0	19.0623	0	34.8019	0	24.849	0	22.689	0	60.61	0	26.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	20.55	0	19.8906	0	34.7525	0	24.597	0	20.432	0	103.98	0	45.9	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	18.42	0	20.0395	0	34.7570	0	24.561	0	18.315	0	107.23	0	47.5	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	16.85	0	20.5241	0	34.7126	0	24.398	0	16.754	0	115.45	0	51.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	14.81	0	21.6216	0	34.6145	0	24.025	0	14.725	0	140.74	0	64.1	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	12.43	0	22.0599	0	34.5596	0	23.861	0	12.359	0	147.57	0	67.7	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	10.95	0	22.1131	0	34.5620	0	23.848	0	10.887	0	153.32	0	70.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	8.95	0	27.0427	0	34.0436	0	21.979	0	8.899	0	203.93	0	101.4	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	6.99	0	27.2631	0	34.0238	0	21.894	0	6.950	0	205.70	0	102.6	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0	4.77	0	27.4162	0	34.0126	0	21.836	0	4.743	0	206.63	0	103.3	0
5906480	109	C	08/03/2024	12:01	270.541	10.907	0	0														
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1998.08	0	2.3292	0	34.6486	0	27.667	0	1977.316	0	85.95	0	26.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1948.27	0	2.3798	0	34.6464	0	27.661	0	1928.249	0	82.47	0	25.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1897.91	0	2.4365	0	34.6429	0	27.653	0	1878.629	0	81.26	0	24.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1848.55	0	2.5098	0	34.6397	0	27.644	0	1829.983	0	77.33	0	23.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1796.51	0	2.5919	0	34.6358	0	27.634	0	1778.683	0	74.37	0	22.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1748.43	0	2.6924	0	34.6319	0	27.622	0	1731.276	0	69.33	0	21.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1698.34	0	2.7958	0	34.6283	0	27.610	0	1681.876	0	66.14	0	20.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1648.41	0	2.8941	0	34.6234	0	27.597	0	1632.622	0	61.60	0	19.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1598.48	0	3.0095	0	34.6198	0	27.584	0	1583.357	0	59.40	0	18.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1548.58	0	3.1241	0	34.6154	0	27.570	0	1534.110	0	55.20	0	17.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1497.91	0	3.2254	0	34.6121	0	27.557	0	1484.091	0	51.66	0	16.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1448.16	0	3.3421	0	34.6070	0	27.542	0	1434.969	0	46.47	0	14.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1399.02	0	3.4737	0	34.6025	0	27.526	0	1386.438	0	42.51	0	13.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1348.42	0	3.6007	0	34.5986	0	27.510	0	1336.453	0	39.55	0	12.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1298.13	0	3.7489	0	34.5950	0	27.492	0	1286.763	0	35.55	0	11.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1248.34	0	3.9497	0	34.5901	0	27.468	0	1237.555	0	31.76	0	10.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1198.00	0	4.1529	0	34.5853	0	27.443	0	1187.792	0	28.16	0	9.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1148.46	0	4.3216	0	34.5813	0	27.421	0	1138.808	0	24.61	0	7.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1098.52	0	4.4606	0	34.5786	0	27.404	0	1089.418	0	20.86	0	6.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	1048.14	0	4.6492	0	34.5778	0	27.382	0	1039.580	0	20.10	0	6.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	998.01	0	4.9140	0	34.5745	0	27.350	0	989.977	0	15.10	0	4.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	975.09	0	5.0140	0	34.5729	0	27.337	0	967.295	0	14.05	0	4.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	973.62	0	5.0164	0	34.5730	0	27.337	0	965.840	0	13.93	0	4.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	972.14	0	5.0174	0	34.5730	0	27.337	0	964.375	0	13.85	0	4.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	968.47	0	5.0295	0	34.5730	0	27.335	0	960.743	0	13.64	0	4.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	964.82	0	5.0483	0	34.5732	0	27.333	0	957.130	0	13.51	0	4.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	960.19	0	5.0819	0	34.5727	0	27.329	0	952.548	0	13.45	0	4.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	956.55	0	5.1008	0	34.5729	0	27.327	0	948.945	0	13.41	0	4.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	951.95	0	5.1224	0	34.5728	0	27.324	0	944.392	0	13.31	0	4.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	948.51	0	5.1445	0	34.5727	0	27.322	0	940.987	0	13.07	0	4.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	944.02	0	5.1612	0	34.5722	0	27.319	0	936.543	0	12.62	0	4.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	940.59	0	5.1758	0	34.5731	0	27.318	0	933.147	0	12.48	0	4.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	936.17	0	5.1939	0	34.5725	0	27.315	0	928.772	0	12.44	0	4.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	932.84	0	5.2122	0	34.5728	0	27.314	0	925.476	0	12.35	0	4.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	928.43	0	5.2284	0	34.5729	0	27.312	0	921.110	0	12.31	0	4.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	924.06	0	5.2644	0	34.5725	0	27.307	0	916.784	0	12.02	0	3.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	920.78	0	5.2855	0	34.5716	0	27.304	0	913.537	0	11.66	0	3.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	916.51	0	5.3034	0	34.5719	0	27.302	0	909.310	0	11.45	0	3.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	912.30	0	5.3280	0	34.5722	0	27.299	0	905.142	0	11.50	0	3.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	908.08	0	5.3578	0	34.5727	0	27.296	0	900.965	0	11.61	0	3.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	904.91	0	5.3748	0	34.5725	0	27.294	0	897.826	0	11.51	0	3.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	900.66	0	5.3877	0	34.5727	0	27.293	0	893.619	0	11.20	0	3.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	896.47	0	5.4044	0	34.5728	0	27.291	0	889.470	0	10.96	0	3.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	892.28	0	5.4297	0	34.5720	0	27.287	0	885.322	0	10.66	0	3.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	888.17	0	5.4572	0	34.5725	0	27.284	0	881.253	0	10.06	0	3.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	884.02	0	5.4896	0	34.5726	0	27.280	0	877.144	0	9.84	0	3.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	880.85	0	5.5127	0	34.5732	0	27.278	0	874.005	0	9.62	0	3.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	876.65	0	5.5281	0	34.5733	0	27.276	0	869.846	0	9.47	0	3.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	872.55	0	5.5512	0	34.5733	0	27.273	0	865.787	0	9.38	0	3.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	868.48	0	5.5613	0	34.5733	0	27.272	0	861.756	0	9.29	0	3.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	864.38	0	5.5880	0	34.5737	0	27.269	0	857.697	0	9.21	0	3.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	860.33	0	5.6169	0	34.5742	0	27.266	0	853.686	0	9.19	0	3.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	856.31	0	5.6533	0	34.5738	0	27.261	0	849.705	0	9.18	0	3.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	852.16	0	5.6652	0	34.5745	0	27.260	0	845.596	0	9.14	0	3.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	848.06	0	5.6819	0	34.5751	0	27.259	0	841.536	0	9.06	0	3.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	844.86	0	5.6905	0	34.5746	0	27.257	0	838.367	0	8.99	0	3.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	840.77	0	5.7159	0	34.5738	0	27.253	0	834.316	0	8.89	0	2.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	836.67	0	5.7483	0	34.5745	0	27.250	0	830.256	0	8.68	0	2.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	832.62	0	5.7758	0	34.5750	0	27.247	0	826.245	0	8.46	0	2.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	828.55	0	5.7981	0	34.5747	0	27.244	0	822.214	0	8.27	0	2.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	824.43	0	5.8160	0	34.5752	0	27.242	0	818.134	0	8.16	0	2.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	820.35	0	5.8329	0	34.5751	0	27.240	0	814.093	0	8.04	0	2.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	816.38	0	5.8503	0	34.5751	0	27.237	0	810.161	0	7.79	0	2.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	812.36	0	5.8632	0	34.5753	0	27.236	0	806.179	0	7.61	0	2.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	808.34	0	5.8903	0	34.5751	0	27.232	0	802.197	0	7.48	0	2.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	804.47	0	5.9248	0	34.5755	0	27.228	0	798.364	0	7.32	0	2.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	800.42	0	5.9477	0	34.5759	0	27.226	0	794.353	0	7.17	0	2.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	796.65	0	5.9690	0	34.5761	0	27.223	0	790.618	0	7.15	0	2.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	792.91	0	5.9909	0	34.5765	0	27.221	0	786.914	0	7.18	0	2.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	788.30	0	6.0077	0	34.5769	0	27.219	0	782.347	0	7.11	0	2.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	784.58	0	6.0151	0	34.5768	0	27.218	0	778.662	0	6.92	0	2.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	780.06	0	6.0353	0	34.5775	0	27.216	0	774.185	0	6.74	0	2.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	773.78	0	6.0732	0	34.5775	0	27.211	0	767.964	0	6.65	0	2.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	769.47	0	6.1098	0	34.5784	0	27.207	0	763.694	0	6.55	0	2.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	767.91	0	6.1183	0	34.5780	0	27.206	0	762.148	0	6.52	0	2.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	764.04	0	6.1552	0	34.5790	0	27.202	0	758.314	0	6.36	0	2.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	760.08	0	6.1695	0	34.5782	0	27.199	0	754.391	0	6.21	0	2.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	756.17	0	6.2060	0	34.5799	0	27.196	0	750.518	0	6.25	0	2.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	752.31	0	6.2302	0	34.5804	0	27.193	0	746.693	0	6.42	0	2.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	748.46	0	6.2357	0	34.5806	0	27.192	0	742.879	0	6.46	0	2.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	744.59	0	6.2440	0	34.5806	0	27.191	0	739.045	0	6.28	0	2.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	740.77	0	6.2887	0	34.5835	0	27.188	0	735.260	0	6.27	0	2.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	735.83	0	6.3460	0	34.5826	0	27.180	0	730.365	0	6.17	0	2.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	732.07	0	6.3721	0	34.5834	0	27.177	0	726.640	0	6.13	0	2.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	728.31	0	6.3889	0	34.5834	0	27.175	0	722.914	0	6.13	0	2.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	724.59	0	6.4017	0	34.5824	0	27.172	0	719.228	0	5.96	0	2.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	720.84	0	6.4501	0	34.5824	0	27.166	0	715.512	0	5.52	0	1.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	715.98	0	6.4778	0	34.5838	0	27.163	0	710.696	0	4.97	0	1.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	712.16	0	6.5207	0	34.5833	0	27.157	0	706.911	0	4.63	0	1.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	708.44	0	6.5364	0	34.5838	0	27.155	0	703.225	0	4.41	0	1.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	704.80	0	6.5451	0	34.5841	0	27.154	0	699.618	0	4.22	0	1.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	700.01	0	6.5858	0	34.5852	0	27.150	0	694.871	0	4.01	0	1.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	696.29	0	6.6374	0	34.5855	0	27.143	0	691.184	0	3.84	0	1.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	692.64	0	6.6847	0	34.5863	0	27.137	0	687.567	0	3.73	0	1.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	687.84	0	6.7078	0	34.5875	0	27.135	0	682.810	0	3.65	0	1.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	684.20	0	6.7225	0	34.5883	0	27.134	0	679.203	0	3.64	0	1.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	680.38	0	6.7838	0	34.5886	0	27.126	0	675.417	0	3.53	0	1.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	676.70	0	6.7940	0	34.5896	0	27.125	0	671.770	0	3.38	0	1.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	671.88	0	6.8291	0	34.5895	0	27.120	0	666.992	0	3.24	0	1.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	668.20	0	6.8756	0	34.5920	0	27.116	0	663.345	0	3.07	0	1.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	664.51	0	6.9046	0	34.5917	0	27.112	0	659.688	0	2.92	0	1.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	660.74	0	6.9768	0	34.5934	0	27.103	0	655.951	0	2.78	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	655.96	0	7.0243	0	34.5932	0	27.096	0	651.213	0	2.70	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	652.27	0	7.0548	0	34.5942	0	27.093	0	647.556	0	2.62	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	648.48	0	7.0646	0	34.5959	0	27.093	0	643.799	0	2.57	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	644.70	0	7.0785	0	34.5954	0	27.090	0	640.052	0	2.56	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	639.87	0	7.1279	0	34.5969	0	27.085	0	635.264	0	2.59	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	636.13	0	7.1687	0	34.5985	0	27.080	0	631.557	0	2.59	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	632.28	0	7.2093	0	34.5984	0	27.075	0	627.740	0	2.58	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	628.53	0	7.2370	0	34.5998	0	27.072	0	624.023	0	2.56	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	624.76	0	7.2654	0	34.5992	0	27.067	0	620.285	0	2.53	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	619.81	0	7.2867	0	34.6001	0	27.065	0	615.378	0	2.51	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	615.96	0	7.3656	0	34.6022	0	27.055	0	611.561	0	2.47	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	612.17	0	7.4297	0	34.6023	0	27.046	0	607.804	0	2.46	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	608.36	0	7.4333	0	34.6031	0	27.046	0	604.027	0	2.45	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	604.60	0	7.4528	0	34.6038	0	27.044	0	600.299	0	2.45	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	600.78	0	7.4816	0	34.6045	0	27.041	0	596.511	0	2.43	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	595.92	0	7.5922	0	34.6092	0	27.028	0	591.693	0	2.44	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	592.13	0	7.6655	0	34.6114	0	27.019	0	587.935	0	2.47	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	588.30	0	7.6812	0	34.6118	0	27.017	0	584.138	0	2.48	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	584.36	0	7.7005	0	34.6128	0	27.015	0	580.231	0	2.47	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	580.59	0	7.7320	0	34.6106	0	27.009	0	576.493	0	2.46	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	576.81	0	7.7966	0	34.6120	0	27.001	0	572.745	0	2.43	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	571.93	0	7.8661	0	34.6153	0	26.993	0	567.906	0	2.42	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	568.14	0	7.9066	0	34.6164	0	26.988	0	564.148	0	2.40	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	564.34	0	7.9548	0	34.6176	0	26.982	0	560.379	0	2.39	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	560.65	0	7.9861	0	34.6182	0	26.977	0	556.720	0	2.38	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	555.82	0	8.0283	0	34.6198	0	26.972	0	551.930	0	2.39	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	552.01	0	8.0759	0	34.6213	0	26.966	0	548.152	0	2.38	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	548.40	0	8.1231	0	34.6237	0	26.961	0	544.572	0	2.39	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	544.72	0	8.1745	0	34.6242	0	26.954	0	540.923	0	2.37	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	539.98	0	8.2625	0	34.6263	0	26.942	0	536.222	0	2.37	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	536.35	0	8.2671	0	34.6279	0	26.943	0	532.622	0	2.36	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	532.70	0	8.3173	0	34.6291	0	26.936	0	529.002	0	2.36	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	528.08	0	8.4196	0	34.6302	0	26.921	0	524.420	0	2.36	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	524.54	0	8.4258	0	34.6317	0	26.921	0	520.909	0	2.35	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	520.03	0	8.5424	0	34.6356	0	26.906	0	516.435	0	2.35	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	516.70	0	8.6097	0	34.6375	0	26.897	0	513.132	0	2.35	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	512.39	0	8.6223	0	34.6395	0	26.897	0	508.857	0	2.35	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	508.07	0	8.6397	0	34.6414	0	26.896	0	504.573	0	2.35	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	504.72	0	8.7015	0	34.6453	0	26.889	0	501.250	0	2.33	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	500.37	0	8.7908	0	34.6460	0	26.876	0	496.935	0	2.33	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	496.07	0	8.8276	0	34.6490	0	26.872	0	492.669	0	2.33	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	492.57	0	8.8430	0	34.6501	0	26.870	0	489.197	0	2.32	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	488.17	0	8.8812	0	34.6485	0	26.863	0	484.833	0	2.32	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	484.74	0	8.8918	0	34.6487	0	26.862	0	481.430	0	2.33	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	480.20	0	8.9328	0	34.6492	0	26.855	0	476.926	0	2.33	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	476.65	0	9.0084	0	34.6504	0	26.844	0	473.405	0	2.31	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	472.03	0	9.0125	0	34.6516	0	26.844	0	468.821	0	2.31	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	468.43	0	9.0166	0	34.6536	0	26.845	0	465.250	0	2.31	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	464.76	0	9.1067	0	34.6565	0	26.833	0	461.609	0	2.31	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	459.90	0	9.2305	0	34.6655	0	26.820	0	456.787	0	2.30	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	456.18	0	9.2532	0	34.6678	0	26.818	0	453.096	0	2.29	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	452.33	0	9.2621	0	34.6686	0	26.817	0	449.276	0	2.30	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	448.47	0	9.2920	0	34.6730	0	26.816	0	445.447	0	2.30	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	444.55	0	9.3698	0	34.6718	0	26.802	0	441.557	0	2.28	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	440.65	0	9.4277	0	34.6748	0	26.795	0	437.688	0	2.28	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	436.76	0	9.5849	0	34.6809	0	26.774	0	433.828	0	2.27	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	432.74	0	9.6102	0	34.6831	0	26.771	0	429.839	0	2.27	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	428.73	0	9.6364	0	34.6852	0	26.768	0	425.860	0	2.27	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	424.45	0	9.7261	0	34.6877	0	26.755	0	421.613	0	2.26	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	420.34	0	9.8343	0	34.6942	0	26.742	0	417.535	0	2.27	0	0.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	416.11	0	10.0116	0	34.7013	0	26.718	0	413.337	0	2.49	0	0.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	411.90	0	10.0697	0	34.7061	0	26.712	0	409.159	0	2.74	0	1.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	407.70	0	10.1739	0	34.7137	0	26.700	0	404.991	0	2.96	0	1.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	404.62	0	10.2305	0	34.7154	0	26.691	0	401.935	0	3.22	0	1.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	400.32	0	10.3016	0	34.7180	0	26.681	0	397.667	0	3.58	0	1.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	396.04	0	10.3351	0	34.7235	0	26.679	0	393.420	0	4.00	0	1.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	391.62	0	10.3650	0	34.7217	0	26.673	0	389.033	0	4.35	0	1.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	388.40	0	10.3912	0	34.7230	0	26.669	0	385.837	0	4.50	0	1.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	383.97	0	10.4186	0	34.7254	0	26.666	0	381.441	0	4.60	0	1.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	380.84	0	10.4370	0	34.7301	0	26.666	0	378.334	0	4.63	0	1.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	376.34	0	10.4774	0	34.7290	0	26.658	0	373.868	0	4.59	0	1.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	371.89	0	10.5508	0	34.7320	0	26.648	0	369.451	0	4.61	0	1.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	368.71	0	10.5805	0	34.7327	0	26.643	0	366.295	0	4.75	0	1.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	364.18	0	10.6095	0	34.7343	0	26.639	0	361.798	0	5.01	0	1.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	359.67	0	10.6456	0	34.7359	0	26.634	0	357.322	0	5.39	0	2.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	356.45	0	10.6728	0	34.7376	0	26.630	0	354.126	0	5.51	0	2.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	351.99	0	10.7192	0	34.7411	0	26.625	0	349.698	0	5.49	0	2.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	348.67	0	10.7918	0	34.7438	0	26.614	0	346.403	0	5.95	0	2.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	344.23	0	10.9025	0	34.7506	0	26.599	0	341.995	0	6.88	0	2.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	339.79	0	11.0062	0	34.7551	0	26.584	0	337.588	0	8.26	0	3.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	336.61	0	11.1092	0	34.7597	0	26.569	0	334.431	0	9.11	0	3.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	332.12	0	11.1614	0	34.7625	0	26.562	0	329.974	0	10.16	0	3.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	327.65	0	11.1860	0	34.7639	0	26.558	0	325.536	0	10.94	0	4.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	324.51	0	11.1881	0	34.7646	0	26.558	0	322.419	0	11.29	0	4.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	319.93	0	11.1974	0	34.7666	0	26.558	0	317.872	0	11.55	0	4.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	316.73	0	11.2780	0	34.7708	0	26.547	0	314.695	0	11.76	0	4.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	312.21	0	11.3927	0	34.7739	0	26.528	0	310.207	0	12.02	0	4.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	308.82	0	11.4266	0	34.7774	0	26.524	0	306.841	0	11.83	0	4.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	304.24	0	11.4824	0	34.7805	0	26.516	0	302.294	0	11.37	0	4.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	299.60	0	11.6139	0	34.7868	0	26.497	0	297.687	0	11.37	0	4.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	296.30	0	11.6838	0	34.7909	0	26.487	0	294.410	0	11.25	0	4.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	291.70	0	11.7471	0	34.7948	0	26.478	0	289.843	0	10.77	0	4.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	288.45	0	11.7887	0	34.7981	0	26.472	0	286.616	0	10.52	0	4.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	283.90	0	11.8854	0	34.8029	0	26.458	0	282.098	0	10.50	0	4.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	280.67	0	11.9079	0	34.8041	0	26.454	0	278.891	0	11.13	0	4.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	275.99	0	11.9648	0	34.8051	0	26.444	0	274.243	0	12.72	0	4.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	272.78	0	12.0076	0	34.8093	0	26.439	0	271.056	0	13.85	0	5.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	268.02	0	12.0756	0	34.8120	0	26.428	0	266.329	0	15.59	0	5.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	264.80	0	12.0785	0	34.8129	0	26.428	0	263.131	0	16.92	0	6.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	260.15	0	12.0970	0	34.8137	0	26.425	0	258.514	0	17.91	0	6.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	256.78	0	12.1151	0	34.8159	0	26.424	0	255.167	0	18.48	0	7.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	252.11	0	12.1894	0	34.8187	0	26.411	0	250.529	0	19.44	0	7.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	248.77	0	12.2180	0	34.8230	0	26.409	0	247.212	0	19.85	0	7.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	244.04	0	12.2839	0	34.8264	0	26.399	0	242.514	0	20.16	0	7.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	240.71	0	12.3645	0	34.8301	0	26.386	0	239.207	0	20.25	0	7.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	235.98	0	12.4484	0	34.8363	0	26.375	0	234.509	0	20.24	0	7.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	232.65	0	12.4872	0	34.8396	0	26.369	0	231.202	0	20.18	0	7.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	227.91	0	12.5604	0	34.8460	0	26.360	0	226.494	0	20.05	0	7.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	224.45	0	12.5931	0	34.8481	0	26.355	0	223.057	0	19.98	0	7.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	219.75	0	12.7178	0	34.8555	0	26.336	0	218.389	0	20.17	0	7.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	216.48	0	12.7613	0	34.8587	0	26.330	0	215.141	0	20.53	0	7.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	211.81	0	12.8680	0	34.8652	0	26.314	0	210.502	0	21.03	0	8.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	208.44	0	12.9692	0	34.8709	0	26.298	0	207.155	0	21.00	0	8.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	203.70	0	13.0505	0	34.8777	0	26.287	0	202.446	0	20.40	0	7.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	200.33	0	13.0743	0	34.8777	0	26.282	0	199.099	0	19.95	0	7.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	195.58	0	13.1155	0	34.8798	0	26.275	0	194.380	0	19.59	0	7.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	192.19	0	13.1329	0	34.8806	0	26.272	0	191.012	0	19.31	0	7.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	188.84	0	13.1467	0	34.8816	0	26.270	0	187.684	0	19.17	0	7.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	184.01	0	13.1735	0	34.8827	0	26.265	0	182.886	0	19.14	0	7.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	180.67	0	13.2205	0	34.8862	0	26.258	0	179.568	0	18.90	0	7.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	176.02	0	13.2487	0	34.8868	0	26.253	0	174.948	0	18.94	0	7.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	172.68	0	13.2671	0	34.8878	0	26.250	0	171.630	0	19.00	0	7.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	168.03	0	13.3025	0	34.8889	0	26.243	0	167.010	0	19.03	0	7.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	164.77	0	13.3371	0	34.8892	0	26.237	0	163.771	0	19.06	0	7.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	160.19	0	13.3442	0	34.8901	0	26.236	0	159.221	0	19.09	0	7.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	155.65	0	13.4235	0	34.8923	0	26.221	0	154.710	0	19.03	0	7.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	152.51	0	13.4317	0	34.8920	0	26.219	0	151.590	0	19.12	0	7.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	148.21	0	13.5802	0	34.8967	0	26.192	0	147.318	0	19.22	0	7.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	143.95	0	13.7695	0	34.9046	0	26.159	0	143.085	0	19.94	0	7.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	139.91	0	13.8260	0	34.9041	0	26.147	0	139.070	0	20.72	0	8.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	135.88	0	13.8615	0	34.9102	0	26.144	0	135.066	0	21.24	0	8.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	131.74	0	13.9057	0	34.9082	0	26.133	0	130.952	0	21.59	0	8.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	128.89	0	13.9335	0	34.9124	0	26.130	0	128.120	0	21.86	0	8.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	124.86	0	13.9826	0	34.9149	0	26.122	0	124.115	0	22.17	0	8.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	120.87	0	14.0285	0	34.9150	0	26.112	0	120.150	0	22.46	0	8.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	116.86	0	14.0951	0	34.9165	0	26.099	0	116.165	0	22.74	0	9.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	111.86	0	14.2765	0	34.9222	0	26.065	0	111.196	0	23.15	0	9.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	107.98	0	14.4782	0	34.9258	0	26.025	0	107.340	0	23.97	0	9.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	104.25	0	14.5914	0	34.9322	0	26.005	0	103.633	0	24.83	0	9.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	100.52	0	14.6502	0	34.9373	0	25.996	0	99.926	0	25.67	0	10.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	97.94	0	14.6705	0	34.9369	0	25.992	0	97.362	0	26.13	0	10.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	96.42	0	14.6753	0	34.9377	0	25.991	0	95.851	0	26.39	0	10.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	94.90	0	14.6806	0	34.9375	0	25.990	0	94.341	0	26.58	0	10.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	92.23	0	14.7393	0	34.9474	0	25.985	0	91.687	0	26.86	0	10.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	90.68	0	14.8166	0	34.9401	0	25.962	0	90.147	0	27.15	0	10.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	88.11	0	14.8790	0	34.9464	0	25.953	0	87.592	0	27.60	0	11.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	86.63	0	14.9218	0	34.9474	0	25.945	0	86.121	0	27.78	0	11.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	84.09	0	15.0531	0	34.9494	0	25.917	0	83.597	0	28.00	0	11.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	82.71	0	15.0920	0	34.9528	0	25.911	0	82.225	0	28.25	0	11.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	80.27	0	15.2181	0	34.9529	0	25.883	0	79.800	0	28.68	0	11.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	78.89	0	15.2482	0	34.9522	0	25.876	0	78.428	0	28.94	0	11.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	76.48	0	15.3697	0	34.9541	0	25.851	0	76.033	0	29.27	0	11.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	74.10	0	15.4688	0	34.9544	0	25.829	0	73.667	0	29.42	0	12.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	72.76	0	15.5173	0	34.9553	0	25.818	0	72.335	0	29.45	0	12.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	70.52	0	15.5711	0	34.9541	0	25.805	0	70.109	0	29.49	0	12.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	68.28	0	15.6569	0	34.9536	0	25.786	0	67.882	0	29.43	0	12.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	66.06	0	15.6920	0	34.9532	0	25.777	0	65.675	0	29.33	0	12.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	64.77	0	15.7166	0	34.9538	0	25.772	0	64.393	0	29.26	0	12.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	62.50	0	15.7318	0	34.9540	0	25.769	0	62.137	0	29.16	0	11.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	60.19	0	15.7468	0	34.9542	0	25.765	0	59.840	0	29.10	0	11.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	58.83	0	15.7580	0	34.9540	0	25.763	0	58.488	0	29.07	0	11.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	56.47	0	15.7899	0	34.9536	0	25.755	0	56.142	0	29.00	0	11.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	54.15	0	15.9145	0	34.9516	0	25.725	0	53.836	0	28.87	0	11.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	52.78	0	15.9585	0	34.9534	0	25.716	0	52.474	0	28.74	0	11.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	50.51	0	16.0551	0	34.9508	0	25.692	0	50.218	0	28.55	0	11.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	48.25	0	16.1162	0	34.9528	0	25.680	0	47.971	0	28.33	0	11.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	45.93	0	16.2207	0	34.9489	0	25.653	0	45.665	0	28.04	0	11.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	44.65	0	16.2997	0	34.9490	0	25.634	0	44.392	0	27.89	0	11.5	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	42.50	0	16.4014	0	34.9478	0	25.610	0	42.255	0	27.32	0	11.3	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	40.45	0	16.4787	0	34.9464	0	25.591	0	40.217	0	26.69	0	11.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	38.46	0	16.5273	0	34.9455	0	25.579	0	38.239	0	26.17	0	10.9	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	36.59	0	16.5583	0	34.9461	0	25.572	0	36.380	0	25.88	0	10.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	34.70	0	16.6194	0	34.9454	0	25.557	0	34.501	0	25.70	0	10.7	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	32.87	0	16.6814	0	34.9440	0	25.541	0	32.681	0	25.52	0	10.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	30.37	0	16.8226	0	34.9402	0	25.505	0	30.196	0	25.81	0	10.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	28.72	0	16.8791	0	34.9392	0	25.491	0	28.555	0	26.23	0	11.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	26.32	0	16.9771	0	34.9355	0	25.465	0	26.169	0	27.14	0	11.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	24.64	0	17.1024	0	34.9270	0	25.428	0	24.499	0	29.03	0	12.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	20.35	0	17.4010	0	34.9177	0	25.349	0	20.234	0	33.04	0	14.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	19.29	0	17.7256	0	34.8878	0	25.248	0	19.180	0	35.42	0	15.0	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	18.31	0	17.8567	0	34.8802	0	25.210	0	18.205	0	39.51	0	16.8	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	16.86	0	18.0378	0	34.8670	0	25.155	0	16.764	0	45.91	0	19.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	14.62	0	18.4340	0	34.8535	0	25.046	0	14.537	0	54.35	0	23.4	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	12.81	0	18.6511	0	34.8519	0	24.991	0	12.737	0	67.40	0	29.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	10.77	0	19.4117	0	34.8276	0	24.778	0	10.709	0	98.27	0	43.1	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	8.99	0	21.1846	0	34.7152	0	24.221	0	8.939	0	153.04	0	69.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	6.97	0	27.0261	0	33.6966	0	21.723	0	6.930	0	195.94	0	97.2	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0	4.98	0	28.4837	0	33.3794	0	21.014	0	4.952	0	198.58	0	100.6	0
5906480	110	C	08/13/2024	18:52	270.351	10.392	0	0														
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1998.28	0	2.2535	0	34.6517	0	27.676	0	1977.552	0	89.07	0	27.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1947.92	0	2.3315	0	34.6479	0	27.666	0	1927.942	0	85.98	0	26.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1897.54	0	2.4071	0	34.6446	0	27.657	0	1878.301	0	82.07	0	25.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1848.56	0	2.4701	0	34.6415	0	27.649	0	1830.028	0	79.13	0	24.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1798.47	0	2.5472	0	34.6377	0	27.639	0	1780.650	0	75.78	0	23.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1749.06	0	2.6477	0	34.6336	0	27.627	0	1731.931	0	72.33	0	22.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1698.26	0	2.6995	0	34.6316	0	27.621	0	1681.830	0	69.16	0	21.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1647.99	0	2.7944	0	34.6275	0	27.609	0	1632.240	0	65.25	0	20.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1598.23	0	2.8863	0	34.6237	0	27.598	0	1583.141	0	64.14	0	19.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1548.92	0	2.9707	0	34.6200	0	27.587	0	1534.476	0	61.78	0	19.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1497.71	0	3.1076	0	34.6160	0	27.571	0	1483.923	0	56.44	0	17.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1447.81	0	3.2724	0	34.6089	0	27.550	0	1434.651	0	50.80	0	15.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1398.52	0	3.3871	0	34.6077	0	27.538	0	1385.971	0	49.56	0	15.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1349.10	0	3.4695	0	34.6054	0	27.528	0	1337.151	0	46.51	0	14.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1299.03	0	3.6061	0	34.6001	0	27.510	0	1287.678	0	41.86	0	13.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1248.64	0	3.7682	0	34.5950	0	27.490	0	1237.876	0	37.48	0	11.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1198.24	0	3.9337	0	34.5890	0	27.468	0	1188.053	0	33.04	0	10.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1148.17	0	4.0998	0	34.5848	0	27.447	0	1138.544	0	29.04	0	9.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1099.07	0	4.2859	0	34.5823	0	27.425	0	1089.983	0	25.13	0	8.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	1048.85	0	4.5425	0	34.5776	0	27.394	0	1040.303	0	20.23	0	6.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	997.70	0	4.7564	0	34.5771	0	27.369	0	989.690	0	19.48	0	6.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	974.86	0	4.8703	0	34.5745	0	27.354	0	967.086	0	15.80	0	5.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	973.17	0	4.8778	0	34.5744	0	27.353	0	965.414	0	15.59	0	5.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	971.57	0	4.8824	0	34.5747	0	27.353	0	963.830	0	15.43	0	5.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	968.69	0	4.8908	0	34.5748	0	27.352	0	960.980	0	15.23	0	4.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	964.61	0	4.9108	0	34.5748	0	27.350	0	956.941	0	15.17	0	4.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	960.64	0	4.9234	0	34.5751	0	27.349	0	953.012	0	15.16	0	4.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	956.63	0	4.9343	0	34.5752	0	27.347	0	949.043	0	15.09	0	4.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	952.66	0	4.9572	0	34.5739	0	27.344	0	945.113	0	14.93	0	4.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	948.76	0	4.9811	0	34.5739	0	27.341	0	941.253	0	14.75	0	4.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	944.85	0	5.0276	0	34.5739	0	27.336	0	937.383	0	14.55	0	4.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	940.83	0	5.0469	0	34.5742	0	27.334	0	933.403	0	14.36	0	4.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	935.79	0	5.0695	0	34.5740	0	27.331	0	928.414	0	13.98	0	4.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	931.99	0	5.0974	0	34.5740	0	27.328	0	924.653	0	13.68	0	4.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	928.20	0	5.1275	0	34.5740	0	27.324	0	920.901	0	13.40	0	4.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	924.43	0	5.1548	0	34.5741	0	27.321	0	917.169	0	13.43	0	4.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	920.70	0	5.1735	0	34.5741	0	27.319	0	913.476	0	13.53	0	4.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	915.81	0	5.1897	0	34.5739	0	27.317	0	908.635	0	13.53	0	4.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	912.07	0	5.2043	0	34.5743	0	27.315	0	904.933	0	13.28	0	4.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	908.30	0	5.2256	0	34.5740	0	27.313	0	901.200	0	12.96	0	4.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	904.68	0	5.2382	0	34.5736	0	27.311	0	897.616	0	12.57	0	4.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	899.89	0	5.2555	0	34.5736	0	27.309	0	892.874	0	12.14	0	4.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	896.37	0	5.2722	0	34.5738	0	27.307	0	889.389	0	11.92	0	3.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	892.74	0	5.2836	0	34.5738	0	27.305	0	885.795	0	11.74	0	3.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	888.06	0	5.3005	0	34.5735	0	27.303	0	881.161	0	11.63	0	3.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	884.52	0	5.3278	0	34.5741	0	27.300	0	877.656	0	11.57	0	3.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	880.83	0	5.3427	0	34.5735	0	27.298	0	874.002	0	11.58	0	3.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	876.31	0	5.3706	0	34.5729	0	27.294	0	869.527	0	11.39	0	3.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	871.94	0	5.3877	0	34.5730	0	27.292	0	865.200	0	11.05	0	3.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	868.60	0	5.3866	0	34.5711	0	27.291	0	861.892	0	10.70	0	3.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	864.26	0	5.4193	0	34.5729	0	27.288	0	857.595	0	9.93	0	3.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	860.85	0	5.4391	0	34.5731	0	27.286	0	854.218	0	10.05	0	3.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	856.58	0	5.4602	0	34.5734	0	27.284	0	849.990	0	10.26	0	3.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	852.19	0	5.4806	0	34.5736	0	27.282	0	845.642	0	10.13	0	3.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	847.89	0	5.4931	0	34.5738	0	27.280	0	841.384	0	10.24	0	3.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	844.64	0	5.5000	0	34.5724	0	27.278	0	838.165	0	9.92	0	3.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	840.38	0	5.5431	0	34.5742	0	27.274	0	833.946	0	9.77	0	3.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	836.21	0	5.5775	0	34.5735	0	27.270	0	829.817	0	10.00	0	3.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	832.09	0	5.5999	0	34.5741	0	27.267	0	825.736	0	9.48	0	3.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	828.84	0	5.6247	0	34.5740	0	27.264	0	822.518	0	9.29	0	3.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	824.65	0	5.6480	0	34.5747	0	27.262	0	818.368	0	9.16	0	3.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	820.50	0	5.6661	0	34.5743	0	27.259	0	814.257	0	9.07	0	3.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	816.43	0	5.6953	0	34.5748	0	27.256	0	810.226	0	8.98	0	3.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	812.32	0	5.7165	0	34.5756	0	27.254	0	806.155	0	8.91	0	2.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	808.26	0	5.7264	0	34.5765	0	27.254	0	802.134	0	9.42	0	3.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	804.21	0	5.7477	0	34.5769	0	27.251	0	798.122	0	9.82	0	3.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	800.12	0	5.7807	0	34.5752	0	27.246	0	794.071	0	9.21	0	3.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	795.99	0	5.7941	0	34.5747	0	27.244	0	789.980	0	8.78	0	2.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	792.89	0	5.8361	0	34.5760	0	27.239	0	786.909	0	8.47	0	2.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	788.96	0	5.8638	0	34.5773	0	27.237	0	783.016	0	8.70	0	2.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	784.02	0	5.8847	0	34.5767	0	27.234	0	778.123	0	8.75	0	2.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	780.08	0	5.9198	0	34.5774	0	27.230	0	774.220	0	8.43	0	2.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	776.22	0	5.9390	0	34.5761	0	27.227	0	770.396	0	8.49	0	2.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	772.31	0	5.9543	0	34.5759	0	27.224	0	766.522	0	7.73	0	2.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	768.46	0	5.9680	0	34.5764	0	27.223	0	762.708	0	7.20	0	2.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	764.64	0	5.9973	0	34.5765	0	27.219	0	758.924	0	6.92	0	2.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	760.83	0	6.0170	0	34.5773	0	27.218	0	755.149	0	6.80	0	2.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	756.18	0	6.0315	0	34.5771	0	27.216	0	750.542	0	6.69	0	2.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	752.41	0	6.0649	0	34.5776	0	27.212	0	746.807	0	6.58	0	2.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	748.67	0	6.0902	0	34.5776	0	27.208	0	743.102	0	6.43	0	2.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	744.86	0	6.1189	0	34.5787	0	27.206	0	739.327	0	6.31	0	2.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	740.29	0	6.1404	0	34.5778	0	27.202	0	734.799	0	6.17	0	2.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	736.68	0	6.1545	0	34.5780	0	27.200	0	731.222	0	6.00	0	2.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	732.13	0	6.1793	0	34.5787	0	27.198	0	726.713	0	5.76	0	1.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	728.44	0	6.1965	0	34.5785	0	27.195	0	723.057	0	5.63	0	1.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	724.76	0	6.2464	0	34.5813	0	27.191	0	719.411	0	5.83	0	1.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	720.85	0	6.2946	0	34.5836	0	27.187	0	715.536	0	6.05	0	2.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	716.40	0	6.3118	0	34.5796	0	27.181	0	711.127	0	5.63	0	1.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	712.23	0	6.3246	0	34.5800	0	27.180	0	706.994	0	5.27	0	1.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	708.21	0	6.3561	0	34.5819	0	27.177	0	703.011	0	5.05	0	1.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	704.17	0	6.3939	0	34.5820	0	27.172	0	699.007	0	5.06	0	1.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	700.12	0	6.4369	0	34.5820	0	27.167	0	694.994	0	4.90	0	1.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	695.98	0	6.4701	0	34.5839	0	27.164	0	690.891	0	4.81	0	1.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	691.84	0	6.4818	0	34.5835	0	27.162	0	686.788	0	4.86	0	1.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	688.87	0	6.4986	0	34.5841	0	27.160	0	683.844	0	4.75	0	1.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	684.72	0	6.5388	0	34.5858	0	27.156	0	679.731	0	4.73	0	1.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	680.56	0	6.5606	0	34.5856	0	27.153	0	675.608	0	4.71	0	1.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	676.47	0	6.5770	0	34.5862	0	27.151	0	671.555	0	4.59	0	1.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	672.30	0	6.6146	0	34.5875	0	27.147	0	667.422	0	4.49	0	1.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	668.11	0	6.6369	0	34.5878	0	27.144	0	663.269	0	4.44	0	1.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	663.99	0	6.6759	0	34.5877	0	27.139	0	659.185	0	4.32	0	1.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	659.90	0	6.7155	0	34.5884	0	27.134	0	655.131	0	4.17	0	1.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	655.76	0	6.7414	0	34.5881	0	27.131	0	651.028	0	3.94	0	1.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	652.81	0	6.7623	0	34.5890	0	27.128	0	648.104	0	3.76	0	1.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	648.73	0	6.7942	0	34.5900	0	27.125	0	644.059	0	3.55	0	1.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	644.58	0	6.8465	0	34.5917	0	27.119	0	639.946	0	3.56	0	1.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	640.50	0	6.8601	0	34.5909	0	27.117	0	635.901	0	3.49	0	1.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	636.38	0	6.8808	0	34.5913	0	27.114	0	631.817	0	3.28	0	1.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	632.23	0	6.9372	0	34.5921	0	27.107	0	627.703	0	3.10	0	1.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	628.18	0	7.0016	0	34.5944	0	27.100	0	623.688	0	3.03	0	1.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	624.10	0	7.0354	0	34.5961	0	27.097	0	619.643	0	3.45	0	1.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	620.07	0	7.0619	0	34.5952	0	27.092	0	615.648	0	3.54	0	1.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	615.89	0	7.0939	0	34.5957	0	27.088	0	611.504	0	3.13	0	1.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	611.87	0	7.1357	0	34.5960	0	27.082	0	607.518	0	2.85	0	1.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	607.86	0	7.1727	0	34.5973	0	27.078	0	603.543	0	2.70	0	0.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	603.89	0	7.1901	0	34.5980	0	27.076	0	599.607	0	2.61	0	0.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	599.88	0	7.2155	0	34.5982	0	27.073	0	595.631	0	2.58	0	0.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	595.94	0	7.2590	0	34.5999	0	27.068	0	591.724	0	2.54	0	0.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	591.98	0	7.2985	0	34.6003	0	27.063	0	587.798	0	2.54	0	0.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	588.12	0	7.3099	0	34.6021	0	27.063	0	583.971	0	2.53	0	0.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	584.28	0	7.3587	0	34.6024	0	27.056	0	580.163	0	2.50	0	0.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	580.43	0	7.3699	0	34.6036	0	27.055	0	576.345	0	2.48	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	576.67	0	7.4196	0	34.6040	0	27.048	0	572.617	0	2.47	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	571.99	0	7.4639	0	34.6053	0	27.043	0	567.976	0	2.46	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	568.19	0	7.4978	0	34.6061	0	27.039	0	564.208	0	2.44	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	564.58	0	7.5312	0	34.6074	0	27.035	0	560.628	0	2.43	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	559.93	0	7.6051	0	34.6087	0	27.025	0	556.017	0	2.45	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	556.30	0	7.6364	0	34.6091	0	27.021	0	552.417	0	2.44	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	552.70	0	7.6692	0	34.6099	0	27.017	0	548.847	0	2.43	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	547.93	0	7.7282	0	34.6113	0	27.009	0	544.117	0	2.42	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	544.31	0	7.7460	0	34.6122	0	27.007	0	540.527	0	2.42	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	540.64	0	7.7732	0	34.6141	0	27.005	0	536.887	0	2.41	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	535.96	0	7.8179	0	34.6150	0	26.999	0	532.245	0	2.40	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	532.25	0	7.8883	0	34.6165	0	26.990	0	528.566	0	2.40	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	528.51	0	7.9366	0	34.6167	0	26.983	0	524.856	0	2.39	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	524.74	0	7.9728	0	34.6175	0	26.978	0	521.117	0	2.40	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	519.89	0	8.0158	0	34.6192	0	26.973	0	516.307	0	2.39	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	516.03	0	8.0362	0	34.6195	0	26.970	0	512.478	0	2.39	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	512.18	0	8.0901	0	34.6218	0	26.964	0	508.659	0	2.38	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	508.31	0	8.1369	0	34.6220	0	26.957	0	504.821	0	2.37	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	504.44	0	8.1831	0	34.6227	0	26.950	0	500.982	0	2.37	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	500.54	0	8.2186	0	34.6230	0	26.945	0	497.113	0	2.37	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	496.59	0	8.2788	0	34.6257	0	26.938	0	493.195	0	2.36	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	492.68	0	8.3711	0	34.6272	0	26.925	0	489.316	0	2.35	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	488.71	0	8.4309	0	34.6283	0	26.917	0	485.378	0	2.35	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	484.74	0	8.4762	0	34.6296	0	26.911	0	481.440	0	2.35	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	480.62	0	8.5298	0	34.6303	0	26.903	0	477.352	0	2.34	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	476.54	0	8.5674	0	34.6313	0	26.898	0	473.305	0	2.34	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	472.48	0	8.6355	0	34.6336	0	26.889	0	469.277	0	2.34	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	468.44	0	8.7275	0	34.6429	0	26.882	0	465.269	0	2.33	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	464.37	0	8.7844	0	34.6478	0	26.877	0	461.231	0	2.33	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	460.21	0	8.8684	0	34.6501	0	26.866	0	457.104	0	2.32	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	456.04	0	8.9236	0	34.6550	0	26.861	0	452.966	0	2.32	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	451.83	0	8.9528	0	34.6544	0	26.856	0	448.789	0	2.32	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	448.83	0	8.9737	0	34.6558	0	26.853	0	445.813	0	2.32	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	444.43	0	9.0218	0	34.6569	0	26.846	0	441.447	0	2.31	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	440.13	0	9.0783	0	34.6613	0	26.841	0	437.180	0	2.30	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	435.94	0	9.1723	0	34.6621	0	26.826	0	433.023	0	2.30	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	431.72	0	9.2403	0	34.6646	0	26.817	0	428.835	0	2.30	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	428.78	0	9.2539	0	34.6666	0	26.817	0	425.918	0	2.30	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	424.51	0	9.2947	0	34.6693	0	26.812	0	421.681	0	2.30	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	420.26	0	9.3737	0	34.6710	0	26.800	0	417.463	0	2.29	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	416.13	0	9.4807	0	34.6762	0	26.787	0	413.365	0	2.27	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	411.92	0	9.5959	0	34.6819	0	26.772	0	409.187	0	2.27	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	407.56	0	9.6766	0	34.6852	0	26.761	0	404.860	0	2.27	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	404.61	0	9.7228	0	34.6898	0	26.757	0	401.933	0	2.29	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	400.45	0	9.8274	0	34.6936	0	26.742	0	397.804	0	2.33	0	0.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	396.23	0	9.8583	0	34.6958	0	26.739	0	393.616	0	2.36	0	0.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	392.00	0	9.8985	0	34.6991	0	26.735	0	389.418	0	2.39	0	0.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	387.75	0	9.9836	0	34.7029	0	26.723	0	385.200	0	2.57	0	0.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	384.84	0	10.0478	0	34.7059	0	26.715	0	382.312	0	2.78	0	1.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	380.71	0	10.1292	0	34.7110	0	26.705	0	378.213	0	3.08	0	1.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	376.62	0	10.1916	0	34.7133	0	26.696	0	374.153	0	3.30	0	1.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	372.46	0	10.2629	0	34.7170	0	26.686	0	370.024	0	3.53	0	1.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	368.25	0	10.3270	0	34.7224	0	26.679	0	365.845	0	4.09	0	1.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	364.14	0	10.4099	0	34.7263	0	26.668	0	361.766	0	4.59	0	1.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	360.07	0	10.4917	0	34.7304	0	26.657	0	357.726	0	5.49	0	2.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	355.92	0	10.6205	0	34.7351	0	26.638	0	353.606	0	6.63	0	2.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	351.86	0	10.6747	0	34.7389	0	26.631	0	349.576	0	7.92	0	2.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	347.79	0	10.7255	0	34.7398	0	26.622	0	345.536	0	7.43	0	2.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	344.88	0	10.7353	0	34.7381	0	26.619	0	342.647	0	6.52	0	2.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	340.68	0	10.7819	0	34.7350	0	26.609	0	338.478	0	5.01	0	1.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	336.51	0	10.8254	0	34.7373	0	26.603	0	334.338	0	3.91	0	1.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	332.20	0	10.8819	0	34.7396	0	26.594	0	330.059	0	3.20	0	1.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	327.92	0	10.9379	0	34.7428	0	26.586	0	325.810	0	2.84	0	1.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	324.85	0	10.9788	0	34.7456	0	26.581	0	322.763	0	2.66	0	1.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	320.50	0	11.0222	0	34.7501	0	26.577	0	318.444	0	2.50	0	0.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	316.05	0	11.0959	0	34.7546	0	26.567	0	314.026	0	2.62	0	1.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	312.81	0	11.1557	0	34.7598	0	26.560	0	310.809	0	4.01	0	1.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	308.16	0	11.2362	0	34.7654	0	26.550	0	306.192	0	6.66	0	2.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	304.85	0	11.3053	0	34.7673	0	26.538	0	302.906	0	7.67	0	2.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	300.05	0	11.3491	0	34.7701	0	26.532	0	298.140	0	8.33	0	3.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	296.58	0	11.4047	0	34.7712	0	26.523	0	294.694	0	8.19	0	3.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	291.46	0	11.4507	0	34.7735	0	26.516	0	289.610	0	7.61	0	2.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	287.95	0	11.4944	0	34.7758	0	26.510	0	286.125	0	7.40	0	2.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	284.37	0	11.5266	0	34.7785	0	26.506	0	282.570	0	7.37	0	2.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	280.83	0	11.5495	0	34.7777	0	26.501	0	279.055	0	7.41	0	2.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	275.81	0	11.6455	0	34.7849	0	26.489	0	274.070	0	7.91	0	3.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	272.24	0	11.6892	0	34.7858	0	26.481	0	270.525	0	8.47	0	3.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	268.66	0	11.7303	0	34.7876	0	26.475	0	266.970	0	8.93	0	3.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	263.58	0	11.7759	0	34.7887	0	26.467	0	261.925	0	9.66	0	3.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	259.93	0	11.8108	0	34.7912	0	26.462	0	258.300	0	10.27	0	3.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	256.34	0	11.8357	0	34.7925	0	26.458	0	254.735	0	10.86	0	4.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	252.74	0	11.8531	0	34.7936	0	26.456	0	251.160	0	11.29	0	4.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	247.48	0	11.9394	0	34.7952	0	26.441	0	245.936	0	11.96	0	4.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	243.88	0	11.9726	0	34.7979	0	26.436	0	242.360	0	12.30	0	4.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	240.24	0	12.0219	0	34.8002	0	26.429	0	238.745	0	12.43	0	4.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	236.59	0	12.0941	0	34.8023	0	26.416	0	235.120	0	12.39	0	4.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	231.55	0	12.1466	0	34.8024	0	26.406	0	230.114	0	12.18	0	4.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	228.05	0	12.2108	0	34.8059	0	26.397	0	226.638	0	11.60	0	4.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	224.46	0	12.2687	0	34.8100	0	26.388	0	223.072	0	11.39	0	4.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	219.55	0	12.3378	0	34.8161	0	26.380	0	218.195	0	11.70	0	4.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	216.01	0	12.3942	0	34.8216	0	26.373	0	214.678	0	12.55	0	4.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	212.54	0	12.4403	0	34.8240	0	26.366	0	211.232	0	13.62	0	5.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	207.74	0	12.5401	0	34.8365	0	26.356	0	206.463	0	14.86	0	5.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	204.32	0	12.5753	0	34.8370	0	26.349	0	203.066	0	15.92	0	6.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	200.80	0	12.5941	0	34.8360	0	26.345	0	199.569	0	16.60	0	6.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	196.05	0	12.6695	0	34.8401	0	26.333	0	194.851	0	16.59	0	6.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	192.67	0	12.7204	0	34.8441	0	26.326	0	191.493	0	16.87	0	6.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	188.04	0	12.7525	0	34.8449	0	26.320	0	186.893	0	17.10	0	6.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	184.69	0	12.7814	0	34.8475	0	26.316	0	183.565	0	16.69	0	6.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	180.08	0	12.8259	0	34.8470	0	26.307	0	178.985	0	16.25	0	6.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	176.86	0	12.8758	0	34.8543	0	26.303	0	175.786	0	17.71	0	6.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	172.31	0	12.9912	0	34.8706	0	26.292	0	171.266	0	18.37	0	7.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	167.82	0	13.0771	0	34.8802	0	26.282	0	166.805	0	18.46	0	7.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	164.59	0	13.1138	0	34.8861	0	26.279	0	163.596	0	18.69	0	7.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	159.92	0	13.1323	0	34.8849	0	26.274	0	158.956	0	19.24	0	7.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	156.69	0	13.1191	0	34.8636	0	26.261	0	155.746	0	19.66	0	7.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	152.17	0	13.1459	0	34.8587	0	26.251	0	151.255	0	22.01	0	8.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	147.73	0	13.1767	0	34.8592	0	26.245	0	146.844	0	25.49	0	9.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	144.56	0	13.1886	0	34.8544	0	26.239	0	143.694	0	29.25	0	11.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	140.21	0	13.3449	0	34.8749	0	26.223	0	139.371	0	32.87	0	12.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	135.87	0	13.4536	0	34.8965	0	26.218	0	135.059	0	31.89	0	12.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	132.87	0	13.4770	0	34.8969	0	26.213	0	132.077	0	31.19	0	12.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	128.68	0	13.5618	0	34.8998	0	26.198	0	127.914	0	29.79	0	11.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	124.51	0	13.6175	0	34.9050	0	26.190	0	123.770	0	26.16	0	10.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	120.39	0	13.6943	0	34.9082	0	26.177	0	119.676	0	24.36	0	9.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	116.35	0	13.7545	0	34.9096	0	26.165	0	115.661	0	24.74	0	9.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	112.28	0	13.7900	0	34.8996	0	26.150	0	111.616	0	29.58	0	11.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	108.13	0	13.8625	0	34.9038	0	26.138	0	107.491	0	30.99	0	12.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	104.00	0	13.9326	0	34.9068	0	26.125	0	103.387	0	30.93	0	12.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	99.82	0	14.0679	0	34.9121	0	26.101	0	99.233	0	28.60	0	11.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	98.10	0	14.0827	0	34.9148	0	26.100	0	97.523	0	27.68	0	11.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	96.39	0	14.1279	0	34.9159	0	26.091	0	95.824	0	27.05	0	10.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	94.75	0	14.1715	0	34.9192	0	26.084	0	94.194	0	26.82	0	10.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	91.81	0	14.2375	0	34.9219	0	26.072	0	91.271	0	26.50	0	10.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	90.17	0	14.2646	0	34.9260	0	26.070	0	89.641	0	26.35	0	10.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	88.45	0	14.3097	0	34.9282	0	26.062	0	87.932	0	26.19	0	10.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	86.86	0	14.3349	0	34.9265	0	26.055	0	86.352	0	26.05	0	10.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	83.92	0	14.3899	0	34.9288	0	26.045	0	83.429	0	25.58	0	10.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	82.34	0	14.4574	0	34.9261	0	26.028	0	81.859	0	25.35	0	10.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	80.76	0	14.4713	0	34.9212	0	26.022	0	80.288	0	25.48	0	10.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	78.08	0	14.5578	0	34.9256	0	26.006	0	77.625	0	25.76	0	10.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	76.54	0	14.6031	0	34.9263	0	25.997	0	76.094	0	25.92	0	10.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	73.87	0	14.6562	0	34.9283	0	25.987	0	73.440	0	26.31	0	10.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	72.34	0	14.6899	0	34.9260	0	25.978	0	71.919	0	26.54	0	10.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	70.78	0	14.7066	0	34.9281	0	25.976	0	70.368	0	26.76	0	10.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	68.13	0	14.8185	0	34.9223	0	25.947	0	67.734	0	27.36	0	11.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	66.62	0	14.7967	0	34.8866	0	25.924	0	66.233	0	27.87	0	11.2	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	64.05	0	14.6851	0	34.8413	0	25.913	0	63.679	0	29.31	0	11.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	62.60	0	14.8385	0	34.8516	0	25.888	0	62.237	0	30.91	0	12.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	60.09	0	14.9123	0	34.8418	0	25.864	0	59.742	0	32.65	0	13.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	58.68	0	14.9466	0	34.8346	0	25.851	0	58.340	0	34.08	0	13.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	56.18	0	15.2023	0	34.8647	0	25.818	0	55.855	0	37.13	0	15.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	54.75	0	15.2854	0	34.8519	0	25.790	0	54.434	0	38.42	0	15.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	52.26	0	15.5309	0	34.8551	0	25.737	0	51.958	0	41.45	0	16.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	50.84	0	15.5923	0	34.8493	0	25.719	0	50.547	0	42.65	0	17.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	48.46	0	15.6576	0	34.8176	0	25.680	0	48.181	0	44.77	0	18.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	46.06	0	16.0232	0	34.8748	0	25.641	0	45.795	0	45.94	0	18.9	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	44.68	0	16.0202	0	34.8603	0	25.630	0	44.423	0	43.32	0	17.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	42.27	0	16.1602	0	34.8594	0	25.597	0	42.027	0	37.91	0	15.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	40.01	0	16.1491	0	34.8275	0	25.575	0	39.780	0	37.56	0	15.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	38.65	0	16.1912	0	34.8365	0	25.573	0	38.428	0	37.83	0	15.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	36.36	0	16.5159	0	34.7937	0	25.464	0	36.152	0	39.75	0	16.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	34.31	0	16.6032	0	34.7910	0	25.442	0	34.113	0	42.09	0	17.5	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	32.25	0	16.7848	0	34.7865	0	25.396	0	32.065	0	44.00	0	18.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	30.42	0	17.3363	0	34.7712	0	25.253	0	30.246	0	44.69	0	18.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	29.02	0	17.8884	0	34.7544	0	25.106	0	28.854	0	49.57	0	21.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	26.81	0	19.7665	0	34.7408	0	24.620	0	26.657	0	96.10	0	42.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	24.95	0	19.9446	0	34.7509	0	24.581	0	24.808	0	103.41	0	45.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	22.65	0	20.1659	0	34.7485	0	24.521	0	22.521	0	111.83	0	49.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	21.01	0	21.0087	0	34.6871	0	24.248	0	20.890	0	132.71	0	59.8	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	18.74	0	21.8274	0	34.7001	0	24.033	0	18.633	0	143.78	0	65.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	16.93	0	22.5057	0	34.6581	0	23.810	0	16.834	0	160.59	0	74.3	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	14.95	0	25.4171	0	34.1680	0	22.581	0	14.865	0	175.49	0	85.0	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	12.96	0	26.6171	0	33.8841	0	21.994	0	12.886	0	194.07	0	95.7	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	10.98	0	28.5816	0	33.3493	0	20.960	0	10.918	0	197.98	0	100.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	8.98	0	28.8705	0	33.2831	0	20.814	0	8.929	0	197.54	0	100.6	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	6.75	0	28.9693	0	33.2691	0	20.771	0	6.712	0	198.17	0	101.1	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0	4.86	0	29.0040	0	33.2643	0	20.756	0	4.833	0	198.64	0	101.4	0
5906480	111	C	08/24/2024	02:16	270.020	9.771	0	0														
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1998.42	0	2.2252	0	34.6532	0	27.679	0	1977.707	0	90.14	0	27.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1947.78	0	2.3023	0	34.6496	0	27.670	0	1927.820	0	86.52	0	26.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1897.88	0	2.3666	0	34.6467	0	27.662	0	1878.652	0	83.83	0	25.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1848.41	0	2.4458	0	34.6422	0	27.651	0	1829.896	0	80.84	0	24.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1799.18	0	2.5035	0	34.6401	0	27.645	0	1781.365	0	78.59	0	24.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1748.39	0	2.5790	0	34.6367	0	27.635	0	1731.285	0	75.91	0	23.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1698.71	0	2.6635	0	34.6331	0	27.625	0	1682.288	0	71.31	0	21.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1648.17	0	2.7579	0	34.6290	0	27.613	0	1632.431	0	67.55	0	20.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1598.43	0	2.8641	0	34.6253	0	27.601	0	1583.352	0	63.62	0	19.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1547.85	0	2.9849	0	34.6212	0	27.586	0	1533.432	0	60.01	0	18.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1498.55	0	3.0814	0	34.6175	0	27.574	0	1484.764	0	55.96	0	17.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1448.15	0	3.1934	0	34.6128	0	27.560	0	1434.999	0	52.73	0	16.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1398.37	0	3.3121	0	34.6097	0	27.546	0	1385.834	0	49.66	0	15.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1348.75	0	3.4171	0	34.6066	0	27.533	0	1336.816	0	46.27	0	14.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1298.29	0	3.5513	0	34.6003	0	27.515	0	1286.957	0	41.14	0	12.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1248.10	0	3.7403	0	34.5945	0	27.492	0	1237.353	0	36.02	0	11.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1198.31	0	3.8701	0	34.5914	0	27.476	0	1188.132	0	33.06	0	10.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1148.96	0	3.9829	0	34.5867	0	27.460	0	1139.335	0	30.57	0	9.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1098.44	0	4.1386	0	34.5869	0	27.444	0	1089.369	0	28.21	0	9.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	1048.04	0	4.2870	0	34.5799	0	27.423	0	1039.510	0	25.01	0	8.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	998.80	0	4.5046	0	34.5786	0	27.398	0	990.787	0	21.20	0	6.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	975.19	0	4.6431	0	34.5776	0	27.382	0	967.421	0	20.18	0	6.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	973.77	0	4.6650	0	34.5773	0	27.379	0	966.015	0	19.99	0	6.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	972.45	0	4.6687	0	34.5780	0	27.379	0	964.709	0	20.04	0	6.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	968.84	0	4.6747	0	34.5776	0	27.378	0	961.136	0	19.91	0	6.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	964.17	0	4.7082	0	34.5764	0	27.374	0	956.514	0	19.75	0	6.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	960.54	0	4.7253	0	34.5771	0	27.372	0	952.921	0	19.22	0	6.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	955.98	0	4.7370	0	34.5772	0	27.371	0	948.407	0	18.86	0	6.1	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	952.36	0	4.7515	0	34.5779	0	27.370	0	944.824	0	18.75	0	6.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	947.85	0	4.7880	0	34.5765	0	27.365	0	940.360	0	18.31	0	5.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	944.41	0	4.8025	0	34.5759	0	27.363	0	936.955	0	17.82	0	5.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	939.91	0	4.8084	0	34.5748	0	27.361	0	932.500	0	16.45	0	5.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	936.54	0	4.8124	0	34.5748	0	27.360	0	929.164	0	15.63	0	5.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	932.12	0	4.8473	0	34.5744	0	27.356	0	924.789	0	15.04	0	4.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	928.71	0	4.8609	0	34.5755	0	27.356	0	921.413	0	14.95	0	4.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	924.18	0	4.8918	0	34.5753	0	27.352	0	916.929	0	15.04	0	4.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	920.79	0	4.9009	0	34.5749	0	27.350	0	913.573	0	15.18	0	4.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	916.43	0	4.9171	0	34.5748	0	27.349	0	909.257	0	15.04	0	4.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	912.06	0	4.9311	0	34.5744	0	27.347	0	904.930	0	14.96	0	4.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	908.71	0	4.9521	0	34.5732	0	27.343	0	901.614	0	14.59	0	4.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	904.32	0	4.9843	0	34.5752	0	27.341	0	897.267	0	14.37	0	4.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	899.98	0	5.0220	0	34.5749	0	27.337	0	892.970	0	14.69	0	4.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	896.69	0	5.0316	0	34.5748	0	27.335	0	889.713	0	14.66	0	4.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	892.30	0	5.0431	0	34.5750	0	27.334	0	885.366	0	14.54	0	4.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	887.99	0	5.0578	0	34.5748	0	27.332	0	881.099	0	14.35	0	4.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	884.72	0	5.0731	0	34.5744	0	27.330	0	877.861	0	14.18	0	4.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	880.48	0	5.0946	0	34.5745	0	27.328	0	873.663	0	13.91	0	4.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	876.13	0	5.1118	0	34.5745	0	27.326	0	869.356	0	13.79	0	4.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	872.89	0	5.1258	0	34.5737	0	27.323	0	866.147	0	13.37	0	4.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	868.61	0	5.1474	0	34.5728	0	27.320	0	861.909	0	12.57	0	4.1	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	864.15	0	5.1626	0	34.5728	0	27.318	0	857.493	0	11.92	0	3.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	860.84	0	5.1800	0	34.5767	0	27.319	0	854.215	0	11.79	0	3.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	856.57	0	5.2081	0	34.5731	0	27.313	0	849.987	0	11.71	0	3.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	852.34	0	5.2181	0	34.5734	0	27.312	0	845.798	0	11.54	0	3.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	848.10	0	5.2491	0	34.5733	0	27.308	0	841.599	0	11.38	0	3.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	844.85	0	5.2716	0	34.5738	0	27.306	0	838.380	0	11.22	0	3.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	840.71	0	5.3146	0	34.5728	0	27.300	0	834.280	0	10.97	0	3.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	836.48	0	5.3277	0	34.5734	0	27.299	0	830.091	0	10.94	0	3.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	832.34	0	5.3482	0	34.5731	0	27.296	0	825.991	0	10.86	0	3.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	828.23	0	5.3813	0	34.5736	0	27.293	0	821.920	0	10.90	0	3.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	824.23	0	5.4147	0	34.5742	0	27.289	0	817.958	0	11.05	0	3.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	820.21	0	5.4325	0	34.5749	0	27.288	0	813.977	0	11.18	0	3.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	816.20	0	5.4549	0	34.5754	0	27.285	0	810.005	0	11.27	0	3.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	812.11	0	5.4856	0	34.5750	0	27.281	0	805.954	0	11.26	0	3.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	808.19	0	5.5189	0	34.5750	0	27.277	0	802.071	0	11.05	0	3.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	804.11	0	5.5749	0	34.5744	0	27.270	0	798.030	0	10.80	0	3.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	800.25	0	5.5969	0	34.5755	0	27.268	0	794.206	0	10.48	0	3.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	796.32	0	5.6362	0	34.5758	0	27.264	0	790.314	0	10.67	0	3.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	792.34	0	5.6542	0	34.5756	0	27.261	0	786.371	0	10.48	0	3.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	788.32	0	5.6896	0	34.5766	0	27.258	0	782.389	0	10.39	0	3.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	784.22	0	5.7248	0	34.5767	0	27.253	0	778.327	0	10.64	0	3.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	780.32	0	5.7344	0	34.5774	0	27.253	0	774.464	0	10.73	0	3.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	776.35	0	5.7488	0	34.5774	0	27.251	0	770.531	0	10.71	0	3.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	772.37	0	5.7587	0	34.5771	0	27.250	0	766.588	0	10.29	0	3.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	768.39	0	5.7814	0	34.5762	0	27.246	0	762.645	0	9.68	0	3.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	764.44	0	5.8089	0	34.5775	0	27.244	0	758.732	0	9.43	0	3.1	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	760.45	0	5.8244	0	34.5756	0	27.240	0	754.779	0	9.08	0	3.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	756.63	0	5.8386	0	34.5762	0	27.239	0	750.994	0	8.57	0	2.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	752.72	0	5.8552	0	34.5746	0	27.235	0	747.120	0	7.87	0	2.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	748.88	0	5.8789	0	34.5749	0	27.233	0	743.316	0	7.19	0	2.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	744.21	0	5.9151	0	34.5750	0	27.228	0	738.689	0	6.56	0	2.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	740.45	0	5.9279	0	34.5750	0	27.227	0	734.963	0	6.05	0	2.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	736.71	0	5.9465	0	34.5754	0	27.224	0	731.258	0	5.83	0	1.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	732.20	0	5.9701	0	34.5762	0	27.222	0	726.789	0	5.76	0	1.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	728.59	0	6.0108	0	34.5768	0	27.217	0	723.212	0	5.74	0	1.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	724.27	0	6.0576	0	34.5783	0	27.213	0	718.931	0	5.81	0	1.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	720.80	0	6.0788	0	34.5775	0	27.209	0	715.493	0	5.83	0	1.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	716.66	0	6.0963	0	34.5776	0	27.207	0	711.390	0	5.65	0	1.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	711.62	0	6.1113	0	34.5781	0	27.206	0	706.396	0	5.55	0	1.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	707.42	0	6.1477	0	34.5786	0	27.201	0	702.234	0	5.58	0	1.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	704.92	0	6.1763	0	34.5786	0	27.198	0	699.756	0	5.55	0	1.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	700.16	0	6.2042	0	34.5798	0	27.195	0	695.039	0	5.48	0	1.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	696.64	0	6.2417	0	34.5800	0	27.190	0	691.551	0	5.33	0	1.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	692.03	0	6.2632	0	34.5796	0	27.187	0	686.982	0	5.19	0	1.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	688.50	0	6.2837	0	34.5802	0	27.185	0	683.483	0	5.00	0	1.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	684.84	0	6.3116	0	34.5805	0	27.181	0	679.856	0	4.89	0	1.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	680.12	0	6.3482	0	34.5813	0	27.177	0	675.178	0	4.79	0	1.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	676.57	0	6.3622	0	34.5809	0	27.175	0	671.660	0	4.66	0	1.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	672.01	0	6.4010	0	34.5825	0	27.171	0	667.140	0	4.58	0	1.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	668.41	0	6.4319	0	34.5833	0	27.168	0	663.572	0	4.54	0	1.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	664.81	0	6.4774	0	34.5839	0	27.162	0	660.003	0	4.55	0	1.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	660.20	0	6.5046	0	34.5856	0	27.160	0	655.434	0	4.71	0	1.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	656.52	0	6.5335	0	34.5860	0	27.156	0	651.786	0	4.85	0	1.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	652.85	0	6.5529	0	34.5856	0	27.154	0	648.149	0	4.80	0	1.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	648.00	0	6.5950	0	34.5854	0	27.148	0	643.341	0	4.55	0	1.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	644.35	0	6.6190	0	34.5869	0	27.146	0	639.723	0	4.44	0	1.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	640.68	0	6.6370	0	34.5873	0	27.144	0	636.085	0	4.39	0	1.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	635.83	0	6.6761	0	34.5895	0	27.140	0	631.277	0	4.39	0	1.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	632.03	0	6.7162	0	34.5886	0	27.134	0	627.510	0	4.42	0	1.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	628.27	0	6.7396	0	34.5886	0	27.131	0	623.782	0	4.06	0	1.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	624.48	0	6.7739	0	34.5900	0	27.127	0	620.025	0	3.93	0	1.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	620.70	0	6.8192	0	34.5916	0	27.122	0	616.278	0	3.82	0	1.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	616.77	0	6.8438	0	34.5915	0	27.119	0	612.381	0	3.76	0	1.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	611.82	0	6.8843	0	34.5923	0	27.114	0	607.474	0	3.62	0	1.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	608.02	0	6.9073	0	34.5932	0	27.111	0	603.706	0	3.53	0	1.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	604.28	0	6.9425	0	34.5954	0	27.108	0	599.998	0	3.59	0	1.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	600.49	0	6.9761	0	34.5952	0	27.103	0	596.241	0	3.55	0	1.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	596.78	0	6.9930	0	34.5964	0	27.102	0	592.562	0	3.48	0	1.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	591.91	0	7.0314	0	34.5958	0	27.096	0	587.733	0	3.35	0	1.1	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	588.20	0	7.0533	0	34.5955	0	27.093	0	584.055	0	3.13	0	1.1	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	584.42	0	7.0901	0	34.5965	0	27.089	0	580.307	0	2.85	0	1.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	580.77	0	7.1117	0	34.5968	0	27.086	0	576.687	0	2.70	0	0.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	576.03	0	7.1738	0	34.5971	0	27.077	0	571.987	0	2.60	0	0.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	572.32	0	7.2022	0	34.5987	0	27.075	0	568.308	0	2.55	0	0.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	568.73	0	7.2161	0	34.5996	0	27.073	0	564.748	0	2.50	0	0.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	564.05	0	7.2494	0	34.5988	0	27.068	0	560.107	0	2.48	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	560.49	0	7.2885	0	34.6012	0	27.064	0	556.577	0	2.48	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	556.89	0	7.3405	0	34.6028	0	27.058	0	553.007	0	2.46	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	552.11	0	7.3901	0	34.6038	0	27.052	0	548.267	0	2.44	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	548.53	0	7.4489	0	34.6082	0	27.047	0	544.716	0	2.45	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	543.88	0	7.4709	0	34.6033	0	27.040	0	540.105	0	2.44	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	540.31	0	7.4998	0	34.6032	0	27.036	0	536.564	0	2.43	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	536.67	0	7.5388	0	34.6050	0	27.031	0	532.954	0	2.43	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	532.01	0	7.5665	0	34.6029	0	27.026	0	528.332	0	2.43	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	528.33	0	7.5979	0	34.6044	0	27.022	0	524.682	0	2.41	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	524.72	0	7.6552	0	34.6076	0	27.017	0	521.102	0	2.41	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	519.81	0	7.7081	0	34.6088	0	27.010	0	516.232	0	2.41	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	516.16	0	7.7349	0	34.6102	0	27.007	0	512.611	0	2.40	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	512.46	0	7.7693	0	34.6108	0	27.002	0	508.941	0	2.40	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	508.69	0	7.7962	0	34.6137	0	27.001	0	505.202	0	2.39	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	504.81	0	7.8448	0	34.6146	0	26.994	0	501.353	0	2.40	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	499.82	0	7.8733	0	34.6098	0	26.986	0	496.403	0	2.40	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	495.96	0	7.8903	0	34.6106	0	26.984	0	492.574	0	2.39	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	492.01	0	7.9334	0	34.6115	0	26.979	0	488.656	0	2.39	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	488.05	0	7.9795	0	34.6127	0	26.973	0	484.727	0	2.38	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	483.91	0	8.0540	0	34.6156	0	26.964	0	480.620	0	2.37	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	479.82	0	8.1467	0	34.6176	0	26.951	0	476.563	0	2.37	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	476.87	0	8.1772	0	34.6191	0	26.948	0	473.636	0	2.36	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	472.73	0	8.2352	0	34.6216	0	26.941	0	469.529	0	2.37	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	468.44	0	8.2883	0	34.6233	0	26.934	0	465.273	0	2.36	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	464.17	0	8.3251	0	34.6253	0	26.930	0	461.036	0	2.36	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	459.90	0	8.3798	0	34.6263	0	26.923	0	456.800	0	2.35	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	455.57	0	8.4415	0	34.6275	0	26.914	0	452.504	0	2.34	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	452.53	0	8.4728	0	34.6303	0	26.911	0	449.487	0	2.34	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	448.18	0	8.5284	0	34.6328	0	26.905	0	445.171	0	2.34	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	443.63	0	8.5529	0	34.6349	0	26.903	0	440.657	0	2.33	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	440.58	0	8.5866	0	34.6355	0	26.898	0	437.630	0	2.33	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	436.18	0	8.6598	0	34.6362	0	26.887	0	433.264	0	2.33	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	431.77	0	8.7638	0	34.6427	0	26.876	0	428.888	0	2.32	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	428.76	0	8.8266	0	34.6447	0	26.867	0	425.902	0	2.32	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	424.43	0	8.8724	0	34.6452	0	26.860	0	421.605	0	2.32	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	420.18	0	8.9332	0	34.6519	0	26.856	0	417.387	0	2.30	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	415.87	0	8.9898	0	34.6537	0	26.848	0	413.110	0	2.30	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	411.61	0	9.0483	0	34.6568	0	26.841	0	408.883	0	2.30	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	408.65	0	9.0849	0	34.6590	0	26.837	0	405.945	0	2.30	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	404.19	0	9.0859	0	34.6536	0	26.833	0	401.519	0	2.31	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	400.01	0	9.1497	0	34.6558	0	26.824	0	397.371	0	2.29	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	395.79	0	9.2530	0	34.6581	0	26.809	0	393.183	0	2.29	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	392.81	0	9.3073	0	34.6605	0	26.802	0	390.225	0	2.29	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	388.69	0	9.3979	0	34.6706	0	26.795	0	386.136	0	2.27	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	384.58	0	9.4584	0	34.6736	0	26.788	0	382.057	0	2.27	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	380.47	0	9.5428	0	34.6771	0	26.776	0	377.978	0	2.26	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	376.31	0	9.6447	0	34.6841	0	26.765	0	373.849	0	2.26	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	372.15	0	9.7734	0	34.6882	0	26.747	0	369.719	0	2.25	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	367.81	0	9.8600	0	34.6969	0	26.739	0	365.412	0	2.24	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	364.88	0	9.9758	0	34.6981	0	26.720	0	362.503	0	2.23	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	360.64	0	10.1040	0	34.6984	0	26.698	0	358.295	0	2.21	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	356.37	0	10.1615	0	34.7022	0	26.691	0	354.056	0	2.22	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	352.13	0	10.2219	0	34.7080	0	26.686	0	349.847	0	2.22	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	347.82	0	10.3136	0	34.7112	0	26.672	0	345.569	0	2.22	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	344.70	0	10.3317	0	34.7124	0	26.670	0	342.471	0	2.21	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	340.31	0	10.4250	0	34.7153	0	26.656	0	338.113	0	2.21	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	335.90	0	10.5280	0	34.7182	0	26.640	0	333.735	0	2.20	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	332.77	0	10.5424	0	34.7205	0	26.639	0	330.628	0	2.22	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	328.18	0	10.5907	0	34.7218	0	26.632	0	326.071	0	2.21	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	323.65	0	10.6597	0	34.7263	0	26.623	0	321.574	0	2.21	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	320.41	0	10.7573	0	34.7333	0	26.611	0	318.357	0	2.20	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	315.80	0	10.8625	0	34.7382	0	26.596	0	313.780	0	2.20	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	312.47	0	10.9012	0	34.7401	0	26.590	0	310.474	0	2.20	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	307.65	0	10.9697	0	34.7449	0	26.582	0	305.688	0	2.20	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	304.25	0	11.0512	0	34.7506	0	26.571	0	302.312	0	2.20	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	299.46	0	11.1661	0	34.7571	0	26.556	0	297.556	0	2.20	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	295.99	0	11.2427	0	34.7625	0	26.546	0	294.111	0	2.19	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	292.58	0	11.3021	0	34.7657	0	26.537	0	290.725	0	2.19	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	287.55	0	11.3800	0	34.7718	0	26.528	0	285.730	0	2.18	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	284.15	0	11.4559	0	34.7749	0	26.516	0	282.354	0	2.25	0	0.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	280.71	0	11.5224	0	34.7803	0	26.508	0	278.938	0	2.72	0	1.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	275.91	0	11.5479	0	34.7821	0	26.504	0	274.172	0	4.32	0	1.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	272.50	0	11.5628	0	34.7829	0	26.502	0	270.785	0	4.72	0	1.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	267.73	0	11.6057	0	34.7886	0	26.498	0	266.048	0	4.77	0	1.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	264.38	0	11.6833	0	34.7945	0	26.489	0	262.722	0	5.11	0	1.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	259.64	0	11.7618	0	34.8017	0	26.479	0	258.014	0	5.47	0	2.1	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	256.23	0	11.7777	0	34.7932	0	26.470	0	254.628	0	5.52	0	2.1	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	251.47	0	11.8206	0	34.7966	0	26.464	0	249.900	0	5.41	0	2.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	248.14	0	11.8247	0	34.7925	0	26.460	0	246.593	0	5.23	0	2.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	244.68	0	11.8488	0	34.7933	0	26.456	0	243.157	0	4.94	0	1.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	239.92	0	11.8706	0	34.7942	0	26.452	0	238.429	0	4.74	0	1.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	236.63	0	11.8899	0	34.7951	0	26.449	0	235.161	0	4.68	0	1.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	231.90	0	11.9275	0	34.8000	0	26.446	0	230.463	0	4.62	0	1.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	228.58	0	11.9648	0	34.8016	0	26.440	0	227.166	0	4.63	0	1.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	223.86	0	12.0507	0	34.8002	0	26.423	0	222.478	0	4.38	0	1.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	220.61	0	12.0943	0	34.8051	0	26.418	0	219.249	0	4.37	0	1.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	215.86	0	12.1615	0	34.8080	0	26.407	0	214.531	0	4.75	0	1.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	212.56	0	12.2632	0	34.8162	0	26.394	0	211.253	0	4.92	0	1.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	207.94	0	12.3131	0	34.8217	0	26.388	0	206.664	0	6.54	0	2.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	204.55	0	12.3724	0	34.8268	0	26.381	0	203.296	0	7.57	0	2.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	199.98	0	12.4175	0	34.8294	0	26.374	0	198.757	0	8.50	0	3.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	196.76	0	12.4346	0	34.8305	0	26.371	0	195.558	0	8.80	0	3.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	192.18	0	12.4842	0	34.8315	0	26.362	0	191.008	0	9.08	0	3.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	187.69	0	12.5094	0	34.8241	0	26.352	0	186.547	0	7.55	0	2.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	184.18	0	12.5284	0	34.8253	0	26.349	0	183.060	0	6.51	0	2.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	180.74	0	12.5723	0	34.8295	0	26.343	0	179.643	0	5.99	0	2.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	175.92	0	12.6786	0	34.8379	0	26.329	0	174.854	0	6.32	0	2.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	172.46	0	12.7088	0	34.8426	0	26.326	0	171.416	0	6.64	0	2.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	167.56	0	12.8125	0	34.8493	0	26.311	0	166.548	0	7.49	0	2.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	163.94	0	12.8838	0	34.8490	0	26.296	0	162.951	0	8.32	0	3.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	160.46	0	12.8994	0	34.8517	0	26.295	0	159.494	0	8.63	0	3.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	155.56	0	12.9759	0	34.8510	0	26.279	0	154.625	0	8.49	0	3.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	152.11	0	13.0314	0	34.8551	0	26.271	0	151.197	0	8.43	0	3.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	148.71	0	13.0831	0	34.8572	0	26.262	0	147.819	0	8.79	0	3.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	143.89	0	13.1629	0	34.8650	0	26.252	0	143.029	0	9.81	0	3.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	140.49	0	13.1995	0	34.8666	0	26.246	0	139.651	0	10.62	0	4.1	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	135.67	0	13.2424	0	34.8619	0	26.234	0	134.861	0	11.03	0	4.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	132.40	0	13.3219	0	34.8702	0	26.224	0	131.611	0	10.83	0	4.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	127.74	0	13.3627	0	34.8713	0	26.216	0	126.981	0	11.40	0	4.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	124.33	0	13.3852	0	34.8713	0	26.211	0	123.592	0	11.56	0	4.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	119.77	0	13.4708	0	34.8728	0	26.195	0	119.060	0	11.67	0	4.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	116.54	0	13.5452	0	34.8769	0	26.183	0	115.850	0	11.71	0	4.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	111.97	0	13.6209	0	34.8768	0	26.167	0	111.309	0	11.85	0	4.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	108.82	0	13.6688	0	34.8783	0	26.158	0	108.178	0	11.90	0	4.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	104.29	0	13.7392	0	34.8740	0	26.140	0	103.676	0	11.56	0	4.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	99.76	0	13.8243	0	34.8712	0	26.120	0	99.174	0	11.37	0	4.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	98.00	0	13.8473	0	34.8718	0	26.116	0	97.424	0	11.31	0	4.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	96.13	0	13.8869	0	34.8724	0	26.108	0	95.566	0	11.28	0	4.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	94.31	0	13.9461	0	34.8688	0	26.093	0	93.757	0	11.36	0	4.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	92.46	0	13.9759	0	34.8673	0	26.085	0	91.918	0	11.42	0	4.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	90.61	0	14.0175	0	34.8652	0	26.075	0	90.079	0	11.38	0	4.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	88.77	0	14.0577	0	34.8642	0	26.066	0	88.251	0	11.34	0	4.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	86.81	0	14.1097	0	34.8626	0	26.053	0	86.303	0	11.30	0	4.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	83.63	0	14.1631	0	34.8603	0	26.040	0	83.142	0	11.11	0	4.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	81.77	0	14.2427	0	34.8527	0	26.017	0	81.293	0	10.94	0	4.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	80.03	0	14.2834	0	34.8538	0	26.009	0	79.563	0	10.66	0	4.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	78.18	0	14.3627	0	34.8516	0	25.991	0	77.725	0	10.59	0	4.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	76.41	0	14.4375	0	34.8524	0	25.975	0	75.965	0	10.70	0	4.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	74.62	0	14.4710	0	34.8515	0	25.968	0	74.186	0	10.81	0	4.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	72.87	0	14.5553	0	34.8517	0	25.950	0	72.446	0	10.87	0	4.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	69.89	0	14.6791	0	34.8516	0	25.923	0	69.484	0	12.10	0	4.8	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	68.16	0	14.7605	0	34.8477	0	25.902	0	67.765	0	12.96	0	5.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	66.50	0	14.8065	0	34.8493	0	25.893	0	66.115	0	13.42	0	5.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	63.70	0	14.8910	0	34.8545	0	25.879	0	63.331	0	14.22	0	5.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	62.14	0	15.0258	0	34.8579	0	25.852	0	61.780	0	14.74	0	5.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	60.54	0	15.1360	0	34.8529	0	25.824	0	60.190	0	16.01	0	6.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	57.92	0	15.2316	0	34.8539	0	25.803	0	57.585	0	18.61	0	7.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	56.49	0	15.2387	0	34.8421	0	25.792	0	56.164	0	20.02	0	8.1	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	54.03	0	15.3838	0	34.8400	0	25.758	0	53.718	0	21.21	0	8.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	52.58	0	15.4925	0	34.8325	0	25.728	0	52.277	0	21.34	0	8.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	50.42	0	15.6622	0	34.8309	0	25.689	0	50.130	0	23.46	0	9.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	48.53	0	15.8221	0	34.8120	0	25.638	0	48.251	0	26.50	0	10.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	46.84	0	15.9888	0	34.8139	0	25.602	0	46.571	0	29.37	0	12.1	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	44.70	0	16.2255	0	34.8389	0	25.567	0	44.443	0	31.59	0	13.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	42.85	0	16.5722	0	34.8167	0	25.469	0	42.604	0	31.17	0	13.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	40.55	0	16.9378	0	34.8236	0	25.388	0	40.317	0	31.83	0	13.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	38.79	0	17.1114	0	34.8387	0	25.359	0	38.568	0	34.06	0	14.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	36.85	0	17.2764	0	34.8334	0	25.315	0	36.639	0	36.78	0	15.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	33.88	0	17.9502	0	34.7651	0	25.099	0	33.686	0	45.87	0	19.6	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	32.52	0	18.0888	0	34.7633	0	25.064	0	32.334	0	54.45	0	23.3	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	30.77	0	18.2178	0	34.7553	0	25.025	0	30.594	0	68.89	0	29.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	28.58	0	18.5020	0	34.7595	0	24.958	0	28.417	0	83.68	0	36.0	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	26.50	0	18.6578	0	34.7062	0	24.878	0	26.349	0	93.91	0	40.5	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	24.83	0	18.9781	0	34.7086	0	24.799	0	24.689	0	98.26	0	42.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	22.87	0	19.2416	0	34.7085	0	24.731	0	22.740	0	105.11	0	45.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	20.81	0	19.4208	0	34.7009	0	24.679	0	20.692	0	110.14	0	48.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	18.98	0	20.1748	0	34.6824	0	24.468	0	18.872	0	115.08	0	51.1	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	16.27	0	21.6072	0	34.6456	0	24.052	0	16.178	0	132.33	0	60.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	14.75	0	21.9921	0	34.6372	0	23.939	0	14.666	0	152.54	0	69.9	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	12.93	0	27.9081	0	33.6872	0	21.433	0	12.857	0	191.21	0	96.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	10.97	0	28.8110	0	33.4735	0	20.977	0	10.908	0	195.66	0	99.7	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	8.95	0	28.9823	0	33.4144	0	20.876	0	8.899	0	196.23	0	100.2	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	6.62	0	29.0093	0	33.3990	0	20.855	0	6.583	0	196.52	0	100.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0	4.79	0	29.0136	0	33.4015	0	20.855	0	4.763	0	196.56	0	100.4	0
5906480	112	C	09/03/2024	09:20	270.162	9.499	0	0														
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1996.57	0	2.2880	0	34.6505	0	27.672	0	1975.865	0	87.82	0	26.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1947.82	0	2.3343	0	34.6480	0	27.666	0	1927.841	0	86.01	0	26.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1898.45	0	2.3798	0	34.6461	0	27.660	0	1879.195	0	84.19	0	25.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1848.10	0	2.4650	0	34.6420	0	27.650	0	1829.572	0	81.02	0	24.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1799.07	0	2.5407	0	34.6384	0	27.640	0	1781.239	0	78.20	0	23.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1748.85	0	2.6133	0	34.6342	0	27.630	0	1731.722	0	75.31	0	23.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1698.41	0	2.7047	0	34.6314	0	27.620	0	1681.976	0	71.78	0	22.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1648.35	0	2.7749	0	34.6288	0	27.611	0	1632.593	0	68.36	0	21.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1598.90	0	2.8733	0	34.6249	0	27.599	0	1583.800	0	63.83	0	19.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1548.13	0	2.9666	0	34.6208	0	27.587	0	1533.694	0	60.86	0	18.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1498.70	0	3.0567	0	34.6183	0	27.577	0	1484.898	0	57.44	0	17.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1448.16	0	3.1679	0	34.6117	0	27.561	0	1434.995	0	54.14	0	16.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1398.14	0	3.2461	0	34.6091	0	27.552	0	1385.594	0	52.38	0	16.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1348.47	0	3.3552	0	34.6062	0	27.539	0	1336.527	0	46.49	0	14.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1299.17	0	3.4803	0	34.6020	0	27.523	0	1287.814	0	43.88	0	13.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1248.08	0	3.6310	0	34.5967	0	27.504	0	1237.321	0	39.48	0	12.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1198.15	0	3.7815	0	34.5928	0	27.486	0	1187.962	0	35.53	0	11.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1149.03	0	3.9658	0	34.5891	0	27.464	0	1139.393	0	31.25	0	9.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1098.77	0	4.1936	0	34.5817	0	27.434	0	1089.685	0	25.63	0	8.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	1049.15	0	4.4034	0	34.5791	0	27.409	0	1040.598	0	22.35	0	7.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	997.72	0	4.5921	0	34.5773	0	27.387	0	989.709	0	18.83	0	6.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	974.90	0	4.6985	0	34.5778	0	27.376	0	967.124	0	17.99	0	5.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	973.41	0	4.7025	0	34.5770	0	27.375	0	965.650	0	18.08	0	5.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	971.91	0	4.7215	0	34.5755	0	27.371	0	964.165	0	17.91	0	5.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	968.15	0	4.7352	0	34.5752	0	27.370	0	960.444	0	17.32	0	5.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	964.44	0	4.7564	0	34.5772	0	27.369	0	956.772	0	16.89	0	5.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	960.68	0	4.7830	0	34.5763	0	27.365	0	953.050	0	16.79	0	5.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	956.90	0	4.7967	0	34.5750	0	27.362	0	949.309	0	16.24	0	5.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	952.05	0	4.8296	0	34.5746	0	27.358	0	944.508	0	15.29	0	4.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	948.34	0	4.8451	0	34.5751	0	27.357	0	940.836	0	14.89	0	4.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	944.62	0	4.8673	0	34.5743	0	27.354	0	937.154	0	14.72	0	4.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	939.81	0	4.8887	0	34.5742	0	27.351	0	932.392	0	14.63	0	4.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	936.12	0	4.9262	0	34.5746	0	27.347	0	928.740	0	14.55	0	4.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	932.44	0	4.9394	0	34.5749	0	27.346	0	925.097	0	14.59	0	4.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	928.75	0	4.9565	0	34.5749	0	27.344	0	921.444	0	14.64	0	4.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	923.93	0	4.9738	0	34.5753	0	27.342	0	916.672	0	14.71	0	4.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	920.23	0	4.9999	0	34.5756	0	27.340	0	913.010	0	14.79	0	4.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	916.55	0	5.0152	0	34.5757	0	27.338	0	909.366	0	14.83	0	4.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	912.81	0	5.0311	0	34.5749	0	27.335	0	905.664	0	14.74	0	4.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	908.00	0	5.0669	0	34.5745	0	27.331	0	900.902	0	14.35	0	4.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	904.35	0	5.0810	0	34.5751	0	27.330	0	897.288	0	14.06	0	4.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	900.63	0	5.0948	0	34.5753	0	27.328	0	893.605	0	13.67	0	4.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	895.83	0	5.1216	0	34.5745	0	27.325	0	888.853	0	13.49	0	4.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	892.20	0	5.1314	0	34.5747	0	27.324	0	885.259	0	13.36	0	4.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	888.55	0	5.1381	0	34.5752	0	27.323	0	881.645	0	13.19	0	4.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	884.91	0	5.1632	0	34.5741	0	27.319	0	878.041	0	12.95	0	4.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	880.15	0	5.1798	0	34.5748	0	27.318	0	873.328	0	13.03	0	4.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	876.59	0	5.1948	0	34.5747	0	27.316	0	869.803	0	12.90	0	4.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	871.90	0	5.2040	0	34.5741	0	27.314	0	865.159	0	12.63	0	4.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	868.38	0	5.2090	0	34.5734	0	27.313	0	861.673	0	12.20	0	4.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	864.87	0	5.2345	0	34.5731	0	27.310	0	858.197	0	11.67	0	3.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	860.29	0	5.2594	0	34.5732	0	27.307	0	853.662	0	11.26	0	3.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	856.71	0	5.2744	0	34.5735	0	27.306	0	850.117	0	11.01	0	3.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	852.24	0	5.3068	0	34.5738	0	27.302	0	845.690	0	11.04	0	3.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	848.82	0	5.3133	0	34.5741	0	27.301	0	842.304	0	11.14	0	3.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	844.37	0	5.3255	0	34.5736	0	27.300	0	837.897	0	11.18	0	3.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	839.97	0	5.3370	0	34.5745	0	27.299	0	833.539	0	11.08	0	3.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	836.60	0	5.3519	0	34.5748	0	27.297	0	830.202	0	11.08	0	3.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	832.39	0	5.3975	0	34.5754	0	27.292	0	826.032	0	11.19	0	3.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	828.22	0	5.4177	0	34.5746	0	27.289	0	821.902	0	11.32	0	3.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	824.06	0	5.4311	0	34.5755	0	27.288	0	817.782	0	11.48	0	3.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	820.92	0	5.4365	0	34.5762	0	27.288	0	814.672	0	11.59	0	3.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	816.84	0	5.4835	0	34.5758	0	27.282	0	810.631	0	11.43	0	3.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	812.80	0	5.5468	0	34.5743	0	27.273	0	806.630	0	11.02	0	3.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	808.89	0	5.5674	0	34.5760	0	27.272	0	802.757	0	10.75	0	3.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	804.10	0	5.5936	0	34.5767	0	27.270	0	798.012	0	10.77	0	3.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	800.22	0	5.6231	0	34.5765	0	27.266	0	794.169	0	10.72	0	3.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	796.46	0	5.6455	0	34.5763	0	27.263	0	790.445	0	10.56	0	3.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	792.86	0	5.6914	0	34.5764	0	27.257	0	786.879	0	10.28	0	3.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	788.45	0	5.7159	0	34.5762	0	27.254	0	782.510	0	9.90	0	3.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	784.18	0	5.7366	0	34.5762	0	27.251	0	778.280	0	9.50	0	3.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	780.83	0	5.7615	0	34.5766	0	27.249	0	774.962	0	9.32	0	3.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	773.17	0	5.8150	0	34.5785	0	27.244	0	767.373	0	10.09	0	3.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	771.55	0	5.8181	0	34.5783	0	27.243	0	765.768	0	10.16	0	3.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	767.82	0	5.8262	0	34.5786	0	27.242	0	762.073	0	10.18	0	3.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	764.17	0	5.8513	0	34.5785	0	27.239	0	758.457	0	10.04	0	3.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	760.43	0	5.8779	0	34.5784	0	27.236	0	754.752	0	9.83	0	3.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	756.72	0	5.9151	0	34.5793	0	27.232	0	751.076	0	9.46	0	3.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	751.90	0	5.9451	0	34.5793	0	27.228	0	746.301	0	9.03	0	3.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	748.07	0	5.9770	0	34.5792	0	27.224	0	742.506	0	8.77	0	2.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	744.26	0	6.0102	0	34.5795	0	27.220	0	738.731	0	8.68	0	2.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	740.55	0	6.0331	0	34.5813	0	27.218	0	735.055	0	8.59	0	2.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	736.74	0	6.0695	0	34.5802	0	27.213	0	731.280	0	8.44	0	2.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	732.88	0	6.1027	0	34.5800	0	27.208	0	727.456	0	8.36	0	2.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	727.93	0	6.1208	0	34.5787	0	27.205	0	722.551	0	7.91	0	2.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	724.04	0	6.1516	0	34.5814	0	27.203	0	718.696	0	7.03	0	2.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	720.12	0	6.1758	0	34.5816	0	27.200	0	714.812	0	6.92	0	2.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	716.12	0	6.2027	0	34.5831	0	27.198	0	710.848	0	7.14	0	2.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	711.99	0	6.2329	0	34.5791	0	27.191	0	706.756	0	7.12	0	2.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	707.97	0	6.2510	0	34.5792	0	27.188	0	702.772	0	5.98	0	2.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	703.86	0	6.2974	0	34.5793	0	27.182	0	698.699	0	5.27	0	1.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	699.72	0	6.3115	0	34.5802	0	27.181	0	694.596	0	4.93	0	1.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	696.79	0	6.3183	0	34.5806	0	27.181	0	691.692	0	4.74	0	1.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	692.62	0	6.3464	0	34.5815	0	27.178	0	687.560	0	4.62	0	1.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	688.38	0	6.3684	0	34.5809	0	27.174	0	683.358	0	4.59	0	1.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	684.17	0	6.3776	0	34.5821	0	27.174	0	679.185	0	4.49	0	1.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	679.92	0	6.3883	0	34.5828	0	27.173	0	674.973	0	4.44	0	1.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	676.89	0	6.3954	0	34.5845	0	27.173	0	671.970	0	4.41	0	1.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	672.52	0	6.4390	0	34.5826	0	27.166	0	667.639	0	4.33	0	1.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	668.28	0	6.4782	0	34.5833	0	27.162	0	663.436	0	4.20	0	1.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	664.06	0	6.5090	0	34.5842	0	27.158	0	659.254	0	4.07	0	1.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	659.85	0	6.5372	0	34.5859	0	27.156	0	655.081	0	3.98	0	1.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	656.80	0	6.5687	0	34.5854	0	27.151	0	652.058	0	3.99	0	1.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	652.55	0	6.6287	0	34.5857	0	27.143	0	647.845	0	3.98	0	1.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	648.31	0	6.6763	0	34.5863	0	27.137	0	643.642	0	3.92	0	1.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	644.12	0	6.7331	0	34.5891	0	27.132	0	639.489	0	3.88	0	1.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	639.99	0	6.7628	0	34.5892	0	27.128	0	635.395	0	3.77	0	1.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	636.88	0	6.7699	0	34.5903	0	27.128	0	632.312	0	3.71	0	1.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	632.77	0	6.7834	0	34.5922	0	27.127	0	628.237	0	3.70	0	1.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	628.65	0	6.8244	0	34.5934	0	27.123	0	624.153	0	3.92	0	1.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	624.59	0	6.8745	0	34.5955	0	27.118	0	620.128	0	4.26	0	1.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	620.63	0	6.8966	0	34.5968	0	27.116	0	616.202	0	4.49	0	1.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	616.66	0	6.9264	0	34.5969	0	27.112	0	612.266	0	4.56	0	1.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	612.74	0	6.9476	0	34.5973	0	27.109	0	608.380	0	4.43	0	1.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	607.75	0	6.9716	0	34.5965	0	27.105	0	603.433	0	4.08	0	1.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	604.02	0	6.9852	0	34.5964	0	27.103	0	599.735	0	3.73	0	1.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	600.10	0	7.0031	0	34.5967	0	27.101	0	595.848	0	3.49	0	1.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	596.44	0	7.0228	0	34.5976	0	27.099	0	592.219	0	3.36	0	1.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	592.82	0	7.0607	0	34.5970	0	27.093	0	588.630	0	3.18	0	1.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	588.21	0	7.0846	0	34.5977	0	27.090	0	584.059	0	2.92	0	1.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	584.66	0	7.1152	0	34.5986	0	27.087	0	580.539	0	2.90	0	1.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	580.26	0	7.1471	0	34.5995	0	27.083	0	576.176	0	2.81	0	1.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	576.88	0	7.1743	0	34.6003	0	27.080	0	572.825	0	2.70	0	0.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	572.60	0	7.2029	0	34.6004	0	27.076	0	568.580	0	2.59	0	0.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	568.21	0	7.2240	0	34.6008	0	27.073	0	564.227	0	2.53	0	0.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	564.90	0	7.2463	0	34.6008	0	27.070	0	560.945	0	2.50	0	0.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	560.63	0	7.2660	0	34.6030	0	27.069	0	556.711	0	2.47	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	556.40	0	7.2937	0	34.6045	0	27.066	0	552.516	0	2.45	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	552.16	0	7.3075	0	34.6018	0	27.062	0	548.311	0	2.45	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	548.91	0	7.3372	0	34.6016	0	27.057	0	545.088	0	2.44	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	544.70	0	7.3684	0	34.6031	0	27.054	0	540.913	0	2.43	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	540.15	0	7.4079	0	34.6053	0	27.050	0	536.400	0	2.42	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	536.66	0	7.4622	0	34.6055	0	27.043	0	532.939	0	2.42	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	532.08	0	7.5167	0	34.6060	0	27.035	0	528.396	0	2.42	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	528.45	0	7.5485	0	34.6107	0	27.034	0	524.796	0	2.41	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	524.74	0	7.6081	0	34.6096	0	27.025	0	521.116	0	2.40	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	519.72	0	7.6519	0	34.6113	0	27.020	0	516.137	0	2.40	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	515.83	0	7.6842	0	34.6136	0	27.017	0	512.279	0	2.39	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	511.76	0	7.7109	0	34.6120	0	27.012	0	508.242	0	2.38	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	508.86	0	7.7481	0	34.6133	0	27.007	0	505.365	0	2.38	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	504.46	0	7.7920	0	34.6134	0	27.001	0	501.001	0	2.38	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	500.17	0	7.8185	0	34.6116	0	26.995	0	496.745	0	2.38	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	495.78	0	7.9304	0	34.6154	0	26.982	0	492.391	0	2.36	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	492.63	0	7.9782	0	34.6185	0	26.977	0	489.266	0	2.36	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	488.18	0	8.0194	0	34.6201	0	26.972	0	484.851	0	2.36	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	483.61	0	8.0340	0	34.6178	0	26.968	0	480.318	0	2.37	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	480.40	0	8.0745	0	34.6177	0	26.962	0	477.133	0	2.36	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	475.72	0	8.1384	0	34.6197	0	26.954	0	472.491	0	2.34	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	472.49	0	8.1861	0	34.6217	0	26.948	0	469.286	0	2.35	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	467.84	0	8.2183	0	34.6222	0	26.944	0	464.673	0	2.35	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	464.44	0	8.2332	0	34.6235	0	26.943	0	461.300	0	2.34	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	459.73	0	8.2963	0	34.6257	0	26.935	0	456.627	0	2.34	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	456.42	0	8.3375	0	34.6258	0	26.928	0	453.343	0	2.33	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	451.77	0	8.3983	0	34.6284	0	26.921	0	448.729	0	2.32	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	448.53	0	8.4510	0	34.6295	0	26.914	0	445.514	0	2.34	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	444.00	0	8.5005	0	34.6306	0	26.907	0	441.020	0	2.33	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	440.80	0	8.5652	0	34.6348	0	26.900	0	437.844	0	2.32	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	436.38	0	8.6767	0	34.6371	0	26.885	0	433.459	0	2.32	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	432.00	0	8.7051	0	34.6389	0	26.882	0	429.113	0	2.31	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	427.67	0	8.7870	0	34.6403	0	26.870	0	424.816	0	2.30	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	424.55	0	8.7929	0	34.6413	0	26.870	0	421.720	0	2.30	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	420.32	0	8.8299	0	34.6434	0	26.865	0	417.522	0	2.30	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	416.08	0	8.9080	0	34.6451	0	26.854	0	413.315	0	2.30	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	412.00	0	9.0062	0	34.6512	0	26.844	0	409.266	0	2.29	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	407.84	0	9.0807	0	34.6539	0	26.834	0	405.138	0	2.29	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	403.77	0	9.1692	0	34.6586	0	26.823	0	401.099	0	2.28	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	399.83	0	9.2817	0	34.6610	0	26.807	0	397.188	0	2.27	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	395.87	0	9.3363	0	34.6678	0	26.803	0	393.258	0	2.28	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	391.96	0	9.4027	0	34.6678	0	26.792	0	389.378	0	2.26	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	387.83	0	9.5029	0	34.6703	0	26.778	0	385.279	0	2.26	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	383.90	0	9.6246	0	34.6767	0	26.762	0	381.378	0	2.25	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	379.90	0	9.6924	0	34.6824	0	26.756	0	377.408	0	2.23	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	375.96	0	9.7346	0	34.6840	0	26.750	0	373.498	0	2.24	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	372.02	0	9.8285	0	34.6889	0	26.738	0	369.587	0	2.24	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	367.90	0	9.9579	0	34.6964	0	26.722	0	365.497	0	2.22	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	363.88	0	10.0835	0	34.7036	0	26.706	0	361.507	0	2.21	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	359.77	0	10.1416	0	34.7030	0	26.695	0	357.428	0	2.21	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	356.88	0	10.1639	0	34.7038	0	26.692	0	354.559	0	2.22	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	352.58	0	10.2881	0	34.7103	0	26.676	0	350.290	0	2.19	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	348.32	0	10.4241	0	34.7178	0	26.658	0	346.062	0	2.18	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	344.04	0	10.4783	0	34.7200	0	26.650	0	341.813	0	2.19	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	339.69	0	10.5280	0	34.7219	0	26.643	0	337.495	0	2.19	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	336.57	0	10.5536	0	34.7230	0	26.639	0	334.397	0	2.20	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	332.14	0	10.5879	0	34.7274	0	26.636	0	329.999	0	2.20	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	327.57	0	10.6709	0	34.7287	0	26.623	0	325.462	0	2.19	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	324.43	0	10.7346	0	34.7323	0	26.614	0	322.345	0	2.19	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	319.78	0	10.7723	0	34.7339	0	26.609	0	317.729	0	2.20	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	316.48	0	10.8122	0	34.7371	0	26.604	0	314.452	0	2.19	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	311.56	0	10.9610	0	34.7434	0	26.582	0	309.567	0	2.18	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	308.24	0	10.9900	0	34.7441	0	26.577	0	306.271	0	2.19	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	303.52	0	11.0678	0	34.7505	0	26.568	0	301.585	0	2.18	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	300.02	0	11.1157	0	34.7569	0	26.564	0	298.110	0	2.18	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	296.53	0	11.1629	0	34.7579	0	26.557	0	294.644	0	2.18	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	291.42	0	11.2166	0	34.7588	0	26.547	0	289.570	0	2.18	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	287.84	0	11.3145	0	34.7639	0	26.533	0	286.016	0	2.17	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	284.29	0	11.3668	0	34.7680	0	26.527	0	282.490	0	2.17	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	280.69	0	11.4336	0	34.7711	0	26.517	0	278.916	0	2.16	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	275.55	0	11.5002	0	34.7748	0	26.507	0	273.812	0	2.18	0	0.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	271.90	0	11.5360	0	34.7772	0	26.502	0	270.187	0	2.30	0	0.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	267.95	0	11.5828	0	34.7801	0	26.496	0	266.264	0	2.47	0	0.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	264.14	0	11.6443	0	34.7840	0	26.487	0	262.481	0	2.48	0	0.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	260.28	0	11.6920	0	34.7859	0	26.480	0	258.647	0	2.59	0	1.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	256.27	0	11.7499	0	34.7907	0	26.473	0	254.665	0	2.91	0	1.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	252.26	0	11.7797	0	34.7920	0	26.468	0	250.683	0	3.15	0	1.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	248.21	0	11.8372	0	34.7949	0	26.459	0	246.660	0	3.29	0	1.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	244.20	0	11.8929	0	34.7978	0	26.451	0	242.678	0	3.63	0	1.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	240.19	0	11.9308	0	34.8006	0	26.446	0	238.695	0	4.13	0	1.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	236.17	0	12.0050	0	34.8019	0	26.433	0	234.702	0	4.27	0	1.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	232.22	0	12.0329	0	34.8044	0	26.429	0	230.779	0	4.50	0	1.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	228.24	0	12.0756	0	34.8068	0	26.423	0	226.826	0	4.95	0	1.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	224.35	0	12.1242	0	34.8095	0	26.415	0	222.962	0	5.37	0	2.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	220.40	0	12.1459	0	34.8117	0	26.413	0	219.039	0	4.98	0	1.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	216.50	0	12.1930	0	34.8142	0	26.406	0	215.165	0	4.66	0	1.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	212.75	0	12.2544	0	34.8190	0	26.398	0	211.440	0	4.90	0	1.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	207.49	0	12.2966	0	34.8199	0	26.390	0	206.215	0	5.32	0	2.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	203.78	0	12.3830	0	34.8283	0	26.380	0	202.529	0	5.82	0	2.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	200.10	0	12.4256	0	34.8330	0	26.375	0	198.874	0	6.80	0	2.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	196.55	0	12.4695	0	34.8357	0	26.368	0	195.347	0	7.97	0	3.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	191.51	0	12.5229	0	34.8377	0	26.359	0	190.340	0	9.59	0	3.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	187.96	0	12.5604	0	34.8394	0	26.353	0	186.814	0	10.54	0	4.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	184.45	0	12.6022	0	34.8416	0	26.347	0	183.327	0	11.38	0	4.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	179.39	0	12.6384	0	34.8413	0	26.339	0	178.300	0	11.95	0	4.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	175.96	0	12.6588	0	34.8430	0	26.336	0	174.892	0	11.65	0	4.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	172.54	0	12.6888	0	34.8464	0	26.333	0	171.494	0	11.91	0	4.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	167.73	0	12.7559	0	34.8481	0	26.321	0	166.715	0	12.92	0	5.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	164.43	0	12.7968	0	34.8493	0	26.314	0	163.436	0	13.34	0	5.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	159.72	0	12.8436	0	34.8512	0	26.306	0	158.757	0	13.05	0	5.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	156.53	0	12.8709	0	34.8538	0	26.302	0	155.587	0	13.32	0	5.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	151.96	0	12.9386	0	34.8584	0	26.292	0	151.046	0	13.42	0	5.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	148.82	0	12.9650	0	34.8559	0	26.285	0	147.926	0	13.34	0	5.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	144.31	0	13.0182	0	34.8587	0	26.276	0	143.445	0	13.27	0	5.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	139.66	0	13.1086	0	34.8582	0	26.258	0	138.824	0	12.97	0	5.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	136.52	0	13.1194	0	34.8592	0	26.256	0	135.704	0	12.27	0	4.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	131.82	0	13.1801	0	34.8604	0	26.245	0	131.034	0	11.68	0	4.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	128.63	0	13.2363	0	34.8649	0	26.237	0	127.864	0	11.39	0	4.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	124.05	0	13.3360	0	34.8614	0	26.214	0	123.313	0	11.52	0	4.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	119.57	0	13.4107	0	34.8665	0	26.202	0	118.860	0	11.92	0	4.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	116.57	0	13.4529	0	34.8694	0	26.196	0	115.879	0	12.21	0	4.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	112.45	0	13.4983	0	34.8706	0	26.187	0	111.785	0	12.44	0	4.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	108.53	0	13.5934	0	34.8721	0	26.169	0	107.889	0	12.04	0	4.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	104.64	0	13.7271	0	34.8774	0	26.145	0	104.023	0	12.33	0	4.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	99.86	0	13.8451	0	34.8796	0	26.122	0	99.272	0	13.30	0	5.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	98.36	0	13.8642	0	34.8760	0	26.115	0	97.781	0	13.26	0	5.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	96.81	0	13.8935	0	34.8741	0	26.108	0	96.241	0	13.22	0	5.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	94.16	0	13.9556	0	34.8728	0	26.094	0	93.607	0	12.78	0	5.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	92.58	0	14.0148	0	34.8725	0	26.081	0	92.037	0	12.32	0	4.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	89.83	0	14.0952	0	34.8664	0	26.059	0	89.303	0	11.72	0	4.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	88.08	0	14.1838	0	34.8674	0	26.041	0	87.564	0	11.36	0	4.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	86.31	0	14.2402	0	34.8647	0	26.027	0	85.805	0	11.26	0	4.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	84.53	0	14.2910	0	34.8705	0	26.021	0	84.036	0	11.39	0	4.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	82.66	0	14.3364	0	34.8707	0	26.011	0	82.177	0	11.77	0	4.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	80.80	0	14.3668	0	34.8740	0	26.007	0	80.328	0	12.23	0	4.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	78.81	0	14.3740	0	34.8702	0	26.003	0	78.350	0	12.75	0	5.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	75.48	0	14.4566	0	34.8588	0	25.976	0	75.040	0	12.00	0	4.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	73.52	0	14.5824	0	34.8668	0	25.955	0	73.092	0	11.90	0	4.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	71.52	0	14.6460	0	34.8661	0	25.941	0	71.104	0	12.20	0	4.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	69.73	0	14.7506	0	34.8740	0	25.924	0	69.325	0	12.70	0	5.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	67.90	0	14.7744	0	34.8746	0	25.920	0	67.506	0	13.63	0	5.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	66.10	0	14.7869	0	34.8767	0	25.918	0	65.716	0	14.32	0	5.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	64.33	0	14.8098	0	34.8630	0	25.903	0	63.957	0	14.89	0	6.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	62.58	0	14.8631	0	34.8582	0	25.887	0	62.217	0	15.31	0	6.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	60.86	0	14.8953	0	34.8581	0	25.880	0	60.507	0	15.88	0	6.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	57.91	0	15.1054	0	34.8624	0	25.837	0	57.575	0	15.54	0	6.3	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	56.29	0	15.1724	0	34.8617	0	25.822	0	55.965	0	15.70	0	6.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	54.67	0	15.2136	0	34.8489	0	25.803	0	54.354	0	15.94	0	6.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	51.89	0	15.2973	0	34.8541	0	25.788	0	51.591	0	16.14	0	6.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	50.39	0	15.3895	0	34.8387	0	25.756	0	50.099	0	16.53	0	6.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	48.80	0	15.4099	0	34.8249	0	25.741	0	48.519	0	17.63	0	7.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	46.31	0	15.4955	0	34.8253	0	25.722	0	46.043	0	18.51	0	7.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	44.84	0	15.5948	0	34.8288	0	25.702	0	44.582	0	19.00	0	7.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	42.50	0	15.6688	0	34.8374	0	25.692	0	42.256	0	22.20	0	9.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	40.26	0	15.9073	0	34.8340	0	25.635	0	40.029	0	25.35	0	10.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	38.15	0	16.0018	0	34.8238	0	25.606	0	37.931	0	30.72	0	12.6	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	36.23	0	16.0856	0	34.8171	0	25.582	0	36.022	0	36.66	0	15.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	34.64	0	16.3400	0	34.8096	0	25.517	0	34.442	0	35.57	0	14.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	32.64	0	16.5940	0	34.8020	0	25.452	0	32.453	0	41.43	0	17.2	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	30.95	0	17.0445	0	34.7499	0	25.306	0	30.773	0	54.25	0	22.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	28.84	0	17.3277	0	34.7548	0	25.242	0	28.675	0	66.71	0	28.1	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	26.70	0	17.6309	0	34.7636	0	25.175	0	26.548	0	72.56	0	30.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	24.49	0	17.7631	0	34.7603	0	25.141	0	24.350	0	77.10	0	32.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	21.07	0	18.0565	0	34.7831	0	25.086	0	20.950	0	81.36	0	34.8	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	20.10	0	18.5139	0	34.7706	0	24.963	0	19.986	0	83.53	0	36.0	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	18.73	0	18.6302	0	34.7714	0	24.934	0	18.623	0	87.22	0	37.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	16.70	0	19.8904	0	34.7353	0	24.583	0	16.605	0	118.79	0	52.5	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	15.03	0	19.9255	0	34.7384	0	24.576	0	14.945	0	121.84	0	53.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	12.98	0	24.1119	0	34.3611	0	23.119	0	12.906	0	172.55	0	81.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	10.94	0	24.6143	0	34.2688	0	22.900	0	10.878	0	175.50	0	83.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	8.91	0	27.0047	0	33.8321	0	21.832	0	8.860	0	186.83	0	92.7	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	6.95	0	27.9160	0	33.6952	0	21.436	0	6.911	0	191.56	0	96.4	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0	4.85	0	29.2938	0	33.5398	0	20.865	0	4.823	0	196.34	0	100.9	0
5906480	113	C	09/13/2024	16:46	270.597	9.818	0	0														
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1997.48	0	2.3014	0	34.6507	0	27.671	0	1976.742	0	88.06	0	26.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1947.68	0	2.3451	0	34.6486	0	27.665	0	1927.684	0	86.83	0	26.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1898.19	0	2.3969	0	34.6464	0	27.659	0	1878.920	0	84.99	0	25.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1848.97	0	2.4878	0	34.6420	0	27.647	0	1830.412	0	80.61	0	24.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1798.57	0	2.5650	0	34.6382	0	27.638	0	1780.729	0	77.69	0	23.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1748.44	0	2.6463	0	34.6345	0	27.627	0	1731.300	0	75.27	0	23.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1698.79	0	2.7174	0	34.6315	0	27.619	0	1682.334	0	73.33	0	22.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1648.61	0	2.8348	0	34.6268	0	27.604	0	1632.833	0	69.61	0	21.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1598.49	0	2.9237	0	34.6217	0	27.592	0	1583.380	0	64.14	0	19.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1547.62	0	3.0390	0	34.6175	0	27.578	0	1533.175	0	60.38	0	18.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1498.69	0	3.1575	0	34.6133	0	27.564	0	1484.873	0	55.91	0	17.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1447.99	0	3.2690	0	34.6094	0	27.550	0	1434.813	0	50.82	0	15.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1398.99	0	3.3765	0	34.6059	0	27.537	0	1386.420	0	46.26	0	14.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1348.47	0	3.5251	0	34.6023	0	27.519	0	1336.513	0	42.77	0	13.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1298.02	0	3.6934	0	34.5973	0	27.499	0	1286.665	0	38.73	0	12.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1248.19	0	3.8367	0	34.5934	0	27.481	0	1237.417	0	34.72	0	11.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1198.90	0	3.9747	0	34.5901	0	27.464	0	1188.692	0	31.99	0	10.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1148.86	0	4.1814	0	34.5835	0	27.437	0	1139.213	0	26.81	0	8.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1097.90	0	4.4098	0	34.5790	0	27.409	0	1088.813	0	22.76	0	7.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	1048.44	0	4.6063	0	34.5769	0	27.386	0	1039.885	0	19.76	0	6.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	997.33	0	4.7981	0	34.5753	0	27.363	0	989.313	0	15.35	0	5.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	974.47	0	4.8904	0	34.5749	0	27.352	0	966.689	0	14.21	0	4.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	972.92	0	4.9017	0	34.5753	0	27.351	0	965.155	0	14.19	0	4.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	971.42	0	4.9145	0	34.5753	0	27.349	0	963.671	0	14.27	0	4.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	968.71	0	4.9242	0	34.5760	0	27.349	0	960.988	0	14.43	0	4.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	963.78	0	4.9572	0	34.5757	0	27.345	0	956.109	0	14.62	0	4.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	960.03	0	4.9640	0	34.5760	0	27.344	0	952.397	0	14.71	0	4.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	956.22	0	4.9730	0	34.5749	0	27.342	0	948.626	0	14.59	0	4.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	952.50	0	4.9964	0	34.5748	0	27.339	0	944.944	0	14.31	0	4.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	948.88	0	5.0124	0	34.5748	0	27.338	0	941.361	0	14.23	0	4.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	944.12	0	5.0195	0	34.5749	0	27.337	0	936.649	0	14.13	0	4.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	940.46	0	5.0353	0	34.5750	0	27.335	0	933.026	0	14.05	0	4.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	935.84	0	5.0588	0	34.5744	0	27.332	0	928.453	0	13.87	0	4.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	932.38	0	5.0673	0	34.5753	0	27.332	0	925.028	0	13.69	0	4.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	927.99	0	5.0992	0	34.5749	0	27.328	0	920.682	0	13.55	0	4.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	924.62	0	5.1271	0	34.5736	0	27.323	0	917.346	0	13.43	0	4.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	920.34	0	5.1776	0	34.5738	0	27.318	0	913.109	0	13.15	0	4.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	916.10	0	5.1938	0	34.5737	0	27.316	0	908.912	0	12.95	0	4.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	912.00	0	5.2328	0	34.5735	0	27.311	0	904.853	0	12.79	0	4.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	908.88	0	5.2477	0	34.5733	0	27.309	0	901.764	0	12.35	0	4.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	904.90	0	5.2681	0	34.5734	0	27.307	0	897.824	0	11.83	0	3.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	900.08	0	5.3220	0	34.5737	0	27.300	0	893.052	0	11.59	0	3.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	896.25	0	5.3407	0	34.5737	0	27.298	0	889.260	0	11.55	0	3.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	892.39	0	5.3462	0	34.5742	0	27.298	0	885.438	0	11.47	0	3.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	888.52	0	5.3607	0	34.5738	0	27.296	0	881.606	0	11.36	0	3.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	884.69	0	5.3867	0	34.5734	0	27.292	0	877.814	0	11.07	0	3.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	880.10	0	5.4192	0	34.5729	0	27.288	0	873.269	0	10.55	0	3.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	876.30	0	5.4447	0	34.5727	0	27.285	0	869.507	0	10.25	0	3.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	872.62	0	5.4765	0	34.5736	0	27.282	0	865.863	0	9.86	0	3.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	868.14	0	5.5175	0	34.5740	0	27.277	0	861.427	0	9.55	0	3.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	861.60	0	5.5622	0	34.5743	0	27.272	0	854.951	0	9.25	0	3.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	857.16	0	5.6124	0	34.5762	0	27.267	0	850.554	0	9.13	0	3.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	855.55	0	5.6204	0	34.5751	0	27.265	0	848.960	0	9.16	0	3.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	852.77	0	5.6305	0	34.5755	0	27.264	0	846.207	0	9.37	0	3.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	848.74	0	5.6507	0	34.5753	0	27.262	0	842.216	0	9.43	0	3.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	844.72	0	5.6842	0	34.5764	0	27.259	0	838.235	0	9.23	0	3.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	840.62	0	5.7273	0	34.5756	0	27.253	0	834.175	0	9.07	0	3.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	836.59	0	5.7627	0	34.5751	0	27.248	0	830.183	0	8.96	0	3.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	832.49	0	5.7855	0	34.5762	0	27.246	0	826.123	0	8.63	0	2.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	828.34	0	5.8087	0	34.5772	0	27.244	0	822.013	0	8.36	0	2.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	824.27	0	5.8385	0	34.5777	0	27.240	0	817.982	0	8.28	0	2.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	820.17	0	5.8751	0	34.5777	0	27.236	0	813.921	0	8.57	0	2.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	816.06	0	5.8864	0	34.5779	0	27.234	0	809.850	0	8.67	0	2.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	811.89	0	5.8927	0	34.5774	0	27.233	0	805.720	0	8.43	0	2.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	807.72	0	5.9207	0	34.5771	0	27.229	0	801.590	0	8.18	0	2.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	804.79	0	5.9429	0	34.5777	0	27.227	0	798.688	0	7.91	0	2.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	800.59	0	5.9711	0	34.5790	0	27.225	0	794.528	0	8.11	0	2.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	796.42	0	5.9913	0	34.5795	0	27.222	0	790.397	0	8.34	0	2.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	792.10	0	6.0098	0	34.5794	0	27.220	0	786.118	0	8.26	0	2.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	787.77	0	6.0318	0	34.5787	0	27.217	0	781.829	0	7.92	0	2.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	784.80	0	6.0450	0	34.5783	0	27.215	0	778.887	0	7.56	0	2.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	780.49	0	6.0710	0	34.5786	0	27.211	0	774.617	0	7.15	0	2.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	776.25	0	6.0936	0	34.5787	0	27.209	0	770.417	0	6.76	0	2.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	771.94	0	6.1087	0	34.5796	0	27.207	0	766.147	0	6.50	0	2.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	767.59	0	6.1261	0	34.5794	0	27.205	0	761.838	0	6.27	0	2.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	764.60	0	6.1350	0	34.5794	0	27.204	0	758.876	0	6.21	0	2.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	760.26	0	6.1607	0	34.5799	0	27.201	0	754.576	0	6.12	0	2.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	755.73	0	6.1911	0	34.5800	0	27.197	0	750.088	0	6.05	0	2.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	752.75	0	6.1950	0	34.5806	0	27.197	0	747.135	0	6.00	0	2.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	748.37	0	6.2202	0	34.5809	0	27.194	0	742.796	0	5.96	0	2.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	744.00	0	6.2582	0	34.5812	0	27.189	0	738.466	0	5.89	0	2.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	739.69	0	6.2793	0	34.5822	0	27.187	0	734.196	0	5.85	0	2.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	736.77	0	6.2911	0	34.5825	0	27.186	0	731.303	0	5.85	0	2.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	732.67	0	6.3408	0	34.5841	0	27.181	0	727.240	0	5.79	0	1.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	728.59	0	6.3685	0	34.5835	0	27.177	0	723.197	0	5.70	0	1.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	724.38	0	6.3800	0	34.5832	0	27.175	0	719.026	0	5.63	0	1.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	720.25	0	6.3995	0	34.5857	0	27.174	0	714.934	0	5.57	0	1.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	716.28	0	6.4406	0	34.5850	0	27.168	0	711.000	0	5.48	0	1.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	712.34	0	6.4712	0	34.5853	0	27.164	0	707.095	0	5.45	0	1.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	708.40	0	6.4953	0	34.5867	0	27.162	0	703.191	0	5.50	0	1.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	704.50	0	6.5151	0	34.5874	0	27.160	0	699.326	0	5.64	0	1.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	700.67	0	6.5362	0	34.5887	0	27.158	0	695.531	0	5.81	0	2.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	696.79	0	6.5781	0	34.5880	0	27.152	0	691.686	0	5.69	0	1.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	691.88	0	6.5951	0	34.5892	0	27.151	0	686.820	0	5.38	0	1.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	688.10	0	6.6213	0	34.5870	0	27.146	0	683.073	0	4.84	0	1.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	684.29	0	6.6439	0	34.5872	0	27.143	0	679.297	0	4.36	0	1.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	680.58	0	6.6611	0	34.5871	0	27.140	0	675.621	0	4.03	0	1.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	675.96	0	6.6795	0	34.5886	0	27.139	0	671.042	0	3.83	0	1.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	672.38	0	6.7081	0	34.5886	0	27.135	0	667.493	0	3.66	0	1.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	668.78	0	6.7342	0	34.5890	0	27.132	0	663.925	0	3.45	0	1.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	664.19	0	6.7567	0	34.5890	0	27.129	0	659.376	0	3.24	0	1.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	660.66	0	6.7737	0	34.5903	0	27.127	0	655.877	0	3.12	0	1.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	656.12	0	6.8318	0	34.5901	0	27.119	0	651.377	0	2.92	0	1.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	652.58	0	6.8877	0	34.5908	0	27.112	0	647.868	0	2.78	0	0.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	648.15	0	6.9433	0	34.5923	0	27.106	0	643.477	0	2.68	0	0.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	644.68	0	6.9762	0	34.5936	0	27.102	0	640.037	0	2.59	0	0.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	640.26	0	7.0120	0	34.5964	0	27.100	0	635.656	0	2.55	0	0.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	636.83	0	7.0309	0	34.5951	0	27.096	0	632.256	0	2.52	0	0.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	632.42	0	7.0454	0	34.5954	0	27.094	0	627.884	0	2.50	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	628.01	0	7.1233	0	34.5963	0	27.084	0	623.512	0	2.49	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	624.63	0	7.1553	0	34.5975	0	27.081	0	620.162	0	2.48	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	620.09	0	7.1816	0	34.5984	0	27.078	0	615.661	0	2.47	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	616.64	0	7.2092	0	34.5988	0	27.074	0	612.240	0	2.46	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	612.24	0	7.2452	0	34.6001	0	27.070	0	607.878	0	2.45	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	608.78	0	7.2570	0	34.6001	0	27.068	0	604.448	0	2.46	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	604.26	0	7.3003	0	34.6012	0	27.063	0	599.967	0	2.45	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	600.71	0	7.3088	0	34.6019	0	27.062	0	596.447	0	2.44	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	596.11	0	7.3339	0	34.6017	0	27.058	0	591.886	0	2.45	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	592.49	0	7.3385	0	34.6040	0	27.060	0	588.297	0	2.43	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	588.72	0	7.3904	0	34.6030	0	27.051	0	584.559	0	2.43	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	584.02	0	7.4164	0	34.6050	0	27.049	0	579.899	0	2.42	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	580.34	0	7.4604	0	34.6054	0	27.043	0	576.250	0	2.42	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	576.66	0	7.4768	0	34.6067	0	27.042	0	572.601	0	2.41	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	571.82	0	7.5609	0	34.6097	0	27.032	0	567.801	0	2.41	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	568.08	0	7.6348	0	34.6106	0	27.022	0	564.093	0	2.41	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	564.35	0	7.6736	0	34.6118	0	27.017	0	560.394	0	2.40	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	560.54	0	7.6901	0	34.6136	0	27.016	0	556.616	0	2.40	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	556.67	0	7.7412	0	34.6131	0	27.009	0	552.778	0	2.40	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	552.79	0	7.7685	0	34.6139	0	27.005	0	548.930	0	2.39	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	547.81	0	7.8518	0	34.6187	0	26.997	0	543.991	0	2.39	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	543.93	0	7.9146	0	34.6181	0	26.987	0	540.144	0	2.37	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	539.97	0	7.9683	0	34.6202	0	26.981	0	536.216	0	2.37	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	536.08	0	8.0502	0	34.6212	0	26.969	0	532.358	0	2.37	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	532.07	0	8.0758	0	34.6220	0	26.966	0	528.381	0	2.36	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	528.16	0	8.1120	0	34.6233	0	26.961	0	524.503	0	2.37	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	524.12	0	8.1385	0	34.6214	0	26.956	0	520.496	0	2.36	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	519.93	0	8.1784	0	34.6239	0	26.952	0	516.340	0	2.35	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	515.86	0	8.2022	0	34.6243	0	26.949	0	512.304	0	2.36	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	511.76	0	8.2510	0	34.6263	0	26.943	0	508.237	0	2.35	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	508.85	0	8.2633	0	34.6279	0	26.942	0	505.350	0	2.35	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	504.82	0	8.3295	0	34.6310	0	26.934	0	501.353	0	2.34	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	500.76	0	8.3753	0	34.6322	0	26.928	0	497.326	0	2.34	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	496.72	0	8.4058	0	34.6314	0	26.923	0	493.318	0	2.34	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	492.64	0	8.4484	0	34.6339	0	26.918	0	489.271	0	2.33	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	488.55	0	8.5406	0	34.6374	0	26.907	0	485.214	0	2.32	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	484.42	0	8.6056	0	34.6392	0	26.898	0	481.117	0	2.32	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	480.37	0	8.6557	0	34.6415	0	26.892	0	477.099	0	2.32	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	476.33	0	8.7095	0	34.6430	0	26.885	0	473.091	0	2.32	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	472.33	0	8.7554	0	34.6453	0	26.879	0	469.123	0	2.31	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	468.28	0	8.8024	0	34.6507	0	26.876	0	465.105	0	2.30	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	464.37	0	8.8635	0	34.6506	0	26.866	0	461.226	0	2.30	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	460.39	0	8.8853	0	34.6519	0	26.864	0	457.277	0	2.31	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	456.52	0	8.9232	0	34.6543	0	26.860	0	453.437	0	2.31	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	452.55	0	8.9706	0	34.6570	0	26.854	0	449.498	0	2.30	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	448.49	0	9.0169	0	34.6579	0	26.848	0	445.470	0	2.30	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	444.54	0	9.1321	0	34.6595	0	26.830	0	441.551	0	2.28	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	440.62	0	9.1544	0	34.6611	0	26.828	0	437.661	0	2.28	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	436.74	0	9.1766	0	34.6628	0	26.826	0	433.812	0	2.29	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	432.86	0	9.2286	0	34.6669	0	26.820	0	429.962	0	2.28	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	427.85	0	9.2960	0	34.6697	0	26.811	0	424.990	0	2.28	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	424.01	0	9.3545	0	34.6725	0	26.804	0	421.180	0	2.27	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	420.15	0	9.4025	0	34.6723	0	26.796	0	417.349	0	2.27	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	416.34	0	9.4654	0	34.6765	0	26.789	0	413.569	0	2.25	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	412.39	0	9.5437	0	34.6816	0	26.780	0	409.649	0	2.25	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	408.51	0	9.6366	0	34.6786	0	26.762	0	405.798	0	2.25	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	404.64	0	9.6824	0	34.6824	0	26.757	0	401.958	0	2.25	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	400.75	0	9.7661	0	34.6858	0	26.746	0	398.097	0	2.24	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	396.86	0	9.8237	0	34.6911	0	26.741	0	394.237	0	2.24	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	392.90	0	9.8794	0	34.6950	0	26.734	0	390.307	0	2.23	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	388.86	0	9.9515	0	34.6970	0	26.723	0	386.297	0	2.25	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	384.78	0	10.0472	0	34.7032	0	26.712	0	382.248	0	2.29	0	0.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	380.60	0	10.0900	0	34.7036	0	26.705	0	378.099	0	2.34	0	0.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	376.25	0	10.1522	0	34.7058	0	26.696	0	373.782	0	2.39	0	0.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	371.96	0	10.2185	0	34.7118	0	26.689	0	369.524	0	2.45	0	0.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	367.60	0	10.3081	0	34.7181	0	26.678	0	365.196	0	3.14	0	1.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	364.48	0	10.3279	0	34.7196	0	26.676	0	362.099	0	3.53	0	1.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	359.98	0	10.4200	0	34.7236	0	26.663	0	357.632	0	3.86	0	1.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	356.81	0	10.4461	0	34.7249	0	26.660	0	354.486	0	4.06	0	1.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	352.19	0	10.5157	0	34.7295	0	26.651	0	349.900	0	4.55	0	1.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	347.53	0	10.5780	0	34.7333	0	26.643	0	345.274	0	5.25	0	1.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	344.18	0	10.6098	0	34.7352	0	26.639	0	341.948	0	5.70	0	2.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	339.43	0	10.6622	0	34.7384	0	26.632	0	337.233	0	6.42	0	2.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	335.88	0	10.7064	0	34.7394	0	26.625	0	333.709	0	6.17	0	2.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	332.42	0	10.7459	0	34.7415	0	26.619	0	330.274	0	6.10	0	2.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	327.54	0	10.7988	0	34.7452	0	26.613	0	325.429	0	6.11	0	2.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	324.00	0	10.8326	0	34.7426	0	26.605	0	321.915	0	5.67	0	2.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	320.47	0	10.8769	0	34.7464	0	26.600	0	318.410	0	5.00	0	1.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	315.41	0	10.9463	0	34.7513	0	26.591	0	313.387	0	4.76	0	1.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	311.75	0	11.0013	0	34.7553	0	26.584	0	309.753	0	5.01	0	1.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	308.14	0	11.0409	0	34.7562	0	26.577	0	306.169	0	5.17	0	1.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	304.52	0	11.0823	0	34.7586	0	26.572	0	302.575	0	6.30	0	2.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	300.80	0	11.1317	0	34.7613	0	26.565	0	298.881	0	8.59	0	3.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	295.61	0	11.1898	0	34.7646	0	26.557	0	293.728	0	14.64	0	5.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	291.76	0	11.2300	0	34.7671	0	26.551	0	289.905	0	19.23	0	7.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	288.08	0	11.2629	0	34.7684	0	26.546	0	286.251	0	21.41	0	8.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	284.48	0	11.2927	0	34.7685	0	26.541	0	282.676	0	25.26	0	9.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	280.86	0	11.3118	0	34.7682	0	26.537	0	279.082	0	28.94	0	10.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	275.85	0	11.3792	0	34.7723	0	26.528	0	274.107	0	32.01	0	12.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	272.29	0	11.4029	0	34.7737	0	26.524	0	270.572	0	32.83	0	12.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	268.73	0	11.4157	0	34.7753	0	26.523	0	267.036	0	32.84	0	12.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	263.84	0	11.4255	0	34.7739	0	26.520	0	262.180	0	31.82	0	11.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	260.39	0	11.4520	0	34.7755	0	26.516	0	258.754	0	32.14	0	12.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	255.57	0	11.4741	0	34.7762	0	26.513	0	253.967	0	32.94	0	12.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	252.23	0	11.4988	0	34.7790	0	26.510	0	250.650	0	33.77	0	12.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	247.40	0	11.5325	0	34.7803	0	26.505	0	245.853	0	34.36	0	12.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	244.17	0	11.5793	0	34.7813	0	26.497	0	242.645	0	34.54	0	13.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	239.69	0	11.6728	0	34.7888	0	26.485	0	238.196	0	33.31	0	12.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	236.52	0	11.7604	0	34.7935	0	26.472	0	235.048	0	31.70	0	12.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	232.10	0	11.8174	0	34.8012	0	26.467	0	230.658	0	28.99	0	11.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	227.71	0	11.8851	0	34.8087	0	26.460	0	226.297	0	24.72	0	9.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	224.62	0	11.9219	0	34.8081	0	26.453	0	223.228	0	21.81	0	8.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	220.38	0	11.9813	0	34.8080	0	26.441	0	219.017	0	20.93	0	7.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	216.12	0	12.0391	0	34.8062	0	26.429	0	214.785	0	22.41	0	8.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	211.97	0	12.0896	0	34.8021	0	26.416	0	210.663	0	22.92	0	8.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	208.68	0	12.1151	0	34.8036	0	26.412	0	207.395	0	22.41	0	8.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	204.24	0	12.1991	0	34.8132	0	26.403	0	202.984	0	20.00	0	7.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	199.82	0	12.2805	0	34.8207	0	26.393	0	198.594	0	16.13	0	6.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	196.77	0	12.3571	0	34.8275	0	26.384	0	195.564	0	14.06	0	5.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	192.43	0	12.4269	0	34.8306	0	26.372	0	191.252	0	12.55	0	4.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	188.16	0	12.4790	0	34.8340	0	26.365	0	187.010	0	12.26	0	4.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	183.97	0	12.5228	0	34.8383	0	26.359	0	182.848	0	12.41	0	4.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	180.87	0	12.5749	0	34.8399	0	26.350	0	179.768	0	14.47	0	5.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	176.42	0	12.6285	0	34.8450	0	26.344	0	175.347	0	19.87	0	7.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	171.77	0	12.7106	0	34.8500	0	26.331	0	170.727	0	23.39	0	9.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	168.63	0	12.7267	0	34.8476	0	26.326	0	167.608	0	24.86	0	9.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	164.06	0	12.8234	0	34.8589	0	26.316	0	163.067	0	25.25	0	9.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	160.62	0	12.9421	0	34.8830	0	26.311	0	159.649	0	26.34	0	10.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	156.02	0	12.9980	0	34.8873	0	26.303	0	155.079	0	25.97	0	10.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	152.75	0	13.0235	0	34.8895	0	26.299	0	151.830	0	25.56	0	9.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	148.18	0	13.0478	0	34.8917	0	26.296	0	147.289	0	25.94	0	10.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	144.83	0	13.0703	0	34.8937	0	26.293	0	143.960	0	26.69	0	10.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	140.08	0	13.0962	0	34.8950	0	26.288	0	139.240	0	27.85	0	10.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	136.66	0	13.1210	0	34.8971	0	26.285	0	135.842	0	28.49	0	11.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	131.74	0	13.1313	0	34.8860	0	26.274	0	130.953	0	29.07	0	11.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	128.37	0	13.1343	0	34.8789	0	26.268	0	127.604	0	29.04	0	11.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	123.49	0	13.1286	0	34.8644	0	26.258	0	122.755	0	28.98	0	11.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	120.08	0	13.1126	0	34.8573	0	26.255	0	119.366	0	28.58	0	11.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	116.72	0	13.1610	0	34.8443	0	26.236	0	116.027	0	27.68	0	10.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	111.97	0	13.1720	0	34.8240	0	26.217	0	111.306	0	26.84	0	10.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	108.63	0	13.2266	0	34.8345	0	26.214	0	107.987	0	26.46	0	10.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	103.87	0	13.2949	0	34.8419	0	26.206	0	103.257	0	25.68	0	10.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	100.55	0	13.4978	0	34.8576	0	26.177	0	99.957	0	24.71	0	9.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	98.69	0	13.5258	0	34.8661	0	26.178	0	98.108	0	24.39	0	9.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	96.85	0	13.5701	0	34.8695	0	26.171	0	96.280	0	24.50	0	9.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	94.83	0	13.5972	0	34.8728	0	26.168	0	94.272	0	25.27	0	9.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	91.75	0	13.6370	0	34.8619	0	26.151	0	91.211	0	23.26	0	9.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	89.92	0	13.6850	0	34.8664	0	26.145	0	89.392	0	22.79	0	8.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	88.20	0	13.7214	0	34.8743	0	26.143	0	87.682	0	22.10	0	8.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	86.44	0	13.7386	0	34.8749	0	26.140	0	85.933	0	20.50	0	8.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	84.74	0	13.7524	0	34.8748	0	26.137	0	84.243	0	18.96	0	7.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	81.75	0	13.7883	0	34.8723	0	26.128	0	81.272	0	17.74	0	7.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	80.15	0	13.8020	0	34.8707	0	26.123	0	79.681	0	17.40	0	6.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	78.49	0	13.8048	0	34.8577	0	26.113	0	78.031	0	17.30	0	6.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	76.87	0	13.8260	0	34.8540	0	26.105	0	76.421	0	18.30	0	7.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	74.09	0	13.8960	0	34.8512	0	26.089	0	73.658	0	19.38	0	7.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	72.56	0	13.9252	0	34.8470	0	26.079	0	72.137	0	19.24	0	7.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	69.85	0	14.0235	0	34.8551	0	26.065	0	69.443	0	19.68	0	7.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	68.24	0	14.0669	0	34.8557	0	26.056	0	67.843	0	19.19	0	7.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	66.64	0	14.1417	0	34.8599	0	26.043	0	66.252	0	18.65	0	7.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	63.82	0	14.2201	0	34.8753	0	26.039	0	63.449	0	17.13	0	6.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	62.21	0	14.2160	0	34.8616	0	26.029	0	61.849	0	16.49	0	6.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	60.43	0	14.2875	0	34.8685	0	26.019	0	60.079	0	16.06	0	6.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	58.81	0	14.3663	0	34.8675	0	26.001	0	58.469	0	15.50	0	6.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	56.06	0	14.4336	0	34.8684	0	25.988	0	55.735	0	14.78	0	5.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	54.51	0	14.4920	0	34.8617	0	25.970	0	54.195	0	14.50	0	5.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	51.96	0	14.6229	0	34.8777	0	25.954	0	51.660	0	15.66	0	6.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	50.50	0	14.7548	0	34.8982	0	25.941	0	50.208	0	17.02	0	6.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	48.18	0	14.7335	0	34.8587	0	25.915	0	47.902	0	17.20	0	6.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	46.88	0	14.8003	0	34.8655	0	25.906	0	46.610	0	16.46	0	6.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	44.68	0	14.9317	0	34.8575	0	25.871	0	44.422	0	16.45	0	6.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	42.49	0	15.1033	0	34.8512	0	25.828	0	42.245	0	16.93	0	6.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	40.11	0	15.2886	0	34.8462	0	25.784	0	39.879	0	19.46	0	7.9	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	38.63	0	15.4261	0	34.8316	0	25.742	0	38.408	0	20.23	0	8.2	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	36.06	0	15.8106	0	34.8203	0	25.646	0	35.853	0	19.12	0	7.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	34.53	0	15.9291	0	34.8213	0	25.620	0	34.332	0	20.31	0	8.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	31.98	0	16.2064	0	34.8411	0	25.572	0	31.797	0	22.99	0	9.5	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	30.57	0	16.2205	0	34.8390	0	25.567	0	30.395	0	24.98	0	10.3	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	28.44	0	16.3040	0	34.8411	0	25.549	0	28.277	0	27.55	0	11.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	26.57	0	16.8073	0	34.8067	0	25.405	0	26.418	0	34.52	0	14.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	24.58	0	17.0248	0	34.7965	0	25.346	0	24.440	0	44.97	0	18.8	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	22.74	0	17.3371	0	34.7838	0	25.261	0	22.610	0	60.73	0	25.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	20.88	0	17.7300	0	34.7751	0	25.160	0	20.761	0	81.62	0	34.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	18.69	0	17.9176	0	34.7750	0	25.114	0	18.583	0	89.29	0	38.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	16.79	0	18.1528	0	34.7560	0	25.041	0	16.694	0	96.82	0	41.4	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	14.46	0	19.6460	0	34.7434	0	24.652	0	14.378	0	133.42	0	58.7	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	12.75	0	20.1055	0	34.7418	0	24.531	0	12.677	0	135.33	0	60.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	10.89	0	20.7771	0	34.7270	0	24.340	0	10.828	0	144.91	0	65.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	8.62	0	23.2772	0	34.4451	0	23.427	0	8.571	0	164.45	0	77.0	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	6.87	0	25.4128	0	34.0893	0	22.522	0	6.831	0	187.12	0	90.6	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0	4.86	0	25.6839	0	34.0786	0	22.430	0	4.832	0	189.33	0	92.1	0
5906480	114	C	09/23/2024	23:07	270.823	10.137	0	0														
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1998.67	0	2.2905	0	34.6515	0	27.672	0	1977.906	0	87.15	0	26.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1947.57	0	2.3746	0	34.6473	0	27.661	0	1927.568	0	81.98	0	25.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1898.29	0	2.4283	0	34.6442	0	27.654	0	1879.012	0	79.88	0	24.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1848.69	0	2.5307	0	34.6401	0	27.642	0	1830.129	0	76.46	0	23.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1798.78	0	2.6166	0	34.6357	0	27.631	0	1780.929	0	71.58	0	21.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1749.29	0	2.7036	0	34.6323	0	27.621	0	1732.132	0	67.89	0	20.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1698.73	0	2.8109	0	34.6275	0	27.607	0	1682.268	0	63.83	0	19.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1648.52	0	2.9469	0	34.6232	0	27.591	0	1632.738	0	61.40	0	19.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1598.23	0	3.0447	0	34.6192	0	27.579	0	1583.117	0	57.89	0	17.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1548.35	0	3.1092	0	34.6173	0	27.571	0	1533.890	0	55.06	0	17.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1497.99	0	3.2145	0	34.6125	0	27.558	0	1484.177	0	48.74	0	15.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1447.91	0	3.3143	0	34.6091	0	27.545	0	1434.728	0	46.18	0	14.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1399.00	0	3.4225	0	34.6057	0	27.532	0	1386.424	0	44.11	0	13.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1348.63	0	3.5803	0	34.6019	0	27.514	0	1336.667	0	41.49	0	13.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1298.04	0	3.7684	0	34.5948	0	27.489	0	1286.680	0	36.28	0	11.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1248.15	0	3.9590	0	34.5905	0	27.466	0	1237.373	0	31.30	0	9.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1198.12	0	4.0818	0	34.5876	0	27.451	0	1187.916	0	28.66	0	9.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1148.45	0	4.2258	0	34.5834	0	27.432	0	1138.804	0	26.06	0	8.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1098.84	0	4.4286	0	34.5806	0	27.408	0	1089.739	0	21.91	0	7.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	1048.09	0	4.6204	0	34.5768	0	27.384	0	1039.535	0	19.42	0	6.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	998.12	0	4.8529	0	34.5749	0	27.356	0	990.091	0	15.12	0	4.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	975.80	0	4.9918	0	34.5751	0	27.340	0	968.002	0	14.25	0	4.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	974.31	0	4.9988	0	34.5748	0	27.339	0	966.527	0	14.18	0	4.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	972.87	0	5.0074	0	34.5750	0	27.338	0	965.102	0	14.08	0	4.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	968.13	0	5.0385	0	34.5748	0	27.335	0	960.411	0	13.86	0	4.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	964.39	0	5.0550	0	34.5749	0	27.333	0	956.709	0	13.72	0	4.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	960.73	0	5.0690	0	34.5753	0	27.332	0	953.087	0	13.58	0	4.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	956.01	0	5.0955	0	34.5747	0	27.328	0	948.415	0	13.44	0	4.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	952.30	0	5.1036	0	34.5755	0	27.328	0	944.743	0	13.41	0	4.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	948.79	0	5.1146	0	34.5753	0	27.326	0	941.268	0	13.35	0	4.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	944.12	0	5.1378	0	34.5751	0	27.323	0	936.646	0	13.27	0	4.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	940.40	0	5.1538	0	34.5753	0	27.322	0	932.964	0	13.27	0	4.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	936.76	0	5.1814	0	34.5756	0	27.319	0	929.360	0	13.18	0	4.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	932.13	0	5.1968	0	34.5748	0	27.316	0	924.777	0	12.99	0	4.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	928.63	0	5.2089	0	34.5749	0	27.315	0	921.313	0	12.86	0	4.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	923.96	0	5.2263	0	34.5752	0	27.313	0	916.690	0	12.71	0	4.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	920.38	0	5.2465	0	34.5745	0	27.310	0	913.146	0	12.53	0	4.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	915.90	0	5.2680	0	34.5747	0	27.308	0	908.710	0	12.19	0	4.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	912.36	0	5.2962	0	34.5740	0	27.304	0	905.206	0	11.85	0	3.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	908.90	0	5.3095	0	34.5731	0	27.301	0	901.780	0	11.40	0	3.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	904.27	0	5.3342	0	34.5741	0	27.299	0	897.197	0	10.79	0	3.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	900.81	0	5.3638	0	34.5749	0	27.296	0	893.771	0	10.81	0	3.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	896.32	0	5.3820	0	34.5742	0	27.293	0	889.326	0	10.69	0	3.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	891.89	0	5.3885	0	34.5733	0	27.292	0	884.940	0	10.38	0	3.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	888.50	0	5.3914	0	34.5738	0	27.292	0	881.583	0	10.22	0	3.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	884.07	0	5.4083	0	34.5734	0	27.290	0	877.197	0	10.09	0	3.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	880.73	0	5.4345	0	34.5764	0	27.289	0	873.890	0	10.02	0	3.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	876.28	0	5.4555	0	34.5740	0	27.284	0	869.484	0	9.96	0	3.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	872.91	0	5.4627	0	34.5746	0	27.284	0	866.147	0	9.92	0	3.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	868.47	0	5.4769	0	34.5749	0	27.282	0	861.750	0	9.92	0	3.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	864.02	0	5.5146	0	34.5754	0	27.278	0	857.344	0	9.84	0	3.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	860.67	0	5.5563	0	34.5753	0	27.273	0	854.027	0	9.87	0	3.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	856.31	0	5.5724	0	34.5753	0	27.271	0	849.709	0	9.96	0	3.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	851.94	0	5.5754	0	34.5760	0	27.271	0	845.382	0	9.99	0	3.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	848.46	0	5.5803	0	34.5762	0	27.271	0	841.936	0	10.01	0	3.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	844.03	0	5.6117	0	34.5759	0	27.267	0	837.548	0	9.96	0	3.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	840.69	0	5.6247	0	34.5758	0	27.265	0	834.241	0	9.80	0	3.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	836.37	0	5.6597	0	34.5761	0	27.261	0	829.963	0	9.55	0	3.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	832.04	0	5.6817	0	34.5764	0	27.259	0	825.674	0	9.42	0	3.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	828.74	0	5.6994	0	34.5763	0	27.256	0	822.406	0	9.34	0	3.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	824.48	0	5.7224	0	34.5770	0	27.254	0	818.187	0	9.25	0	3.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	820.22	0	5.7432	0	34.5774	0	27.252	0	813.968	0	9.16	0	3.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	815.90	0	5.7939	0	34.5775	0	27.245	0	809.689	0	9.18	0	3.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	812.71	0	5.8423	0	34.5790	0	27.241	0	806.529	0	9.13	0	3.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	808.50	0	5.8651	0	34.5778	0	27.237	0	802.360	0	8.94	0	3.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	804.37	0	5.8830	0	34.5777	0	27.234	0	798.269	0	8.61	0	2.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	800.25	0	5.9328	0	34.5775	0	27.228	0	794.188	0	8.12	0	2.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	796.24	0	5.9572	0	34.5781	0	27.225	0	790.216	0	7.77	0	2.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	792.26	0	5.9954	0	34.5787	0	27.221	0	786.273	0	7.65	0	2.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	788.35	0	6.0004	0	34.5792	0	27.221	0	782.400	0	7.75	0	2.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	784.48	0	6.0003	0	34.5795	0	27.221	0	778.567	0	7.77	0	2.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	780.59	0	6.0203	0	34.5786	0	27.218	0	774.713	0	7.56	0	2.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	776.89	0	6.0334	0	34.5797	0	27.217	0	771.048	0	7.44	0	2.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	772.38	0	6.0622	0	34.5803	0	27.214	0	766.580	0	7.59	0	2.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	768.71	0	6.1000	0	34.5813	0	27.210	0	762.944	0	7.83	0	2.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	764.37	0	6.1299	0	34.5812	0	27.206	0	758.645	0	7.64	0	2.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	760.87	0	6.1347	0	34.5815	0	27.205	0	755.177	0	7.57	0	2.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	756.55	0	6.1768	0	34.5821	0	27.200	0	750.897	0	7.49	0	2.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	752.34	0	6.1949	0	34.5821	0	27.198	0	746.726	0	7.24	0	2.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	748.88	0	6.2258	0	34.5821	0	27.194	0	743.298	0	6.96	0	2.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	744.52	0	6.2685	0	34.5838	0	27.190	0	738.979	0	6.50	0	2.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	740.33	0	6.3058	0	34.5827	0	27.184	0	734.827	0	6.13	0	2.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	736.57	0	6.3166	0	34.5831	0	27.183	0	731.102	0	5.95	0	2.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	732.83	0	6.3740	0	34.5834	0	27.176	0	727.396	0	5.74	0	1.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	727.98	0	6.4212	0	34.5825	0	27.169	0	722.590	0	5.38	0	1.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	724.31	0	6.4407	0	34.5835	0	27.167	0	718.954	0	4.95	0	1.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	720.63	0	6.4701	0	34.5848	0	27.164	0	715.307	0	4.80	0	1.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	715.81	0	6.5147	0	34.5855	0	27.159	0	710.531	0	4.56	0	1.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	712.02	0	6.5310	0	34.5854	0	27.156	0	706.776	0	4.42	0	1.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	708.21	0	6.5475	0	34.5859	0	27.155	0	703.000	0	4.29	0	1.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	704.41	0	6.5618	0	34.5862	0	27.153	0	699.234	0	4.16	0	1.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	700.63	0	6.5917	0	34.5871	0	27.150	0	695.488	0	4.04	0	1.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	696.79	0	6.6772	0	34.5876	0	27.139	0	691.683	0	3.94	0	1.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	691.76	0	6.6981	0	34.5889	0	27.137	0	686.698	0	3.81	0	1.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	687.78	0	6.7024	0	34.5889	0	27.136	0	682.754	0	3.71	0	1.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	683.82	0	6.7329	0	34.5896	0	27.132	0	678.829	0	3.62	0	1.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	679.83	0	6.7981	0	34.5905	0	27.124	0	674.875	0	3.41	0	1.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	675.88	0	6.8135	0	34.5908	0	27.122	0	670.960	0	3.18	0	1.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	671.83	0	6.8404	0	34.5938	0	27.121	0	666.946	0	3.03	0	1.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	667.75	0	6.8898	0	34.5930	0	27.114	0	662.902	0	2.92	0	1.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	663.86	0	6.8902	0	34.5933	0	27.114	0	659.046	0	2.86	0	1.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	659.93	0	6.8946	0	34.5947	0	27.114	0	655.151	0	2.83	0	1.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	655.91	0	6.9169	0	34.5943	0	27.111	0	651.166	0	2.79	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	651.95	0	6.9432	0	34.5940	0	27.107	0	647.241	0	2.75	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	647.89	0	6.9754	0	34.5943	0	27.103	0	643.217	0	2.70	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	643.93	0	6.9874	0	34.5965	0	27.103	0	639.291	0	2.65	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	639.90	0	7.0525	0	34.5961	0	27.094	0	635.297	0	2.60	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	635.85	0	7.1039	0	34.5979	0	27.088	0	631.282	0	2.59	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	631.97	0	7.1200	0	34.6002	0	27.087	0	627.436	0	2.62	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	628.01	0	7.1515	0	34.6005	0	27.083	0	623.510	0	2.63	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	624.01	0	7.2036	0	34.6013	0	27.077	0	619.545	0	2.65	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	620.10	0	7.2733	0	34.6048	0	27.070	0	615.668	0	2.65	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	616.19	0	7.3283	0	34.6050	0	27.062	0	611.792	0	2.64	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	612.19	0	7.3615	0	34.6051	0	27.057	0	607.826	0	2.58	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	608.35	0	7.3702	0	34.6052	0	27.056	0	604.019	0	2.55	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	604.51	0	7.3885	0	34.6057	0	27.054	0	600.212	0	2.52	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	600.76	0	7.4481	0	34.6071	0	27.046	0	596.494	0	2.49	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	595.84	0	7.4822	0	34.6085	0	27.043	0	591.616	0	2.46	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	592.02	0	7.5184	0	34.6090	0	27.038	0	587.829	0	2.45	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	588.33	0	7.5643	0	34.6097	0	27.032	0	584.170	0	2.43	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	584.63	0	7.6338	0	34.6120	0	27.023	0	580.501	0	2.42	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	579.78	0	7.6756	0	34.6127	0	27.018	0	575.692	0	2.42	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	576.22	0	7.6830	0	34.6111	0	27.015	0	572.162	0	2.42	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	572.64	0	7.7226	0	34.6112	0	27.010	0	568.612	0	2.41	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	568.06	0	7.7789	0	34.6126	0	27.003	0	564.071	0	2.40	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	564.55	0	7.8045	0	34.6134	0	26.999	0	560.590	0	2.40	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	559.99	0	7.8368	0	34.6142	0	26.995	0	556.068	0	2.40	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	556.53	0	7.9050	0	34.6164	0	26.987	0	552.637	0	2.39	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	552.18	0	7.9750	0	34.6199	0	26.979	0	548.323	0	2.39	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	548.63	0	8.0070	0	34.6212	0	26.976	0	544.803	0	2.38	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	544.24	0	8.1022	0	34.6242	0	26.964	0	540.449	0	2.37	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	540.91	0	8.2046	0	34.6260	0	26.950	0	537.146	0	2.37	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	536.62	0	8.2252	0	34.6277	0	26.948	0	532.892	0	2.37	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	532.27	0	8.3201	0	34.6299	0	26.935	0	528.578	0	2.36	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	528.87	0	8.3840	0	34.6319	0	26.927	0	525.205	0	2.35	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	524.55	0	8.4763	0	34.6333	0	26.914	0	520.921	0	2.35	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	520.16	0	8.5538	0	34.6341	0	26.902	0	516.567	0	2.34	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	516.59	0	8.5823	0	34.6343	0	26.898	0	513.026	0	2.34	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	512.12	0	8.6313	0	34.6397	0	26.895	0	508.592	0	2.34	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	508.61	0	8.7100	0	34.6430	0	26.885	0	505.110	0	2.33	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	504.11	0	8.7500	0	34.6436	0	26.879	0	500.647	0	2.33	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	500.55	0	8.8176	0	34.6466	0	26.871	0	497.116	0	2.33	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	495.91	0	8.8862	0	34.6497	0	26.862	0	492.513	0	2.32	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	492.22	0	8.9058	0	34.6482	0	26.858	0	488.852	0	2.31	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	488.57	0	8.9529	0	34.6502	0	26.852	0	485.232	0	2.31	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	484.73	0	9.0053	0	34.6510	0	26.844	0	481.422	0	2.30	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	479.93	0	9.0865	0	34.6509	0	26.831	0	476.661	0	2.30	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	476.19	0	9.1022	0	34.6530	0	26.830	0	472.950	0	2.31	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	472.44	0	9.1777	0	34.6542	0	26.819	0	469.230	0	2.29	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	468.60	0	9.2444	0	34.6574	0	26.811	0	465.421	0	2.29	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	464.67	0	9.3052	0	34.6629	0	26.805	0	461.522	0	2.28	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	460.73	0	9.3867	0	34.6679	0	26.796	0	457.613	0	2.28	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	456.82	0	9.4407	0	34.6719	0	26.790	0	453.733	0	2.28	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	452.77	0	9.4808	0	34.6782	0	26.788	0	449.715	0	2.27	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	448.77	0	9.5931	0	34.6814	0	26.772	0	445.746	0	2.26	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	444.71	0	9.6445	0	34.6837	0	26.765	0	441.718	0	2.26	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	440.65	0	9.7158	0	34.6836	0	26.753	0	437.690	0	2.27	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	436.59	0	9.7453	0	34.6855	0	26.750	0	433.661	0	2.30	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	432.57	0	9.7844	0	34.6858	0	26.744	0	429.672	0	2.35	0	0.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	428.42	0	9.8687	0	34.6895	0	26.732	0	425.554	0	2.47	0	0.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	424.33	0	9.9559	0	34.6998	0	26.725	0	421.496	0	3.00	0	1.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	420.21	0	10.1037	0	34.7089	0	26.707	0	417.407	0	3.92	0	1.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	415.97	0	10.1747	0	34.7142	0	26.699	0	413.200	0	5.40	0	2.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	411.82	0	10.1938	0	34.7104	0	26.693	0	409.082	0	6.55	0	2.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	407.63	0	10.2605	0	34.7130	0	26.683	0	404.924	0	5.96	0	2.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	404.74	0	10.3227	0	34.7156	0	26.675	0	402.056	0	5.67	0	2.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	400.51	0	10.3814	0	34.7216	0	26.669	0	397.858	0	5.70	0	2.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	396.33	0	10.4833	0	34.7262	0	26.655	0	393.709	0	6.25	0	2.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	392.14	0	10.5050	0	34.7295	0	26.654	0	389.551	0	7.04	0	2.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	387.91	0	10.5737	0	34.7335	0	26.644	0	385.353	0	7.56	0	2.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	383.70	0	10.6124	0	34.7362	0	26.640	0	381.174	0	8.00	0	2.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	380.69	0	10.6485	0	34.7402	0	26.636	0	378.187	0	8.45	0	3.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	376.32	0	10.7040	0	34.7435	0	26.629	0	373.850	0	10.56	0	3.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	372.03	0	10.7478	0	34.7442	0	26.622	0	369.592	0	12.91	0	4.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	367.76	0	10.7743	0	34.7452	0	26.618	0	365.353	0	14.69	0	5.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	364.72	0	10.8220	0	34.7478	0	26.611	0	362.336	0	16.29	0	6.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	360.37	0	10.8482	0	34.7476	0	26.606	0	358.018	0	18.74	0	6.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	356.04	0	10.8931	0	34.7492	0	26.599	0	353.720	0	20.73	0	7.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	351.63	0	10.9410	0	34.7539	0	26.594	0	349.343	0	22.77	0	8.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	348.49	0	10.9791	0	34.7526	0	26.586	0	346.226	0	24.32	0	9.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	344.09	0	11.0088	0	34.7553	0	26.583	0	341.858	0	26.04	0	9.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	339.51	0	11.0451	0	34.7591	0	26.579	0	337.311	0	26.22	0	9.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	336.35	0	11.0967	0	34.7631	0	26.573	0	334.174	0	24.75	0	9.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	331.86	0	11.1424	0	34.7635	0	26.565	0	329.717	0	25.30	0	9.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	328.70	0	11.1858	0	34.7671	0	26.560	0	326.580	0	26.65	0	9.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	324.10	0	11.2320	0	34.7693	0	26.553	0	322.013	0	26.52	0	9.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	320.82	0	11.2458	0	34.7694	0	26.551	0	318.757	0	26.23	0	9.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	316.14	0	11.3061	0	34.7716	0	26.541	0	314.110	0	24.75	0	9.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	312.86	0	11.3368	0	34.7737	0	26.537	0	310.854	0	24.18	0	9.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	308.06	0	11.3911	0	34.7771	0	26.530	0	306.088	0	20.87	0	7.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	304.61	0	11.4272	0	34.7790	0	26.524	0	302.663	0	18.61	0	7.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	299.72	0	11.5254	0	34.7856	0	26.511	0	297.808	0	15.46	0	5.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	296.06	0	11.5811	0	34.7899	0	26.504	0	294.174	0	13.08	0	4.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	292.54	0	11.6032	0	34.7912	0	26.501	0	290.678	0	11.86	0	4.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	287.42	0	11.6568	0	34.7947	0	26.494	0	285.595	0	10.76	0	4.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	283.89	0	11.6973	0	34.7962	0	26.487	0	282.089	0	10.16	0	3.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	280.29	0	11.7477	0	34.8001	0	26.481	0	278.515	0	9.81	0	3.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	276.60	0	11.8091	0	34.8016	0	26.470	0	274.850	0	10.13	0	3.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	271.52	0	11.8528	0	34.8048	0	26.464	0	269.806	0	11.79	0	4.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	267.88	0	11.9286	0	34.8090	0	26.453	0	266.191	0	13.42	0	5.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	264.20	0	11.9627	0	34.8131	0	26.450	0	262.537	0	15.11	0	5.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	260.55	0	12.0387	0	34.8178	0	26.439	0	258.912	0	16.09	0	6.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	255.36	0	12.0880	0	34.8240	0	26.434	0	253.758	0	16.79	0	6.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	251.49	0	12.1793	0	34.8307	0	26.422	0	249.914	0	17.27	0	6.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	247.89	0	12.2341	0	34.8339	0	26.414	0	246.339	0	17.75	0	6.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	244.27	0	12.2551	0	34.8358	0	26.411	0	242.744	0	18.28	0	7.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	240.68	0	12.2870	0	34.8363	0	26.405	0	239.178	0	18.66	0	7.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	235.61	0	12.3467	0	34.8398	0	26.396	0	234.143	0	19.62	0	7.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	232.00	0	12.3586	0	34.8416	0	26.395	0	230.557	0	20.29	0	7.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	228.49	0	12.4139	0	34.8421	0	26.385	0	227.071	0	20.72	0	7.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	223.59	0	12.4480	0	34.8451	0	26.380	0	222.204	0	21.33	0	8.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	220.12	0	12.4797	0	34.8481	0	26.376	0	218.758	0	21.70	0	8.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	216.66	0	12.5648	0	34.8545	0	26.364	0	215.321	0	21.91	0	8.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	211.83	0	12.6649	0	34.8633	0	26.352	0	210.523	0	22.57	0	8.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	208.50	0	12.7310	0	34.8693	0	26.343	0	207.215	0	23.19	0	8.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	203.72	0	12.8217	0	34.8780	0	26.332	0	202.467	0	24.54	0	9.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	200.41	0	12.8453	0	34.8799	0	26.328	0	199.179	0	25.76	0	9.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	195.88	0	12.9270	0	34.8851	0	26.316	0	194.679	0	27.01	0	10.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	192.72	0	12.9317	0	34.8867	0	26.316	0	191.540	0	27.05	0	10.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	188.23	0	12.9688	0	34.8912	0	26.312	0	187.079	0	27.38	0	10.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	183.79	0	13.0040	0	34.8946	0	26.308	0	182.668	0	28.02	0	10.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	180.62	0	13.0171	0	34.8963	0	26.306	0	179.519	0	28.35	0	11.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	176.15	0	13.0562	0	34.8962	0	26.298	0	175.078	0	28.83	0	11.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	171.74	0	13.0888	0	34.8977	0	26.293	0	170.697	0	29.54	0	11.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	168.59	0	13.1105	0	34.8981	0	26.289	0	167.567	0	29.95	0	11.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	163.96	0	13.1620	0	34.9019	0	26.281	0	162.967	0	30.44	0	11.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	160.82	0	13.2126	0	34.9084	0	26.276	0	159.847	0	31.07	0	12.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	156.41	0	13.2729	0	34.9133	0	26.267	0	155.466	0	32.19	0	12.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	151.91	0	13.3261	0	34.9154	0	26.258	0	150.995	0	33.53	0	13.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	148.82	0	13.3278	0	34.9135	0	26.256	0	147.924	0	33.49	0	13.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	144.28	0	13.3964	0	34.9181	0	26.245	0	143.413	0	32.93	0	12.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	139.73	0	13.4538	0	34.9207	0	26.236	0	138.892	0	32.53	0	12.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	136.55	0	13.4624	0	34.9217	0	26.234	0	135.732	0	32.80	0	12.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	131.90	0	13.4940	0	34.9217	0	26.228	0	131.112	0	32.92	0	12.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	128.61	0	13.5182	0	34.9229	0	26.224	0	127.842	0	32.96	0	12.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	123.41	0	13.5245	0	34.9199	0	26.220	0	122.675	0	33.29	0	13.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	119.84	0	13.5833	0	34.9230	0	26.210	0	119.127	0	33.72	0	13.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	116.27	0	13.6394	0	34.9265	0	26.201	0	115.579	0	33.59	0	13.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	112.80	0	13.6858	0	34.9294	0	26.194	0	112.131	0	33.28	0	13.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	107.81	0	13.7516	0	34.9286	0	26.179	0	107.172	0	32.63	0	12.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	104.43	0	13.7925	0	34.9286	0	26.171	0	103.813	0	32.84	0	12.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	99.57	0	13.8299	0	34.9265	0	26.161	0	98.983	0	35.12	0	13.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	97.57	0	13.8625	0	34.9250	0	26.153	0	96.995	0	35.78	0	14.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	95.69	0	13.8925	0	34.9281	0	26.149	0	95.126	0	36.09	0	14.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	93.77	0	13.9040	0	34.9288	0	26.147	0	93.218	0	36.25	0	14.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	91.87	0	13.9311	0	34.9247	0	26.138	0	91.330	0	36.42	0	14.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	89.93	0	13.9544	0	34.9315	0	26.139	0	89.402	0	36.69	0	14.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	88.07	0	13.9713	0	34.9300	0	26.134	0	87.553	0	36.81	0	14.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	86.07	0	13.9865	0	34.9227	0	26.125	0	85.565	0	37.02	0	14.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	84.24	0	14.0125	0	34.9253	0	26.122	0	83.746	0	37.03	0	14.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	82.46	0	14.0566	0	34.9320	0	26.117	0	81.977	0	37.12	0	14.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	80.61	0	14.0860	0	34.9276	0	26.108	0	80.138	0	37.21	0	14.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	78.87	0	14.0865	0	34.9189	0	26.101	0	78.409	0	37.52	0	14.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	75.75	0	14.1129	0	34.9094	0	26.088	0	75.307	0	38.50	0	15.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	73.99	0	14.1425	0	34.9042	0	26.078	0	73.558	0	39.23	0	15.6	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	72.27	0	14.1391	0	34.8986	0	26.074	0	71.848	0	39.97	0	15.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	70.48	0	14.1423	0	34.8963	0	26.071	0	70.069	0	40.66	0	16.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	68.77	0	14.1688	0	34.8985	0	26.067	0	68.369	0	41.09	0	16.3	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	65.70	0	14.2263	0	34.9053	0	26.060	0	65.318	0	40.76	0	16.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	64.02	0	14.2929	0	34.9145	0	26.053	0	63.648	0	39.73	0	15.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	62.30	0	14.3328	0	34.9102	0	26.041	0	61.938	0	38.27	0	15.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	60.56	0	14.4231	0	34.9137	0	26.025	0	60.208	0	37.00	0	14.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	58.88	0	14.4502	0	34.9085	0	26.015	0	58.538	0	36.01	0	14.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	56.07	0	14.4987	0	34.8964	0	25.995	0	55.745	0	35.66	0	14.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	54.43	0	14.5200	0	34.8909	0	25.986	0	54.115	0	36.28	0	14.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	52.86	0	14.5360	0	34.8889	0	25.981	0	52.554	0	37.55	0	15.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	50.07	0	14.5822	0	34.8485	0	25.940	0	49.781	0	39.46	0	15.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	48.61	0	14.6610	0	34.8314	0	25.910	0	48.329	0	39.98	0	16.0	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	46.25	0	14.7780	0	34.8203	0	25.876	0	45.983	0	40.06	0	16.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	43.96	0	14.9072	0	34.8071	0	25.837	0	43.707	0	40.13	0	16.1	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	42.67	0	14.9691	0	34.7970	0	25.816	0	42.424	0	40.14	0	16.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	40.47	0	15.2508	0	34.7829	0	25.743	0	40.237	0	39.95	0	16.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	38.38	0	15.4427	0	34.8157	0	25.726	0	38.159	0	39.13	0	15.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	36.30	0	15.9423	0	34.8622	0	25.649	0	36.091	0	37.82	0	15.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	34.39	0	16.2749	0	34.8590	0	25.570	0	34.193	0	39.66	0	16.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	32.57	0	16.5441	0	34.8662	0	25.513	0	32.383	0	42.07	0	17.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	30.40	0	16.7173	0	34.8430	0	25.454	0	30.226	0	44.93	0	18.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	28.69	0	17.0806	0	34.8216	0	25.352	0	28.526	0	51.83	0	21.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	26.75	0	18.4056	0	34.7755	0	24.993	0	26.597	0	68.67	0	29.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	24.80	0	19.5925	0	34.6768	0	24.616	0	24.658	0	99.73	0	43.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	22.90	0	20.1774	0	34.6062	0	24.409	0	22.769	0	106.86	0	47.4	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	20.94	0	21.0230	0	34.5078	0	24.107	0	20.820	0	118.98	0	53.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	18.90	0	21.5053	0	34.4383	0	23.922	0	18.792	0	127.25	0	57.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	16.87	0	22.3184	0	34.3308	0	23.614	0	16.774	0	131.64	0	60.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	14.98	0	23.2355	0	34.1346	0	23.204	0	14.895	0	141.19	0	65.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	12.39	0	24.2859	0	33.8886	0	22.710	0	12.320	0	155.46	0	73.7	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	10.94	0	25.3240	0	33.6306	0	22.203	0	10.878	0	160.18	0	77.2	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	8.52	0	27.0178	0	33.3669	0	21.477	0	8.472	0	183.58	0	90.8	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	6.87	0	27.1479	0	33.3718	0	21.440	0	6.831	0	189.43	0	93.9	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0	4.78	0	27.4618	0	33.3970	0	21.358	0	4.753	0	191.67	0	95.5	0
5906480	115	C	10/04/2024	06:15	270.831	10.253	0	0														
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1948.31	0	2.2949	0	34.6513	0	27.671	0	1928.301	0	85.73	0	26.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1898.04	0	2.3834	0	34.6475	0	27.660	0	1878.769	0	82.63	0	25.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1848.02	0	2.4676	0	34.6434	0	27.650	0	1829.472	0	79.01	0	24.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1799.06	0	2.5951	0	34.6384	0	27.635	0	1781.208	0	73.80	0	22.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1749.03	0	2.6981	0	34.6344	0	27.623	0	1731.878	0	69.53	0	21.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1698.67	0	2.7903	0	34.6302	0	27.611	0	1682.212	0	66.63	0	20.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1647.88	0	2.8598	0	34.6269	0	27.602	0	1632.109	0	62.62	0	19.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1598.80	0	2.9563	0	34.6226	0	27.590	0	1583.682	0	58.44	0	18.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1548.92	0	3.0648	0	34.6185	0	27.576	0	1534.455	0	54.90	0	17.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1498.11	0	3.1618	0	34.6151	0	27.564	0	1484.298	0	51.07	0	15.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1448.79	0	3.2808	0	34.6100	0	27.549	0	1435.600	0	46.36	0	14.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1398.00	0	3.4119	0	34.6069	0	27.534	0	1385.439	0	43.91	0	13.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1348.23	0	3.5699	0	34.6015	0	27.514	0	1336.274	0	40.37	0	12.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1299.02	0	3.7259	0	34.5965	0	27.494	0	1287.650	0	36.75	0	11.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1248.10	0	3.8708	0	34.5930	0	27.477	0	1237.326	0	33.78	0	10.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1198.13	0	4.0399	0	34.5889	0	27.456	0	1187.928	0	29.66	0	9.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1148.93	0	4.2076	0	34.5842	0	27.434	0	1139.280	0	26.31	0	8.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1098.49	0	4.3859	0	34.5813	0	27.413	0	1089.395	0	22.95	0	7.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	1045.39	0	4.5700	0	34.5786	0	27.390	0	1036.865	0	19.52	0	6.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	998.58	0	4.7967	0	34.5760	0	27.363	0	990.548	0	15.53	0	5.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	975.92	0	4.9643	0	34.5756	0	27.344	0	968.122	0	14.35	0	4.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	974.41	0	4.9670	0	34.5757	0	27.343	0	966.628	0	14.35	0	4.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	971.81	0	4.9759	0	34.5758	0	27.342	0	964.055	0	14.30	0	4.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	968.03	0	5.0063	0	34.5749	0	27.338	0	960.313	0	14.19	0	4.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	964.28	0	5.0157	0	34.5757	0	27.338	0	956.602	0	14.02	0	4.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	960.39	0	5.0354	0	34.5754	0	27.335	0	952.752	0	13.90	0	4.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	956.60	0	5.0422	0	34.5754	0	27.334	0	949.000	0	13.80	0	4.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	952.80	0	5.0665	0	34.5752	0	27.331	0	945.239	0	13.64	0	4.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	947.88	0	5.0802	0	34.5755	0	27.330	0	940.369	0	13.56	0	4.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	944.05	0	5.1001	0	34.5756	0	27.328	0	936.578	0	13.46	0	4.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	940.21	0	5.1107	0	34.5750	0	27.326	0	932.777	0	13.28	0	4.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	936.51	0	5.1158	0	34.5744	0	27.325	0	929.115	0	13.18	0	4.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	932.77	0	5.1323	0	34.5759	0	27.324	0	925.412	0	13.07	0	4.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	927.72	0	5.1572	0	34.5757	0	27.321	0	920.413	0	12.91	0	4.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	923.94	0	5.1695	0	34.5755	0	27.319	0	916.671	0	12.81	0	4.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	920.08	0	5.2048	0	34.5760	0	27.316	0	912.850	0	12.68	0	4.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	916.28	0	5.2227	0	34.5751	0	27.313	0	909.088	0	12.50	0	4.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	912.49	0	5.2337	0	34.5751	0	27.312	0	905.336	0	12.32	0	4.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	908.69	0	5.2639	0	34.5752	0	27.308	0	901.574	0	12.11	0	4.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	903.77	0	5.2853	0	34.5750	0	27.305	0	896.703	0	11.86	0	3.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	899.91	0	5.3039	0	34.5750	0	27.303	0	892.882	0	11.61	0	3.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	895.99	0	5.3276	0	34.5741	0	27.300	0	889.001	0	11.34	0	3.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	892.28	0	5.3368	0	34.5740	0	27.298	0	885.327	0	10.99	0	3.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	888.57	0	5.3451	0	34.5745	0	27.298	0	881.654	0	10.81	0	3.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	884.88	0	5.3561	0	34.5754	0	27.297	0	878.001	0	10.85	0	3.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	880.06	0	5.3855	0	34.5744	0	27.293	0	873.228	0	10.82	0	3.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	876.42	0	5.4039	0	34.5751	0	27.291	0	869.624	0	10.80	0	3.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	872.80	0	5.4380	0	34.5755	0	27.287	0	866.039	0	10.75	0	3.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	868.10	0	5.4498	0	34.5756	0	27.286	0	861.386	0	10.61	0	3.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	864.35	0	5.4708	0	34.5755	0	27.283	0	857.672	0	10.54	0	3.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	860.69	0	5.4999	0	34.5755	0	27.280	0	854.048	0	10.46	0	3.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	856.01	0	5.5377	0	34.5757	0	27.275	0	849.414	0	10.14	0	3.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	852.45	0	5.5662	0	34.5754	0	27.272	0	845.888	0	9.89	0	3.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	848.92	0	5.5724	0	34.5754	0	27.271	0	842.393	0	9.71	0	3.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	844.32	0	5.5799	0	34.5756	0	27.270	0	837.837	0	9.54	0	3.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	840.87	0	5.5840	0	34.5759	0	27.270	0	834.420	0	9.45	0	3.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	836.20	0	5.6234	0	34.5761	0	27.265	0	829.796	0	9.38	0	3.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	832.69	0	5.6461	0	34.5759	0	27.262	0	826.319	0	9.35	0	3.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	828.19	0	5.6576	0	34.5769	0	27.262	0	821.863	0	9.35	0	3.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	824.73	0	5.6846	0	34.5777	0	27.259	0	818.436	0	9.44	0	3.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	820.22	0	5.7165	0	34.5772	0	27.255	0	813.969	0	9.62	0	3.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	816.81	0	5.7254	0	34.5778	0	27.254	0	810.592	0	9.66	0	3.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	812.37	0	5.7370	0	34.5780	0	27.253	0	806.194	0	9.73	0	3.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	807.95	0	5.7627	0	34.5783	0	27.250	0	801.816	0	9.72	0	3.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	804.43	0	5.7778	0	34.5780	0	27.247	0	798.330	0	9.64	0	3.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	800.06	0	5.7926	0	34.5781	0	27.246	0	794.001	0	9.46	0	3.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	796.72	0	5.8205	0	34.5788	0	27.243	0	790.693	0	9.36	0	3.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	792.33	0	5.8523	0	34.5785	0	27.239	0	786.344	0	9.18	0	3.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	787.95	0	5.8697	0	34.5785	0	27.236	0	782.005	0	8.85	0	2.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	784.63	0	5.8861	0	34.5786	0	27.234	0	778.717	0	8.58	0	2.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	780.36	0	5.9093	0	34.5790	0	27.232	0	774.487	0	8.46	0	2.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	775.99	0	5.9432	0	34.5790	0	27.227	0	770.158	0	8.51	0	2.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	772.65	0	5.9687	0	34.5795	0	27.225	0	766.849	0	8.44	0	2.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	768.35	0	5.9931	0	34.5807	0	27.222	0	762.589	0	8.53	0	2.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	764.06	0	6.0150	0	34.5803	0	27.219	0	758.339	0	8.51	0	2.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	760.75	0	6.0431	0	34.5810	0	27.216	0	755.060	0	8.37	0	2.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	756.45	0	6.0707	0	34.5797	0	27.212	0	750.800	0	8.09	0	2.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	752.22	0	6.0926	0	34.5801	0	27.209	0	746.609	0	7.43	0	2.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	747.97	0	6.1074	0	34.5808	0	27.208	0	742.398	0	7.10	0	2.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	744.69	0	6.1269	0	34.5802	0	27.205	0	739.148	0	6.92	0	2.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	740.44	0	6.1538	0	34.5805	0	27.202	0	734.937	0	6.60	0	2.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	736.27	0	6.1753	0	34.5812	0	27.199	0	730.806	0	6.47	0	2.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	732.05	0	6.2263	0	34.5816	0	27.193	0	726.624	0	6.19	0	2.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	728.89	0	6.2373	0	34.5829	0	27.193	0	723.493	0	6.08	0	2.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	724.76	0	6.2512	0	34.5823	0	27.190	0	719.401	0	6.02	0	2.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	720.67	0	6.2886	0	34.5837	0	27.187	0	715.348	0	5.91	0	2.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	716.67	0	6.3315	0	34.5835	0	27.181	0	711.385	0	5.87	0	2.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	712.67	0	6.3501	0	34.5846	0	27.179	0	707.421	0	5.77	0	1.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	708.75	0	6.3898	0	34.5841	0	27.174	0	703.536	0	5.62	0	1.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	704.87	0	6.3976	0	34.5848	0	27.173	0	699.691	0	5.53	0	1.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	700.09	0	6.4595	0	34.5854	0	27.165	0	694.954	0	5.38	0	1.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	696.20	0	6.4695	0	34.5863	0	27.165	0	691.099	0	5.29	0	1.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	692.39	0	6.4752	0	34.5863	0	27.164	0	687.324	0	5.22	0	1.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	688.59	0	6.4915	0	34.5867	0	27.162	0	683.558	0	5.16	0	1.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	684.80	0	6.4950	0	34.5864	0	27.161	0	679.802	0	5.04	0	1.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	680.11	0	6.5364	0	34.5877	0	27.157	0	675.153	0	4.84	0	1.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	676.39	0	6.5773	0	34.5870	0	27.151	0	671.466	0	4.53	0	1.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	672.67	0	6.6130	0	34.5884	0	27.147	0	667.780	0	4.38	0	1.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	668.13	0	6.6508	0	34.5884	0	27.142	0	663.280	0	4.16	0	1.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	664.49	0	6.6789	0	34.5889	0	27.139	0	659.672	0	3.95	0	1.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	660.81	0	6.6921	0	34.5893	0	27.137	0	656.024	0	3.75	0	1.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	656.59	0	6.7087	0	34.5907	0	27.136	0	651.842	0	3.61	0	1.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	652.38	0	6.7859	0	34.5898	0	27.125	0	647.669	0	3.35	0	1.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	646.30	0	6.8166	0	34.5910	0	27.122	0	641.642	0	2.96	0	1.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	642.01	0	6.8546	0	34.5920	0	27.117	0	637.389	0	2.79	0	0.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	640.48	0	6.8716	0	34.5918	0	27.115	0	635.873	0	2.76	0	0.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	636.82	0	6.8956	0	34.5927	0	27.112	0	632.245	0	2.70	0	0.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	632.07	0	6.9121	0	34.5929	0	27.110	0	627.536	0	2.64	0	0.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	628.40	0	6.9690	0	34.5942	0	27.103	0	623.898	0	2.60	0	0.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	624.72	0	6.9862	0	34.5940	0	27.101	0	620.249	0	2.55	0	0.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	619.94	0	7.0294	0	34.5950	0	27.095	0	615.511	0	2.52	0	0.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	616.15	0	7.0492	0	34.5975	0	27.095	0	611.753	0	2.50	0	0.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	612.48	0	7.0947	0	34.5961	0	27.087	0	608.115	0	2.48	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	608.76	0	7.1157	0	34.5973	0	27.085	0	604.427	0	2.48	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	604.01	0	7.1748	0	34.5979	0	27.077	0	599.718	0	2.47	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	600.35	0	7.2008	0	34.5991	0	27.075	0	596.089	0	2.46	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	596.61	0	7.2418	0	34.6011	0	27.071	0	592.381	0	2.45	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	591.81	0	7.2871	0	34.6012	0	27.064	0	587.621	0	2.45	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	588.14	0	7.3279	0	34.6028	0	27.060	0	583.983	0	2.44	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	584.33	0	7.4128	0	34.6037	0	27.048	0	580.205	0	2.43	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	580.60	0	7.4278	0	34.6052	0	27.047	0	576.506	0	2.43	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	576.84	0	7.4449	0	34.6060	0	27.045	0	572.778	0	2.43	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	571.94	0	7.4758	0	34.6079	0	27.042	0	567.919	0	2.43	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	568.18	0	7.5532	0	34.6090	0	27.032	0	564.191	0	2.41	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	564.44	0	7.5958	0	34.6100	0	27.027	0	560.482	0	2.41	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	560.70	0	7.6489	0	34.6118	0	27.021	0	556.773	0	2.40	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	555.78	0	7.6830	0	34.6133	0	27.017	0	551.894	0	2.40	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	551.99	0	7.7035	0	34.6141	0	27.014	0	548.136	0	2.40	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	548.02	0	7.7301	0	34.6146	0	27.011	0	544.199	0	2.40	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	544.21	0	7.7523	0	34.6159	0	27.009	0	540.420	0	2.39	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	540.38	0	7.7679	0	34.6158	0	27.006	0	536.622	0	2.39	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	536.55	0	7.7920	0	34.6163	0	27.003	0	532.823	0	2.38	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	532.69	0	7.8592	0	34.6174	0	26.994	0	528.995	0	2.39	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	528.92	0	7.9212	0	34.6176	0	26.985	0	525.256	0	2.37	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	523.96	0	7.9517	0	34.6192	0	26.982	0	520.336	0	2.38	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	520.08	0	7.9639	0	34.6190	0	26.980	0	516.488	0	2.38	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	516.12	0	8.0065	0	34.6194	0	26.974	0	512.560	0	2.37	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	512.23	0	8.0738	0	34.6213	0	26.965	0	508.702	0	2.36	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	508.34	0	8.1807	0	34.6229	0	26.950	0	504.843	0	2.35	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	504.53	0	8.2241	0	34.6272	0	26.947	0	501.064	0	2.36	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	500.64	0	8.3033	0	34.6254	0	26.933	0	497.206	0	2.35	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	496.81	0	8.3288	0	34.6275	0	26.931	0	493.406	0	2.35	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	492.87	0	8.3644	0	34.6281	0	26.926	0	489.498	0	2.35	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	487.80	0	8.3945	0	34.6297	0	26.923	0	484.469	0	2.34	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	483.87	0	8.4649	0	34.6317	0	26.914	0	480.570	0	2.34	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	479.86	0	8.4914	0	34.6338	0	26.911	0	476.592	0	2.34	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	475.93	0	8.5503	0	34.6355	0	26.903	0	472.693	0	2.33	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	472.03	0	8.6497	0	34.6409	0	26.892	0	468.824	0	2.33	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	468.07	0	8.6941	0	34.6441	0	26.887	0	464.895	0	2.32	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	464.12	0	8.8043	0	34.6463	0	26.872	0	460.977	0	2.31	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	460.14	0	8.8576	0	34.6475	0	26.864	0	457.028	0	2.32	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	456.12	0	8.9309	0	34.6484	0	26.853	0	453.040	0	2.29	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	452.14	0	9.0555	0	34.6544	0	26.838	0	449.091	0	2.29	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	448.21	0	9.1858	0	34.6592	0	26.821	0	445.191	0	2.28	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	444.18	0	9.3036	0	34.6638	0	26.806	0	441.193	0	2.27	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	440.28	0	9.3658	0	34.6698	0	26.800	0	437.323	0	2.28	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	436.33	0	9.4096	0	34.6690	0	26.792	0	433.404	0	2.27	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	432.37	0	9.4485	0	34.6706	0	26.787	0	429.475	0	2.28	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	428.37	0	9.4757	0	34.6696	0	26.782	0	425.505	0	2.27	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	424.28	0	9.5272	0	34.6658	0	26.770	0	421.447	0	2.26	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	420.20	0	9.5738	0	34.6683	0	26.764	0	417.398	0	2.26	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	416.05	0	9.6701	0	34.6741	0	26.753	0	413.280	0	2.25	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	411.97	0	9.7325	0	34.6758	0	26.744	0	409.231	0	2.25	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	407.69	0	9.7817	0	34.6794	0	26.738	0	404.984	0	2.24	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	404.73	0	9.8197	0	34.6837	0	26.735	0	402.046	0	2.24	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	400.48	0	9.9013	0	34.6860	0	26.723	0	397.829	0	2.23	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	396.27	0	9.9606	0	34.6941	0	26.719	0	393.651	0	2.22	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	392.04	0	10.0880	0	34.6992	0	26.702	0	389.452	0	2.21	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	387.81	0	10.1522	0	34.7021	0	26.693	0	385.254	0	2.21	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	384.80	0	10.1950	0	34.7060	0	26.688	0	382.267	0	2.24	0	0.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	380.52	0	10.2658	0	34.7093	0	26.679	0	378.019	0	2.39	0	0.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	376.25	0	10.3680	0	34.7202	0	26.670	0	373.781	0	2.75	0	1.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	371.87	0	10.4070	0	34.7214	0	26.664	0	369.434	0	3.22	0	1.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	368.64	0	10.4455	0	34.7255	0	26.660	0	366.228	0	3.60	0	1.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	364.20	0	10.4828	0	34.7276	0	26.655	0	361.820	0	4.37	0	1.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	359.71	0	10.5692	0	34.7352	0	26.646	0	357.364	0	4.94	0	1.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	356.56	0	10.6159	0	34.7372	0	26.639	0	354.237	0	5.47	0	2.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	352.00	0	10.7416	0	34.7417	0	26.620	0	349.710	0	6.78	0	2.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	348.79	0	10.7542	0	34.7433	0	26.619	0	346.524	0	7.55	0	2.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	344.16	0	10.7831	0	34.7434	0	26.614	0	341.928	0	8.13	0	3.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	339.50	0	10.8411	0	34.7411	0	26.602	0	337.302	0	6.70	0	2.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	336.20	0	10.8965	0	34.7457	0	26.595	0	334.026	0	5.29	0	2.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	332.75	0	10.9390	0	34.7487	0	26.590	0	330.601	0	4.69	0	1.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	327.74	0	11.0218	0	34.7524	0	26.578	0	325.627	0	4.26	0	1.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	324.24	0	11.0439	0	34.7526	0	26.574	0	322.153	0	3.71	0	1.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	320.75	0	11.0702	0	34.7547	0	26.571	0	318.688	0	3.27	0	1.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	315.64	0	11.1405	0	34.7592	0	26.561	0	313.614	0	2.95	0	1.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	312.00	0	11.1822	0	34.7650	0	26.558	0	310.001	0	3.16	0	1.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	308.37	0	11.2287	0	34.7644	0	26.549	0	306.396	0	3.96	0	1.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	304.74	0	11.2726	0	34.7662	0	26.543	0	302.792	0	3.99	0	1.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	299.47	0	11.3274	0	34.7715	0	26.537	0	297.560	0	4.73	0	1.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	295.72	0	11.3866	0	34.7738	0	26.527	0	293.836	0	10.13	0	3.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	292.02	0	11.4383	0	34.7786	0	26.522	0	290.163	0	12.92	0	4.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	288.24	0	11.4963	0	34.7792	0	26.511	0	286.409	0	14.13	0	5.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	284.54	0	11.5555	0	34.7840	0	26.504	0	282.735	0	14.94	0	5.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	280.76	0	11.6541	0	34.7903	0	26.490	0	278.982	0	14.98	0	5.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	275.50	0	11.6867	0	34.7933	0	26.486	0	273.759	0	14.73	0	5.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	271.88	0	11.7118	0	34.7955	0	26.483	0	270.164	0	14.52	0	5.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	268.23	0	11.7429	0	34.7969	0	26.479	0	266.539	0	14.48	0	5.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	264.66	0	11.7988	0	34.8003	0	26.471	0	262.994	0	15.09	0	5.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	259.64	0	11.8659	0	34.8039	0	26.461	0	258.009	0	15.87	0	6.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	256.16	0	11.9468	0	34.8090	0	26.449	0	254.553	0	16.29	0	6.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	252.67	0	11.9947	0	34.8141	0	26.444	0	251.087	0	16.71	0	6.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	247.74	0	12.0406	0	34.8168	0	26.437	0	246.191	0	17.28	0	6.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	244.26	0	12.1159	0	34.8232	0	26.428	0	242.734	0	17.44	0	6.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	239.39	0	12.1558	0	34.8224	0	26.419	0	237.898	0	18.51	0	7.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	235.85	0	12.1914	0	34.8277	0	26.416	0	234.382	0	19.13	0	7.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	232.46	0	12.2526	0	34.8305	0	26.407	0	231.015	0	19.43	0	7.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	227.67	0	12.3611	0	34.8381	0	26.392	0	226.257	0	20.30	0	7.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	224.26	0	12.3964	0	34.8410	0	26.387	0	222.870	0	20.73	0	7.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	219.55	0	12.5022	0	34.8529	0	26.375	0	218.192	0	21.27	0	8.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	216.17	0	12.5389	0	34.8558	0	26.370	0	214.834	0	21.82	0	8.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	212.85	0	12.5617	0	34.8580	0	26.367	0	211.537	0	22.28	0	8.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	208.17	0	12.6426	0	34.8647	0	26.357	0	206.888	0	22.47	0	8.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	203.47	0	12.6750	0	34.8602	0	26.347	0	202.219	0	22.56	0	8.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	200.17	0	12.7142	0	34.8615	0	26.340	0	198.941	0	22.96	0	8.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	195.37	0	12.7642	0	34.8664	0	26.334	0	194.173	0	24.35	0	9.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	192.09	0	12.8329	0	34.8728	0	26.325	0	190.914	0	24.68	0	9.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	188.81	0	12.9030	0	34.8784	0	26.315	0	187.656	0	24.81	0	9.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	184.27	0	12.9737	0	34.8878	0	26.308	0	183.146	0	25.08	0	9.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	179.69	0	13.0777	0	34.8896	0	26.289	0	178.596	0	25.99	0	10.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	176.50	0	13.0888	0	34.8894	0	26.286	0	175.426	0	26.10	0	10.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	172.02	0	13.1257	0	34.8915	0	26.280	0	170.975	0	26.88	0	10.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	168.84	0	13.1626	0	34.8934	0	26.274	0	167.816	0	27.26	0	10.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	164.38	0	13.2632	0	34.9070	0	26.264	0	163.385	0	27.65	0	10.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	159.88	0	13.2731	0	34.9092	0	26.264	0	158.914	0	29.95	0	11.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	156.70	0	13.2717	0	34.9049	0	26.261	0	155.754	0	30.29	0	11.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	152.12	0	13.3115	0	34.9044	0	26.252	0	151.204	0	28.61	0	11.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	147.67	0	13.3564	0	34.9090	0	26.246	0	146.782	0	27.25	0	10.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	144.56	0	13.4006	0	34.9165	0	26.243	0	143.692	0	28.05	0	11.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	140.15	0	13.4521	0	34.9123	0	26.229	0	139.310	0	29.21	0	11.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	135.79	0	13.5392	0	34.9171	0	26.215	0	134.977	0	26.09	0	10.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	132.80	0	13.5974	0	34.9189	0	26.204	0	132.006	0	25.78	0	10.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	128.53	0	13.6372	0	34.9212	0	26.198	0	127.763	0	25.20	0	9.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	124.22	0	13.6590	0	34.9220	0	26.194	0	123.480	0	25.42	0	10.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	119.95	0	13.7107	0	34.9230	0	26.184	0	119.237	0	24.47	0	9.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	115.59	0	13.7671	0	34.9273	0	26.175	0	114.904	0	26.03	0	10.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	112.42	0	13.7971	0	34.9294	0	26.170	0	111.753	0	26.61	0	10.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	107.94	0	13.8787	0	34.9303	0	26.154	0	107.301	0	30.90	0	12.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	104.62	0	13.9309	0	34.9253	0	26.139	0	104.002	0	33.12	0	13.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	99.98	0	14.0026	0	34.9255	0	26.124	0	99.390	0	34.67	0	13.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	98.10	0	14.0289	0	34.9239	0	26.117	0	97.522	0	33.76	0	13.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	96.26	0	14.0485	0	34.9209	0	26.111	0	95.693	0	32.43	0	12.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	94.39	0	14.0554	0	34.9195	0	26.108	0	93.834	0	32.13	0	12.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	92.54	0	14.1599	0	34.9261	0	26.091	0	91.996	0	32.69	0	13.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	90.71	0	14.1537	0	34.9156	0	26.084	0	90.177	0	33.19	0	13.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	88.85	0	14.1560	0	34.9122	0	26.081	0	88.328	0	34.18	0	13.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	85.68	0	14.1789	0	34.9177	0	26.080	0	85.178	0	35.20	0	14.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	83.84	0	14.2223	0	34.9165	0	26.070	0	83.349	0	34.77	0	13.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	82.06	0	14.2068	0	34.8951	0	26.057	0	81.579	0	34.21	0	13.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	80.34	0	14.2567	0	34.8949	0	26.046	0	79.870	0	33.39	0	13.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	78.50	0	14.3579	0	34.8897	0	26.021	0	78.041	0	34.20	0	13.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	76.76	0	14.3744	0	34.8738	0	26.005	0	76.311	0	35.30	0	14.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	73.86	0	14.4204	0	34.8710	0	25.993	0	73.429	0	36.41	0	14.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	72.23	0	14.5406	0	34.8819	0	25.975	0	71.809	0	34.87	0	13.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	70.63	0	14.5043	0	34.8599	0	25.966	0	70.218	0	32.36	0	12.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	67.92	0	14.6506	0	34.8474	0	25.925	0	67.525	0	26.70	0	10.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	66.41	0	14.7152	0	34.8596	0	25.920	0	66.024	0	24.32	0	9.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	64.85	0	14.8306	0	34.8435	0	25.883	0	64.473	0	23.47	0	9.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	62.21	0	14.9790	0	34.8622	0	25.865	0	61.849	0	20.52	0	8.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	60.69	0	15.1375	0	34.8617	0	25.829	0	60.338	0	19.91	0	8.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	58.18	0	15.3490	0	34.8685	0	25.788	0	57.843	0	19.33	0	7.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	56.68	0	15.4345	0	34.8742	0	25.773	0	56.352	0	19.32	0	7.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	54.16	0	15.6019	0	34.8664	0	25.729	0	53.846	0	19.38	0	7.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	52.69	0	15.6375	0	34.8668	0	25.721	0	52.385	0	19.81	0	8.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	50.09	0	15.7223	0	34.8367	0	25.679	0	49.801	0	20.97	0	8.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	48.61	0	15.7846	0	34.8328	0	25.662	0	48.329	0	21.42	0	8.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	46.08	0	15.9055	0	34.8341	0	25.635	0	45.814	0	21.48	0	8.8	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	44.65	0	15.9655	0	34.8393	0	25.626	0	44.393	0	21.96	0	9.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	42.40	0	16.1406	0	34.8283	0	25.577	0	42.156	0	23.37	0	9.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	40.32	0	16.6118	0	34.8251	0	25.465	0	40.088	0	26.86	0	11.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	38.52	0	16.8699	0	34.7491	0	25.346	0	38.298	0	35.98	0	15.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	36.54	0	17.2432	0	34.7527	0	25.260	0	36.330	0	53.02	0	22.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	34.75	0	17.5838	0	34.7488	0	25.175	0	34.550	0	62.56	0	26.5	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	32.71	0	18.0019	0	34.7601	0	25.082	0	32.522	0	77.01	0	32.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	29.92	0	18.6791	0	34.7627	0	24.915	0	29.749	0	89.22	0	38.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	28.64	0	18.9499	0	34.7584	0	24.843	0	28.476	0	92.79	0	40.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	26.93	0	19.6501	0	34.7118	0	24.627	0	26.776	0	100.78	0	44.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	24.93	0	21.7813	0	34.5334	0	23.919	0	24.787	0	123.64	0	56.4	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	22.92	0	22.7456	0	34.3342	0	23.496	0	22.789	0	144.56	0	67.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	20.86	0	24.2199	0	34.1415	0	22.921	0	20.741	0	155.84	0	74.0	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	18.92	0	25.8219	0	33.8700	0	22.231	0	18.812	0	174.47	0	84.9	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	16.79	0	26.9332	0	33.6607	0	21.726	0	16.694	0	181.32	0	89.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	14.83	0	27.4445	0	33.4884	0	21.433	0	14.746	0	184.93	0	92.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	12.91	0	28.2513	0	33.1000	0	20.880	0	12.837	0	191.65	0	96.6	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	10.96	0	28.4277	0	33.0100	0	20.755	0	10.898	0	192.71	0	97.3	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	8.76	0	28.5324	0	32.7877	0	20.553	0	8.710	0	195.39	0	98.7	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	6.92	0	28.4837	0	32.7062	0	20.508	0	6.881	0	196.49	0	99.1	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0	4.54	0	28.4835	0	32.7030	0	20.505	0	4.514	0	196.58	0	99.2	0
5906480	116	C	10/14/2024	13:37	270.743	10.200	0	0														
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1998.61	0	2.2642	0	34.6508	0	27.675	0	1977.855	0	87.47	0	26.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1947.59	0	2.3031	0	34.6492	0	27.670	0	1927.596	0	87.15	0	26.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1898.40	0	2.3589	0	34.6466	0	27.663	0	1879.128	0	84.51	0	25.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1848.95	0	2.4516	0	34.6415	0	27.651	0	1830.393	0	79.00	0	24.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1798.48	0	2.5171	0	34.6387	0	27.643	0	1780.640	0	75.73	0	23.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1748.93	0	2.5890	0	34.6351	0	27.634	0	1731.784	0	72.21	0	22.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1697.86	0	2.7052	0	34.6306	0	27.620	0	1681.417	0	67.95	0	20.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1648.04	0	2.7931	0	34.6265	0	27.609	0	1632.271	0	64.44	0	19.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1598.21	0	2.8782	0	34.6235	0	27.599	0	1583.104	0	61.83	0	19.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1549.30	0	2.9856	0	34.6189	0	27.585	0	1534.834	0	56.76	0	17.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1498.35	0	3.0979	0	34.6160	0	27.573	0	1484.538	0	54.17	0	16.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1448.40	0	3.1997	0	34.6113	0	27.559	0	1435.218	0	50.05	0	15.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1399.02	0	3.3270	0	34.6065	0	27.543	0	1386.450	0	44.59	0	13.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1348.77	0	3.4728	0	34.6021	0	27.526	0	1336.810	0	41.27	0	12.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1298.55	0	3.6248	0	34.5967	0	27.506	0	1287.189	0	35.93	0	11.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1247.84	0	3.7765	0	34.5923	0	27.487	0	1237.072	0	32.65	0	10.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1198.07	0	3.8939	0	34.5886	0	27.472	0	1187.872	0	30.97	0	9.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1148.70	0	4.0749	0	34.5840	0	27.450	0	1139.055	0	27.39	0	8.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1098.80	0	4.2985	0	34.5812	0	27.424	0	1089.704	0	23.94	0	7.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	1049.08	0	4.4690	0	34.5794	0	27.404	0	1040.519	0	22.04	0	7.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	997.98	0	4.6611	0	34.5760	0	27.380	0	989.956	0	18.27	0	5.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	974.90	0	4.7669	0	34.5737	0	27.366	0	967.115	0	17.02	0	5.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	973.44	0	4.7748	0	34.5738	0	27.365	0	965.670	0	16.82	0	5.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	971.98	0	4.7815	0	34.5736	0	27.364	0	964.225	0	16.58	0	5.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	968.25	0	4.7984	0	34.5737	0	27.362	0	960.533	0	15.90	0	5.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	964.59	0	4.8256	0	34.5740	0	27.360	0	956.911	0	15.51	0	5.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	959.81	0	4.8367	0	34.5741	0	27.358	0	952.180	0	15.17	0	4.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	956.12	0	4.8512	0	34.5738	0	27.356	0	948.528	0	14.98	0	4.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	952.54	0	4.8608	0	34.5735	0	27.355	0	944.984	0	14.78	0	4.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	947.78	0	4.8982	0	34.5732	0	27.351	0	940.273	0	14.49	0	4.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	944.22	0	4.9092	0	34.5728	0	27.349	0	936.749	0	14.22	0	4.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	940.63	0	4.9188	0	34.5742	0	27.349	0	933.195	0	13.74	0	4.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	936.05	0	4.9596	0	34.5728	0	27.343	0	928.661	0	13.29	0	4.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	932.52	0	4.9765	0	34.5735	0	27.342	0	925.167	0	13.00	0	4.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	928.00	0	5.0190	0	34.5721	0	27.336	0	920.693	0	12.72	0	4.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	924.47	0	5.0441	0	34.5723	0	27.333	0	917.198	0	12.57	0	4.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	919.98	0	5.0614	0	34.5723	0	27.331	0	912.753	0	12.39	0	4.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	916.53	0	5.0743	0	34.5723	0	27.330	0	909.338	0	12.28	0	4.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	911.97	0	5.1152	0	34.5714	0	27.324	0	904.824	0	12.07	0	3.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	908.61	0	5.1325	0	34.5713	0	27.322	0	901.497	0	11.67	0	3.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	904.21	0	5.1537	0	34.5718	0	27.320	0	897.141	0	11.23	0	3.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	900.82	0	5.1631	0	34.5715	0	27.319	0	893.785	0	10.92	0	3.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	896.53	0	5.1808	0	34.5718	0	27.317	0	889.537	0	10.67	0	3.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	892.21	0	5.2122	0	34.5714	0	27.313	0	885.260	0	10.48	0	3.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	888.89	0	5.2326	0	34.5715	0	27.310	0	881.973	0	10.44	0	3.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	884.52	0	5.2455	0	34.5715	0	27.309	0	877.646	0	10.30	0	3.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	880.21	0	5.2705	0	34.5715	0	27.306	0	873.379	0	10.17	0	3.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	875.94	0	5.3007	0	34.5712	0	27.302	0	869.151	0	10.00	0	3.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	872.72	0	5.3220	0	34.5718	0	27.300	0	865.962	0	9.93	0	3.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	868.50	0	5.3555	0	34.5713	0	27.295	0	861.784	0	9.97	0	3.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	864.38	0	5.3754	0	34.5720	0	27.294	0	857.704	0	10.05	0	3.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	860.17	0	5.3870	0	34.5734	0	27.293	0	853.535	0	10.42	0	3.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	855.99	0	5.4244	0	34.5775	0	27.292	0	849.396	0	12.77	0	4.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	852.85	0	5.4334	0	34.5778	0	27.291	0	846.286	0	14.93	0	4.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	848.64	0	5.4239	0	34.5739	0	27.289	0	842.117	0	15.01	0	4.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	844.67	0	5.4640	0	34.5773	0	27.287	0	838.186	0	14.83	0	4.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	840.72	0	5.4947	0	34.5777	0	27.284	0	834.274	0	16.14	0	5.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	836.79	0	5.5270	0	34.5778	0	27.280	0	830.382	0	16.65	0	5.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	831.92	0	5.5435	0	34.5780	0	27.278	0	825.559	0	16.85	0	5.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	828.90	0	5.5604	0	34.5782	0	27.276	0	822.568	0	16.77	0	5.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	824.13	0	5.5735	0	34.5757	0	27.272	0	817.844	0	16.55	0	5.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	820.17	0	5.5699	0	34.5722	0	27.270	0	813.921	0	12.95	0	4.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	816.18	0	5.5931	0	34.5734	0	27.268	0	809.970	0	10.89	0	3.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	812.24	0	5.6280	0	34.5732	0	27.264	0	806.067	0	10.12	0	3.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	808.25	0	5.6387	0	34.5733	0	27.262	0	802.115	0	9.50	0	3.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	804.23	0	5.6959	0	34.5769	0	27.258	0	798.133	0	9.80	0	3.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	800.27	0	5.7036	0	34.5740	0	27.255	0	794.211	0	10.15	0	3.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	796.25	0	5.7264	0	34.5735	0	27.252	0	790.229	0	9.28	0	3.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	792.33	0	5.7436	0	34.5747	0	27.251	0	786.346	0	8.97	0	3.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	788.41	0	5.7806	0	34.5766	0	27.247	0	782.463	0	9.66	0	3.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	784.47	0	5.8132	0	34.5782	0	27.245	0	778.560	0	10.84	0	3.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	780.60	0	5.8334	0	34.5801	0	27.244	0	774.726	0	12.11	0	4.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	776.63	0	5.8580	0	34.5812	0	27.241	0	770.794	0	13.00	0	4.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	772.83	0	5.8863	0	34.5789	0	27.236	0	767.029	0	12.44	0	4.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	768.31	0	5.9177	0	34.5783	0	27.232	0	762.551	0	11.52	0	3.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	764.64	0	5.9339	0	34.5792	0	27.230	0	758.915	0	11.12	0	3.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	760.21	0	5.9439	0	34.5770	0	27.227	0	754.527	0	9.93	0	3.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	756.58	0	5.9681	0	34.5790	0	27.226	0	750.930	0	9.03	0	3.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	752.18	0	6.0155	0	34.5795	0	27.220	0	746.571	0	9.19	0	3.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	748.62	0	6.0528	0	34.5825	0	27.218	0	743.044	0	10.36	0	3.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	744.38	0	6.0898	0	34.5830	0	27.213	0	738.843	0	11.44	0	3.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	740.21	0	6.1063	0	34.5823	0	27.211	0	734.711	0	11.67	0	3.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	736.85	0	6.1356	0	34.5820	0	27.207	0	731.382	0	11.14	0	3.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	732.71	0	6.1646	0	34.5822	0	27.203	0	727.280	0	10.90	0	3.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	728.57	0	6.2137	0	34.5842	0	27.198	0	723.178	0	10.75	0	3.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	720.92	0	6.2591	0	34.5836	0	27.192	0	715.598	0	10.32	0	3.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	719.45	0	6.2664	0	34.5833	0	27.191	0	714.141	0	10.00	0	3.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	716.91	0	6.2837	0	34.5838	0	27.189	0	711.624	0	9.51	0	3.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	712.14	0	6.3047	0	34.5815	0	27.184	0	706.897	0	8.21	0	2.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	708.58	0	6.3273	0	34.5821	0	27.182	0	703.370	0	7.19	0	2.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	704.88	0	6.3466	0	34.5815	0	27.179	0	699.703	0	6.48	0	2.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	700.21	0	6.3857	0	34.5816	0	27.174	0	695.075	0	5.97	0	2.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	696.52	0	6.4097	0	34.5833	0	27.172	0	691.418	0	5.78	0	1.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	692.89	0	6.4322	0	34.5836	0	27.169	0	687.821	0	5.72	0	1.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	688.27	0	6.4654	0	34.5836	0	27.165	0	683.242	0	5.59	0	1.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	684.66	0	6.4925	0	34.5847	0	27.162	0	679.664	0	5.37	0	1.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	679.92	0	6.5307	0	34.5856	0	27.158	0	674.967	0	5.32	0	1.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	676.28	0	6.5578	0	34.5856	0	27.154	0	671.359	0	5.27	0	1.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	672.65	0	6.5682	0	34.5860	0	27.153	0	667.761	0	5.12	0	1.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	667.87	0	6.5869	0	34.5862	0	27.151	0	663.024	0	4.95	0	1.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	664.08	0	6.6352	0	34.5879	0	27.145	0	659.267	0	4.83	0	1.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	660.35	0	6.6954	0	34.5894	0	27.139	0	655.570	0	4.84	0	1.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	656.59	0	6.7289	0	34.5900	0	27.134	0	651.843	0	4.86	0	1.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	652.81	0	6.7447	0	34.5904	0	27.133	0	648.096	0	4.74	0	1.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	647.94	0	6.7686	0	34.5900	0	27.129	0	643.269	0	4.42	0	1.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	644.14	0	6.7722	0	34.5900	0	27.128	0	639.502	0	4.25	0	1.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	640.29	0	6.8015	0	34.5914	0	27.126	0	635.686	0	4.20	0	1.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	636.46	0	6.8196	0	34.5943	0	27.125	0	631.889	0	4.25	0	1.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	632.60	0	6.8505	0	34.5936	0	27.121	0	628.063	0	4.31	0	1.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	628.56	0	6.8817	0	34.5934	0	27.116	0	624.058	0	4.26	0	1.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	624.67	0	6.9143	0	34.5959	0	27.114	0	620.201	0	4.17	0	1.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	620.74	0	6.9464	0	34.5960	0	27.109	0	616.305	0	4.15	0	1.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	616.74	0	6.9902	0	34.5966	0	27.104	0	612.340	0	4.10	0	1.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	612.77	0	7.0144	0	34.5970	0	27.101	0	608.404	0	3.98	0	1.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	608.78	0	7.0385	0	34.5944	0	27.095	0	604.448	0	3.47	0	1.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	604.78	0	7.0650	0	34.5987	0	27.095	0	600.482	0	3.16	0	1.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	600.84	0	7.1279	0	34.5977	0	27.085	0	596.576	0	3.15	0	1.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	596.81	0	7.1447	0	34.5983	0	27.083	0	592.580	0	3.00	0	1.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	592.61	0	7.1630	0	34.5998	0	27.082	0	588.416	0	2.86	0	1.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	588.58	0	7.1876	0	34.5997	0	27.079	0	584.420	0	2.81	0	1.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	584.48	0	7.2119	0	34.5981	0	27.074	0	580.355	0	2.68	0	0.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	580.43	0	7.2301	0	34.6002	0	27.073	0	576.339	0	2.73	0	0.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	576.36	0	7.2411	0	34.5991	0	27.070	0	572.303	0	2.81	0	1.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	572.24	0	7.2599	0	34.5989	0	27.068	0	568.218	0	2.71	0	0.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	568.20	0	7.3056	0	34.6007	0	27.062	0	564.212	0	2.75	0	0.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	564.08	0	7.3178	0	34.6022	0	27.062	0	560.126	0	2.73	0	0.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	560.07	0	7.3404	0	34.6015	0	27.058	0	556.150	0	2.77	0	0.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	555.91	0	7.3688	0	34.6016	0	27.054	0	552.024	0	2.64	0	0.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	551.93	0	7.3884	0	34.6037	0	27.053	0	548.077	0	2.56	0	0.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	547.89	0	7.4276	0	34.6038	0	27.047	0	544.071	0	2.49	0	0.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	543.90	0	7.4813	0	34.6049	0	27.041	0	540.114	0	2.46	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	539.91	0	7.5088	0	34.6068	0	27.038	0	536.157	0	2.44	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	535.94	0	7.5654	0	34.6092	0	27.032	0	532.220	0	2.42	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	531.99	0	7.6171	0	34.6092	0	27.024	0	528.302	0	2.40	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	528.00	0	7.6517	0	34.6107	0	27.020	0	524.345	0	2.40	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	524.11	0	7.6751	0	34.6124	0	27.018	0	520.486	0	2.39	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	520.07	0	7.6984	0	34.6130	0	27.015	0	516.479	0	2.39	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	516.21	0	7.7318	0	34.6145	0	27.012	0	512.651	0	2.39	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	512.32	0	7.7605	0	34.6156	0	27.008	0	508.792	0	2.39	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	508.48	0	7.7813	0	34.6151	0	27.005	0	504.984	0	2.38	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	504.67	0	7.8102	0	34.6152	0	27.001	0	501.204	0	2.38	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	500.81	0	7.8477	0	34.6164	0	26.996	0	497.375	0	2.37	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	495.88	0	7.8807	0	34.6206	0	26.994	0	492.485	0	2.38	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	492.12	0	7.8983	0	34.6188	0	26.990	0	488.755	0	2.37	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	488.30	0	7.9213	0	34.6191	0	26.987	0	484.966	0	2.36	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	484.39	0	8.0283	0	34.6194	0	26.971	0	481.087	0	2.35	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	480.64	0	8.0749	0	34.6197	0	26.965	0	477.367	0	2.35	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	475.81	0	8.1479	0	34.6218	0	26.955	0	472.575	0	2.35	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	471.98	0	8.2118	0	34.6228	0	26.946	0	468.776	0	2.34	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	468.15	0	8.2602	0	34.6247	0	26.941	0	464.976	0	2.33	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	464.37	0	8.3093	0	34.6248	0	26.933	0	461.226	0	2.34	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	460.57	0	8.3769	0	34.6293	0	26.926	0	457.456	0	2.32	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	456.75	0	8.4317	0	34.6296	0	26.918	0	453.666	0	2.33	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	452.80	0	8.5019	0	34.6299	0	26.908	0	449.747	0	2.32	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	447.79	0	8.5956	0	34.6324	0	26.895	0	444.776	0	2.32	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	443.95	0	8.6575	0	34.6378	0	26.890	0	440.966	0	2.31	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	439.99	0	8.7608	0	34.6408	0	26.876	0	437.037	0	2.30	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	436.08	0	8.8037	0	34.6427	0	26.870	0	433.157	0	2.30	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	432.12	0	8.8700	0	34.6446	0	26.861	0	429.227	0	2.30	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	428.09	0	8.9038	0	34.6466	0	26.858	0	425.229	0	2.30	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	424.02	0	8.9810	0	34.6494	0	26.847	0	421.190	0	2.29	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	419.93	0	9.0833	0	34.6515	0	26.833	0	417.131	0	2.27	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	415.67	0	9.1560	0	34.6563	0	26.825	0	412.904	0	2.28	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	412.72	0	9.2050	0	34.6591	0	26.819	0	409.976	0	2.27	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	408.48	0	9.2902	0	34.6634	0	26.808	0	405.769	0	2.26	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	404.24	0	9.3534	0	34.6655	0	26.800	0	401.561	0	2.26	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	399.98	0	9.4015	0	34.6663	0	26.792	0	397.333	0	2.26	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	395.62	0	9.5201	0	34.6752	0	26.780	0	393.006	0	2.25	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	392.59	0	9.6287	0	34.6831	0	26.768	0	389.999	0	2.24	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	388.26	0	9.7875	0	34.6867	0	26.744	0	385.702	0	2.23	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	383.91	0	9.8459	0	34.6921	0	26.739	0	381.384	0	2.22	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	380.74	0	9.8514	0	34.6928	0	26.738	0	378.238	0	2.23	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	376.06	0	9.8690	0	34.6943	0	26.736	0	373.593	0	2.22	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	372.80	0	9.8874	0	34.6960	0	26.734	0	370.357	0	2.23	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	367.78	0	9.9189	0	34.6970	0	26.730	0	365.375	0	2.22	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	364.28	0	9.9387	0	34.6979	0	26.727	0	361.901	0	2.22	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	360.67	0	9.9597	0	34.6986	0	26.724	0	358.317	0	2.21	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	355.55	0	9.9677	0	34.6967	0	26.721	0	353.235	0	2.20	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	351.89	0	10.0703	0	34.6989	0	26.705	0	349.602	0	2.20	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	348.23	0	10.1283	0	34.7004	0	26.697	0	345.969	0	2.20	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	344.56	0	10.1736	0	34.7029	0	26.691	0	342.326	0	2.20	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	340.83	0	10.3005	0	34.7101	0	26.674	0	338.623	0	2.18	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	335.40	0	10.4501	0	34.7203	0	26.656	0	333.233	0	2.18	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	331.61	0	10.5142	0	34.7222	0	26.646	0	329.470	0	2.17	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	327.81	0	10.5815	0	34.7260	0	26.637	0	325.698	0	2.18	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	324.02	0	10.6134	0	34.7288	0	26.634	0	321.935	0	2.19	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	320.17	0	10.7316	0	34.7397	0	26.621	0	318.113	0	2.23	0	0.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	316.26	0	10.8303	0	34.7456	0	26.608	0	314.231	0	2.36	0	0.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	312.32	0	10.9051	0	34.7502	0	26.598	0	310.319	0	2.53	0	0.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	308.42	0	11.0051	0	34.7545	0	26.584	0	306.447	0	2.70	0	1.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	304.39	0	11.0598	0	34.7586	0	26.577	0	302.446	0	2.92	0	1.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	300.40	0	11.1154	0	34.7614	0	26.569	0	298.484	0	3.11	0	1.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	296.37	0	11.1308	0	34.7625	0	26.567	0	294.483	0	3.27	0	1.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	292.26	0	11.1809	0	34.7637	0	26.559	0	290.402	0	3.43	0	1.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	288.06	0	11.2532	0	34.7721	0	26.552	0	286.231	0	3.61	0	1.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	284.09	0	11.3208	0	34.7712	0	26.539	0	282.289	0	3.80	0	1.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	280.09	0	11.3925	0	34.7752	0	26.529	0	278.317	0	4.20	0	1.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	276.11	0	11.4576	0	34.7799	0	26.520	0	274.365	0	4.59	0	1.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	272.13	0	11.4916	0	34.7823	0	26.516	0	270.413	0	4.74	0	1.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	268.27	0	11.5231	0	34.7806	0	26.508	0	266.580	0	4.88	0	1.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	264.37	0	11.5644	0	34.7828	0	26.502	0	262.707	0	4.98	0	1.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	260.54	0	11.6140	0	34.7814	0	26.492	0	258.903	0	4.37	0	1.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	256.71	0	11.6474	0	34.7861	0	26.489	0	255.100	0	3.69	0	1.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	251.29	0	11.7325	0	34.7885	0	26.475	0	249.717	0	3.36	0	1.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	247.53	0	11.7505	0	34.7903	0	26.473	0	245.983	0	3.38	0	1.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	243.63	0	11.7819	0	34.7920	0	26.468	0	242.109	0	3.49	0	1.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	239.87	0	11.8126	0	34.7935	0	26.464	0	238.375	0	3.63	0	1.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	236.24	0	11.8840	0	34.7978	0	26.453	0	234.770	0	3.75	0	1.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	232.61	0	11.9589	0	34.8024	0	26.443	0	231.164	0	3.96	0	1.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	227.51	0	12.0275	0	34.8057	0	26.432	0	226.099	0	4.42	0	1.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	223.96	0	12.0638	0	34.8087	0	26.427	0	222.573	0	4.75	0	1.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	220.40	0	12.1172	0	34.8119	0	26.420	0	219.037	0	5.18	0	2.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	215.46	0	12.2066	0	34.8152	0	26.405	0	214.130	0	5.57	0	2.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	211.96	0	12.2800	0	34.8209	0	26.395	0	210.653	0	5.69	0	2.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	208.53	0	12.3343	0	34.8248	0	26.388	0	207.246	0	5.78	0	2.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	203.59	0	12.3999	0	34.8231	0	26.373	0	202.339	0	5.77	0	2.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	200.01	0	12.4499	0	34.8280	0	26.367	0	198.782	0	5.61	0	2.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	196.58	0	12.5257	0	34.8349	0	26.358	0	195.375	0	5.76	0	2.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	191.67	0	12.6086	0	34.8374	0	26.343	0	190.498	0	6.29	0	2.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	188.28	0	12.6529	0	34.8396	0	26.336	0	187.130	0	6.57	0	2.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	183.45	0	12.7322	0	34.8441	0	26.324	0	182.331	0	6.94	0	2.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	180.10	0	12.7740	0	34.8473	0	26.318	0	179.003	0	7.33	0	2.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	176.76	0	12.8361	0	34.8505	0	26.308	0	175.685	0	7.67	0	3.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	172.16	0	12.9011	0	34.8540	0	26.298	0	171.115	0	8.32	0	3.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	167.55	0	12.9734	0	34.8597	0	26.288	0	166.535	0	8.43	0	3.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	164.36	0	13.0388	0	34.8642	0	26.278	0	163.365	0	8.96	0	3.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	159.64	0	13.0963	0	34.8689	0	26.270	0	158.676	0	11.24	0	4.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	156.46	0	13.1386	0	34.8701	0	26.262	0	155.516	0	12.74	0	5.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	151.96	0	13.1644	0	34.8729	0	26.259	0	151.045	0	14.02	0	5.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	148.76	0	13.1948	0	34.8763	0	26.256	0	147.865	0	14.67	0	5.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	144.29	0	13.2603	0	34.8783	0	26.244	0	143.424	0	15.52	0	6.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	139.92	0	13.3024	0	34.8793	0	26.236	0	139.081	0	15.83	0	6.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	136.89	0	13.3806	0	34.8759	0	26.217	0	136.071	0	16.08	0	6.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	132.53	0	13.4980	0	34.8827	0	26.198	0	131.738	0	15.92	0	6.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	128.24	0	13.5666	0	34.8849	0	26.186	0	127.475	0	16.81	0	6.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	123.79	0	13.5779	0	34.8799	0	26.180	0	123.053	0	16.30	0	6.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	120.70	0	13.5911	0	34.8783	0	26.175	0	119.982	0	15.48	0	6.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	116.31	0	13.6524	0	34.8816	0	26.165	0	115.620	0	15.95	0	6.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	111.87	0	13.7006	0	34.8845	0	26.157	0	111.207	0	15.91	0	6.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	108.75	0	13.7323	0	34.8854	0	26.151	0	108.106	0	16.16	0	6.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	104.35	0	13.8630	0	34.8805	0	26.120	0	103.734	0	19.68	0	7.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	99.91	0	13.8901	0	34.8776	0	26.112	0	99.321	0	25.02	0	9.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	98.12	0	13.9275	0	34.8767	0	26.104	0	97.542	0	26.01	0	10.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	96.34	0	13.9445	0	34.8757	0	26.099	0	95.773	0	26.33	0	10.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	94.60	0	13.9642	0	34.8719	0	26.092	0	94.043	0	26.69	0	10.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	92.79	0	13.9851	0	34.8705	0	26.087	0	92.244	0	27.90	0	11.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	89.69	0	14.0464	0	34.8674	0	26.071	0	89.163	0	29.33	0	11.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	87.94	0	14.0792	0	34.8651	0	26.063	0	87.424	0	29.96	0	11.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	86.14	0	14.0971	0	34.8513	0	26.048	0	85.635	0	30.90	0	12.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	84.42	0	14.1336	0	34.8534	0	26.042	0	83.925	0	31.98	0	12.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	82.75	0	14.1768	0	34.8526	0	26.032	0	82.265	0	32.43	0	12.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	79.83	0	14.2121	0	34.8430	0	26.017	0	79.363	0	33.80	0	13.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	78.14	0	14.2647	0	34.8461	0	26.008	0	77.683	0	34.82	0	13.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	76.44	0	14.3092	0	34.8352	0	25.990	0	75.994	0	35.99	0	14.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	74.86	0	14.3223	0	34.8239	0	25.979	0	74.423	0	36.84	0	14.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	72.14	0	14.4596	0	34.8301	0	25.954	0	71.719	0	38.31	0	15.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	70.56	0	14.5803	0	34.8407	0	25.936	0	70.149	0	39.76	0	15.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	67.91	0	14.5545	0	34.8040	0	25.914	0	67.515	0	41.77	0	16.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	66.42	0	14.5625	0	34.8041	0	25.912	0	66.034	0	42.10	0	16.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	64.91	0	14.6074	0	34.8095	0	25.906	0	64.533	0	42.34	0	16.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	62.26	0	14.7646	0	34.8289	0	25.887	0	61.899	0	42.98	0	17.2	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	60.73	0	14.8420	0	34.8285	0	25.870	0	60.378	0	43.38	0	17.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	58.12	0	14.9323	0	34.8336	0	25.854	0	57.783	0	43.64	0	17.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	56.49	0	15.0834	0	34.8289	0	25.817	0	56.163	0	43.74	0	17.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	53.81	0	15.1175	0	34.7926	0	25.782	0	53.499	0	43.70	0	17.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	52.34	0	15.2461	0	34.7927	0	25.753	0	52.037	0	43.35	0	17.6	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	50.82	0	15.3784	0	34.7865	0	25.719	0	50.526	0	44.56	0	18.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	48.30	0	15.5353	0	34.7831	0	25.682	0	48.021	0	48.28	0	19.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	46.93	0	15.5756	0	34.7850	0	25.674	0	46.659	0	50.34	0	20.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	44.56	0	15.6706	0	34.7799	0	25.649	0	44.303	0	52.56	0	21.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	42.36	0	15.9271	0	34.7669	0	25.580	0	42.116	0	54.74	0	22.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	40.28	0	16.0138	0	34.7636	0	25.558	0	40.048	0	55.90	0	23.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	38.34	0	16.0865	0	34.7630	0	25.541	0	38.120	0	56.04	0	23.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	36.38	0	16.1643	0	34.7599	0	25.521	0	36.171	0	54.70	0	22.5	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	34.60	0	16.5069	0	34.7484	0	25.432	0	34.401	0	53.71	0	22.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	32.97	0	16.8819	0	34.7412	0	25.339	0	32.781	0	55.67	0	23.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	30.48	0	17.2058	0	34.7312	0	25.254	0	30.305	0	62.80	0	26.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	28.80	0	17.6492	0	34.7339	0	25.149	0	28.635	0	66.86	0	28.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	26.84	0	18.3855	0	34.7222	0	24.959	0	26.686	0	70.42	0	30.3	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	24.84	0	18.7577	0	34.7135	0	24.859	0	24.698	0	82.81	0	35.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	22.93	0	20.1902	0	34.6313	0	24.426	0	22.799	0	91.80	0	40.7	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	20.82	0	22.7009	0	34.4070	0	23.565	0	20.701	0	118.47	0	54.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	18.88	0	23.2226	0	34.3479	0	23.371	0	18.772	0	139.05	0	65.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	16.83	0	23.6515	0	34.2941	0	23.205	0	16.734	0	144.37	0	67.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	14.86	0	24.6051	0	34.1014	0	22.777	0	14.775	0	158.94	0	75.9	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	12.87	0	26.7440	0	33.6408	0	21.772	0	12.797	0	182.62	0	90.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	10.67	0	28.9134	0	33.0681	0	20.640	0	10.609	0	201.17	0	102.4	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	8.74	0	29.0312	0	33.0499	0	20.587	0	8.690	0	201.58	0	102.8	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	6.83	0	29.0950	0	33.0436	0	20.561	0	6.791	0	201.72	0	103.0	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0	4.72	0	29.1698	0	33.0390	0	20.532	0	4.693	0	201.63	0	103.1	0
5906480	117	C	10/24/2024	21:11	270.447	10.125	0	0														
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1997.87	0	2.2711	0	34.6494	0	27.674	0	1977.132	0	88.98	0	27.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1947.64	0	2.3317	0	34.6466	0	27.667	0	1927.650	0	87.31	0	26.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1898.29	0	2.3964	0	34.6438	0	27.659	0	1879.024	0	84.84	0	25.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1848.32	0	2.4726	0	34.6393	0	27.649	0	1829.776	0	82.14	0	25.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1799.09	0	2.5268	0	34.6368	0	27.642	0	1781.246	0	79.20	0	24.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1748.57	0	2.6084	0	34.6330	0	27.632	0	1731.433	0	75.73	0	23.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1698.45	0	2.6950	0	34.6298	0	27.621	0	1682.003	0	71.49	0	21.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1648.77	0	2.7978	0	34.6260	0	27.609	0	1632.996	0	66.58	0	20.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1598.52	0	2.8956	0	34.6219	0	27.597	0	1583.414	0	63.33	0	19.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1548.78	0	2.9903	0	34.6187	0	27.586	0	1534.324	0	58.04	0	17.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1498.46	0	3.1057	0	34.6152	0	27.572	0	1484.651	0	54.49	0	16.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1448.04	0	3.1944	0	34.6108	0	27.560	0	1434.866	0	51.21	0	15.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1398.63	0	3.3212	0	34.6069	0	27.545	0	1386.068	0	47.69	0	14.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1349.01	0	3.4500	0	34.6018	0	27.528	0	1337.051	0	42.48	0	13.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1297.66	0	3.5824	0	34.5976	0	27.512	0	1286.313	0	38.23	0	12.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1248.66	0	3.7385	0	34.5926	0	27.492	0	1237.885	0	33.42	0	10.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1198.77	0	3.8993	0	34.5883	0	27.472	0	1188.567	0	29.75	0	9.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1148.53	0	4.0655	0	34.5835	0	27.451	0	1138.890	0	26.27	0	8.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1098.78	0	4.3022	0	34.5807	0	27.424	0	1089.687	0	25.30	0	8.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	1049.07	0	4.4834	0	34.5781	0	27.402	0	1040.511	0	21.85	0	7.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	997.85	0	4.6195	0	34.5746	0	27.384	0	989.830	0	18.64	0	6.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	975.44	0	4.7427	0	34.5741	0	27.370	0	967.652	0	16.95	0	5.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	974.03	0	4.7473	0	34.5746	0	27.370	0	966.257	0	16.88	0	5.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	972.61	0	4.7593	0	34.5739	0	27.368	0	964.851	0	16.84	0	5.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	968.27	0	4.7927	0	34.5738	0	27.364	0	960.556	0	16.48	0	5.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	964.87	0	4.8079	0	34.5736	0	27.362	0	957.191	0	16.23	0	5.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	960.44	0	4.8389	0	34.5731	0	27.358	0	952.806	0	15.74	0	5.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	956.20	0	4.8520	0	34.5728	0	27.356	0	948.609	0	15.37	0	5.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	951.97	0	4.8643	0	34.5728	0	27.355	0	944.422	0	14.85	0	4.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	948.73	0	4.9041	0	34.5720	0	27.350	0	941.215	0	14.51	0	4.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	944.53	0	4.9189	0	34.5720	0	27.348	0	937.058	0	14.07	0	4.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	940.37	0	4.9279	0	34.5721	0	27.347	0	932.940	0	13.76	0	4.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	936.31	0	4.9422	0	34.5720	0	27.345	0	928.921	0	13.66	0	4.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	932.22	0	4.9704	0	34.5716	0	27.342	0	924.873	0	13.29	0	4.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	928.19	0	4.9949	0	34.5720	0	27.339	0	920.883	0	13.09	0	4.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	924.16	0	5.0030	0	34.5714	0	27.338	0	916.894	0	12.90	0	4.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	920.16	0	5.0160	0	34.5713	0	27.336	0	912.934	0	12.83	0	4.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	916.23	0	5.0361	0	34.5712	0	27.334	0	909.043	0	12.71	0	4.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	912.29	0	5.0559	0	34.5707	0	27.331	0	905.143	0	12.29	0	4.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	908.42	0	5.0788	0	34.5702	0	27.328	0	901.311	0	11.80	0	3.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	904.58	0	5.1004	0	34.5708	0	27.326	0	897.510	0	11.38	0	3.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	900.67	0	5.1190	0	34.5710	0	27.324	0	893.639	0	11.76	0	3.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	896.84	0	5.1425	0	34.5709	0	27.321	0	889.847	0	12.23	0	4.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	892.12	0	5.1575	0	34.5719	0	27.320	0	885.173	0	12.47	0	4.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	888.21	0	5.1964	0	34.5756	0	27.319	0	881.302	0	13.65	0	4.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	884.36	0	5.2223	0	34.5751	0	27.315	0	877.490	0	16.00	0	5.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	880.52	0	5.2371	0	34.5756	0	27.314	0	873.688	0	17.30	0	5.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	876.51	0	5.2596	0	34.5765	0	27.312	0	869.717	0	18.22	0	5.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	872.65	0	5.2795	0	34.5759	0	27.309	0	865.895	0	18.68	0	6.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	868.80	0	5.2863	0	34.5763	0	27.309	0	862.083	0	18.88	0	6.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	864.89	0	5.3122	0	34.5760	0	27.305	0	858.211	0	18.89	0	6.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	860.05	0	5.3317	0	34.5759	0	27.303	0	853.418	0	18.94	0	6.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	856.10	0	5.3483	0	34.5761	0	27.301	0	849.507	0	18.73	0	6.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	852.09	0	5.3590	0	34.5756	0	27.299	0	845.536	0	18.59	0	6.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	847.96	0	5.3875	0	34.5761	0	27.296	0	841.446	0	18.43	0	6.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	844.92	0	5.4054	0	34.5760	0	27.294	0	838.435	0	18.36	0	6.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	840.90	0	5.4195	0	34.5764	0	27.293	0	834.454	0	18.51	0	6.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	836.88	0	5.4499	0	34.5771	0	27.289	0	830.473	0	18.37	0	6.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	832.77	0	5.4592	0	34.5772	0	27.288	0	826.403	0	18.18	0	6.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	828.63	0	5.4988	0	34.5766	0	27.283	0	822.303	0	18.00	0	5.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	824.62	0	5.5261	0	34.5780	0	27.281	0	818.331	0	17.81	0	5.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	820.45	0	5.5318	0	34.5783	0	27.280	0	814.201	0	17.83	0	5.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	816.35	0	5.5575	0	34.5782	0	27.277	0	810.140	0	17.67	0	5.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	812.27	0	5.5646	0	34.5777	0	27.276	0	806.099	0	17.39	0	5.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	808.12	0	5.5761	0	34.5769	0	27.274	0	801.988	0	17.04	0	5.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	804.92	0	5.5762	0	34.5771	0	27.274	0	798.819	0	16.97	0	5.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	800.82	0	5.5773	0	34.5773	0	27.274	0	794.758	0	16.92	0	5.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	796.69	0	5.6146	0	34.5762	0	27.268	0	790.667	0	16.92	0	5.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	792.64	0	5.6253	0	34.5769	0	27.268	0	786.655	0	16.33	0	5.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	788.43	0	5.6319	0	34.5711	0	27.262	0	782.485	0	14.30	0	4.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	784.30	0	5.6667	0	34.5704	0	27.257	0	778.394	0	10.71	0	3.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	780.31	0	5.6745	0	34.5706	0	27.257	0	774.441	0	9.06	0	3.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	776.36	0	5.6834	0	34.5715	0	27.256	0	770.528	0	8.08	0	2.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	772.44	0	5.6988	0	34.5722	0	27.255	0	766.645	0	7.80	0	2.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	768.54	0	5.7245	0	34.5730	0	27.252	0	762.781	0	7.78	0	2.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	764.70	0	5.7587	0	34.5731	0	27.248	0	758.977	0	7.61	0	2.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	760.73	0	5.7888	0	34.5722	0	27.244	0	755.044	0	7.66	0	2.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	756.10	0	5.8104	0	34.5726	0	27.241	0	750.457	0	7.21	0	2.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	752.30	0	5.8402	0	34.5738	0	27.238	0	746.692	0	7.27	0	2.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	748.59	0	5.8520	0	34.5750	0	27.238	0	743.016	0	7.73	0	2.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	744.87	0	5.8765	0	34.5743	0	27.234	0	739.330	0	8.22	0	2.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	740.40	0	5.9163	0	34.5771	0	27.231	0	734.901	0	8.47	0	2.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	736.73	0	5.9405	0	34.5774	0	27.229	0	731.265	0	8.91	0	3.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	732.25	0	5.9557	0	34.5778	0	27.227	0	726.826	0	9.21	0	3.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	728.68	0	5.9690	0	34.5780	0	27.225	0	723.289	0	9.32	0	3.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	724.39	0	5.9809	0	34.5784	0	27.224	0	719.038	0	9.48	0	3.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	720.90	0	5.9896	0	34.5756	0	27.221	0	715.580	0	9.14	0	3.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	716.56	0	6.0128	0	34.5767	0	27.219	0	711.279	0	8.02	0	2.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	712.34	0	6.0861	0	34.5806	0	27.213	0	707.097	0	8.73	0	2.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	708.25	0	6.1077	0	34.5808	0	27.210	0	703.044	0	9.86	0	3.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	704.94	0	6.1177	0	34.5801	0	27.208	0	699.764	0	9.55	0	3.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	700.20	0	6.1425	0	34.5804	0	27.205	0	695.067	0	9.64	0	3.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	696.27	0	6.1840	0	34.5829	0	27.202	0	691.172	0	9.56	0	3.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	692.30	0	6.2008	0	34.5810	0	27.198	0	687.238	0	9.71	0	3.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	688.12	0	6.2180	0	34.5808	0	27.196	0	683.095	0	8.62	0	2.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	684.02	0	6.2276	0	34.5812	0	27.195	0	679.032	0	8.06	0	2.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	680.35	0	6.2835	0	34.5821	0	27.188	0	675.395	0	7.82	0	2.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	676.73	0	6.3116	0	34.5820	0	27.184	0	671.807	0	7.75	0	2.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	672.13	0	6.3396	0	34.5824	0	27.181	0	667.248	0	7.14	0	2.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	668.51	0	6.3801	0	34.5834	0	27.176	0	663.660	0	6.89	0	2.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	663.75	0	6.4286	0	34.5854	0	27.172	0	658.942	0	6.91	0	2.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	659.78	0	6.4569	0	34.5873	0	27.169	0	655.007	0	7.20	0	2.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	655.85	0	6.5090	0	34.5895	0	27.164	0	651.111	0	7.94	0	2.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	651.86	0	6.5560	0	34.5905	0	27.159	0	647.156	0	8.57	0	2.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	647.87	0	6.5723	0	34.5907	0	27.157	0	643.201	0	8.75	0	2.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	643.88	0	6.6028	0	34.5910	0	27.153	0	639.246	0	8.58	0	2.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	639.85	0	6.6400	0	34.5916	0	27.148	0	635.251	0	8.40	0	2.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	635.80	0	6.6674	0	34.5926	0	27.145	0	631.237	0	8.26	0	2.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	631.73	0	6.7042	0	34.5930	0	27.141	0	627.202	0	8.29	0	2.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	628.82	0	6.7176	0	34.5929	0	27.139	0	624.317	0	8.16	0	2.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	624.59	0	6.7372	0	34.5937	0	27.137	0	620.124	0	7.77	0	2.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	620.44	0	6.7828	0	34.5946	0	27.131	0	616.010	0	7.71	0	2.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	616.27	0	6.8068	0	34.5954	0	27.129	0	611.875	0	7.59	0	2.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	612.08	0	6.8160	0	34.5954	0	27.127	0	607.721	0	7.45	0	2.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	607.78	0	6.8325	0	34.5955	0	27.125	0	603.458	0	7.10	0	2.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	604.74	0	6.8620	0	34.5967	0	27.122	0	600.444	0	6.88	0	2.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	600.36	0	6.8857	0	34.5972	0	27.119	0	596.102	0	6.73	0	2.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	595.97	0	6.9073	0	34.5970	0	27.116	0	591.749	0	6.57	0	2.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	592.87	0	6.9250	0	34.5980	0	27.114	0	588.675	0	6.47	0	2.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	588.32	0	6.9698	0	34.5971	0	27.107	0	584.164	0	6.20	0	2.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	583.94	0	6.9688	0	34.5935	0	27.105	0	579.821	0	5.54	0	1.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	580.77	0	7.0046	0	34.5938	0	27.100	0	576.678	0	4.86	0	1.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	576.27	0	7.0302	0	34.5930	0	27.096	0	572.216	0	4.10	0	1.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	571.76	0	7.0737	0	34.5956	0	27.092	0	567.743	0	3.50	0	1.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	568.63	0	7.1063	0	34.5972	0	27.088	0	564.640	0	3.51	0	1.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	564.07	0	7.1268	0	34.5946	0	27.084	0	560.118	0	3.40	0	1.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	560.89	0	7.1551	0	34.5956	0	27.080	0	556.964	0	3.13	0	1.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	556.42	0	7.2075	0	34.5969	0	27.074	0	552.532	0	2.89	0	1.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	551.77	0	7.2477	0	34.5970	0	27.068	0	547.920	0	2.76	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	548.57	0	7.2800	0	34.5982	0	27.065	0	544.747	0	2.67	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	544.02	0	7.3202	0	34.5992	0	27.060	0	540.234	0	2.60	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	540.86	0	7.3729	0	34.6027	0	27.055	0	537.100	0	2.58	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	536.38	0	7.4015	0	34.6040	0	27.052	0	532.657	0	2.62	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	531.80	0	7.4555	0	34.6059	0	27.046	0	528.115	0	2.60	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	528.67	0	7.4982	0	34.6072	0	27.041	0	525.011	0	2.63	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	524.28	0	7.5204	0	34.6090	0	27.039	0	520.656	0	2.73	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	519.89	0	7.5732	0	34.6094	0	27.032	0	516.302	0	2.70	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	516.73	0	7.5966	0	34.6104	0	27.029	0	513.168	0	2.66	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	512.35	0	7.6262	0	34.6102	0	27.024	0	508.823	0	2.61	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	508.06	0	7.6740	0	34.6142	0	27.021	0	504.568	0	2.58	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	503.76	0	7.7282	0	34.6155	0	27.014	0	500.303	0	2.55	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	500.79	0	7.7666	0	34.6162	0	27.009	0	497.357	0	2.51	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	496.73	0	7.7973	0	34.6105	0	27.000	0	493.330	0	2.48	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	492.66	0	7.8121	0	34.6118	0	26.998	0	489.292	0	2.43	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	488.52	0	7.8529	0	34.6137	0	26.994	0	485.185	0	2.40	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	484.41	0	7.9137	0	34.6149	0	26.986	0	481.108	0	2.39	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	480.23	0	7.9797	0	34.6158	0	26.977	0	476.961	0	2.37	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	476.29	0	8.0129	0	34.6172	0	26.973	0	473.053	0	2.37	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	472.26	0	8.0733	0	34.6175	0	26.964	0	469.055	0	2.36	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	468.29	0	8.0965	0	34.6191	0	26.962	0	465.116	0	2.37	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	464.37	0	8.1874	0	34.6244	0	26.952	0	461.227	0	2.37	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	460.45	0	8.2151	0	34.6275	0	26.950	0	457.338	0	2.35	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	456.58	0	8.2791	0	34.6315	0	26.944	0	453.498	0	2.35	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	452.62	0	8.3713	0	34.6301	0	26.929	0	449.569	0	2.34	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	448.68	0	8.4005	0	34.6250	0	26.920	0	445.660	0	2.33	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	444.79	0	8.4435	0	34.6271	0	26.915	0	441.800	0	2.33	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	439.82	0	8.5189	0	34.6318	0	26.907	0	436.869	0	2.34	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	435.98	0	8.5718	0	34.6333	0	26.900	0	433.059	0	2.31	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	432.09	0	8.6057	0	34.6350	0	26.896	0	429.199	0	2.32	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	428.23	0	8.6862	0	34.6385	0	26.886	0	425.369	0	2.31	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	424.31	0	8.7263	0	34.6396	0	26.881	0	421.479	0	2.31	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	420.25	0	8.7713	0	34.6420	0	26.876	0	417.450	0	2.30	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	416.13	0	8.9273	0	34.6477	0	26.855	0	413.362	0	2.29	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	412.13	0	9.0043	0	34.6494	0	26.844	0	409.392	0	2.29	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	407.95	0	9.0951	0	34.6518	0	26.832	0	405.244	0	2.28	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	403.76	0	9.2111	0	34.6561	0	26.816	0	401.086	0	2.26	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	400.81	0	9.2723	0	34.6595	0	26.809	0	398.158	0	2.26	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	396.52	0	9.4230	0	34.6640	0	26.788	0	393.901	0	2.25	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	392.19	0	9.4597	0	34.6681	0	26.785	0	389.603	0	2.27	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	387.69	0	9.5410	0	34.6687	0	26.772	0	385.137	0	2.26	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	384.55	0	9.5990	0	34.6719	0	26.765	0	382.021	0	2.25	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	379.85	0	9.6746	0	34.6746	0	26.754	0	377.356	0	2.24	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	376.54	0	9.7283	0	34.6776	0	26.748	0	374.071	0	2.24	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	371.82	0	9.8255	0	34.6827	0	26.735	0	369.386	0	2.23	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	368.52	0	9.9053	0	34.6869	0	26.725	0	366.110	0	2.22	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	363.60	0	9.9482	0	34.6888	0	26.719	0	361.227	0	2.22	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	360.10	0	10.0067	0	34.6900	0	26.710	0	357.753	0	2.20	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	356.61	0	10.0430	0	34.6934	0	26.707	0	354.288	0	2.21	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	351.48	0	10.1754	0	34.7066	0	26.694	0	349.196	0	2.21	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	347.88	0	10.2460	0	34.7088	0	26.684	0	345.622	0	2.20	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	344.20	0	10.3688	0	34.7176	0	26.669	0	341.969	0	2.29	0	0.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	340.32	0	10.4033	0	34.7210	0	26.666	0	338.118	0	2.53	0	0.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	336.61	0	10.4613	0	34.7237	0	26.658	0	334.435	0	2.71	0	1.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	332.85	0	10.5399	0	34.7272	0	26.647	0	330.702	0	2.77	0	1.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	327.33	0	10.6095	0	34.7296	0	26.636	0	325.222	0	3.30	0	1.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	323.44	0	10.6518	0	34.7334	0	26.632	0	321.360	0	3.42	0	1.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	319.49	0	10.6926	0	34.7367	0	26.627	0	317.438	0	3.46	0	1.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	315.56	0	10.7488	0	34.7357	0	26.616	0	313.537	0	3.40	0	1.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	311.57	0	10.8706	0	34.7446	0	26.601	0	309.575	0	3.05	0	1.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	307.50	0	10.9342	0	34.7469	0	26.592	0	305.534	0	3.45	0	1.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	303.48	0	10.9917	0	34.7497	0	26.583	0	301.543	0	3.98	0	1.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	299.43	0	11.0358	0	34.7545	0	26.579	0	297.522	0	4.51	0	1.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	295.12	0	11.0748	0	34.7574	0	26.574	0	293.242	0	5.00	0	1.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	292.82	0	11.1156	0	34.7585	0	26.568	0	290.958	0	5.06	0	1.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	288.67	0	11.1750	0	34.7621	0	26.559	0	286.838	0	5.25	0	2.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	284.67	0	11.2155	0	34.7578	0	26.549	0	282.866	0	4.94	0	1.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	280.69	0	11.2288	0	34.7604	0	26.548	0	278.914	0	3.95	0	1.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	276.73	0	11.3149	0	34.7665	0	26.537	0	274.981	0	3.46	0	1.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	272.77	0	11.3692	0	34.7669	0	26.527	0	271.049	0	3.27	0	1.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	267.25	0	11.3967	0	34.7729	0	26.527	0	265.567	0	3.02	0	1.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	263.42	0	11.4737	0	34.7750	0	26.514	0	261.764	0	3.15	0	1.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	259.65	0	11.5563	0	34.7788	0	26.502	0	258.020	0	3.27	0	1.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	255.96	0	11.6110	0	34.7814	0	26.493	0	254.355	0	3.49	0	1.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	252.24	0	11.6600	0	34.7850	0	26.487	0	250.661	0	3.52	0	1.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	248.53	0	11.7117	0	34.7882	0	26.480	0	246.976	0	3.69	0	1.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	243.56	0	11.8080	0	34.7955	0	26.467	0	242.040	0	4.24	0	1.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	240.07	0	11.9039	0	34.8044	0	26.456	0	238.574	0	4.81	0	1.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	236.67	0	12.0011	0	34.8095	0	26.441	0	235.197	0	5.32	0	2.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	231.87	0	12.0882	0	34.8120	0	26.427	0	230.430	0	6.00	0	2.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	228.53	0	12.1497	0	34.8176	0	26.419	0	227.112	0	6.29	0	2.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	223.85	0	12.2494	0	34.8222	0	26.403	0	222.464	0	6.79	0	2.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	220.60	0	12.3270	0	34.8270	0	26.392	0	219.236	0	7.18	0	2.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	216.11	0	12.3570	0	34.8289	0	26.387	0	214.776	0	7.60	0	2.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	212.87	0	12.4380	0	34.8323	0	26.374	0	211.558	0	7.85	0	3.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	208.30	0	12.5021	0	34.8349	0	26.364	0	207.018	0	8.45	0	3.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	203.77	0	12.5597	0	34.8387	0	26.355	0	202.518	0	10.13	0	3.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	200.64	0	12.6159	0	34.8448	0	26.349	0	199.409	0	11.36	0	4.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	196.21	0	12.6679	0	34.8490	0	26.342	0	195.008	0	16.17	0	6.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	191.73	0	12.7163	0	34.8485	0	26.332	0	190.558	0	16.00	0	6.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	188.65	0	12.7486	0	34.8489	0	26.326	0	187.498	0	15.26	0	5.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	184.25	0	12.8026	0	34.8484	0	26.314	0	183.127	0	14.27	0	5.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	179.83	0	12.8972	0	34.8538	0	26.300	0	178.736	0	12.57	0	4.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	176.81	0	12.9769	0	34.8598	0	26.288	0	175.735	0	12.29	0	4.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	172.33	0	13.0350	0	34.8637	0	26.280	0	171.284	0	12.76	0	4.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	168.01	0	13.1235	0	34.8684	0	26.265	0	166.992	0	12.48	0	4.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	163.65	0	13.1756	0	34.8754	0	26.260	0	162.660	0	13.23	0	5.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	160.59	0	13.2383	0	34.8754	0	26.247	0	159.620	0	13.54	0	5.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	156.16	0	13.3209	0	34.8806	0	26.234	0	155.218	0	14.32	0	5.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	151.77	0	13.3821	0	34.8835	0	26.224	0	150.857	0	14.99	0	5.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	148.66	0	13.4610	0	34.8894	0	26.212	0	147.766	0	15.26	0	6.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	144.19	0	13.5945	0	34.9024	0	26.195	0	143.325	0	16.04	0	6.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	139.72	0	13.6842	0	34.9056	0	26.179	0	138.883	0	17.17	0	6.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	136.54	0	13.7111	0	34.9064	0	26.174	0	135.723	0	17.97	0	7.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	132.07	0	13.7804	0	34.9115	0	26.163	0	131.281	0	18.54	0	7.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	127.62	0	13.8288	0	34.9117	0	26.153	0	126.859	0	19.11	0	7.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	124.50	0	13.8728	0	34.9136	0	26.145	0	123.759	0	19.52	0	7.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	120.03	0	13.8835	0	34.8960	0	26.129	0	119.317	0	20.10	0	7.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	115.64	0	13.9527	0	34.9019	0	26.119	0	114.954	0	19.97	0	7.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	112.53	0	14.0251	0	34.9072	0	26.108	0	111.863	0	19.96	0	7.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	108.23	0	14.1539	0	34.9225	0	26.093	0	107.590	0	20.78	0	8.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	103.93	0	14.2324	0	34.9263	0	26.079	0	103.316	0	21.94	0	8.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	100.80	0	14.2649	0	34.9286	0	26.074	0	100.206	0	22.57	0	9.0	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	97.79	0	14.3659	0	34.9313	0	26.054	0	97.214	0	22.88	0	9.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	96.09	0	14.4166	0	34.9336	0	26.045	0	95.525	0	23.08	0	9.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	94.42	0	14.4573	0	34.9331	0	26.036	0	93.865	0	23.22	0	9.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	92.77	0	14.5015	0	34.9309	0	26.025	0	92.225	0	23.45	0	9.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	90.01	0	14.5469	0	34.9323	0	26.016	0	89.482	0	23.90	0	9.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	88.37	0	14.5856	0	34.9320	0	26.007	0	87.852	0	24.07	0	9.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	86.77	0	14.6236	0	34.9313	0	25.998	0	86.261	0	24.22	0	9.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	83.95	0	14.6900	0	34.9313	0	25.984	0	83.458	0	24.19	0	9.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	82.39	0	14.7276	0	34.9335	0	25.978	0	81.908	0	24.31	0	9.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	80.81	0	14.8167	0	34.9305	0	25.956	0	80.337	0	24.69	0	9.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	78.08	0	14.8491	0	34.9311	0	25.949	0	77.624	0	25.49	0	10.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	76.53	0	14.8527	0	34.9319	0	25.949	0	76.083	0	25.84	0	10.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	73.79	0	14.8640	0	34.9335	0	25.948	0	73.360	0	26.15	0	10.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	72.23	0	14.8748	0	34.9346	0	25.946	0	71.809	0	26.22	0	10.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	70.68	0	14.8978	0	34.9361	0	25.942	0	70.268	0	26.19	0	10.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	67.96	0	14.9739	0	34.9286	0	25.920	0	67.565	0	26.30	0	10.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	66.52	0	15.0208	0	34.9358	0	25.915	0	66.133	0	26.28	0	10.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	64.02	0	15.1403	0	34.9253	0	25.880	0	63.648	0	25.96	0	10.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	62.69	0	15.1416	0	34.9234	0	25.879	0	62.326	0	26.27	0	10.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	60.22	0	15.1570	0	34.9177	0	25.871	0	59.871	0	26.87	0	10.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	58.84	0	15.1763	0	34.9172	0	25.866	0	58.499	0	27.32	0	11.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	56.59	0	15.2051	0	34.9192	0	25.861	0	56.262	0	27.90	0	11.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	54.29	0	15.2953	0	34.9163	0	25.839	0	53.976	0	28.42	0	11.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	52.07	0	15.3800	0	34.9142	0	25.818	0	51.769	0	28.90	0	11.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	50.78	0	15.4051	0	34.9128	0	25.811	0	50.487	0	29.06	0	11.8	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	48.72	0	15.4646	0	34.9087	0	25.795	0	48.439	0	29.35	0	11.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	46.63	0	15.6058	0	34.9191	0	25.771	0	46.361	0	29.81	0	12.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	44.65	0	15.7293	0	34.9102	0	25.736	0	44.393	0	29.74	0	12.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	42.66	0	15.9055	0	34.8980	0	25.687	0	42.414	0	30.13	0	12.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	40.56	0	15.9401	0	34.8831	0	25.668	0	40.327	0	31.97	0	13.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	38.68	0	15.8439	0	34.8156	0	25.637	0	38.458	0	33.42	0	13.7	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	36.74	0	16.0633	0	34.7840	0	25.563	0	36.529	0	36.28	0	14.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	34.91	0	16.3136	0	34.7693	0	25.494	0	34.710	0	44.03	0	18.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	32.59	0	16.6102	0	34.7611	0	25.419	0	32.403	0	52.62	0	21.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	30.34	0	16.8099	0	34.7767	0	25.384	0	30.166	0	57.93	0	24.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	28.78	0	16.9570	0	34.7525	0	25.330	0	28.615	0	61.05	0	25.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	26.77	0	17.2474	0	34.7490	0	25.259	0	26.617	0	67.68	0	28.5	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	24.58	0	17.8434	0	34.7397	0	25.107	0	24.440	0	75.43	0	32.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	22.57	0	18.5959	0	34.7065	0	24.895	0	22.441	0	88.69	0	38.3	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	20.97	0	19.2698	0	34.6933	0	24.714	0	20.850	0	99.43	0	43.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	18.96	0	20.6113	0	34.6177	0	24.304	0	18.852	0	106.03	0	47.4	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	16.95	0	22.4287	0	34.4564	0	23.681	0	16.853	0	126.08	0	58.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	14.95	0	23.2288	0	34.4108	0	23.417	0	14.865	0	140.32	0	65.6	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	13.05	0	25.3374	0	34.0352	0	22.507	0	12.976	0	180.35	0	87.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	10.79	0	27.6387	0	33.7323	0	21.556	0	10.729	0	191.49	0	95.9	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	9.01	0	27.9107	0	33.7040	0	21.446	0	8.959	0	195.03	0	98.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	6.84	0	27.9724	0	33.7043	0	21.427	0	6.801	0	196.82	0	99.1	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0	4.73	0	27.8838	0	33.3735	0	21.207	0	4.703	0	203.70	0	102.2	0
5906480	118	C	11/04/2024	04:51	269.926	10.044	0	0														
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1998.01	0	2.2701	0	34.6484	0	27.674	0	1977.278	0	87.43	0	26.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1947.35	0	2.3246	0	34.6449	0	27.667	0	1927.373	0	86.34	0	26.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1898.63	0	2.3767	0	34.6429	0	27.661	0	1879.368	0	84.23	0	25.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1848.33	0	2.4366	0	34.6400	0	27.653	0	1829.794	0	82.04	0	25.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1798.65	0	2.5334	0	34.6364	0	27.642	0	1780.821	0	76.76	0	23.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1747.97	0	2.6193	0	34.6324	0	27.631	0	1730.849	0	72.87	0	22.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1698.83	0	2.6927	0	34.6294	0	27.622	0	1682.385	0	69.67	0	21.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1648.62	0	2.7912	0	34.6247	0	27.610	0	1632.855	0	67.23	0	20.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1599.05	0	2.8920	0	34.6211	0	27.598	0	1583.944	0	63.97	0	19.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1548.84	0	2.9887	0	34.6172	0	27.586	0	1534.390	0	60.03	0	18.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1498.18	0	3.0721	0	34.6146	0	27.576	0	1484.381	0	57.61	0	17.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1448.73	0	3.1745	0	34.6116	0	27.563	0	1435.554	0	54.65	0	17.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1398.19	0	3.2717	0	34.6074	0	27.551	0	1385.640	0	50.21	0	15.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1348.44	0	3.4091	0	34.6036	0	27.535	0	1336.494	0	45.05	0	14.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1298.37	0	3.5105	0	34.6009	0	27.522	0	1287.020	0	43.66	0	13.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1245.69	0	3.6539	0	34.5961	0	27.504	0	1234.955	0	39.13	0	12.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1198.57	0	3.7985	0	34.5905	0	27.485	0	1188.374	0	33.50	0	10.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1149.02	0	3.9582	0	34.5861	0	27.465	0	1139.380	0	29.25	0	9.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1097.77	0	4.1827	0	34.5787	0	27.436	0	1088.693	0	24.16	0	7.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	1048.46	0	4.4207	0	34.5763	0	27.408	0	1039.913	0	22.26	0	7.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	997.54	0	4.6419	0	34.5736	0	27.382	0	989.528	0	18.34	0	5.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	974.18	0	4.7415	0	34.5729	0	27.370	0	966.409	0	17.61	0	5.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	972.68	0	4.7516	0	34.5729	0	27.369	0	964.925	0	17.49	0	5.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	971.20	0	4.7637	0	34.5722	0	27.367	0	963.460	0	17.31	0	5.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	968.57	0	4.7778	0	34.5723	0	27.365	0	960.857	0	17.02	0	5.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	963.92	0	4.7955	0	34.5724	0	27.363	0	956.255	0	16.68	0	5.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	960.21	0	4.8004	0	34.5724	0	27.363	0	952.582	0	16.40	0	5.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	956.59	0	4.8153	0	34.5721	0	27.361	0	948.999	0	16.16	0	5.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	951.91	0	4.8328	0	34.5718	0	27.359	0	944.367	0	15.71	0	5.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	948.35	0	4.8598	0	34.5711	0	27.355	0	940.843	0	15.21	0	4.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	944.79	0	4.8655	0	34.5713	0	27.355	0	937.319	0	14.70	0	4.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	940.07	0	4.8775	0	34.5708	0	27.353	0	932.647	0	14.32	0	4.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	936.44	0	4.9087	0	34.5703	0	27.349	0	929.054	0	14.09	0	4.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	931.91	0	4.9221	0	34.5711	0	27.348	0	924.570	0	13.91	0	4.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	928.37	0	4.9307	0	34.5709	0	27.347	0	921.065	0	13.72	0	4.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	924.86	0	4.9465	0	34.5713	0	27.345	0	917.591	0	13.46	0	4.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	920.32	0	4.9643	0	34.5707	0	27.343	0	913.096	0	13.33	0	4.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	916.82	0	4.9741	0	34.5711	0	27.342	0	909.631	0	13.41	0	4.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	912.31	0	4.9914	0	34.5708	0	27.340	0	905.167	0	13.30	0	4.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	908.69	0	5.0274	0	34.5739	0	27.338	0	901.583	0	14.25	0	4.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	904.25	0	5.0664	0	34.5755	0	27.335	0	897.187	0	17.65	0	5.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	900.87	0	5.0794	0	34.5754	0	27.333	0	893.841	0	19.35	0	6.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	896.47	0	5.0838	0	34.5756	0	27.333	0	889.484	0	20.48	0	6.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	892.18	0	5.0838	0	34.5756	0	27.333	0	885.237	0	21.00	0	6.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	888.82	0	5.1099	0	34.5755	0	27.329	0	881.910	0	21.06	0	6.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	884.48	0	5.1229	0	34.5749	0	27.327	0	877.613	0	21.02	0	6.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	880.13	0	5.1388	0	34.5755	0	27.326	0	873.306	0	21.12	0	6.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	876.87	0	5.1500	0	34.5750	0	27.324	0	870.078	0	21.01	0	6.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	872.72	0	5.1712	0	34.5759	0	27.323	0	865.968	0	20.89	0	6.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	868.57	0	5.2008	0	34.5760	0	27.319	0	861.859	0	20.65	0	6.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	864.40	0	5.2199	0	34.5757	0	27.317	0	857.730	0	20.16	0	6.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	860.33	0	5.2320	0	34.5758	0	27.315	0	853.700	0	19.91	0	6.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	856.29	0	5.2458	0	34.5755	0	27.313	0	849.699	0	19.67	0	6.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	852.19	0	5.2647	0	34.5745	0	27.310	0	845.639	0	19.46	0	6.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	848.17	0	5.2831	0	34.5718	0	27.306	0	841.658	0	19.33	0	6.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	844.19	0	5.2821	0	34.5693	0	27.304	0	837.716	0	15.72	0	5.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	840.20	0	5.3034	0	34.5677	0	27.300	0	833.765	0	12.13	0	4.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	836.28	0	5.3136	0	34.5692	0	27.300	0	829.883	0	10.48	0	3.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	832.36	0	5.3250	0	34.5680	0	27.298	0	826.000	0	9.78	0	3.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	828.61	0	5.3708	0	34.5714	0	27.295	0	822.286	0	9.44	0	3.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	824.78	0	5.3954	0	34.5702	0	27.291	0	818.493	0	9.53	0	3.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	820.88	0	5.4112	0	34.5696	0	27.289	0	814.630	0	9.30	0	3.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	816.27	0	5.4355	0	34.5690	0	27.285	0	810.064	0	9.02	0	3.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	812.52	0	5.4528	0	34.5698	0	27.284	0	806.350	0	8.83	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	808.75	0	5.4872	0	34.5705	0	27.280	0	802.616	0	8.86	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	804.24	0	5.5027	0	34.5712	0	27.279	0	798.149	0	9.25	0	3.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	800.51	0	5.5276	0	34.5710	0	27.276	0	794.454	0	9.37	0	3.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	796.72	0	5.5705	0	34.5708	0	27.270	0	790.700	0	9.25	0	3.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	792.29	0	5.5786	0	34.5717	0	27.270	0	786.312	0	9.43	0	3.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	788.61	0	5.5864	0	34.5725	0	27.270	0	782.667	0	9.54	0	3.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	784.16	0	5.6236	0	34.5720	0	27.265	0	778.258	0	9.80	0	3.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	780.54	0	5.6693	0	34.5723	0	27.259	0	774.672	0	9.67	0	3.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	776.88	0	5.6903	0	34.5738	0	27.258	0	771.047	0	9.74	0	3.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	772.37	0	5.7168	0	34.5728	0	27.254	0	766.579	0	10.34	0	3.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	768.77	0	5.7400	0	34.5733	0	27.251	0	763.012	0	9.83	0	3.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	764.28	0	5.7624	0	34.5733	0	27.249	0	758.564	0	9.39	0	3.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	760.72	0	5.7726	0	34.5739	0	27.248	0	755.037	0	9.23	0	3.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	756.25	0	5.7953	0	34.5735	0	27.245	0	750.609	0	8.86	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	752.64	0	5.8184	0	34.5737	0	27.242	0	747.032	0	8.76	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	748.88	0	5.8366	0	34.5739	0	27.240	0	743.307	0	8.72	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	744.26	0	5.8613	0	34.5744	0	27.237	0	738.729	0	8.85	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	740.59	0	5.8745	0	34.5745	0	27.235	0	735.093	0	8.80	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	736.89	0	5.8971	0	34.5757	0	27.234	0	731.427	0	8.68	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	732.30	0	5.9256	0	34.5760	0	27.230	0	726.879	0	8.57	0	2.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	728.52	0	5.9385	0	34.5758	0	27.228	0	723.133	0	8.55	0	2.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	724.76	0	5.9497	0	34.5763	0	27.227	0	719.408	0	8.64	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	720.87	0	5.9603	0	34.5768	0	27.226	0	715.553	0	8.82	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	716.14	0	5.9965	0	34.5789	0	27.223	0	710.866	0	8.89	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	712.30	0	6.0330	0	34.5764	0	27.217	0	707.061	0	8.63	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	708.43	0	6.0621	0	34.5761	0	27.213	0	703.226	0	8.07	0	2.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	704.64	0	6.0694	0	34.5780	0	27.213	0	699.470	0	7.71	0	2.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	700.73	0	6.1040	0	34.5785	0	27.209	0	695.595	0	8.03	0	2.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	696.87	0	6.1231	0	34.5794	0	27.208	0	691.770	0	8.43	0	2.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	692.91	0	6.1474	0	34.5799	0	27.205	0	687.845	0	8.54	0	2.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	688.16	0	6.1866	0	34.5770	0	27.197	0	683.138	0	8.08	0	2.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	684.42	0	6.2003	0	34.5782	0	27.197	0	679.431	0	7.40	0	2.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	680.30	0	6.2278	0	34.5784	0	27.193	0	675.348	0	7.13	0	2.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	676.29	0	6.2322	0	34.5793	0	27.193	0	671.374	0	6.87	0	2.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	672.22	0	6.2434	0	34.5792	0	27.192	0	667.340	0	6.71	0	2.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	668.12	0	6.2825	0	34.5814	0	27.188	0	663.276	0	6.78	0	2.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	664.03	0	6.3152	0	34.5836	0	27.186	0	659.222	0	7.67	0	2.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	660.07	0	6.3379	0	34.5839	0	27.183	0	655.297	0	8.53	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	656.23	0	6.3632	0	34.5841	0	27.180	0	651.491	0	8.32	0	2.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	652.38	0	6.3939	0	34.5858	0	27.177	0	647.675	0	8.58	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	648.59	0	6.4352	0	34.5863	0	27.172	0	643.918	0	8.61	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	644.77	0	6.4733	0	34.5876	0	27.168	0	640.131	0	8.88	0	3.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	640.09	0	6.4931	0	34.5852	0	27.164	0	635.492	0	8.92	0	3.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	636.40	0	6.5443	0	34.5884	0	27.159	0	631.834	0	8.25	0	2.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	632.78	0	6.5713	0	34.5890	0	27.156	0	628.246	0	8.22	0	2.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	628.33	0	6.6203	0	34.5895	0	27.150	0	623.834	0	8.00	0	2.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	624.81	0	6.6588	0	34.5889	0	27.144	0	620.345	0	7.55	0	2.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	620.54	0	6.6840	0	34.5900	0	27.142	0	616.111	0	6.82	0	2.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	612.96	0	6.7390	0	34.5899	0	27.134	0	608.597	0	6.48	0	2.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	611.45	0	6.7493	0	34.5896	0	27.133	0	607.100	0	6.22	0	2.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	608.70	0	6.7664	0	34.5898	0	27.130	0	604.373	0	5.90	0	2.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	604.87	0	6.7837	0	34.5900	0	27.128	0	600.576	0	5.63	0	1.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	599.78	0	6.8257	0	34.5900	0	27.123	0	595.529	0	4.81	0	1.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	596.01	0	6.8742	0	34.5882	0	27.114	0	591.791	0	4.40	0	1.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	592.15	0	6.9000	0	34.5906	0	27.113	0	587.964	0	3.88	0	1.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	588.21	0	6.9424	0	34.5921	0	27.108	0	584.057	0	3.54	0	1.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	584.35	0	6.9857	0	34.5929	0	27.103	0	580.230	0	3.40	0	1.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	580.51	0	7.0609	0	34.5947	0	27.094	0	576.422	0	3.27	0	1.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	576.68	0	7.0942	0	34.5978	0	27.092	0	572.625	0	3.65	0	1.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	572.84	0	7.1002	0	34.5942	0	27.088	0	568.817	0	3.90	0	1.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	568.86	0	7.1555	0	34.5959	0	27.082	0	564.870	0	3.33	0	1.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	563.80	0	7.2196	0	34.5978	0	27.074	0	559.853	0	2.95	0	1.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	559.81	0	7.2642	0	34.5982	0	27.068	0	555.896	0	2.79	0	1.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	555.64	0	7.3024	0	34.6008	0	27.065	0	551.761	0	2.79	0	1.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	552.81	0	7.3262	0	34.6020	0	27.062	0	548.954	0	2.98	0	1.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	548.71	0	7.3573	0	34.5983	0	27.055	0	544.888	0	3.22	0	1.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	544.59	0	7.3828	0	34.5994	0	27.052	0	540.802	0	2.89	0	1.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	540.34	0	7.4375	0	34.6010	0	27.045	0	536.587	0	2.67	0	0.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	536.09	0	7.4876	0	34.6027	0	27.040	0	532.372	0	2.57	0	0.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	531.69	0	7.5286	0	34.6049	0	27.035	0	528.008	0	2.54	0	0.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	528.61	0	7.5739	0	34.6067	0	27.030	0	524.953	0	2.52	0	0.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	524.24	0	7.5942	0	34.6076	0	27.028	0	520.619	0	2.50	0	0.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	519.64	0	7.6502	0	34.6102	0	27.022	0	516.057	0	2.47	0	0.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	516.50	0	7.7018	0	34.6112	0	27.015	0	512.942	0	2.45	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	512.00	0	7.7388	0	34.6114	0	27.010	0	508.479	0	2.43	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	508.79	0	7.7786	0	34.6120	0	27.005	0	505.295	0	2.41	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	504.18	0	7.8522	0	34.6132	0	26.995	0	500.722	0	2.39	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	499.59	0	7.9189	0	34.6171	0	26.988	0	496.169	0	2.37	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	496.29	0	7.9302	0	34.6184	0	26.987	0	492.895	0	2.38	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	491.71	0	7.9789	0	34.6179	0	26.979	0	488.352	0	2.37	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	488.40	0	8.0290	0	34.6212	0	26.975	0	485.068	0	2.36	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	483.61	0	8.0734	0	34.6185	0	26.966	0	480.317	0	2.36	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	480.41	0	8.0886	0	34.6195	0	26.964	0	477.142	0	2.37	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	475.76	0	8.1412	0	34.6192	0	26.956	0	472.529	0	2.36	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	472.48	0	8.1764	0	34.6199	0	26.951	0	469.275	0	2.35	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	467.90	0	8.2350	0	34.6230	0	26.945	0	464.731	0	2.34	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	464.64	0	8.2649	0	34.6241	0	26.941	0	461.497	0	2.34	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	460.13	0	8.3495	0	34.6257	0	26.929	0	457.022	0	2.33	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	455.55	0	8.4052	0	34.6292	0	26.924	0	452.478	0	2.33	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	452.31	0	8.4808	0	34.6297	0	26.912	0	449.264	0	2.32	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	447.78	0	8.5303	0	34.6319	0	26.906	0	444.769	0	2.32	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	444.51	0	8.5745	0	34.6348	0	26.902	0	441.524	0	2.31	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	440.07	0	8.6239	0	34.6343	0	26.894	0	437.119	0	2.32	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	435.65	0	8.6941	0	34.6377	0	26.885	0	432.733	0	2.31	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	432.52	0	8.7079	0	34.6394	0	26.885	0	429.627	0	2.31	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	428.07	0	8.7746	0	34.6420	0	26.876	0	425.212	0	2.30	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	423.58	0	8.8484	0	34.6435	0	26.866	0	420.756	0	2.29	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	420.48	0	8.8980	0	34.6450	0	26.859	0	417.680	0	2.29	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	416.08	0	9.0137	0	34.6498	0	26.844	0	413.314	0	2.28	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	411.62	0	9.1089	0	34.6504	0	26.829	0	408.888	0	2.28	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	408.41	0	9.1644	0	34.6546	0	26.824	0	405.702	0	2.28	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	404.05	0	9.2430	0	34.6580	0	26.814	0	401.375	0	2.27	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	399.63	0	9.3346	0	34.6610	0	26.801	0	396.989	0	2.26	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	396.60	0	9.3592	0	34.6632	0	26.799	0	393.982	0	2.26	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	392.16	0	9.4656	0	34.6690	0	26.786	0	389.575	0	2.25	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	387.67	0	9.5097	0	34.6689	0	26.778	0	385.119	0	2.25	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	384.51	0	9.5368	0	34.6696	0	26.774	0	381.983	0	2.24	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	380.02	0	9.6414	0	34.6746	0	26.761	0	377.526	0	2.24	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	376.78	0	9.7072	0	34.6765	0	26.751	0	374.310	0	2.23	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	372.05	0	9.8308	0	34.6824	0	26.735	0	369.616	0	2.22	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	368.86	0	9.9211	0	34.6879	0	26.724	0	366.449	0	2.21	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	364.23	0	10.0117	0	34.6921	0	26.712	0	361.854	0	2.20	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	359.50	0	10.1270	0	34.7008	0	26.699	0	357.159	0	2.20	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	356.17	0	10.2006	0	34.7032	0	26.688	0	353.853	0	2.20	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	352.85	0	10.2776	0	34.7096	0	26.680	0	350.558	0	2.24	0	0.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	348.00	0	10.3962	0	34.7159	0	26.664	0	345.743	0	2.52	0	0.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	344.51	0	10.4144	0	34.7185	0	26.663	0	342.279	0	2.74	0	1.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	339.55	0	10.5006	0	34.7211	0	26.650	0	337.355	0	3.05	0	1.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	336.02	0	10.5309	0	34.7235	0	26.646	0	333.850	0	3.03	0	1.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	332.30	0	10.5955	0	34.7299	0	26.640	0	330.157	0	3.27	0	1.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	328.66	0	10.6327	0	34.7302	0	26.634	0	326.544	0	4.14	0	1.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	323.39	0	10.7061	0	34.7356	0	26.625	0	321.312	0	4.59	0	1.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	319.73	0	10.7701	0	34.7417	0	26.618	0	317.678	0	5.03	0	1.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	315.99	0	10.8358	0	34.7430	0	26.607	0	313.965	0	5.36	0	2.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	312.12	0	10.8809	0	34.7427	0	26.599	0	310.123	0	5.25	0	1.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	308.22	0	10.9003	0	34.7409	0	26.594	0	306.250	0	4.46	0	1.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	304.29	0	10.9460	0	34.7437	0	26.588	0	302.348	0	3.67	0	1.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	300.28	0	11.0289	0	34.7467	0	26.575	0	298.367	0	3.10	0	1.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	296.30	0	11.0749	0	34.7516	0	26.570	0	294.415	0	2.77	0	1.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	292.26	0	11.1809	0	34.7553	0	26.554	0	290.404	0	2.60	0	1.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	288.05	0	11.2496	0	34.7586	0	26.544	0	286.223	0	2.44	0	0.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	284.00	0	11.3138	0	34.7644	0	26.537	0	282.202	0	2.35	0	0.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	279.98	0	11.3953	0	34.7710	0	26.527	0	278.210	0	2.38	0	0.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	275.96	0	11.4788	0	34.7749	0	26.514	0	274.218	0	2.38	0	0.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	271.96	0	11.5436	0	34.7745	0	26.502	0	270.246	0	2.39	0	0.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	268.01	0	11.5914	0	34.7790	0	26.496	0	266.323	0	2.46	0	0.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	264.04	0	11.6374	0	34.7819	0	26.490	0	262.381	0	2.59	0	1.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	260.09	0	11.6806	0	34.7840	0	26.483	0	258.458	0	2.90	0	1.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	256.16	0	11.7293	0	34.7870	0	26.476	0	254.555	0	3.14	0	1.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	252.24	0	11.7694	0	34.7894	0	26.471	0	250.662	0	3.35	0	1.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	248.35	0	11.8206	0	34.7933	0	26.464	0	246.799	0	3.42	0	1.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	244.44	0	11.8943	0	34.7943	0	26.451	0	242.915	0	3.56	0	1.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	240.44	0	11.9341	0	34.7982	0	26.446	0	238.943	0	4.11	0	1.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	236.62	0	12.0061	0	34.8019	0	26.435	0	235.149	0	5.23	0	2.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	232.76	0	12.0458	0	34.8044	0	26.430	0	231.315	0	5.83	0	2.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	227.29	0	12.1514	0	34.8105	0	26.414	0	225.882	0	6.10	0	2.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	223.45	0	12.1850	0	34.8146	0	26.411	0	222.068	0	6.25	0	2.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	219.62	0	12.2432	0	34.8180	0	26.402	0	218.263	0	7.25	0	2.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	215.75	0	12.2775	0	34.8201	0	26.397	0	214.419	0	8.22	0	3.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	211.92	0	12.3039	0	34.8212	0	26.393	0	210.615	0	8.10	0	3.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	208.04	0	12.3289	0	34.8177	0	26.385	0	206.761	0	7.47	0	2.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	204.16	0	12.3870	0	34.8203	0	26.376	0	202.906	0	6.45	0	2.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	200.30	0	12.4796	0	34.8334	0	26.368	0	199.072	0	6.64	0	2.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	196.32	0	12.5221	0	34.8318	0	26.358	0	195.118	0	8.49	0	3.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	192.52	0	12.5574	0	34.8335	0	26.352	0	191.343	0	8.58	0	3.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	188.72	0	12.6469	0	34.8448	0	26.343	0	187.568	0	9.75	0	3.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	183.31	0	12.7520	0	34.8508	0	26.327	0	182.194	0	12.56	0	4.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	179.47	0	12.7747	0	34.8564	0	26.327	0	178.379	0	13.79	0	5.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	175.72	0	12.8348	0	34.8571	0	26.315	0	174.653	0	15.07	0	5.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	172.02	0	12.8883	0	34.8560	0	26.304	0	170.977	0	15.38	0	5.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	168.37	0	12.9222	0	34.8577	0	26.298	0	167.351	0	14.51	0	5.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	164.69	0	12.9514	0	34.8594	0	26.294	0	163.694	0	14.43	0	5.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	159.46	0	13.0292	0	34.8637	0	26.281	0	158.498	0	16.15	0	6.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	155.78	0	13.0817	0	34.8660	0	26.272	0	154.842	0	16.28	0	6.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	152.01	0	13.1164	0	34.8678	0	26.267	0	151.096	0	15.93	0	6.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	148.41	0	13.1683	0	34.8701	0	26.258	0	147.519	0	15.78	0	6.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	144.76	0	13.1948	0	34.8702	0	26.253	0	143.892	0	16.17	0	6.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	139.73	0	13.2741	0	34.8740	0	26.239	0	138.894	0	17.33	0	6.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	136.16	0	13.3952	0	34.8805	0	26.220	0	135.346	0	17.53	0	6.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	132.74	0	13.4629	0	34.8846	0	26.209	0	131.948	0	17.29	0	6.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	127.84	0	13.5146	0	34.8865	0	26.200	0	127.078	0	16.67	0	6.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	124.43	0	13.5232	0	34.8868	0	26.198	0	123.690	0	16.48	0	6.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	119.63	0	13.5782	0	34.8866	0	26.186	0	118.920	0	15.93	0	6.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	116.28	0	13.6203	0	34.8885	0	26.179	0	115.591	0	15.74	0	6.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	111.57	0	13.7319	0	34.8953	0	26.161	0	110.910	0	16.19	0	6.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	108.42	0	13.7653	0	34.8972	0	26.155	0	107.779	0	16.81	0	6.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	104.01	0	13.8383	0	34.8892	0	26.134	0	103.396	0	16.91	0	6.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	99.66	0	13.9502	0	34.8918	0	26.112	0	99.073	0	16.86	0	6.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	97.90	0	13.9841	0	34.8938	0	26.107	0	97.324	0	17.13	0	6.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	96.19	0	14.0501	0	34.9002	0	26.098	0	95.624	0	17.62	0	7.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	94.46	0	14.0837	0	34.9001	0	26.091	0	93.905	0	18.52	0	7.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	92.75	0	14.1047	0	34.8974	0	26.084	0	92.205	0	19.09	0	7.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	89.71	0	14.1705	0	34.9041	0	26.075	0	89.184	0	19.47	0	7.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	88.10	0	14.2090	0	34.9046	0	26.067	0	87.584	0	19.87	0	7.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	86.50	0	14.2475	0	34.9078	0	26.062	0	85.993	0	20.33	0	8.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	84.88	0	14.2993	0	34.9097	0	26.052	0	84.383	0	20.69	0	8.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	82.06	0	14.3409	0	34.9169	0	26.049	0	81.580	0	21.27	0	8.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	80.32	0	14.3660	0	34.9148	0	26.042	0	79.851	0	21.61	0	8.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	78.57	0	14.4054	0	34.9169	0	26.035	0	78.111	0	21.96	0	8.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	75.64	0	14.5013	0	34.9187	0	26.016	0	75.199	0	22.67	0	9.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	74.00	0	14.5345	0	34.9198	0	26.009	0	73.569	0	23.07	0	9.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	72.33	0	14.5890	0	34.9212	0	25.999	0	71.909	0	23.47	0	9.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	70.57	0	14.6296	0	34.9238	0	25.992	0	70.159	0	23.64	0	9.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	67.68	0	14.7034	0	34.9323	0	25.982	0	67.287	0	23.66	0	9.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	66.00	0	14.7782	0	34.9300	0	25.964	0	65.617	0	23.60	0	9.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	64.36	0	14.8255	0	34.9332	0	25.956	0	63.986	0	23.72	0	9.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	62.75	0	14.8411	0	34.9301	0	25.951	0	62.386	0	23.80	0	9.6	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	59.70	0	14.8667	0	34.9169	0	25.935	0	59.354	0	24.03	0	9.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	58.11	0	14.8405	0	34.8861	0	25.917	0	57.774	0	24.50	0	9.8	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	56.50	0	14.8066	0	34.8631	0	25.906	0	56.173	0	25.11	0	10.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	53.73	0	14.7378	0	34.8164	0	25.885	0	53.420	0	25.14	0	10.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	52.25	0	14.8006	0	34.8206	0	25.875	0	51.948	0	24.23	0	9.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	50.68	0	14.9548	0	34.8317	0	25.849	0	50.388	0	22.78	0	9.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	48.15	0	15.1218	0	34.8263	0	25.808	0	47.872	0	20.53	0	8.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	46.88	0	15.1943	0	34.8242	0	25.791	0	46.610	0	19.80	0	8.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	44.68	0	15.4657	0	34.8114	0	25.721	0	44.423	0	19.67	0	8.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	42.60	0	15.6901	0	34.8140	0	25.672	0	42.355	0	24.85	0	10.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	40.78	0	15.8941	0	34.8175	0	25.629	0	40.546	0	27.67	0	11.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	38.46	0	16.2082	0	34.7851	0	25.532	0	38.239	0	30.31	0	12.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	36.35	0	16.3262	0	34.7668	0	25.490	0	36.141	0	38.87	0	16.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	34.89	0	16.6927	0	34.7659	0	25.404	0	34.690	0	44.84	0	18.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	32.93	0	17.0814	0	34.7582	0	25.306	0	32.741	0	57.00	0	23.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	30.85	0	17.4125	0	34.7502	0	25.221	0	30.673	0	66.66	0	28.1	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	28.79	0	17.5973	0	34.7472	0	25.174	0	28.625	0	71.98	0	30.5	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	26.83	0	17.7505	0	34.7470	0	25.136	0	26.677	0	76.30	0	32.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	23.79	0	18.0583	0	34.7389	0	25.055	0	23.654	0	80.47	0	34.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	22.48	0	18.3656	0	34.7264	0	24.969	0	22.352	0	82.35	0	35.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	20.74	0	18.7736	0	34.7351	0	24.873	0	20.622	0	84.13	0	36.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	18.90	0	19.5507	0	34.7435	0	24.681	0	18.792	0	86.54	0	38.0	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	16.86	0	20.3284	0	34.6742	0	24.423	0	16.764	0	103.94	0	46.3	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	14.68	0	21.1653	0	34.6503	0	24.180	0	14.597	0	122.74	0	55.4	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	12.70	0	21.8650	0	34.5839	0	23.936	0	12.628	0	120.21	0	54.9	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	10.95	0	23.6839	0	34.2584	0	23.170	0	10.888	0	151.32	0	71.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	8.88	0	27.6870	0	32.6372	0	20.718	0	8.830	0	191.29	0	95.2	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	6.92	0	28.0729	0	32.2647	0	20.314	0	6.881	0	197.44	0	98.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0	4.68	0	28.0696	0	32.2561	0	20.308	0	4.654	0	197.59	0	98.7	0
5906480	119	C	11/14/2024	12:21	269.366	9.902	0	0														
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1998.29	0	2.2709	0	34.6471	0	27.674	0	1977.560	0	88.04	0	26.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1947.71	0	2.3128	0	34.6448	0	27.669	0	1927.733	0	86.93	0	26.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1898.69	0	2.3659	0	34.6418	0	27.662	0	1879.433	0	85.24	0	25.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1849.05	0	2.4443	0	34.6385	0	27.652	0	1830.510	0	81.51	0	24.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1798.88	0	2.5136	0	34.6350	0	27.643	0	1781.053	0	79.06	0	24.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1748.08	0	2.5905	0	34.6318	0	27.634	0	1730.963	0	75.90	0	23.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1698.71	0	2.6912	0	34.6279	0	27.622	0	1682.272	0	71.58	0	22.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1648.51	0	2.7863	0	34.6244	0	27.611	0	1632.751	0	67.23	0	20.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1598.84	0	2.8809	0	34.6220	0	27.600	0	1583.742	0	64.70	0	19.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1548.51	0	2.9529	0	34.6181	0	27.590	0	1534.069	0	61.14	0	18.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1497.72	0	3.0373	0	34.6152	0	27.580	0	1483.931	0	58.12	0	18.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1448.61	0	3.1444	0	34.6103	0	27.566	0	1435.440	0	54.28	0	16.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1398.66	0	3.2644	0	34.6065	0	27.552	0	1386.108	0	50.89	0	15.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1348.48	0	3.3722	0	34.6015	0	27.537	0	1336.537	0	45.92	0	14.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1298.85	0	3.4912	0	34.5990	0	27.524	0	1287.498	0	43.88	0	13.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1247.73	0	3.6095	0	34.5948	0	27.508	0	1236.975	0	39.93	0	12.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1198.44	0	3.7774	0	34.5912	0	27.489	0	1188.249	0	36.13	0	11.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1148.66	0	3.9563	0	34.5844	0	27.465	0	1139.027	0	29.19	0	9.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1099.09	0	4.1600	0	34.5785	0	27.439	0	1090.002	0	23.56	0	7.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	1047.85	0	4.3687	0	34.5771	0	27.415	0	1039.312	0	22.33	0	7.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	997.81	0	4.5893	0	34.5729	0	27.388	0	989.798	0	19.35	0	6.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	975.03	0	4.6803	0	34.5727	0	27.377	0	967.253	0	17.94	0	5.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	973.61	0	4.6872	0	34.5720	0	27.376	0	965.848	0	17.84	0	5.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	972.24	0	4.6902	0	34.5723	0	27.376	0	964.492	0	17.76	0	5.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	968.78	0	4.6992	0	34.5726	0	27.375	0	961.068	0	17.63	0	5.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	964.36	0	4.7280	0	34.5719	0	27.371	0	956.693	0	17.34	0	5.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	960.08	0	4.7395	0	34.5720	0	27.370	0	952.457	0	17.01	0	5.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	956.78	0	4.7592	0	34.5720	0	27.368	0	949.190	0	16.76	0	5.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	952.52	0	4.7868	0	34.5712	0	27.364	0	944.974	0	16.33	0	5.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	948.34	0	4.8043	0	34.5711	0	27.362	0	940.836	0	15.89	0	5.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	944.10	0	4.8300	0	34.5704	0	27.359	0	936.639	0	15.49	0	5.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	940.87	0	4.8521	0	34.5705	0	27.356	0	933.442	0	15.12	0	4.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	936.73	0	4.8674	0	34.5705	0	27.355	0	929.344	0	14.57	0	4.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	932.60	0	4.8878	0	34.5701	0	27.352	0	925.256	0	14.17	0	4.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	928.59	0	4.9147	0	34.5697	0	27.349	0	921.286	0	13.81	0	4.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	924.53	0	4.9348	0	34.5695	0	27.346	0	917.267	0	13.56	0	4.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	920.55	0	4.9697	0	34.5699	0	27.342	0	913.327	0	13.37	0	4.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	916.59	0	4.9833	0	34.5702	0	27.341	0	909.406	0	13.85	0	4.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	912.48	0	4.9990	0	34.5703	0	27.339	0	905.338	0	14.33	0	4.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	908.53	0	5.0164	0	34.5747	0	27.341	0	901.427	0	15.38	0	5.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	904.55	0	5.0490	0	34.5738	0	27.336	0	897.487	0	17.80	0	5.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	900.67	0	5.0636	0	34.5745	0	27.335	0	893.645	0	19.41	0	6.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	896.75	0	5.0778	0	34.5748	0	27.334	0	889.764	0	19.86	0	6.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	892.76	0	5.0968	0	34.5737	0	27.331	0	885.814	0	20.25	0	6.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	888.84	0	5.1200	0	34.5741	0	27.328	0	881.932	0	20.27	0	6.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	884.82	0	5.1385	0	34.5735	0	27.325	0	877.952	0	19.81	0	6.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	880.86	0	5.1487	0	34.5740	0	27.325	0	874.031	0	19.79	0	6.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	876.85	0	5.1755	0	34.5739	0	27.321	0	870.060	0	19.93	0	6.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	872.83	0	5.1850	0	34.5730	0	27.320	0	866.080	0	20.13	0	6.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	868.88	0	5.1881	0	34.5725	0	27.319	0	862.169	0	20.11	0	6.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	864.89	0	5.1825	0	34.5683	0	27.316	0	858.218	0	18.34	0	6.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	860.88	0	5.1961	0	34.5684	0	27.315	0	854.247	0	14.09	0	4.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	856.77	0	5.2020	0	34.5675	0	27.313	0	850.177	0	11.82	0	3.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	852.72	0	5.2129	0	34.5687	0	27.313	0	846.166	0	10.70	0	3.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	848.39	0	5.2501	0	34.5684	0	27.308	0	841.878	0	10.12	0	3.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	843.98	0	5.2679	0	34.5691	0	27.307	0	837.511	0	10.10	0	3.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	840.62	0	5.2919	0	34.5694	0	27.304	0	834.183	0	10.36	0	3.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	836.30	0	5.3030	0	34.5686	0	27.302	0	829.905	0	10.17	0	3.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	832.01	0	5.3284	0	34.5691	0	27.299	0	825.656	0	9.66	0	3.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	828.57	0	5.3524	0	34.5686	0	27.296	0	822.249	0	9.34	0	3.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	824.25	0	5.4204	0	34.5684	0	27.288	0	817.971	0	9.16	0	3.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	820.04	0	5.4394	0	34.5693	0	27.286	0	813.801	0	9.46	0	3.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	816.74	0	5.4576	0	34.5693	0	27.284	0	810.532	0	9.64	0	3.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	812.60	0	5.4998	0	34.5697	0	27.279	0	806.432	0	9.80	0	3.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	808.51	0	5.5261	0	34.5701	0	27.276	0	802.381	0	10.14	0	3.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	804.49	0	5.5541	0	34.5697	0	27.273	0	798.399	0	9.90	0	3.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	800.47	0	5.5760	0	34.5699	0	27.270	0	794.417	0	9.50	0	3.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	796.45	0	5.5982	0	34.5706	0	27.268	0	790.435	0	9.47	0	3.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	792.54	0	5.6300	0	34.5709	0	27.264	0	786.562	0	9.13	0	3.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	788.65	0	5.6526	0	34.5706	0	27.261	0	782.709	0	8.77	0	2.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	784.75	0	5.6704	0	34.5708	0	27.259	0	778.845	0	8.64	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	780.86	0	5.6806	0	34.5715	0	27.258	0	774.992	0	8.76	0	2.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	776.06	0	5.7141	0	34.5720	0	27.255	0	770.237	0	9.17	0	3.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	772.22	0	5.7322	0	34.5724	0	27.253	0	766.432	0	9.32	0	3.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	768.45	0	5.7448	0	34.5728	0	27.251	0	762.698	0	9.26	0	3.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	764.65	0	5.7693	0	34.5715	0	27.247	0	758.933	0	8.86	0	2.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	760.89	0	5.8080	0	34.5717	0	27.243	0	755.208	0	8.50	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	756.24	0	5.8177	0	34.5724	0	27.242	0	750.601	0	8.28	0	2.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	751.45	0	5.8595	0	34.5733	0	27.237	0	745.855	0	8.46	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	746.91	0	5.8826	0	34.5732	0	27.234	0	741.357	0	8.54	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	743.95	0	5.9020	0	34.5739	0	27.233	0	738.424	0	8.37	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	739.80	0	5.9196	0	34.5740	0	27.230	0	734.312	0	8.46	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	736.87	0	5.9294	0	34.5745	0	27.230	0	731.409	0	8.46	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	732.61	0	5.9412	0	34.5744	0	27.228	0	727.188	0	8.46	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	728.39	0	5.9561	0	34.5758	0	27.227	0	723.007	0	8.58	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	724.14	0	5.9715	0	34.5760	0	27.225	0	718.796	0	9.04	0	3.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	719.77	0	5.9839	0	34.5754	0	27.223	0	714.465	0	8.92	0	3.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	716.78	0	6.0062	0	34.5753	0	27.220	0	711.502	0	8.69	0	2.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	712.48	0	6.0351	0	34.5751	0	27.216	0	707.241	0	8.31	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	708.17	0	6.0753	0	34.5766	0	27.213	0	702.970	0	8.06	0	2.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	703.89	0	6.1093	0	34.5771	0	27.209	0	698.729	0	8.09	0	2.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	700.83	0	6.1245	0	34.5778	0	27.207	0	695.696	0	8.25	0	2.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	696.53	0	6.1337	0	34.5770	0	27.205	0	691.435	0	7.96	0	2.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	692.12	0	6.1783	0	34.5783	0	27.201	0	687.065	0	7.98	0	2.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	687.80	0	6.2204	0	34.5799	0	27.196	0	682.783	0	8.02	0	2.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	684.60	0	6.2595	0	34.5816	0	27.193	0	679.612	0	8.21	0	2.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	680.19	0	6.2942	0	34.5811	0	27.188	0	675.241	0	8.42	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	675.79	0	6.3211	0	34.5814	0	27.184	0	670.880	0	8.42	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	672.67	0	6.3419	0	34.5809	0	27.181	0	667.788	0	8.37	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	668.28	0	6.3786	0	34.5811	0	27.177	0	663.437	0	7.83	0	2.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	663.81	0	6.4143	0	34.5808	0	27.172	0	659.006	0	7.06	0	2.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	660.64	0	6.4354	0	34.5816	0	27.170	0	655.864	0	6.72	0	2.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	656.15	0	6.4566	0	34.5815	0	27.167	0	651.414	0	6.33	0	2.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	651.72	0	6.4897	0	34.5815	0	27.162	0	647.022	0	6.10	0	2.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	648.47	0	6.5102	0	34.5818	0	27.160	0	643.801	0	5.64	0	1.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	643.95	0	6.5532	0	34.5865	0	27.158	0	639.320	0	5.06	0	1.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	640.85	0	6.5915	0	34.5833	0	27.150	0	636.247	0	4.81	0	1.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	636.39	0	6.6300	0	34.5852	0	27.146	0	631.826	0	4.84	0	1.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	631.96	0	6.6824	0	34.5877	0	27.141	0	627.435	0	5.27	0	1.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	628.89	0	6.7128	0	34.5890	0	27.138	0	624.391	0	5.44	0	1.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	624.44	0	6.7307	0	34.5876	0	27.135	0	619.980	0	5.39	0	1.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	620.03	0	6.7610	0	34.5890	0	27.132	0	615.608	0	5.45	0	1.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	615.64	0	6.7851	0	34.5885	0	27.128	0	611.255	0	5.35	0	1.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	612.43	0	6.7963	0	34.5882	0	27.126	0	608.073	0	4.95	0	1.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	608.05	0	6.8234	0	34.5884	0	27.123	0	603.730	0	4.52	0	1.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	603.70	0	6.8518	0	34.5882	0	27.119	0	599.418	0	4.10	0	1.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	600.65	0	6.8659	0	34.5906	0	27.118	0	596.394	0	3.92	0	1.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	596.25	0	6.8857	0	34.5903	0	27.116	0	592.031	0	3.85	0	1.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	591.94	0	6.9015	0	34.5915	0	27.114	0	587.758	0	3.93	0	1.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	587.65	0	6.9357	0	34.5912	0	27.109	0	583.504	0	3.89	0	1.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	584.62	0	6.9649	0	34.5930	0	27.107	0	580.500	0	3.77	0	1.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	580.31	0	6.9939	0	34.5939	0	27.103	0	576.226	0	3.73	0	1.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	575.93	0	7.0237	0	34.5921	0	27.098	0	571.883	0	3.64	0	1.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	571.79	0	7.0672	0	34.5918	0	27.091	0	567.777	0	3.33	0	1.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	568.90	0	7.1288	0	34.5964	0	27.087	0	564.912	0	3.17	0	1.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	564.76	0	7.1649	0	34.5973	0	27.082	0	560.806	0	3.51	0	1.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	560.72	0	7.2162	0	34.5994	0	27.077	0	556.800	0	3.75	0	1.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	556.71	0	7.2353	0	34.6006	0	27.075	0	552.823	0	3.85	0	1.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	552.63	0	7.2861	0	34.6033	0	27.070	0	548.777	0	3.90	0	1.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	548.67	0	7.3083	0	34.6027	0	27.066	0	544.850	0	4.01	0	1.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	544.59	0	7.3309	0	34.6033	0	27.063	0	540.804	0	3.97	0	1.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	540.62	0	7.3684	0	34.6046	0	27.059	0	536.866	0	3.91	0	1.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	536.71	0	7.3868	0	34.6049	0	27.057	0	532.989	0	4.01	0	1.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	532.77	0	7.4306	0	34.6042	0	27.050	0	529.081	0	3.77	0	1.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	528.82	0	7.4648	0	34.6059	0	27.046	0	525.163	0	3.38	0	1.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	523.75	0	7.5249	0	34.6078	0	27.039	0	520.135	0	3.00	0	1.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	519.88	0	7.5741	0	34.6080	0	27.032	0	516.296	0	2.76	0	0.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	516.02	0	7.6397	0	34.6106	0	27.025	0	512.468	0	2.64	0	0.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	512.06	0	7.6939	0	34.6093	0	27.016	0	508.540	0	2.56	0	0.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	508.17	0	7.7144	0	34.6110	0	27.014	0	504.681	0	2.51	0	0.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	504.22	0	7.7404	0	34.6110	0	27.010	0	500.763	0	2.48	0	0.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	500.33	0	7.8080	0	34.6132	0	27.002	0	496.904	0	2.44	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	496.34	0	7.8635	0	34.6129	0	26.994	0	492.946	0	2.41	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	492.42	0	7.8790	0	34.6122	0	26.991	0	489.058	0	2.40	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	488.48	0	7.9093	0	34.6130	0	26.987	0	485.149	0	2.39	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	484.52	0	7.9546	0	34.6144	0	26.981	0	481.221	0	2.38	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	480.52	0	8.0020	0	34.6180	0	26.977	0	477.253	0	2.37	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	476.39	0	8.0497	0	34.6188	0	26.970	0	473.155	0	2.36	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	472.37	0	8.1141	0	34.6191	0	26.961	0	469.167	0	2.36	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	468.33	0	8.1985	0	34.6204	0	26.949	0	465.159	0	2.35	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	464.20	0	8.2718	0	34.6226	0	26.940	0	461.062	0	2.34	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	460.06	0	8.3221	0	34.6285	0	26.937	0	456.954	0	2.33	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	455.82	0	8.3501	0	34.6263	0	26.931	0	452.748	0	2.34	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	452.82	0	8.3570	0	34.6266	0	26.930	0	449.771	0	2.33	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	448.46	0	8.4288	0	34.6292	0	26.921	0	445.445	0	2.33	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	443.91	0	8.5008	0	34.6334	0	26.913	0	440.930	0	2.32	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	440.81	0	8.5287	0	34.6354	0	26.910	0	437.855	0	2.32	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	436.29	0	8.5623	0	34.6343	0	26.904	0	433.370	0	2.32	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	431.76	0	8.6658	0	34.6379	0	26.891	0	428.875	0	2.31	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	428.50	0	8.7159	0	34.6394	0	26.884	0	425.640	0	2.30	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	423.93	0	8.7519	0	34.6404	0	26.879	0	421.105	0	2.30	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	420.74	0	8.8096	0	34.6422	0	26.871	0	417.939	0	2.30	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	416.11	0	8.9117	0	34.6437	0	26.856	0	413.345	0	2.30	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	412.83	0	8.9518	0	34.6460	0	26.852	0	410.090	0	2.29	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	408.16	0	9.0574	0	34.6504	0	26.838	0	405.455	0	2.28	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	404.72	0	9.1136	0	34.6528	0	26.831	0	402.041	0	2.28	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	400.00	0	9.1636	0	34.6575	0	26.827	0	397.357	0	2.27	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	396.65	0	9.2025	0	34.6567	0	26.820	0	394.033	0	2.27	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	391.91	0	9.2075	0	34.6578	0	26.820	0	389.328	0	2.27	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	388.49	0	9.2859	0	34.6585	0	26.808	0	385.934	0	2.27	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	383.70	0	9.5722	0	34.6696	0	26.769	0	381.180	0	2.23	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	380.42	0	9.5860	0	34.6731	0	26.770	0	377.924	0	2.24	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	375.59	0	9.6284	0	34.6758	0	26.765	0	373.130	0	2.24	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	372.21	0	9.7219	0	34.6796	0	26.752	0	369.776	0	2.23	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	368.84	0	9.7400	0	34.6823	0	26.751	0	366.431	0	2.23	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	363.81	0	9.7869	0	34.6876	0	26.747	0	361.438	0	2.22	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	360.39	0	9.9160	0	34.6870	0	26.725	0	358.043	0	2.22	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	355.48	0	10.0530	0	34.6932	0	26.707	0	353.169	0	2.20	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	352.11	0	10.1110	0	34.6985	0	26.701	0	349.824	0	2.21	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	348.65	0	10.1841	0	34.7031	0	26.692	0	346.389	0	2.19	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	343.69	0	10.3134	0	34.7088	0	26.674	0	341.466	0	2.19	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	340.25	0	10.3706	0	34.7127	0	26.667	0	338.051	0	2.19	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	336.75	0	10.4574	0	34.7163	0	26.654	0	334.576	0	2.18	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	331.77	0	10.5666	0	34.7252	0	26.642	0	329.632	0	2.24	0	0.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	328.23	0	10.6606	0	34.7318	0	26.631	0	326.118	0	2.44	0	0.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	324.53	0	10.7669	0	34.7389	0	26.617	0	322.445	0	2.89	0	1.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	319.44	0	10.8487	0	34.7430	0	26.606	0	317.391	0	3.76	0	1.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	315.84	0	10.8620	0	34.7435	0	26.604	0	313.817	0	4.08	0	1.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	312.21	0	10.8863	0	34.7453	0	26.601	0	310.213	0	4.27	0	1.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	308.63	0	10.9503	0	34.7481	0	26.591	0	306.658	0	4.37	0	1.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	303.40	0	11.0214	0	34.7501	0	26.580	0	301.466	0	4.21	0	1.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	299.71	0	11.0994	0	34.7613	0	26.575	0	297.802	0	4.43	0	1.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	296.01	0	11.1587	0	34.7574	0	26.561	0	294.128	0	5.06	0	1.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	292.47	0	11.2046	0	34.7610	0	26.555	0	290.613	0	5.48	0	2.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	287.35	0	11.3262	0	34.7645	0	26.535	0	285.529	0	6.45	0	2.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	283.70	0	11.4140	0	34.7700	0	26.523	0	281.905	0	7.46	0	2.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	280.03	0	11.4942	0	34.7737	0	26.511	0	278.260	0	7.95	0	3.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	276.60	0	11.5612	0	34.7775	0	26.502	0	274.854	0	9.02	0	3.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	271.71	0	11.6135	0	34.7803	0	26.494	0	269.998	0	10.35	0	3.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	268.27	0	11.6321	0	34.7818	0	26.492	0	266.582	0	11.05	0	4.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	264.85	0	11.6774	0	34.7869	0	26.487	0	263.186	0	11.62	0	4.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	259.79	0	11.7512	0	34.7879	0	26.474	0	258.161	0	12.08	0	4.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	256.41	0	11.7998	0	34.7928	0	26.469	0	254.804	0	12.98	0	4.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	251.50	0	11.8342	0	34.7931	0	26.462	0	249.928	0	14.08	0	5.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	248.14	0	11.8474	0	34.7963	0	26.462	0	246.591	0	14.04	0	5.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	244.73	0	11.8707	0	34.7963	0	26.458	0	243.204	0	13.91	0	5.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	239.59	0	11.9947	0	34.8026	0	26.439	0	238.099	0	15.82	0	6.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	236.23	0	12.0362	0	34.8073	0	26.435	0	234.762	0	16.28	0	6.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	232.81	0	12.0715	0	34.8110	0	26.431	0	231.365	0	15.98	0	6.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	227.92	0	12.1020	0	34.8130	0	26.426	0	226.508	0	15.72	0	6.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	224.53	0	12.1274	0	34.8143	0	26.422	0	223.141	0	15.93	0	6.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	219.62	0	12.1955	0	34.8182	0	26.412	0	218.264	0	15.95	0	6.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	216.22	0	12.2034	0	34.8189	0	26.411	0	214.887	0	16.22	0	6.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	212.85	0	12.2582	0	34.8220	0	26.403	0	211.539	0	16.46	0	6.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	207.99	0	12.3248	0	34.8282	0	26.395	0	206.712	0	17.13	0	6.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	204.65	0	12.3685	0	34.8338	0	26.391	0	203.394	0	18.18	0	6.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	199.75	0	12.4318	0	34.8329	0	26.377	0	198.526	0	19.74	0	7.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	196.38	0	12.4945	0	34.8377	0	26.369	0	195.178	0	20.57	0	7.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	191.58	0	12.5595	0	34.8387	0	26.357	0	190.410	0	20.91	0	8.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	188.28	0	12.6052	0	34.8440	0	26.352	0	187.132	0	20.88	0	8.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	183.52	0	12.6880	0	34.8474	0	26.338	0	182.403	0	20.29	0	7.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	180.11	0	12.7409	0	34.8516	0	26.331	0	179.015	0	17.02	0	6.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	176.83	0	12.8073	0	34.8568	0	26.322	0	175.756	0	14.88	0	5.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	171.99	0	12.8850	0	34.8607	0	26.309	0	170.948	0	13.63	0	5.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	168.60	0	12.9460	0	34.8654	0	26.300	0	167.580	0	13.62	0	5.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	163.78	0	13.0180	0	34.8714	0	26.291	0	162.791	0	13.91	0	5.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	160.31	0	13.0902	0	34.8753	0	26.279	0	159.343	0	14.30	0	5.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	155.57	0	13.1762	0	34.8810	0	26.266	0	154.633	0	14.80	0	5.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	152.26	0	13.2472	0	34.8880	0	26.257	0	151.345	0	15.25	0	5.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	147.61	0	13.3518	0	34.8900	0	26.237	0	146.724	0	15.91	0	6.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	144.39	0	13.3841	0	34.8908	0	26.231	0	143.525	0	16.32	0	6.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	139.84	0	13.4123	0	34.8869	0	26.222	0	139.003	0	16.39	0	6.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	136.75	0	13.4622	0	34.8878	0	26.212	0	135.933	0	15.76	0	6.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	132.36	0	13.5623	0	34.8929	0	26.196	0	131.571	0	15.73	0	6.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	128.04	0	13.6163	0	34.8972	0	26.188	0	127.278	0	16.21	0	6.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	123.79	0	13.7117	0	34.9010	0	26.171	0	123.054	0	16.99	0	6.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	120.78	0	13.7547	0	34.9058	0	26.166	0	120.063	0	17.63	0	6.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	116.58	0	13.8248	0	34.9037	0	26.149	0	115.889	0	18.43	0	7.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	112.39	0	13.8679	0	34.9038	0	26.140	0	111.725	0	18.82	0	7.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	108.22	0	13.9874	0	34.9102	0	26.120	0	107.581	0	19.37	0	7.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	104.11	0	14.1434	0	34.9219	0	26.096	0	103.496	0	19.39	0	7.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	100.02	0	14.2901	0	34.9334	0	26.074	0	99.431	0	18.71	0	7.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	98.44	0	14.3461	0	34.9313	0	26.060	0	97.861	0	18.61	0	7.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	95.73	0	14.4269	0	34.9326	0	26.044	0	95.167	0	18.84	0	7.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	94.17	0	14.4470	0	34.9275	0	26.036	0	93.617	0	19.40	0	7.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	92.68	0	14.4771	0	34.9273	0	26.029	0	92.136	0	20.20	0	8.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	90.00	0	14.5583	0	34.9325	0	26.015	0	89.472	0	21.29	0	8.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	88.43	0	14.6054	0	34.9339	0	26.006	0	87.912	0	21.75	0	8.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	86.82	0	14.6327	0	34.9313	0	25.998	0	86.312	0	22.21	0	8.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	84.18	0	14.6059	0	34.9066	0	25.985	0	83.688	0	23.34	0	9.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	82.70	0	14.5983	0	34.9002	0	25.982	0	82.217	0	24.37	0	9.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	80.05	0	14.6912	0	34.8919	0	25.955	0	79.583	0	25.73	0	10.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	78.60	0	14.7317	0	34.8933	0	25.947	0	78.141	0	26.12	0	10.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	75.99	0	14.8200	0	34.9042	0	25.936	0	75.547	0	26.37	0	10.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	74.55	0	14.9340	0	34.9111	0	25.917	0	74.116	0	26.31	0	10.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	71.96	0	15.0174	0	34.9173	0	25.903	0	71.541	0	26.07	0	10.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	70.52	0	15.0800	0	34.9183	0	25.890	0	70.110	0	25.91	0	10.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	67.94	0	15.1196	0	34.8985	0	25.866	0	67.545	0	26.30	0	10.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	66.54	0	15.1453	0	34.8995	0	25.861	0	66.154	0	26.52	0	10.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	63.95	0	15.1930	0	34.9034	0	25.854	0	63.579	0	26.67	0	10.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	62.53	0	15.2362	0	34.9031	0	25.844	0	62.168	0	26.61	0	10.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	59.99	0	15.3049	0	34.9100	0	25.834	0	59.643	0	26.42	0	10.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	58.54	0	15.3418	0	34.9086	0	25.824	0	58.201	0	26.09	0	10.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	56.06	0	15.3533	0	34.8884	0	25.806	0	55.736	0	25.97	0	10.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	54.58	0	15.3950	0	34.8821	0	25.792	0	54.265	0	26.06	0	10.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	52.06	0	15.4776	0	34.8856	0	25.776	0	51.760	0	26.78	0	10.9	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	50.74	0	15.5771	0	34.8763	0	25.747	0	50.447	0	26.89	0	11.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	48.31	0	15.7420	0	34.8803	0	25.713	0	48.032	0	27.34	0	11.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	46.02	0	15.7787	0	34.8580	0	25.687	0	45.755	0	28.27	0	11.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	44.79	0	15.8354	0	34.8565	0	25.673	0	44.532	0	29.39	0	12.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	42.62	0	15.9573	0	34.8570	0	25.646	0	42.375	0	31.99	0	13.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	40.48	0	16.1125	0	34.8243	0	25.585	0	40.248	0	34.41	0	14.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	38.63	0	16.3423	0	34.8288	0	25.535	0	38.408	0	38.13	0	15.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	36.88	0	16.3726	0	34.7989	0	25.505	0	36.669	0	41.94	0	17.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	34.72	0	16.5798	0	34.7627	0	25.429	0	34.521	0	46.91	0	19.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	32.84	0	16.9311	0	34.7485	0	25.336	0	32.652	0	55.31	0	23.1	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	30.31	0	17.2751	0	34.7448	0	25.251	0	30.137	0	65.64	0	27.6	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	28.84	0	17.6767	0	34.7605	0	25.166	0	28.675	0	70.70	0	30.0	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	26.85	0	18.6041	0	34.7870	0	24.957	0	26.697	0	79.64	0	34.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	24.72	0	19.2108	0	34.7656	0	24.786	0	24.579	0	97.28	0	42.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	22.94	0	20.2194	0	34.7080	0	24.479	0	22.809	0	118.14	0	52.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	20.90	0	22.2282	0	34.2243	0	23.563	0	20.781	0	144.23	0	66.2	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	18.88	0	25.9748	0	33.1528	0	21.647	0	18.773	0	177.88	0	86.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	16.76	0	27.8312	0	32.7077	0	20.726	0	16.665	0	200.86	0	100.3	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	14.72	0	27.8385	0	32.7072	0	20.723	0	14.636	0	200.99	0	100.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	12.63	0	27.8495	0	32.7068	0	20.719	0	12.558	0	201.02	0	100.4	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	10.94	0	27.8792	0	32.7066	0	20.709	0	10.878	0	201.21	0	100.5	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	8.87	0	27.9169	0	32.7098	0	20.699	0	8.820	0	201.37	0	100.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	6.85	0	27.9651	0	32.7105	0	20.684	0	6.811	0	201.32	0	100.7	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0	4.80	0	28.0081	0	32.7119	0	20.671	0	4.773	0	201.29	0	100.8	0
5906480	120	C	11/24/2024	19:44	268.996	9.805	0	0														
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1948.14	0	2.3097	0	34.6442	0	27.669	0	1928.152	0	87.11	0	26.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1898.32	0	2.3700	0	34.6410	0	27.662	0	1879.063	0	85.23	0	25.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1848.42	0	2.4352	0	34.6374	0	27.653	0	1829.884	0	81.62	0	24.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1798.63	0	2.4986	0	34.6346	0	27.645	0	1780.801	0	80.29	0	24.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1748.62	0	2.5770	0	34.6316	0	27.636	0	1731.491	0	76.41	0	23.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1698.19	0	2.6857	0	34.6274	0	27.623	0	1681.755	0	70.09	0	21.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1648.20	0	2.7635	0	34.6242	0	27.613	0	1632.441	0	66.66	0	20.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1598.27	0	2.8584	0	34.6207	0	27.602	0	1583.175	0	63.66	0	19.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1548.55	0	2.9773	0	34.6171	0	27.588	0	1534.105	0	60.76	0	18.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1498.54	0	3.0614	0	34.6127	0	27.577	0	1484.737	0	56.98	0	17.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1447.79	0	3.1600	0	34.6089	0	27.564	0	1434.626	0	53.47	0	16.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1398.63	0	3.2910	0	34.6045	0	27.549	0	1386.075	0	50.70	0	15.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1348.78	0	3.4062	0	34.6002	0	27.534	0	1336.830	0	44.98	0	14.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1298.28	0	3.5562	0	34.5958	0	27.516	0	1286.932	0	42.38	0	13.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1248.08	0	3.6781	0	34.5906	0	27.499	0	1237.318	0	37.41	0	11.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1198.46	0	3.8836	0	34.5858	0	27.475	0	1188.266	0	32.40	0	10.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1148.36	0	4.0600	0	34.5811	0	27.453	0	1138.728	0	26.88	0	8.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1098.33	0	4.2230	0	34.5771	0	27.432	0	1089.247	0	22.80	0	7.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	1048.81	0	4.3736	0	34.5735	0	27.413	0	1040.259	0	19.71	0	6.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	997.94	0	4.5832	0	34.5719	0	27.389	0	989.924	0	19.02	0	6.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	975.40	0	4.6850	0	34.5715	0	27.377	0	967.617	0	17.76	0	5.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	973.92	0	4.6882	0	34.5715	0	27.377	0	966.152	0	17.70	0	5.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	972.48	0	4.6970	0	34.5716	0	27.376	0	964.727	0	17.64	0	5.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	968.74	0	4.7216	0	34.5706	0	27.372	0	961.025	0	17.39	0	5.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	963.88	0	4.7443	0	34.5710	0	27.370	0	956.215	0	17.04	0	5.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	960.18	0	4.7548	0	34.5711	0	27.369	0	952.553	0	16.78	0	5.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	956.51	0	4.7608	0	34.5709	0	27.368	0	948.921	0	16.57	0	5.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	952.77	0	4.7784	0	34.5701	0	27.365	0	945.219	0	16.34	0	5.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	947.95	0	4.7907	0	34.5703	0	27.364	0	940.448	0	15.93	0	5.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	944.25	0	4.8075	0	34.5706	0	27.362	0	936.785	0	15.68	0	5.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	940.47	0	4.8156	0	34.5700	0	27.361	0	933.044	0	15.41	0	5.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	936.76	0	4.8283	0	34.5704	0	27.360	0	929.371	0	15.29	0	4.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	931.82	0	4.8553	0	34.5694	0	27.356	0	924.481	0	14.98	0	4.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	928.03	0	4.8721	0	34.5690	0	27.354	0	920.729	0	14.49	0	4.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	924.25	0	4.8965	0	34.5686	0	27.351	0	916.987	0	14.13	0	4.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	920.51	0	4.9199	0	34.5703	0	27.349	0	913.285	0	14.43	0	4.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	916.83	0	4.9539	0	34.5717	0	27.346	0	909.642	0	15.53	0	5.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	912.09	0	4.9825	0	34.5699	0	27.342	0	904.949	0	15.80	0	5.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	908.39	0	5.0158	0	34.5719	0	27.339	0	901.286	0	15.86	0	5.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	904.64	0	5.0292	0	34.5720	0	27.338	0	897.573	0	17.65	0	5.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	900.81	0	5.0383	0	34.5724	0	27.337	0	893.781	0	18.65	0	6.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	896.04	0	5.0514	0	34.5731	0	27.336	0	889.059	0	19.66	0	6.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	892.39	0	5.0634	0	34.5732	0	27.335	0	885.445	0	19.98	0	6.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	888.76	0	5.0787	0	34.5728	0	27.333	0	881.851	0	20.17	0	6.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	884.11	0	5.0950	0	34.5723	0	27.330	0	877.247	0	19.99	0	6.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	880.51	0	5.1063	0	34.5723	0	27.329	0	873.682	0	19.74	0	6.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	876.02	0	5.1574	0	34.5722	0	27.323	0	869.236	0	19.57	0	6.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	872.39	0	5.1677	0	34.5723	0	27.322	0	865.642	0	19.61	0	6.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	867.90	0	5.1770	0	34.5702	0	27.319	0	861.196	0	19.23	0	6.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	864.46	0	5.1830	0	34.5692	0	27.318	0	857.790	0	17.42	0	5.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	859.97	0	5.1911	0	34.5668	0	27.315	0	853.343	0	15.06	0	4.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	856.58	0	5.2044	0	34.5668	0	27.313	0	849.986	0	12.90	0	4.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	852.23	0	5.2253	0	34.5663	0	27.310	0	845.679	0	11.06	0	3.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	848.88	0	5.2519	0	34.5672	0	27.308	0	842.361	0	10.30	0	3.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	844.49	0	5.2836	0	34.5682	0	27.305	0	838.014	0	10.23	0	3.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	840.22	0	5.2974	0	34.5676	0	27.303	0	833.785	0	10.23	0	3.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	836.05	0	5.3296	0	34.5671	0	27.298	0	829.655	0	9.97	0	3.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	832.82	0	5.3347	0	34.5669	0	27.298	0	826.456	0	9.69	0	3.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	828.64	0	5.3595	0	34.5672	0	27.295	0	822.316	0	9.38	0	3.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	824.50	0	5.3751	0	34.5702	0	27.295	0	818.216	0	9.29	0	3.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	820.38	0	5.3925	0	34.5683	0	27.292	0	814.135	0	9.29	0	3.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	816.13	0	5.4098	0	34.5678	0	27.289	0	809.926	0	9.17	0	3.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	811.98	0	5.4233	0	34.5679	0	27.288	0	805.816	0	9.09	0	3.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	808.84	0	5.4364	0	34.5678	0	27.286	0	802.705	0	9.04	0	3.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	804.68	0	5.4953	0	34.5670	0	27.278	0	798.585	0	9.02	0	3.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	800.64	0	5.5247	0	34.5682	0	27.276	0	794.583	0	8.95	0	2.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	796.64	0	5.5561	0	34.5689	0	27.272	0	790.621	0	8.87	0	2.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	792.48	0	5.5640	0	34.5689	0	27.271	0	786.500	0	8.93	0	2.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	788.44	0	5.5816	0	34.5697	0	27.270	0	782.498	0	8.88	0	2.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	784.41	0	5.6271	0	34.5686	0	27.264	0	778.506	0	8.71	0	2.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	780.41	0	5.6365	0	34.5690	0	27.263	0	774.544	0	8.58	0	2.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	776.44	0	5.6748	0	34.5694	0	27.258	0	770.611	0	8.46	0	2.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	772.38	0	5.6829	0	34.5699	0	27.258	0	766.589	0	8.40	0	2.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	768.35	0	5.7099	0	34.5709	0	27.255	0	762.596	0	8.49	0	2.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	764.15	0	5.7562	0	34.5715	0	27.250	0	758.436	0	9.23	0	3.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	760.13	0	5.7821	0	34.5714	0	27.246	0	754.453	0	9.38	0	3.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	756.15	0	5.8174	0	34.5719	0	27.242	0	750.510	0	9.08	0	3.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	752.12	0	5.8424	0	34.5710	0	27.239	0	746.517	0	8.84	0	2.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	748.07	0	5.8653	0	34.5722	0	27.237	0	742.504	0	8.42	0	2.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	744.00	0	5.9008	0	34.5724	0	27.232	0	738.472	0	8.34	0	2.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	740.80	0	5.9039	0	34.5732	0	27.233	0	735.301	0	8.34	0	2.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	736.69	0	5.9162	0	34.5736	0	27.231	0	731.229	0	8.48	0	2.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	732.65	0	5.9513	0	34.5753	0	27.228	0	727.226	0	8.97	0	3.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	728.59	0	5.9651	0	34.5759	0	27.227	0	723.203	0	9.73	0	3.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	724.49	0	5.9854	0	34.5755	0	27.224	0	719.140	0	10.18	0	3.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	720.33	0	5.9869	0	34.5741	0	27.223	0	715.018	0	9.28	0	3.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	716.13	0	5.9965	0	34.5744	0	27.222	0	710.856	0	8.72	0	2.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	712.05	0	6.0199	0	34.5749	0	27.219	0	706.813	0	8.35	0	2.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	708.90	0	6.0431	0	34.5729	0	27.215	0	703.692	0	7.54	0	2.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	704.82	0	6.0791	0	34.5746	0	27.211	0	699.649	0	7.41	0	2.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	700.79	0	6.1145	0	34.5759	0	27.208	0	695.655	0	7.95	0	2.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	696.74	0	6.1385	0	34.5746	0	27.204	0	691.641	0	7.32	0	2.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	692.83	0	6.1687	0	34.5738	0	27.199	0	687.766	0	6.54	0	2.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	688.82	0	6.1945	0	34.5742	0	27.196	0	683.792	0	5.73	0	1.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	684.91	0	6.2344	0	34.5752	0	27.192	0	679.917	0	5.42	0	1.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	680.11	0	6.2600	0	34.5763	0	27.189	0	675.160	0	5.40	0	1.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	676.24	0	6.3002	0	34.5764	0	27.184	0	671.324	0	5.25	0	1.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	672.37	0	6.3406	0	34.5771	0	27.179	0	667.489	0	5.02	0	1.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	668.57	0	6.3773	0	34.5775	0	27.175	0	663.722	0	4.87	0	1.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	664.79	0	6.4104	0	34.5787	0	27.171	0	659.976	0	4.74	0	1.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	660.14	0	6.4507	0	34.5801	0	27.167	0	655.367	0	4.84	0	1.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	656.37	0	6.5073	0	34.5820	0	27.161	0	651.630	0	5.52	0	1.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	652.61	0	6.5553	0	34.5845	0	27.157	0	647.903	0	5.77	0	1.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	648.07	0	6.6065	0	34.5849	0	27.150	0	643.403	0	6.42	0	2.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	644.41	0	6.6318	0	34.5863	0	27.148	0	639.775	0	6.56	0	2.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	639.69	0	6.6490	0	34.5856	0	27.145	0	635.096	0	6.42	0	2.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	635.25	0	6.6747	0	34.5859	0	27.142	0	630.694	0	5.71	0	1.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	632.49	0	6.7014	0	34.5862	0	27.138	0	627.958	0	5.42	0	1.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	628.48	0	6.7638	0	34.5865	0	27.130	0	623.983	0	4.86	0	1.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	624.47	0	6.7864	0	34.5878	0	27.128	0	620.008	0	4.68	0	1.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	620.39	0	6.8303	0	34.5889	0	27.123	0	615.963	0	4.56	0	1.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	616.37	0	6.8585	0	34.5900	0	27.120	0	611.977	0	4.48	0	1.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	612.30	0	6.8986	0	34.5909	0	27.115	0	607.942	0	4.38	0	1.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	608.14	0	6.9172	0	34.5906	0	27.112	0	603.818	0	4.26	0	1.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	604.12	0	6.9523	0	34.5920	0	27.109	0	599.832	0	4.10	0	1.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	600.05	0	6.9843	0	34.5918	0	27.104	0	595.797	0	4.06	0	1.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	595.99	0	7.0252	0	34.5933	0	27.100	0	591.772	0	3.99	0	1.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	591.85	0	7.0542	0	34.5924	0	27.095	0	587.667	0	3.70	0	1.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	587.80	0	7.0742	0	34.5933	0	27.093	0	583.651	0	3.44	0	1.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	583.68	0	7.1088	0	34.5934	0	27.088	0	579.566	0	3.17	0	1.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	580.80	0	7.1208	0	34.5943	0	27.087	0	576.710	0	3.07	0	1.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	576.62	0	7.1530	0	34.5947	0	27.083	0	572.565	0	3.03	0	1.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	572.34	0	7.1799	0	34.5970	0	27.081	0	568.321	0	3.11	0	1.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	568.24	0	7.2085	0	34.5980	0	27.078	0	564.256	0	3.15	0	1.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	564.02	0	7.2508	0	34.5983	0	27.072	0	560.071	0	3.12	0	1.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	559.87	0	7.2922	0	34.5987	0	27.066	0	555.956	0	2.96	0	1.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	555.74	0	7.3101	0	34.5995	0	27.064	0	551.860	0	2.82	0	1.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	551.60	0	7.3476	0	34.5994	0	27.059	0	547.754	0	2.75	0	0.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	548.78	0	7.3748	0	34.6007	0	27.056	0	544.958	0	2.70	0	0.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	544.61	0	7.4247	0	34.6016	0	27.050	0	540.822	0	2.66	0	0.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	540.36	0	7.4439	0	34.6025	0	27.048	0	536.607	0	2.59	0	0.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	536.25	0	7.4752	0	34.6034	0	27.044	0	532.531	0	2.62	0	0.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	532.21	0	7.5193	0	34.6044	0	27.038	0	528.524	0	2.55	0	0.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	528.07	0	7.5608	0	34.6066	0	27.034	0	524.418	0	2.53	0	0.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	523.97	0	7.5915	0	34.6085	0	27.031	0	520.351	0	2.53	0	0.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	519.86	0	7.6373	0	34.6070	0	27.023	0	516.275	0	2.51	0	0.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	515.80	0	7.6546	0	34.6082	0	27.021	0	512.248	0	2.48	0	0.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	512.87	0	7.6681	0	34.6092	0	27.020	0	509.342	0	2.45	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	508.78	0	7.7151	0	34.6127	0	27.016	0	505.285	0	2.45	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	504.71	0	7.7578	0	34.6115	0	27.009	0	501.248	0	2.41	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	500.64	0	7.7875	0	34.6113	0	27.004	0	497.210	0	2.40	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	496.56	0	7.8829	0	34.6148	0	26.993	0	493.163	0	2.38	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	492.49	0	7.9365	0	34.6152	0	26.985	0	489.126	0	2.37	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	488.41	0	7.9905	0	34.6168	0	26.979	0	485.079	0	2.36	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	484.35	0	8.0315	0	34.6169	0	26.973	0	481.051	0	2.36	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	480.22	0	8.0841	0	34.6171	0	26.965	0	476.954	0	2.36	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	476.16	0	8.1353	0	34.6183	0	26.958	0	472.926	0	2.34	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	472.07	0	8.1704	0	34.6208	0	26.955	0	468.868	0	2.34	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	467.86	0	8.2450	0	34.6199	0	26.943	0	464.692	0	2.33	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	463.78	0	8.2963	0	34.6209	0	26.936	0	460.644	0	2.33	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	459.67	0	8.3215	0	34.6222	0	26.933	0	456.566	0	2.33	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	456.73	0	8.3235	0	34.6220	0	26.932	0	453.649	0	2.34	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	452.63	0	8.3771	0	34.6243	0	26.926	0	449.581	0	2.32	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	448.49	0	8.4148	0	34.6261	0	26.921	0	445.474	0	2.32	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	444.34	0	8.4398	0	34.6271	0	26.918	0	441.356	0	2.32	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	440.15	0	8.5207	0	34.6318	0	26.909	0	437.198	0	2.31	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	435.90	0	8.5886	0	34.6350	0	26.901	0	432.981	0	2.31	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	432.81	0	8.6228	0	34.6352	0	26.896	0	429.915	0	2.30	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	428.60	0	8.7329	0	34.6397	0	26.883	0	425.738	0	2.29	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	424.34	0	8.8269	0	34.6398	0	26.868	0	421.511	0	2.29	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	420.10	0	8.9124	0	34.6434	0	26.857	0	417.303	0	2.29	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	415.81	0	8.9741	0	34.6453	0	26.849	0	413.046	0	2.27	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	412.87	0	9.0124	0	34.6470	0	26.844	0	410.128	0	2.28	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	408.60	0	9.0797	0	34.6508	0	26.836	0	405.891	0	2.28	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	404.38	0	9.2126	0	34.6534	0	26.817	0	401.703	0	2.26	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	400.10	0	9.2501	0	34.6592	0	26.815	0	397.455	0	2.26	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	395.72	0	9.3194	0	34.6621	0	26.806	0	393.108	0	2.26	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	392.75	0	9.3449	0	34.6617	0	26.801	0	390.161	0	2.27	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	388.44	0	9.4633	0	34.6667	0	26.786	0	385.883	0	2.26	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	384.15	0	9.5526	0	34.6699	0	26.774	0	381.625	0	2.24	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	379.73	0	9.5837	0	34.6712	0	26.769	0	377.239	0	2.24	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	376.65	0	9.6234	0	34.6739	0	26.765	0	374.182	0	2.23	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	372.15	0	9.6974	0	34.6768	0	26.755	0	369.715	0	2.23	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	367.53	0	9.7891	0	34.6842	0	26.745	0	365.129	0	2.22	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	364.40	0	9.8341	0	34.6825	0	26.736	0	362.023	0	2.21	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	359.77	0	9.9209	0	34.6959	0	26.732	0	357.427	0	2.20	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	356.50	0	10.0082	0	34.6922	0	26.714	0	354.181	0	2.20	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	351.77	0	10.0848	0	34.6958	0	26.704	0	349.486	0	2.19	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	348.46	0	10.1781	0	34.6986	0	26.690	0	346.200	0	2.19	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	343.65	0	10.2023	0	34.7014	0	26.688	0	341.425	0	2.19	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	340.18	0	10.2960	0	34.7063	0	26.676	0	337.980	0	2.18	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	336.78	0	10.4005	0	34.7106	0	26.661	0	334.605	0	2.18	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	331.75	0	10.4690	0	34.7176	0	26.654	0	329.611	0	2.18	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	328.21	0	10.5341	0	34.7208	0	26.645	0	326.097	0	2.18	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	324.60	0	10.6460	0	34.7247	0	26.629	0	322.513	0	2.17	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	319.40	0	10.7399	0	34.7352	0	26.620	0	317.351	0	2.29	0	0.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	315.76	0	10.8202	0	34.7381	0	26.608	0	313.737	0	2.78	0	1.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	312.07	0	10.9200	0	34.7411	0	26.592	0	310.073	0	3.34	0	1.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	308.29	0	10.9483	0	34.7449	0	26.590	0	306.320	0	3.65	0	1.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	304.52	0	11.0271	0	34.7482	0	26.578	0	302.577	0	3.88	0	1.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	300.71	0	11.0757	0	34.7507	0	26.571	0	298.794	0	4.28	0	1.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	295.19	0	11.0937	0	34.7527	0	26.570	0	293.313	0	4.81	0	1.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	291.45	0	11.1757	0	34.7554	0	26.557	0	289.599	0	4.98	0	1.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	287.75	0	11.2334	0	34.7629	0	26.552	0	285.925	0	4.87	0	1.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	284.10	0	11.2907	0	34.7628	0	26.541	0	282.301	0	5.25	0	2.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	280.37	0	11.3806	0	34.7669	0	26.528	0	278.597	0	6.08	0	2.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	276.81	0	11.4264	0	34.7725	0	26.524	0	275.062	0	6.61	0	2.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	271.55	0	11.4804	0	34.7730	0	26.514	0	269.839	0	6.93	0	2.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	268.04	0	11.5114	0	34.7763	0	26.511	0	266.353	0	7.03	0	2.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	264.49	0	11.5948	0	34.7805	0	26.499	0	262.828	0	7.18	0	2.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	259.59	0	11.7053	0	34.7840	0	26.481	0	257.962	0	6.03	0	2.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	256.08	0	11.7676	0	34.7894	0	26.473	0	254.476	0	6.31	0	2.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	252.70	0	11.8126	0	34.7913	0	26.466	0	251.119	0	7.09	0	2.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	247.84	0	11.8710	0	34.7961	0	26.458	0	246.292	0	7.95	0	3.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	244.46	0	11.9041	0	34.7967	0	26.453	0	242.935	0	8.23	0	3.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	239.71	0	11.9807	0	34.8011	0	26.441	0	238.218	0	8.35	0	3.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	236.43	0	11.9884	0	34.8033	0	26.442	0	234.960	0	8.60	0	3.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	231.72	0	12.0069	0	34.8023	0	26.437	0	230.282	0	8.40	0	3.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	228.39	0	12.0948	0	34.8084	0	26.425	0	226.974	0	8.47	0	3.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	223.83	0	12.1606	0	34.8124	0	26.415	0	222.445	0	8.66	0	3.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	220.68	0	12.2476	0	34.8138	0	26.400	0	219.316	0	8.63	0	3.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	216.21	0	12.2815	0	34.8165	0	26.395	0	214.876	0	7.47	0	2.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	211.73	0	12.3487	0	34.8198	0	26.385	0	210.426	0	7.07	0	2.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	208.60	0	12.3600	0	34.8205	0	26.383	0	207.317	0	6.92	0	2.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	204.17	0	12.3960	0	34.8246	0	26.379	0	202.916	0	6.72	0	2.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	199.80	0	12.4760	0	34.8327	0	26.370	0	198.575	0	7.95	0	3.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	196.74	0	12.5748	0	34.8366	0	26.353	0	195.536	0	9.81	0	3.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	192.43	0	12.6545	0	34.8462	0	26.345	0	191.254	0	12.99	0	5.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	187.94	0	12.7290	0	34.8469	0	26.331	0	186.793	0	16.09	0	6.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	184.82	0	12.7472	0	34.8459	0	26.326	0	183.694	0	16.40	0	6.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	180.53	0	12.7902	0	34.8469	0	26.318	0	179.432	0	14.53	0	5.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	176.15	0	12.8160	0	34.8499	0	26.315	0	175.080	0	13.10	0	5.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	171.77	0	12.9363	0	34.8525	0	26.293	0	170.729	0	12.65	0	4.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	168.77	0	12.9856	0	34.8587	0	26.288	0	167.748	0	13.07	0	5.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	164.45	0	13.0982	0	34.8643	0	26.270	0	163.456	0	13.73	0	5.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	160.04	0	13.1884	0	34.8681	0	26.254	0	159.074	0	13.27	0	5.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	155.72	0	13.2152	0	34.8705	0	26.251	0	154.782	0	14.40	0	5.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	152.60	0	13.2701	0	34.8725	0	26.241	0	151.682	0	15.49	0	6.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	148.04	0	13.3523	0	34.8780	0	26.229	0	147.151	0	15.59	0	6.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	143.70	0	13.3983	0	34.8799	0	26.220	0	142.839	0	15.31	0	6.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	140.69	0	13.4069	0	34.8785	0	26.218	0	139.848	0	15.38	0	6.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	136.23	0	13.4647	0	34.8727	0	26.201	0	135.416	0	16.88	0	6.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	131.90	0	13.5623	0	34.8773	0	26.185	0	131.113	0	18.15	0	7.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	128.80	0	13.6526	0	34.8846	0	26.171	0	128.033	0	17.42	0	6.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	124.48	0	13.7275	0	34.8845	0	26.156	0	123.740	0	16.14	0	6.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	120.24	0	13.7756	0	34.8818	0	26.144	0	119.526	0	16.19	0	6.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	115.91	0	13.8533	0	34.8824	0	26.128	0	115.223	0	15.29	0	6.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	111.60	0	13.9562	0	34.8804	0	26.105	0	110.940	0	15.96	0	6.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	108.62	0	13.9943	0	34.8864	0	26.101	0	107.978	0	17.08	0	6.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	104.37	0	14.1210	0	34.8906	0	26.078	0	103.754	0	17.68	0	7.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	100.15	0	14.1771	0	34.8905	0	26.065	0	99.560	0	17.83	0	7.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	98.44	0	14.2195	0	34.8915	0	26.057	0	97.861	0	17.95	0	7.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	96.68	0	14.2508	0	34.8917	0	26.051	0	96.111	0	18.00	0	7.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	93.78	0	14.2782	0	34.8937	0	26.046	0	93.229	0	18.01	0	7.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	92.07	0	14.3054	0	34.8914	0	26.039	0	91.530	0	18.01	0	7.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	90.38	0	14.3352	0	34.8919	0	26.033	0	89.850	0	17.86	0	7.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	88.72	0	14.3619	0	34.8988	0	26.032	0	88.200	0	17.81	0	7.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	85.96	0	14.4316	0	34.8881	0	26.009	0	85.457	0	18.13	0	7.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	84.33	0	14.4398	0	34.8764	0	25.998	0	83.837	0	18.49	0	7.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	82.77	0	14.4925	0	34.8702	0	25.982	0	82.286	0	18.96	0	7.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	80.15	0	14.6082	0	34.8908	0	25.973	0	79.682	0	19.75	0	7.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	78.63	0	14.6670	0	34.8866	0	25.957	0	78.171	0	20.63	0	8.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	75.85	0	14.7262	0	34.8902	0	25.947	0	75.408	0	21.96	0	8.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	74.32	0	14.7387	0	34.8930	0	25.946	0	73.887	0	22.41	0	9.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	72.80	0	14.7629	0	34.8957	0	25.943	0	72.376	0	22.72	0	9.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	70.09	0	14.8296	0	34.8976	0	25.930	0	69.682	0	23.28	0	9.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	68.54	0	14.8495	0	34.8855	0	25.916	0	68.142	0	23.65	0	9.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	65.79	0	14.8905	0	34.8953	0	25.915	0	65.408	0	24.91	0	10.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	64.25	0	14.9167	0	34.8891	0	25.904	0	63.877	0	25.42	0	10.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	62.67	0	14.9589	0	34.8911	0	25.896	0	62.307	0	25.99	0	10.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	59.97	0	15.0304	0	34.8948	0	25.884	0	59.623	0	26.43	0	10.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	58.38	0	15.0599	0	34.8952	0	25.877	0	58.042	0	26.41	0	10.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	56.78	0	15.0925	0	34.8961	0	25.871	0	56.452	0	26.23	0	10.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	54.19	0	15.1455	0	34.8917	0	25.856	0	53.877	0	25.75	0	10.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	52.70	0	15.1803	0	34.8932	0	25.849	0	52.396	0	25.43	0	10.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	50.26	0	15.3483	0	34.8756	0	25.798	0	49.970	0	25.43	0	10.3	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	48.86	0	15.5364	0	34.8822	0	25.761	0	48.578	0	25.57	0	10.4	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	46.70	0	15.6528	0	34.8918	0	25.742	0	46.431	0	26.08	0	10.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	44.58	0	15.7573	0	34.8844	0	25.713	0	44.323	0	26.27	0	10.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	42.36	0	15.9001	0	34.8822	0	25.679	0	42.116	0	27.09	0	11.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	40.31	0	15.9313	0	34.8526	0	25.649	0	40.078	0	28.60	0	11.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	38.34	0	16.0109	0	34.8285	0	25.612	0	38.120	0	31.10	0	12.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	36.39	0	16.2361	0	34.8158	0	25.551	0	36.181	0	32.95	0	13.6	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	34.58	0	16.3767	0	34.8081	0	25.512	0	34.382	0	36.83	0	15.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	32.81	0	16.7159	0	34.8281	0	25.448	0	32.622	0	40.87	0	17.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	30.43	0	17.1182	0	34.7991	0	25.331	0	30.256	0	48.22	0	20.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	28.93	0	17.4737	0	34.8124	0	25.256	0	28.765	0	56.63	0	23.9	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	26.82	0	17.8212	0	34.8192	0	25.176	0	26.667	0	69.44	0	29.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	24.82	0	18.1214	0	34.8276	0	25.109	0	24.678	0	79.58	0	34.0	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	22.59	0	18.8824	0	34.7714	0	24.875	0	22.461	0	102.60	0	44.5	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	20.80	0	19.6128	0	34.6801	0	24.618	0	20.681	0	115.34	0	50.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	18.77	0	22.1194	0	34.0867	0	23.490	0	18.663	0	151.19	0	69.2	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	16.90	0	24.8196	0	33.3840	0	22.174	0	16.804	0	172.11	0	82.1	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	14.98	0	27.2071	0	32.8747	0	21.052	0	14.895	0	193.63	0	95.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	12.61	0	27.3031	0	32.8588	0	21.009	0	12.538	0	195.26	0	96.7	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	10.35	0	27.3008	0	32.8592	0	21.010	0	10.291	0	195.29	0	96.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	8.36	0	27.3011	0	32.8604	0	21.011	0	8.313	0	195.32	0	96.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	6.83	0	27.3028	0	32.8588	0	21.009	0	6.791	0	195.34	0	96.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0	4.92	0	27.3025	0	32.8597	0	21.010	0	4.892	0	195.44	0	96.8	0
5906480	121	C	12/05/2024	03:44	268.979	9.892	0	0														
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1998.06	0	2.2826	0	34.6455	0	27.672	0	1977.312	0	87.95	0	26.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1948.62	0	2.3524	0	34.6427	0	27.664	0	1928.609	0	85.73	0	26.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1898.40	0	2.4024	0	34.6403	0	27.658	0	1879.127	0	84.07	0	25.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1848.70	0	2.4562	0	34.6378	0	27.651	0	1830.145	0	81.85	0	25.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1798.59	0	2.5188	0	34.6337	0	27.642	0	1780.748	0	79.62	0	24.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1748.24	0	2.6222	0	34.6301	0	27.630	0	1731.102	0	75.18	0	23.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1698.24	0	2.7385	0	34.6255	0	27.616	0	1681.791	0	70.26	0	21.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1648.52	0	2.8396	0	34.6223	0	27.605	0	1632.744	0	66.15	0	20.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1598.94	0	2.9564	0	34.6187	0	27.591	0	1583.823	0	62.45	0	19.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1548.00	0	3.0358	0	34.6145	0	27.580	0	1533.549	0	57.70	0	17.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1498.44	0	3.1134	0	34.6095	0	27.569	0	1484.626	0	56.49	0	17.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1449.02	0	3.2254	0	34.6070	0	27.556	0	1435.829	0	51.00	0	15.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1398.63	0	3.3424	0	34.6039	0	27.543	0	1386.064	0	47.32	0	14.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1348.54	0	3.4732	0	34.5988	0	27.526	0	1336.582	0	43.25	0	13.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1298.35	0	3.6273	0	34.5940	0	27.507	0	1286.990	0	37.05	0	11.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1247.68	0	3.7835	0	34.5917	0	27.489	0	1236.913	0	36.28	0	11.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1198.17	0	3.9496	0	34.5851	0	27.467	0	1187.970	0	29.53	0	9.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1149.15	0	4.1117	0	34.5794	0	27.445	0	1139.500	0	24.79	0	7.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1098.35	0	4.3467	0	34.5751	0	27.417	0	1089.258	0	20.41	0	6.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	1048.71	0	4.5519	0	34.5736	0	27.393	0	1040.152	0	19.70	0	6.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	997.88	0	4.7590	0	34.5715	0	27.368	0	989.857	0	16.86	0	5.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	974.98	0	4.8311	0	34.5709	0	27.360	0	967.194	0	14.93	0	4.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	973.35	0	4.8353	0	34.5702	0	27.359	0	965.580	0	14.80	0	4.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	971.77	0	4.8407	0	34.5704	0	27.358	0	964.017	0	14.73	0	4.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	967.91	0	4.8607	0	34.5700	0	27.355	0	960.196	0	14.69	0	4.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	964.10	0	4.8822	0	34.5703	0	27.353	0	956.425	0	14.41	0	4.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	960.31	0	4.8918	0	34.5698	0	27.352	0	952.674	0	14.08	0	4.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	956.55	0	4.9040	0	34.5699	0	27.350	0	948.953	0	13.87	0	4.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	952.81	0	4.9323	0	34.5692	0	27.347	0	945.251	0	13.73	0	4.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	948.08	0	4.9587	0	34.5692	0	27.344	0	940.569	0	13.92	0	4.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	944.35	0	4.9720	0	34.5694	0	27.342	0	936.877	0	13.59	0	4.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	940.80	0	5.0002	0	34.5729	0	27.342	0	933.363	0	13.96	0	4.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	936.28	0	5.0283	0	34.5732	0	27.339	0	928.888	0	17.23	0	5.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	932.84	0	5.0614	0	34.5737	0	27.335	0	925.483	0	18.81	0	6.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	928.43	0	5.0773	0	34.5752	0	27.335	0	921.118	0	20.23	0	6.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	924.06	0	5.1165	0	34.5742	0	27.329	0	916.792	0	20.81	0	6.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	920.66	0	5.1331	0	34.5737	0	27.327	0	913.426	0	20.83	0	6.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	916.29	0	5.1514	0	34.5724	0	27.324	0	909.100	0	20.51	0	6.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	912.10	0	5.1774	0	34.5730	0	27.321	0	904.952	0	19.24	0	6.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	908.89	0	5.1893	0	34.5735	0	27.320	0	901.774	0	19.48	0	6.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	904.76	0	5.2297	0	34.5737	0	27.316	0	897.685	0	19.72	0	6.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	900.59	0	5.2510	0	34.5734	0	27.313	0	893.556	0	19.64	0	6.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	896.59	0	5.2624	0	34.5742	0	27.312	0	889.596	0	19.64	0	6.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	892.52	0	5.2814	0	34.5733	0	27.309	0	885.567	0	19.64	0	6.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	888.50	0	5.2924	0	34.5727	0	27.307	0	881.586	0	19.21	0	6.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	884.54	0	5.3099	0	34.5676	0	27.301	0	877.665	0	15.62	0	5.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	880.60	0	5.3162	0	34.5677	0	27.300	0	873.764	0	12.35	0	4.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	876.68	0	5.3490	0	34.5678	0	27.297	0	869.883	0	10.72	0	3.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	872.74	0	5.3618	0	34.5686	0	27.296	0	865.982	0	10.00	0	3.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	868.84	0	5.3945	0	34.5690	0	27.292	0	862.120	0	9.71	0	3.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	864.83	0	5.4296	0	34.5688	0	27.288	0	858.149	0	9.20	0	3.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	860.85	0	5.4551	0	34.5687	0	27.284	0	854.208	0	9.11	0	3.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	856.85	0	5.4686	0	34.5693	0	27.283	0	850.247	0	9.26	0	3.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	852.83	0	5.4891	0	34.5708	0	27.282	0	846.266	0	9.44	0	3.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	848.79	0	5.5136	0	34.5699	0	27.278	0	842.265	0	9.68	0	3.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	844.79	0	5.5256	0	34.5706	0	27.277	0	838.304	0	9.88	0	3.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	840.57	0	5.5604	0	34.5697	0	27.272	0	834.125	0	9.77	0	3.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	836.44	0	5.5678	0	34.5704	0	27.272	0	830.035	0	9.62	0	3.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	832.23	0	5.5851	0	34.5705	0	27.270	0	825.865	0	9.49	0	3.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	827.96	0	5.6013	0	34.5706	0	27.268	0	821.636	0	9.53	0	3.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	824.67	0	5.6064	0	34.5708	0	27.268	0	818.378	0	9.65	0	3.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	820.34	0	5.6181	0	34.5710	0	27.266	0	814.089	0	9.81	0	3.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	815.99	0	5.6353	0	34.5716	0	27.265	0	809.781	0	9.95	0	3.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	812.54	0	5.6465	0	34.5717	0	27.263	0	806.364	0	10.04	0	3.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	808.10	0	5.6702	0	34.5723	0	27.261	0	801.966	0	10.44	0	3.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	804.68	0	5.6899	0	34.5714	0	27.258	0	798.579	0	10.23	0	3.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	800.25	0	5.7135	0	34.5711	0	27.255	0	794.191	0	9.62	0	3.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	796.81	0	5.7304	0	34.5721	0	27.253	0	790.783	0	9.11	0	3.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	792.36	0	5.7558	0	34.5719	0	27.250	0	786.375	0	8.86	0	2.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	787.98	0	5.7814	0	34.5721	0	27.247	0	782.036	0	8.73	0	2.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	784.41	0	5.8014	0	34.5717	0	27.244	0	778.500	0	8.65	0	2.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	779.97	0	5.8195	0	34.5724	0	27.242	0	774.102	0	8.61	0	2.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	776.53	0	5.8249	0	34.5727	0	27.242	0	770.694	0	8.67	0	2.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	772.14	0	5.8491	0	34.5733	0	27.239	0	766.345	0	8.74	0	2.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	768.68	0	5.8760	0	34.5732	0	27.236	0	762.917	0	8.76	0	2.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	764.22	0	5.8858	0	34.5734	0	27.235	0	758.499	0	8.74	0	2.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	760.87	0	5.9061	0	34.5743	0	27.233	0	755.180	0	8.72	0	2.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	756.40	0	5.9397	0	34.5746	0	27.229	0	750.751	0	8.86	0	2.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	752.28	0	5.9607	0	34.5757	0	27.227	0	746.670	0	8.98	0	3.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	748.09	0	5.9656	0	34.5752	0	27.226	0	742.518	0	8.96	0	3.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	743.98	0	5.9983	0	34.5752	0	27.222	0	738.446	0	8.89	0	3.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	740.75	0	6.0201	0	34.5761	0	27.220	0	735.246	0	8.81	0	2.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	736.76	0	6.0446	0	34.5760	0	27.216	0	731.292	0	8.63	0	2.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	732.75	0	6.0766	0	34.5765	0	27.213	0	727.319	0	8.45	0	2.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	728.72	0	6.1168	0	34.5792	0	27.210	0	723.326	0	8.85	0	2.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	724.92	0	6.1335	0	34.5827	0	27.210	0	719.561	0	9.73	0	3.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	720.27	0	6.1555	0	34.5798	0	27.205	0	714.953	0	10.25	0	3.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	716.63	0	6.1747	0	34.5790	0	27.202	0	711.346	0	10.03	0	3.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	712.14	0	6.2060	0	34.5810	0	27.200	0	706.897	0	10.05	0	3.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	708.63	0	6.2178	0	34.5793	0	27.197	0	703.419	0	10.00	0	3.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	704.18	0	6.2399	0	34.5801	0	27.194	0	699.009	0	9.07	0	3.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	699.95	0	6.2720	0	34.5803	0	27.190	0	694.817	0	8.86	0	3.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	696.15	0	6.3046	0	34.5799	0	27.186	0	691.051	0	8.71	0	2.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	692.37	0	6.3439	0	34.5815	0	27.182	0	687.305	0	8.31	0	2.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	688.64	0	6.3698	0	34.5812	0	27.178	0	683.608	0	8.03	0	2.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	683.82	0	6.4043	0	34.5818	0	27.174	0	678.831	0	7.66	0	2.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	680.14	0	6.4582	0	34.5818	0	27.167	0	675.184	0	7.19	0	2.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	676.43	0	6.4708	0	34.5822	0	27.166	0	671.507	0	6.74	0	2.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	672.74	0	6.4897	0	34.5836	0	27.164	0	667.850	0	6.45	0	2.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	668.03	0	6.5260	0	34.5817	0	27.158	0	663.182	0	5.90	0	2.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	664.43	0	6.5511	0	34.5820	0	27.155	0	659.614	0	5.36	0	1.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	660.79	0	6.5747	0	34.5836	0	27.153	0	656.006	0	5.05	0	1.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	656.13	0	6.6013	0	34.5833	0	27.149	0	651.387	0	4.84	0	1.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	652.49	0	6.6257	0	34.5844	0	27.147	0	647.779	0	4.75	0	1.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	648.88	0	6.6529	0	34.5851	0	27.144	0	644.200	0	4.60	0	1.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	644.07	0	6.7067	0	34.5850	0	27.136	0	639.432	0	4.29	0	1.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	640.43	0	6.7594	0	34.5860	0	27.130	0	635.824	0	4.00	0	1.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	636.86	0	6.7937	0	34.5875	0	27.127	0	632.285	0	3.95	0	1.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	632.05	0	6.8431	0	34.5900	0	27.122	0	627.517	0	4.23	0	1.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	628.38	0	6.8781	0	34.5901	0	27.117	0	623.879	0	4.28	0	1.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	624.74	0	6.9363	0	34.5910	0	27.110	0	620.270	0	4.34	0	1.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	619.91	0	6.9753	0	34.5919	0	27.105	0	615.482	0	4.22	0	1.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	616.19	0	7.0126	0	34.5919	0	27.100	0	611.794	0	3.86	0	1.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	612.30	0	7.0602	0	34.5937	0	27.095	0	607.938	0	3.42	0	1.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	608.54	0	7.1023	0	34.5935	0	27.089	0	604.210	0	3.12	0	1.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	604.77	0	7.1167	0	34.5950	0	27.088	0	600.472	0	2.93	0	1.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	599.79	0	7.1677	0	34.5953	0	27.081	0	595.535	0	2.81	0	1.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	596.00	0	7.2026	0	34.5975	0	27.078	0	591.777	0	2.78	0	0.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	592.09	0	7.2207	0	34.5980	0	27.076	0	587.900	0	3.05	0	1.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	588.19	0	7.2350	0	34.5991	0	27.074	0	584.033	0	3.17	0	1.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	584.27	0	7.2632	0	34.5997	0	27.071	0	580.146	0	3.30	0	1.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	580.27	0	7.3007	0	34.5999	0	27.066	0	576.180	0	3.14	0	1.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	576.28	0	7.3311	0	34.6001	0	27.062	0	572.224	0	3.05	0	1.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	572.28	0	7.3768	0	34.6013	0	27.056	0	568.257	0	2.98	0	1.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	568.29	0	7.4012	0	34.6025	0	27.053	0	564.301	0	2.96	0	1.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	564.29	0	7.4312	0	34.6022	0	27.049	0	560.334	0	2.87	0	1.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	560.36	0	7.4729	0	34.6046	0	27.045	0	556.437	0	2.86	0	1.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	556.40	0	7.4926	0	34.6052	0	27.042	0	552.510	0	2.90	0	1.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	552.42	0	7.5385	0	34.6052	0	27.036	0	548.563	0	2.87	0	1.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	548.43	0	7.5638	0	34.6064	0	27.033	0	544.606	0	2.82	0	1.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	544.51	0	7.5766	0	34.6067	0	27.031	0	540.719	0	2.77	0	1.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	540.61	0	7.5969	0	34.6061	0	27.028	0	536.851	0	2.66	0	0.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	536.66	0	7.6293	0	34.6060	0	27.023	0	532.933	0	2.56	0	0.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	532.78	0	7.6826	0	34.6079	0	27.017	0	529.085	0	2.47	0	0.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	527.80	0	7.7268	0	34.6061	0	27.009	0	524.146	0	2.43	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	524.01	0	7.7689	0	34.6053	0	27.002	0	520.387	0	2.40	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	520.21	0	7.7995	0	34.6092	0	27.001	0	516.618	0	2.39	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	516.46	0	7.8479	0	34.6115	0	26.995	0	512.898	0	2.38	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	512.55	0	7.9044	0	34.6155	0	26.990	0	509.020	0	2.37	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	508.80	0	7.9329	0	34.6146	0	26.985	0	505.301	0	2.37	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	503.91	0	7.9637	0	34.6150	0	26.981	0	500.450	0	2.37	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	500.15	0	8.0144	0	34.6166	0	26.975	0	496.720	0	2.35	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	496.41	0	8.0184	0	34.6177	0	26.975	0	493.011	0	2.36	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	492.61	0	8.0741	0	34.6178	0	26.966	0	489.241	0	2.35	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	488.84	0	8.1166	0	34.6169	0	26.959	0	485.501	0	2.35	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	483.82	0	8.1822	0	34.6196	0	26.952	0	480.521	0	2.35	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	479.90	0	8.2266	0	34.6217	0	26.946	0	476.633	0	2.35	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	476.01	0	8.2947	0	34.6225	0	26.937	0	472.773	0	2.33	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	472.05	0	8.3735	0	34.6242	0	26.926	0	468.845	0	2.33	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	468.14	0	8.4572	0	34.6268	0	26.915	0	464.966	0	2.32	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	464.20	0	8.4784	0	34.6289	0	26.914	0	461.057	0	2.32	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	460.08	0	8.5181	0	34.6302	0	26.908	0	456.969	0	2.32	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	455.93	0	8.5609	0	34.6328	0	26.904	0	452.852	0	2.31	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	451.73	0	8.5939	0	34.6328	0	26.899	0	448.685	0	2.30	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	448.86	0	8.6452	0	34.6331	0	26.891	0	445.837	0	2.30	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	444.43	0	8.6883	0	34.6345	0	26.885	0	441.442	0	2.30	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	440.32	0	8.7551	0	34.6378	0	26.877	0	437.364	0	2.29	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	436.15	0	8.8331	0	34.6401	0	26.867	0	433.226	0	2.29	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	432.02	0	8.8861	0	34.6428	0	26.860	0	429.128	0	2.30	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	427.77	0	8.9580	0	34.6451	0	26.851	0	424.911	0	2.28	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	424.74	0	8.9860	0	34.6471	0	26.848	0	421.904	0	2.28	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	420.50	0	9.0400	0	34.6486	0	26.840	0	417.697	0	2.28	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	416.29	0	9.1002	0	34.6504	0	26.832	0	413.519	0	2.27	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	411.95	0	9.1710	0	34.6544	0	26.824	0	409.212	0	2.27	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	408.77	0	9.2944	0	34.6614	0	26.809	0	406.056	0	2.25	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	404.50	0	9.3719	0	34.6625	0	26.797	0	401.819	0	2.26	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	400.21	0	9.4029	0	34.6651	0	26.794	0	397.561	0	2.26	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	395.92	0	9.4253	0	34.6653	0	26.791	0	393.304	0	2.26	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	391.56	0	9.4729	0	34.6678	0	26.785	0	388.977	0	2.25	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	388.54	0	9.5127	0	34.6698	0	26.780	0	385.979	0	2.24	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	384.29	0	9.5924	0	34.6722	0	26.768	0	381.761	0	2.23	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	380.01	0	9.7419	0	34.6793	0	26.749	0	377.513	0	2.22	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	375.71	0	9.7978	0	34.6816	0	26.741	0	373.246	0	2.23	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	372.65	0	9.8494	0	34.6851	0	26.735	0	370.208	0	2.22	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	368.22	0	9.9601	0	34.6889	0	26.719	0	365.811	0	2.21	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	363.98	0	10.1744	0	34.6961	0	26.688	0	361.603	0	2.19	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	359.69	0	10.2214	0	34.7022	0	26.685	0	357.344	0	2.19	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	356.64	0	10.2768	0	34.7058	0	26.678	0	354.317	0	2.19	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	352.32	0	10.3482	0	34.7086	0	26.668	0	350.029	0	2.19	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	347.94	0	10.4012	0	34.7126	0	26.662	0	345.681	0	2.19	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	344.81	0	10.4540	0	34.7180	0	26.657	0	342.574	0	2.18	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	340.27	0	10.5553	0	34.7201	0	26.641	0	338.067	0	2.19	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	335.79	0	10.6230	0	34.7229	0	26.631	0	333.620	0	2.18	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	332.57	0	10.6518	0	34.7260	0	26.628	0	330.423	0	2.18	0	0.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	327.79	0	10.7614	0	34.7338	0	26.615	0	325.678	0	2.37	0	0.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	324.56	0	10.8382	0	34.7406	0	26.606	0	322.471	0	3.47	0	1.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	319.86	0	10.8941	0	34.7428	0	26.598	0	317.805	0	4.23	0	1.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	316.55	0	10.9433	0	34.7473	0	26.592	0	314.518	0	4.26	0	1.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	311.80	0	11.0194	0	34.7526	0	26.583	0	309.803	0	4.62	0	1.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	308.42	0	11.0751	0	34.7514	0	26.572	0	306.447	0	4.85	0	1.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	303.56	0	11.1367	0	34.7587	0	26.566	0	301.621	0	4.65	0	1.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	300.16	0	11.1820	0	34.7577	0	26.557	0	298.245	0	5.11	0	1.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	296.75	0	11.2299	0	34.7620	0	26.552	0	294.860	0	5.26	0	2.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	291.81	0	11.2682	0	34.7608	0	26.544	0	289.955	0	4.53	0	1.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	288.28	0	11.2713	0	34.7614	0	26.543	0	286.449	0	4.52	0	1.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	284.81	0	11.3296	0	34.7673	0	26.537	0	283.004	0	4.91	0	1.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	280.07	0	11.4116	0	34.7691	0	26.523	0	278.297	0	4.82	0	1.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	276.72	0	11.4559	0	34.7710	0	26.517	0	274.971	0	4.71	0	1.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	271.94	0	11.5079	0	34.7754	0	26.510	0	270.224	0	4.22	0	1.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	268.65	0	11.5515	0	34.7772	0	26.504	0	266.957	0	3.83	0	1.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	263.96	0	11.6393	0	34.7816	0	26.490	0	262.299	0	4.40	0	1.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	260.64	0	11.6651	0	34.7824	0	26.486	0	259.002	0	4.90	0	1.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	256.01	0	11.7087	0	34.7851	0	26.480	0	254.404	0	4.89	0	1.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	252.72	0	11.7494	0	34.7883	0	26.475	0	251.137	0	4.65	0	1.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	248.07	0	11.8037	0	34.7903	0	26.466	0	246.519	0	5.09	0	1.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	244.65	0	11.8524	0	34.7938	0	26.460	0	243.122	0	5.54	0	2.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	240.04	0	11.8829	0	34.7940	0	26.454	0	238.544	0	6.51	0	2.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	236.81	0	11.9438	0	34.7972	0	26.445	0	235.336	0	6.18	0	2.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	232.17	0	12.0029	0	34.8032	0	26.438	0	230.727	0	7.92	0	3.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	228.86	0	12.0368	0	34.8045	0	26.432	0	227.439	0	9.07	0	3.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	224.15	0	12.1365	0	34.8087	0	26.417	0	222.761	0	9.96	0	3.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	220.85	0	12.1748	0	34.8132	0	26.413	0	219.483	0	9.97	0	3.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	216.15	0	12.2765	0	34.8191	0	26.397	0	214.815	0	11.46	0	4.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	212.78	0	12.3404	0	34.8207	0	26.386	0	211.467	0	11.15	0	4.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	207.97	0	12.3772	0	34.8248	0	26.382	0	206.690	0	11.36	0	4.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	204.41	0	12.4055	0	34.8286	0	26.380	0	203.153	0	12.18	0	4.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	199.59	0	12.4801	0	34.8330	0	26.368	0	198.365	0	13.87	0	5.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	196.11	0	12.5135	0	34.8350	0	26.363	0	194.908	0	14.81	0	5.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	192.66	0	12.5299	0	34.8365	0	26.361	0	191.481	0	15.69	0	6.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	187.76	0	12.5738	0	34.8366	0	26.352	0	186.613	0	16.37	0	6.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	184.22	0	12.5927	0	34.8386	0	26.350	0	183.096	0	15.11	0	5.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	180.81	0	12.6309	0	34.8397	0	26.343	0	179.709	0	14.65	0	5.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	175.86	0	12.7034	0	34.8439	0	26.332	0	174.791	0	14.56	0	5.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	172.46	0	12.7417	0	34.8460	0	26.326	0	171.413	0	14.14	0	5.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	167.59	0	12.7756	0	34.8467	0	26.320	0	166.574	0	16.21	0	6.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	164.21	0	12.8218	0	34.8522	0	26.315	0	163.216	0	16.27	0	6.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	160.67	0	12.8804	0	34.8561	0	26.306	0	159.699	0	15.37	0	5.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	155.88	0	12.9315	0	34.8592	0	26.298	0	154.940	0	15.25	0	5.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	152.54	0	12.9680	0	34.8610	0	26.292	0	151.621	0	15.57	0	6.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	147.85	0	13.0162	0	34.8631	0	26.284	0	146.961	0	16.06	0	6.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	144.49	0	13.0530	0	34.8620	0	26.276	0	143.622	0	15.74	0	6.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	139.88	0	13.1439	0	34.8679	0	26.262	0	139.042	0	15.38	0	6.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	136.61	0	13.2213	0	34.8734	0	26.251	0	135.792	0	14.75	0	5.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	132.05	0	13.2982	0	34.8788	0	26.239	0	131.261	0	14.76	0	5.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	128.83	0	13.3303	0	34.8814	0	26.234	0	128.061	0	14.82	0	5.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	124.26	0	13.3931	0	34.8859	0	26.225	0	123.520	0	14.88	0	5.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	119.60	0	13.4765	0	34.8876	0	26.209	0	118.889	0	14.94	0	5.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	116.51	0	13.5002	0	34.8892	0	26.205	0	115.818	0	15.17	0	5.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	112.18	0	13.5688	0	34.8889	0	26.191	0	111.515	0	15.69	0	6.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	107.97	0	13.6597	0	34.8891	0	26.172	0	107.331	0	16.97	0	6.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	103.91	0	13.7675	0	34.8881	0	26.149	0	103.296	0	17.70	0	7.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	99.84	0	13.9236	0	34.8918	0	26.119	0	99.251	0	17.86	0	7.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	98.25	0	13.9540	0	34.8911	0	26.112	0	97.671	0	18.13	0	7.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	96.68	0	14.0150	0	34.8961	0	26.103	0	96.111	0	18.43	0	7.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	94.00	0	14.0673	0	34.8891	0	26.087	0	93.447	0	19.28	0	7.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	92.46	0	14.0701	0	34.8882	0	26.085	0	91.916	0	19.33	0	7.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	90.91	0	14.0831	0	34.8901	0	26.084	0	90.376	0	19.30	0	7.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	88.29	0	14.2371	0	34.8946	0	26.055	0	87.772	0	19.15	0	7.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	86.79	0	14.2836	0	34.8960	0	26.046	0	86.281	0	19.23	0	7.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	84.12	0	14.3654	0	34.8940	0	26.027	0	83.627	0	19.59	0	7.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	82.64	0	14.3812	0	34.8811	0	26.014	0	82.156	0	20.74	0	8.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	80.18	0	14.4512	0	34.8784	0	25.997	0	79.711	0	22.84	0	9.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	78.77	0	14.4438	0	34.8764	0	25.997	0	78.309	0	23.99	0	9.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	76.31	0	14.4326	0	34.8701	0	25.994	0	75.864	0	25.63	0	10.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	74.87	0	14.4331	0	34.8606	0	25.987	0	74.433	0	26.60	0	10.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	72.49	0	14.7096	0	34.8605	0	25.927	0	72.067	0	28.01	0	11.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	70.15	0	14.8190	0	34.8616	0	25.904	0	69.741	0	28.91	0	11.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	68.78	0	14.9024	0	34.8651	0	25.888	0	68.380	0	29.31	0	11.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	66.47	0	15.1136	0	34.8558	0	25.835	0	66.083	0	29.19	0	11.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	64.09	0	15.1941	0	34.8553	0	25.817	0	63.718	0	30.45	0	12.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	62.73	0	15.2056	0	34.8529	0	25.812	0	62.366	0	31.23	0	12.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	60.30	0	15.2736	0	34.8593	0	25.802	0	59.950	0	32.04	0	13.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	57.84	0	15.3752	0	34.8628	0	25.782	0	57.505	0	32.33	0	13.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	56.43	0	15.4531	0	34.8702	0	25.770	0	56.103	0	32.38	0	13.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	53.81	0	15.6284	0	34.8618	0	25.724	0	53.499	0	30.74	0	12.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	52.41	0	15.6390	0	34.8637	0	25.723	0	52.107	0	30.52	0	12.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	50.03	0	15.7605	0	34.8287	0	25.669	0	49.741	0	30.30	0	12.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	48.68	0	15.7973	0	34.8218	0	25.655	0	48.399	0	30.11	0	12.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	46.51	0	15.8305	0	34.8257	0	25.651	0	46.242	0	30.63	0	12.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	44.30	0	15.8915	0	34.8250	0	25.636	0	44.045	0	31.35	0	12.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	42.18	0	16.0536	0	34.8222	0	25.597	0	41.937	0	32.49	0	13.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	40.17	0	16.3958	0	34.8605	0	25.548	0	39.939	0	32.25	0	13.4	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	38.33	0	16.5483	0	34.8483	0	25.503	0	38.110	0	33.37	0	13.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	36.71	0	16.6484	0	34.8497	0	25.480	0	36.499	0	34.93	0	14.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	34.43	0	16.7774	0	34.7930	0	25.406	0	34.232	0	41.92	0	17.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	32.89	0	17.0113	0	34.8052	0	25.360	0	32.701	0	50.18	0	21.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	30.92	0	17.1524	0	34.8027	0	25.325	0	30.743	0	59.66	0	25.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	28.64	0	17.9197	0	34.7476	0	25.097	0	28.476	0	73.50	0	31.3	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	26.96	0	18.7259	0	34.7507	0	24.898	0	26.806	0	90.41	0	39.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	24.88	0	19.8885	0	34.7540	0	24.602	0	24.738	0	117.88	0	52.1	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	22.60	0	22.7358	0	34.2286	0	23.423	0	22.471	0	119.29	0	55.2	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	20.85	0	26.2919	0	33.7673	0	22.012	0	20.731	0	157.16	0	77.0	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	18.38	0	27.2654	0	33.7847	0	21.718	0	18.275	0	197.78	0	98.5	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	16.32	0	27.2671	0	33.7840	0	21.716	0	16.227	0	197.88	0	98.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	14.78	0	27.2669	0	33.7845	0	21.717	0	14.696	0	197.97	0	98.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	12.51	0	27.2665	0	33.7842	0	21.716	0	12.439	0	197.98	0	98.6	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	10.39	0	27.2671	0	33.7842	0	21.716	0	10.331	0	198.19	0	98.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	8.86	0	27.2663	0	33.7845	0	21.717	0	8.810	0	198.23	0	98.7	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	6.76	0	27.2611	0	33.7846	0	21.718	0	6.722	0	198.44	0	98.8	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0	4.71	0	27.2630	0	33.7839	0	21.717	0	4.683	0	198.55	0	98.9	0
5906480	122	C	12/15/2024	10:56	268.986	10.146	0	0														
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1997.96	0	2.3355	0	34.6445	0	27.667	0	1977.198	0	86.84	0	26.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1948.33	0	2.3953	0	34.6418	0	27.659	0	1928.308	0	83.95	0	25.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1898.25	0	2.4562	0	34.6389	0	27.652	0	1878.964	0	81.30	0	24.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1848.10	0	2.5370	0	34.6353	0	27.642	0	1829.539	0	77.94	0	23.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1799.00	0	2.6100	0	34.6323	0	27.633	0	1781.138	0	74.83	0	22.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1748.99	0	2.6878	0	34.6291	0	27.623	0	1731.828	0	71.34	0	21.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1697.79	0	2.7776	0	34.6254	0	27.612	0	1681.333	0	67.94	0	20.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1648.13	0	2.8971	0	34.6211	0	27.598	0	1632.346	0	63.21	0	19.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1598.39	0	2.9790	0	34.6173	0	27.587	0	1583.268	0	60.48	0	18.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1547.96	0	3.1084	0	34.6131	0	27.572	0	1533.498	0	56.33	0	17.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1498.50	0	3.2022	0	34.6085	0	27.559	0	1484.673	0	52.89	0	16.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1448.17	0	3.3173	0	34.6056	0	27.546	0	1434.979	0	48.85	0	15.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1398.84	0	3.4494	0	34.6015	0	27.530	0	1386.260	0	44.73	0	14.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1348.68	0	3.5644	0	34.5968	0	27.515	0	1336.710	0	40.12	0	12.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1298.54	0	3.6890	0	34.5924	0	27.499	0	1287.168	0	35.71	0	11.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1247.92	0	3.8524	0	34.5879	0	27.479	0	1237.140	0	32.32	0	10.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1198.93	0	4.0260	0	34.5836	0	27.457	0	1188.711	0	27.71	0	8.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1149.05	0	4.1702	0	34.5793	0	27.439	0	1139.392	0	23.56	0	7.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1098.66	0	4.4076	0	34.5754	0	27.410	0	1089.556	0	21.38	0	6.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	1048.15	0	4.6649	0	34.5724	0	27.379	0	1039.589	0	18.03	0	5.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	998.62	0	4.9297	0	34.5730	0	27.350	0	990.581	0	15.68	0	5.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	975.93	0	5.0673	0	34.5730	0	27.334	0	968.126	0	17.24	0	5.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	974.51	0	5.0684	0	34.5728	0	27.334	0	966.721	0	17.29	0	5.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	972.01	0	5.0689	0	34.5730	0	27.334	0	964.246	0	17.30	0	5.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	968.44	0	5.0879	0	34.5727	0	27.331	0	960.713	0	17.32	0	5.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	963.91	0	5.1142	0	34.5717	0	27.327	0	956.230	0	17.21	0	5.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	960.44	0	5.1354	0	34.5726	0	27.326	0	952.795	0	16.91	0	5.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	955.88	0	5.1646	0	34.5723	0	27.322	0	948.282	0	16.84	0	5.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	952.43	0	5.1899	0	34.5719	0	27.319	0	944.867	0	16.39	0	5.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	948.89	0	5.2149	0	34.5716	0	27.315	0	941.363	0	16.01	0	5.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	944.23	0	5.2334	0	34.5682	0	27.311	0	936.750	0	14.48	0	4.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	940.73	0	5.2581	0	34.5690	0	27.308	0	933.286	0	12.48	0	4.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	936.10	0	5.2797	0	34.5696	0	27.306	0	928.703	0	11.16	0	3.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	932.57	0	5.2935	0	34.5692	0	27.304	0	925.209	0	10.60	0	3.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	927.97	0	5.3110	0	34.5697	0	27.302	0	920.655	0	10.09	0	3.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	924.41	0	5.3333	0	34.5695	0	27.300	0	917.131	0	9.96	0	3.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	920.89	0	5.3483	0	34.5693	0	27.298	0	913.646	0	9.83	0	3.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	916.16	0	5.3855	0	34.5698	0	27.294	0	908.964	0	9.59	0	3.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	912.53	0	5.4008	0	34.5686	0	27.291	0	905.370	0	9.23	0	3.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	907.92	0	5.4263	0	34.5689	0	27.288	0	900.806	0	8.91	0	2.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	904.28	0	5.4426	0	34.5688	0	27.286	0	897.202	0	8.67	0	2.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	900.66	0	5.4671	0	34.5691	0	27.283	0	893.619	0	8.61	0	2.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	896.01	0	5.4988	0	34.5701	0	27.280	0	889.015	0	8.69	0	2.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	892.38	0	5.5098	0	34.5708	0	27.279	0	885.421	0	8.89	0	2.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	888.68	0	5.5267	0	34.5701	0	27.277	0	881.757	0	8.88	0	2.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	884.04	0	5.5479	0	34.5708	0	27.275	0	877.163	0	8.96	0	2.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	880.51	0	5.5591	0	34.5697	0	27.272	0	873.668	0	8.78	0	2.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	875.92	0	5.5859	0	34.5713	0	27.270	0	869.123	0	8.51	0	2.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	872.35	0	5.6054	0	34.5710	0	27.268	0	865.588	0	8.75	0	2.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	868.89	0	5.6186	0	34.5711	0	27.266	0	862.162	0	8.95	0	2.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	864.39	0	5.6453	0	34.5707	0	27.263	0	857.706	0	8.97	0	3.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	859.85	0	5.6619	0	34.5708	0	27.261	0	853.211	0	8.73	0	2.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	856.50	0	5.6786	0	34.5710	0	27.259	0	849.893	0	8.43	0	2.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	852.19	0	5.6919	0	34.5711	0	27.257	0	845.625	0	8.26	0	2.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	848.85	0	5.7098	0	34.5715	0	27.255	0	842.318	0	8.20	0	2.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	844.69	0	5.7185	0	34.5715	0	27.254	0	838.198	0	8.27	0	2.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	840.54	0	5.7465	0	34.5742	0	27.253	0	834.088	0	8.84	0	2.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	836.46	0	5.7828	0	34.5746	0	27.249	0	830.048	0	10.08	0	3.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	832.32	0	5.7940	0	34.5746	0	27.247	0	825.948	0	10.46	0	3.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	828.39	0	5.8059	0	34.5738	0	27.245	0	822.056	0	10.04	0	3.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	824.47	0	5.8542	0	34.5744	0	27.239	0	818.173	0	9.61	0	3.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	820.56	0	5.8768	0	34.5755	0	27.237	0	814.301	0	9.75	0	3.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	816.62	0	5.9061	0	34.5771	0	27.235	0	810.398	0	10.11	0	3.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	812.83	0	5.9130	0	34.5755	0	27.233	0	806.645	0	9.95	0	3.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	808.03	0	5.9727	0	34.5779	0	27.227	0	801.890	0	9.75	0	3.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	804.28	0	5.9980	0	34.5790	0	27.225	0	798.176	0	10.68	0	3.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	800.38	0	6.0170	0	34.5789	0	27.222	0	794.313	0	11.15	0	3.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	796.62	0	6.0382	0	34.5802	0	27.221	0	790.589	0	11.38	0	3.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	792.81	0	6.0881	0	34.5802	0	27.214	0	786.815	0	11.44	0	3.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	788.04	0	6.0995	0	34.5799	0	27.213	0	782.090	0	10.81	0	3.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	784.18	0	6.1389	0	34.5807	0	27.208	0	778.266	0	10.52	0	3.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	780.15	0	6.1520	0	34.5810	0	27.207	0	774.274	0	10.50	0	3.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	776.19	0	6.1626	0	34.5814	0	27.206	0	770.351	0	10.56	0	3.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	772.28	0	6.1930	0	34.5819	0	27.202	0	766.478	0	10.52	0	3.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	768.29	0	6.2093	0	34.5827	0	27.201	0	762.525	0	10.45	0	3.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	764.23	0	6.2406	0	34.5828	0	27.197	0	758.503	0	10.34	0	3.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	760.14	0	6.2658	0	34.5833	0	27.194	0	754.451	0	10.43	0	3.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	756.87	0	6.2833	0	34.5829	0	27.191	0	751.211	0	10.30	0	3.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	752.68	0	6.2894	0	34.5793	0	27.187	0	747.060	0	9.08	0	3.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	748.49	0	6.3161	0	34.5793	0	27.184	0	742.909	0	7.64	0	2.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	744.29	0	6.3566	0	34.5804	0	27.180	0	738.747	0	6.65	0	2.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	740.07	0	6.3941	0	34.5802	0	27.174	0	734.566	0	6.03	0	2.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	736.87	0	6.4148	0	34.5808	0	27.172	0	731.396	0	5.71	0	1.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	732.68	0	6.4546	0	34.5833	0	27.169	0	727.244	0	5.75	0	1.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	728.34	0	6.4797	0	34.5838	0	27.166	0	722.944	0	6.10	0	2.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	724.09	0	6.5053	0	34.5828	0	27.162	0	718.733	0	6.07	0	2.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	720.88	0	6.5210	0	34.5826	0	27.159	0	715.552	0	5.79	0	1.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	716.68	0	6.5471	0	34.5827	0	27.156	0	711.390	0	5.34	0	1.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	712.57	0	6.5768	0	34.5840	0	27.153	0	707.317	0	5.00	0	1.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	708.51	0	6.5959	0	34.5838	0	27.150	0	703.294	0	4.79	0	1.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	704.49	0	6.6078	0	34.5837	0	27.149	0	699.310	0	4.61	0	1.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	700.54	0	6.6170	0	34.5844	0	27.148	0	695.396	0	4.51	0	1.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	696.73	0	6.6352	0	34.5848	0	27.146	0	691.620	0	4.45	0	1.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	692.88	0	6.6582	0	34.5854	0	27.143	0	687.805	0	4.42	0	1.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	688.20	0	6.6768	0	34.5848	0	27.140	0	683.167	0	4.40	0	1.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	684.64	0	6.6957	0	34.5857	0	27.138	0	679.639	0	4.23	0	1.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	680.21	0	6.7236	0	34.5873	0	27.136	0	675.248	0	4.13	0	1.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	675.73	0	6.7657	0	34.5868	0	27.130	0	670.808	0	3.92	0	1.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	671.52	0	6.7978	0	34.5870	0	27.125	0	666.636	0	3.61	0	1.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	668.83	0	6.8133	0	34.5863	0	27.123	0	663.969	0	3.44	0	1.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	663.73	0	6.8810	0	34.5900	0	27.116	0	658.914	0	3.40	0	1.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	659.92	0	6.9164	0	34.5915	0	27.113	0	655.138	0	3.79	0	1.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	656.14	0	6.9419	0	34.5934	0	27.111	0	651.391	0	4.00	0	1.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	652.26	0	6.9812	0	34.5928	0	27.105	0	647.546	0	4.01	0	1.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	648.47	0	7.0107	0	34.5932	0	27.101	0	643.789	0	3.85	0	1.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	644.61	0	7.0264	0	34.5949	0	27.100	0	639.963	0	3.65	0	1.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	640.83	0	7.0735	0	34.5954	0	27.094	0	636.216	0	3.52	0	1.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	635.92	0	7.1298	0	34.5966	0	27.087	0	631.348	0	3.48	0	1.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	632.16	0	7.1667	0	34.5973	0	27.083	0	627.621	0	3.41	0	1.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	628.42	0	7.2235	0	34.5987	0	27.076	0	623.914	0	3.31	0	1.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	624.64	0	7.2556	0	34.5992	0	27.072	0	620.166	0	3.22	0	1.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	620.90	0	7.2947	0	34.6000	0	27.067	0	616.459	0	3.06	0	1.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	616.03	0	7.3680	0	34.6013	0	27.057	0	611.631	0	2.85	0	1.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	612.13	0	7.4128	0	34.6020	0	27.051	0	607.764	0	2.72	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	608.31	0	7.4465	0	34.6030	0	27.047	0	603.977	0	2.69	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	604.50	0	7.4702	0	34.6045	0	27.045	0	600.200	0	2.70	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	600.60	0	7.5064	0	34.6050	0	27.040	0	596.333	0	2.67	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	596.74	0	7.5474	0	34.6069	0	27.036	0	592.506	0	2.67	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	592.77	0	7.5951	0	34.6058	0	27.028	0	588.570	0	2.59	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	588.79	0	7.6302	0	34.6068	0	27.024	0	584.623	0	2.53	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	584.85	0	7.6532	0	34.6065	0	27.020	0	580.717	0	2.48	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	580.87	0	7.6791	0	34.6071	0	27.017	0	576.770	0	2.44	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	576.85	0	7.7375	0	34.6087	0	27.010	0	572.784	0	2.42	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	572.81	0	7.7646	0	34.6097	0	27.006	0	568.778	0	2.41	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	568.68	0	7.8267	0	34.6111	0	26.998	0	564.683	0	2.39	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	564.59	0	7.8647	0	34.6094	0	26.991	0	560.627	0	2.39	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	560.48	0	7.8912	0	34.6092	0	26.987	0	556.552	0	2.38	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	556.26	0	7.9302	0	34.6111	0	26.983	0	552.367	0	2.37	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	552.10	0	7.9801	0	34.6113	0	26.976	0	548.241	0	2.37	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	547.99	0	8.0497	0	34.6152	0	26.968	0	544.165	0	2.36	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	543.81	0	8.1152	0	34.6181	0	26.961	0	540.020	0	2.36	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	539.88	0	8.1547	0	34.6197	0	26.956	0	536.122	0	2.35	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	535.84	0	8.2015	0	34.6197	0	26.949	0	532.116	0	2.35	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	531.87	0	8.2270	0	34.6210	0	26.946	0	528.178	0	2.35	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	527.96	0	8.2671	0	34.6230	0	26.942	0	524.300	0	2.33	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	524.07	0	8.3483	0	34.6263	0	26.932	0	520.442	0	2.34	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	520.18	0	8.3901	0	34.6262	0	26.925	0	516.584	0	2.34	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	516.34	0	8.4131	0	34.6280	0	26.923	0	512.775	0	2.33	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	512.52	0	8.4445	0	34.6282	0	26.918	0	508.986	0	2.32	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	508.55	0	8.4945	0	34.6310	0	26.913	0	505.049	0	2.32	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	504.75	0	8.5632	0	34.6319	0	26.903	0	501.279	0	2.32	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	499.85	0	8.5828	0	34.6345	0	26.902	0	496.419	0	2.32	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	496.02	0	8.6481	0	34.6360	0	26.893	0	492.620	0	2.32	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	492.21	0	8.6729	0	34.6367	0	26.889	0	488.840	0	2.31	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	488.37	0	8.7114	0	34.6388	0	26.885	0	485.031	0	2.31	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	484.60	0	8.7789	0	34.6408	0	26.876	0	481.291	0	2.31	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	480.83	0	8.8120	0	34.6409	0	26.871	0	477.551	0	2.31	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	476.84	0	8.8501	0	34.6431	0	26.866	0	473.593	0	2.30	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	471.93	0	8.9199	0	34.6456	0	26.857	0	468.722	0	2.29	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	468.15	0	8.9738	0	34.6470	0	26.850	0	464.972	0	2.29	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	464.34	0	9.0133	0	34.6477	0	26.844	0	461.192	0	2.29	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	460.44	0	9.1081	0	34.6500	0	26.831	0	457.323	0	2.28	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	456.54	0	9.2108	0	34.6556	0	26.818	0	453.453	0	2.28	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	452.66	0	9.3005	0	34.6603	0	26.808	0	449.604	0	2.26	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	448.76	0	9.3471	0	34.6574	0	26.798	0	445.734	0	2.26	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	444.81	0	9.4130	0	34.6603	0	26.789	0	441.815	0	2.26	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	440.72	0	9.5030	0	34.6641	0	26.777	0	437.757	0	2.25	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	436.73	0	9.5267	0	34.6665	0	26.775	0	433.798	0	2.25	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	432.71	0	9.6138	0	34.6728	0	26.766	0	429.809	0	2.24	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	428.68	0	9.7024	0	34.6788	0	26.755	0	425.810	0	2.23	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	424.66	0	9.7356	0	34.6812	0	26.752	0	421.821	0	2.23	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	420.52	0	9.8382	0	34.6844	0	26.737	0	417.713	0	2.22	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	416.40	0	9.8741	0	34.6864	0	26.732	0	413.625	0	2.22	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	412.23	0	9.9197	0	34.6933	0	26.730	0	409.487	0	2.21	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	408.12	0	9.9786	0	34.6928	0	26.720	0	405.408	0	2.21	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	403.83	0	10.0353	0	34.6945	0	26.711	0	401.151	0	2.21	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	400.85	0	10.0863	0	34.6951	0	26.703	0	398.193	0	2.20	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	396.74	0	10.1703	0	34.7003	0	26.693	0	394.114	0	2.20	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	392.55	0	10.2622	0	34.7054	0	26.681	0	389.956	0	2.19	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	388.37	0	10.2836	0	34.7073	0	26.678	0	385.808	0	2.19	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	384.17	0	10.3390	0	34.7110	0	26.672	0	381.639	0	2.19	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	379.92	0	10.4373	0	34.7152	0	26.658	0	377.421	0	2.18	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	375.74	0	10.4628	0	34.7170	0	26.655	0	373.272	0	2.18	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	372.74	0	10.4760	0	34.7182	0	26.653	0	370.295	0	2.19	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	368.48	0	10.5348	0	34.7236	0	26.647	0	366.066	0	2.19	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	364.08	0	10.6180	0	34.7256	0	26.634	0	361.699	0	2.19	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	359.79	0	10.6935	0	34.7296	0	26.624	0	357.441	0	2.19	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	356.75	0	10.7313	0	34.7319	0	26.619	0	354.423	0	2.19	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	352.46	0	10.7420	0	34.7323	0	26.617	0	350.165	0	2.20	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	347.97	0	10.8009	0	34.7347	0	26.608	0	345.708	0	2.22	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	344.82	0	10.8161	0	34.7375	0	26.608	0	342.581	0	2.23	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	340.34	0	10.8910	0	34.7410	0	26.597	0	338.134	0	2.23	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	335.84	0	10.9247	0	34.7421	0	26.592	0	333.666	0	2.26	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	332.57	0	10.9797	0	34.7442	0	26.583	0	330.420	0	2.27	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	327.97	0	10.9879	0	34.7450	0	26.582	0	325.854	0	2.32	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	324.56	0	11.0087	0	34.7469	0	26.580	0	322.468	0	2.31	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	319.85	0	11.0769	0	34.7511	0	26.571	0	317.792	0	2.23	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	316.50	0	11.1206	0	34.7520	0	26.564	0	314.466	0	2.24	0	0.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	311.66	0	11.1841	0	34.7590	0	26.557	0	309.661	0	3.05	0	1.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	308.24	0	11.2298	0	34.7596	0	26.549	0	306.265	0	3.85	0	1.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	304.75	0	11.2476	0	34.7601	0	26.546	0	302.800	0	3.66	0	1.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	299.66	0	11.3124	0	34.7630	0	26.537	0	297.747	0	2.97	0	1.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	296.13	0	11.3749	0	34.7714	0	26.532	0	294.242	0	2.72	0	1.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	292.48	0	11.4521	0	34.7694	0	26.516	0	290.618	0	2.71	0	1.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	287.38	0	11.4827	0	34.7715	0	26.512	0	285.553	0	2.50	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	283.75	0	11.5427	0	34.7757	0	26.504	0	281.949	0	2.41	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	279.99	0	11.5622	0	34.7775	0	26.501	0	278.215	0	2.38	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	276.37	0	11.5889	0	34.7798	0	26.498	0	274.621	0	2.42	0	0.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	272.78	0	11.6341	0	34.7815	0	26.491	0	271.056	0	2.58	0	1.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	267.74	0	11.6618	0	34.7838	0	26.487	0	266.051	0	2.85	0	1.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	264.14	0	11.6789	0	34.7850	0	26.485	0	262.476	0	2.96	0	1.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	260.66	0	11.7266	0	34.7866	0	26.477	0	259.020	0	3.05	0	1.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	255.64	0	11.7755	0	34.7901	0	26.471	0	254.035	0	3.15	0	1.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	252.11	0	11.8088	0	34.7903	0	26.465	0	250.529	0	3.75	0	1.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	248.59	0	11.8563	0	34.7941	0	26.458	0	247.033	0	4.25	0	1.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	243.60	0	11.9065	0	34.7971	0	26.451	0	242.077	0	5.39	0	2.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	240.09	0	11.9360	0	34.7986	0	26.447	0	238.591	0	5.87	0	2.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	236.39	0	11.9764	0	34.8009	0	26.441	0	234.917	0	5.47	0	2.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	231.37	0	12.0419	0	34.8081	0	26.434	0	229.931	0	5.53	0	2.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	227.82	0	12.1108	0	34.8086	0	26.421	0	226.405	0	5.58	0	2.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	224.31	0	12.1536	0	34.8130	0	26.416	0	222.918	0	5.58	0	2.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	220.80	0	12.2024	0	34.8165	0	26.409	0	219.432	0	6.45	0	2.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	215.82	0	12.2295	0	34.8148	0	26.403	0	214.485	0	7.84	0	3.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	212.32	0	12.2307	0	34.8136	0	26.401	0	211.009	0	7.72	0	2.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	208.76	0	12.2764	0	34.8158	0	26.394	0	207.473	0	9.28	0	3.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	203.77	0	12.3831	0	34.8249	0	26.380	0	202.516	0	8.38	0	3.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	200.29	0	12.4018	0	34.8267	0	26.378	0	199.059	0	8.76	0	3.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	196.77	0	12.3976	0	34.8221	0	26.375	0	195.562	0	10.78	0	4.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	191.80	0	12.4231	0	34.8228	0	26.371	0	190.625	0	14.20	0	5.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	188.41	0	12.4813	0	34.8261	0	26.362	0	187.257	0	15.94	0	6.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	183.58	0	12.5363	0	34.8319	0	26.355	0	182.459	0	17.57	0	6.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	180.18	0	12.5769	0	34.8374	0	26.352	0	179.081	0	16.92	0	6.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	176.84	0	12.6025	0	34.8369	0	26.346	0	175.763	0	15.70	0	6.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	172.13	0	12.6189	0	34.8389	0	26.344	0	171.084	0	15.60	0	6.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	167.53	0	12.6829	0	34.8410	0	26.333	0	166.513	0	13.63	0	5.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	164.26	0	12.7315	0	34.8461	0	26.328	0	163.265	0	13.07	0	5.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	159.67	0	12.7904	0	34.8490	0	26.318	0	158.704	0	13.40	0	5.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	156.38	0	12.8274	0	34.8503	0	26.312	0	155.435	0	13.78	0	5.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	151.72	0	12.9236	0	34.8567	0	26.297	0	150.805	0	14.21	0	5.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	148.46	0	12.9276	0	34.8552	0	26.295	0	147.566	0	16.58	0	6.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	144.01	0	13.0233	0	34.8646	0	26.283	0	143.144	0	18.66	0	7.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	139.64	0	13.0826	0	34.8678	0	26.274	0	138.802	0	18.98	0	7.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	136.71	0	13.1277	0	34.8665	0	26.264	0	135.891	0	18.25	0	7.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	132.56	0	13.2194	0	34.8694	0	26.247	0	131.767	0	19.21	0	7.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	128.48	0	13.2693	0	34.8677	0	26.236	0	127.712	0	19.97	0	7.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	124.59	0	13.3429	0	34.8751	0	26.226	0	123.847	0	19.56	0	7.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	120.80	0	13.4456	0	34.8796	0	26.209	0	120.081	0	18.39	0	7.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	115.81	0	13.5067	0	34.8768	0	26.194	0	115.122	0	19.73	0	7.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	111.89	0	13.5885	0	34.8815	0	26.181	0	111.226	0	20.35	0	8.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	108.05	0	13.7017	0	34.8884	0	26.162	0	107.410	0	19.17	0	7.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	104.19	0	13.7836	0	34.8784	0	26.138	0	103.574	0	18.04	0	7.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	100.35	0	13.7617	0	34.8616	0	26.129	0	99.757	0	20.14	0	7.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	98.77	0	13.6783	0	34.8191	0	26.113	0	98.187	0	21.81	0	8.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	96.05	0	13.6856	0	34.8083	0	26.103	0	95.484	0	26.26	0	10.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	94.45	0	13.7866	0	34.8233	0	26.094	0	93.893	0	27.62	0	10.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	92.87	0	13.9002	0	34.8483	0	26.090	0	92.323	0	28.05	0	11.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	90.15	0	14.0305	0	34.8700	0	26.079	0	89.620	0	26.75	0	10.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	88.58	0	14.0692	0	34.8849	0	26.082	0	88.059	0	25.53	0	10.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	85.75	0	14.1468	0	34.8857	0	26.067	0	85.247	0	22.63	0	9.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	84.19	0	14.3167	0	34.8961	0	26.038	0	83.696	0	21.64	0	8.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	82.52	0	14.3381	0	34.8794	0	26.021	0	82.036	0	21.47	0	8.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	79.72	0	14.4293	0	34.8771	0	26.000	0	79.253	0	21.46	0	8.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	77.99	0	14.4521	0	34.8747	0	25.993	0	77.534	0	21.14	0	8.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	76.40	0	14.4449	0	34.8690	0	25.990	0	75.953	0	20.79	0	8.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	74.79	0	14.5454	0	34.8753	0	25.973	0	74.353	0	20.26	0	8.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	72.02	0	14.5948	0	34.8702	0	25.958	0	71.600	0	19.33	0	7.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	70.44	0	14.6025	0	34.8507	0	25.942	0	70.029	0	19.44	0	7.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	67.77	0	14.4247	0	34.7732	0	25.920	0	67.375	0	21.77	0	8.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	66.29	0	14.4281	0	34.7769	0	25.922	0	65.904	0	25.13	0	10.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	64.80	0	14.5066	0	34.7868	0	25.913	0	64.423	0	27.22	0	10.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	62.37	0	14.7447	0	34.8204	0	25.887	0	62.007	0	28.33	0	11.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	60.05	0	14.8750	0	34.7465	0	25.802	0	59.701	0	28.95	0	11.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	58.78	0	15.0265	0	34.7426	0	25.766	0	58.439	0	30.24	0	12.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	56.71	0	15.2177	0	34.7419	0	25.723	0	56.381	0	32.36	0	13.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	54.69	0	15.5034	0	34.7615	0	25.675	0	54.373	0	34.06	0	13.9	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	52.83	0	15.5821	0	34.7350	0	25.636	0	52.524	0	35.76	0	14.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	50.28	0	15.8698	0	34.7289	0	25.567	0	49.989	0	40.81	0	16.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	48.44	0	16.1905	0	34.7308	0	25.495	0	48.160	0	43.26	0	17.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	46.85	0	16.4582	0	34.7181	0	25.423	0	46.579	0	45.94	0	19.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	44.84	0	16.6653	0	34.7170	0	25.374	0	44.581	0	49.27	0	20.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	42.53	0	17.2858	0	34.7107	0	25.222	0	42.285	0	53.45	0	22.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	40.77	0	17.9304	0	34.7048	0	25.061	0	40.535	0	60.57	0	25.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	38.97	0	18.3260	0	34.7008	0	24.960	0	38.746	0	71.08	0	30.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	36.82	0	20.5559	0	34.5946	0	24.304	0	36.608	0	96.96	0	43.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	34.88	0	21.8813	0	34.4167	0	23.807	0	34.679	0	120.52	0	55.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	32.92	0	22.8194	0	34.3026	0	23.456	0	32.731	0	124.41	0	57.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	31.02	0	24.7340	0	34.0608	0	22.711	0	30.842	0	170.50	0	81.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	28.72	0	25.5191	0	33.9481	0	22.388	0	28.555	0	180.62	0	87.5	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	26.86	0	25.7191	0	33.9228	0	22.307	0	26.706	0	181.62	0	88.3	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	24.75	0	25.8063	0	33.9164	0	22.275	0	24.608	0	184.00	0	89.6	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	22.25	0	26.1166	0	33.9310	0	22.190	0	22.123	0	186.35	0	91.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	20.85	0	26.2179	0	33.9264	0	22.155	0	20.731	0	187.97	0	92.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	18.68	0	26.5190	0	33.8923	0	22.035	0	18.573	0	190.21	0	93.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	17.01	0	26.6320	0	33.8830	0	21.992	0	16.913	0	192.63	0	95.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	14.48	0	26.7147	0	33.8724	0	21.958	0	14.397	0	196.65	0	97.1	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	12.91	0	26.8290	0	33.8398	0	21.897	0	12.836	0	197.60	0	97.8	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	10.75	0	26.9886	0	33.8454	0	21.850	0	10.689	0	199.96	0	99.2	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	8.71	0	27.0608	0	33.8414	0	21.824	0	8.660	0	201.42	0	100.0	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	6.78	0	27.0913	0	33.8296	0	21.806	0	6.741	0	202.09	0	100.4	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0	4.32	0	27.1173	0	33.8260	0	21.794	0	4.295	0	202.59	0	100.7	0
5906480	123	C	12/25/2024	17:59	269.139	10.395	0	0														
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1995.23	0	2.3366	0	34.6457	0	27.667	0	1974.498	0	85.11	0	25.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1947.35	0	2.4057	0	34.6423	0	27.658	0	1927.332	0	81.52	0	24.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1898.04	0	2.4738	0	34.6381	0	27.649	0	1878.746	0	76.60	0	23.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1847.94	0	2.5496	0	34.6351	0	27.640	0	1829.371	0	75.92	0	23.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1798.31	0	2.6342	0	34.6314	0	27.629	0	1780.447	0	72.80	0	22.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1748.67	0	2.7195	0	34.6279	0	27.619	0	1731.503	0	70.17	0	21.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1698.29	0	2.8040	0	34.6251	0	27.609	0	1681.817	0	66.12	0	20.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1648.61	0	2.8863	0	34.6216	0	27.599	0	1632.810	0	62.53	0	19.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1599.12	0	2.9937	0	34.6176	0	27.586	0	1583.979	0	57.31	0	17.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1548.84	0	3.0929	0	34.6137	0	27.573	0	1534.357	0	55.27	0	17.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1498.75	0	3.2053	0	34.6103	0	27.560	0	1484.912	0	53.01	0	16.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1448.66	0	3.2876	0	34.6072	0	27.550	0	1435.454	0	49.40	0	15.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1398.48	0	3.4073	0	34.6025	0	27.534	0	1385.896	0	45.46	0	14.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1348.26	0	3.5220	0	34.5998	0	27.521	0	1336.287	0	42.57	0	13.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1297.98	0	3.6839	0	34.5945	0	27.500	0	1286.607	0	37.28	0	11.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1248.55	0	3.8490	0	34.5899	0	27.480	0	1237.755	0	33.73	0	10.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1198.67	0	4.0229	0	34.5847	0	27.458	0	1188.448	0	28.84	0	9.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1148.36	0	4.1798	0	34.5801	0	27.438	0	1138.703	0	25.17	0	8.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1099.18	0	4.3963	0	34.5762	0	27.411	0	1090.064	0	21.57	0	6.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	1047.94	0	4.6314	0	34.5735	0	27.383	0	1039.376	0	17.55	0	5.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	997.92	0	4.8244	0	34.5723	0	27.360	0	989.883	0	15.74	0	5.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	974.75	0	4.9212	0	34.5726	0	27.350	0	966.953	0	14.89	0	4.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	973.19	0	4.9395	0	34.5734	0	27.348	0	965.409	0	15.07	0	4.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	971.55	0	4.9542	0	34.5737	0	27.347	0	963.786	0	15.58	0	5.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	968.85	0	4.9853	0	34.5748	0	27.344	0	961.113	0	16.69	0	5.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	963.91	0	5.0168	0	34.5754	0	27.341	0	956.224	0	19.41	0	6.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	960.02	0	5.0268	0	34.5752	0	27.340	0	952.374	0	20.18	0	6.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	956.23	0	5.0481	0	34.5750	0	27.337	0	948.623	0	20.38	0	6.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	952.37	0	5.0638	0	34.5767	0	27.336	0	944.802	0	20.35	0	6.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	948.49	0	5.0709	0	34.5713	0	27.331	0	940.962	0	19.56	0	6.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	944.63	0	5.0872	0	34.5711	0	27.329	0	937.141	0	16.74	0	5.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	940.87	0	5.1028	0	34.5720	0	27.328	0	933.419	0	15.20	0	4.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	935.80	0	5.1130	0	34.5718	0	27.327	0	928.401	0	14.67	0	4.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	932.01	0	5.1415	0	34.5715	0	27.323	0	924.649	0	14.57	0	4.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	928.29	0	5.1656	0	34.5733	0	27.322	0	920.966	0	15.33	0	5.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	924.44	0	5.1695	0	34.5725	0	27.321	0	917.155	0	15.86	0	5.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	920.64	0	5.1743	0	34.5719	0	27.320	0	913.393	0	15.39	0	5.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	916.84	0	5.1833	0	34.5696	0	27.317	0	909.632	0	13.94	0	4.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	912.00	0	5.2265	0	34.5697	0	27.312	0	904.840	0	11.73	0	3.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	908.17	0	5.2365	0	34.5695	0	27.310	0	901.048	0	10.81	0	3.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	904.43	0	5.2552	0	34.5707	0	27.309	0	897.346	0	10.38	0	3.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	900.63	0	5.2704	0	34.5710	0	27.307	0	893.584	0	10.23	0	3.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	895.81	0	5.2985	0	34.5705	0	27.304	0	888.812	0	10.25	0	3.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	892.17	0	5.3197	0	34.5707	0	27.301	0	885.208	0	10.03	0	3.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	888.53	0	5.3311	0	34.5700	0	27.299	0	881.604	0	9.84	0	3.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	884.87	0	5.3502	0	34.5693	0	27.296	0	877.980	0	9.52	0	3.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	880.16	0	5.3643	0	34.5697	0	27.295	0	873.317	0	9.26	0	3.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	876.46	0	5.3911	0	34.5706	0	27.293	0	869.653	0	9.18	0	3.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	872.93	0	5.4112	0	34.5702	0	27.290	0	866.158	0	9.20	0	3.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	868.27	0	5.4224	0	34.5709	0	27.289	0	861.544	0	9.19	0	3.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	864.66	0	5.4368	0	34.5706	0	27.287	0	857.969	0	9.16	0	3.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	860.08	0	5.4628	0	34.5699	0	27.283	0	853.434	0	8.70	0	2.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	856.52	0	5.4752	0	34.5691	0	27.281	0	849.908	0	8.39	0	2.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	852.04	0	5.4978	0	34.5730	0	27.282	0	845.472	0	8.19	0	2.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	848.51	0	5.5330	0	34.5702	0	27.275	0	841.976	0	8.06	0	2.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	844.02	0	5.5448	0	34.5711	0	27.274	0	837.530	0	8.23	0	2.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	840.53	0	5.5735	0	34.5710	0	27.271	0	834.074	0	8.26	0	2.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	836.01	0	5.6153	0	34.5730	0	27.267	0	829.597	0	9.23	0	3.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	832.48	0	5.6339	0	34.5737	0	27.265	0	826.101	0	9.78	0	3.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	828.03	0	5.6750	0	34.5723	0	27.259	0	821.694	0	9.75	0	3.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	824.68	0	5.6865	0	34.5715	0	27.257	0	818.376	0	8.98	0	3.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	820.12	0	5.7529	0	34.5738	0	27.251	0	813.860	0	8.42	0	2.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	816.73	0	5.7925	0	34.5749	0	27.247	0	810.503	0	9.10	0	3.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	812.37	0	5.8092	0	34.5748	0	27.245	0	806.184	0	9.59	0	3.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	808.03	0	5.8384	0	34.5739	0	27.240	0	801.886	0	9.52	0	3.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	804.61	0	5.8611	0	34.5745	0	27.238	0	798.498	0	9.33	0	3.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	800.31	0	5.8968	0	34.5762	0	27.235	0	794.239	0	8.50	0	2.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	796.06	0	5.9199	0	34.5747	0	27.231	0	790.029	0	8.56	0	2.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	792.76	0	5.9575	0	34.5772	0	27.228	0	786.761	0	8.58	0	2.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	788.58	0	5.9938	0	34.5785	0	27.224	0	782.620	0	9.62	0	3.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	784.33	0	6.0194	0	34.5783	0	27.221	0	778.410	0	9.73	0	3.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	780.11	0	6.0395	0	34.5785	0	27.218	0	774.230	0	9.83	0	3.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	775.95	0	6.0589	0	34.5793	0	27.216	0	770.109	0	9.78	0	3.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	772.79	0	6.0726	0	34.5806	0	27.216	0	766.978	0	9.87	0	3.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	768.63	0	6.1108	0	34.5797	0	27.210	0	762.857	0	9.80	0	3.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	764.41	0	6.1416	0	34.5806	0	27.207	0	758.677	0	9.42	0	3.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	760.34	0	6.1624	0	34.5811	0	27.205	0	754.644	0	9.26	0	3.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	756.33	0	6.1792	0	34.5794	0	27.201	0	750.672	0	8.85	0	3.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	752.36	0	6.2010	0	34.5807	0	27.199	0	746.739	0	8.37	0	2.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	748.34	0	6.2394	0	34.5797	0	27.193	0	742.756	0	7.94	0	2.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	744.39	0	6.2761	0	34.5793	0	27.188	0	738.842	0	7.04	0	2.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	740.43	0	6.3094	0	34.5817	0	27.186	0	734.919	0	6.79	0	2.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	736.26	0	6.3755	0	34.5815	0	27.177	0	730.787	0	6.16	0	2.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	732.34	0	6.4066	0	34.5811	0	27.173	0	726.903	0	5.70	0	1.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	728.40	0	6.4150	0	34.5814	0	27.172	0	722.999	0	5.37	0	1.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	724.55	0	6.4304	0	34.5814	0	27.170	0	719.184	0	5.15	0	1.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	720.61	0	6.4451	0	34.5817	0	27.168	0	715.280	0	5.03	0	1.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	716.75	0	6.4625	0	34.5824	0	27.166	0	711.455	0	4.98	0	1.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	712.79	0	6.5221	0	34.5827	0	27.159	0	707.531	0	4.84	0	1.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	708.89	0	6.5383	0	34.5840	0	27.158	0	703.667	0	4.77	0	1.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	704.16	0	6.5803	0	34.5832	0	27.151	0	698.979	0	4.55	0	1.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	700.33	0	6.6209	0	34.5847	0	27.147	0	695.184	0	4.31	0	1.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	696.47	0	6.6674	0	34.5865	0	27.142	0	691.359	0	4.35	0	1.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	692.68	0	6.7030	0	34.5859	0	27.137	0	687.603	0	4.10	0	1.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	688.79	0	6.7204	0	34.5862	0	27.135	0	683.748	0	3.76	0	1.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	684.06	0	6.7535	0	34.5877	0	27.131	0	679.060	0	3.69	0	1.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	680.23	0	6.7650	0	34.5877	0	27.130	0	675.264	0	3.63	0	1.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	676.33	0	6.7744	0	34.5879	0	27.129	0	671.399	0	3.59	0	1.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	672.43	0	6.7953	0	34.5884	0	27.126	0	667.534	0	3.54	0	1.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	668.56	0	6.8352	0	34.5892	0	27.121	0	663.698	0	3.31	0	1.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	664.63	0	6.8643	0	34.5897	0	27.118	0	659.803	0	3.14	0	1.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	660.65	0	6.9008	0	34.5895	0	27.113	0	655.858	0	3.06	0	1.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	656.70	0	6.9159	0	34.5905	0	27.111	0	651.943	0	2.97	0	1.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	652.79	0	6.9669	0	34.5918	0	27.105	0	648.067	0	2.89	0	1.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	648.86	0	6.9825	0	34.5927	0	27.104	0	644.172	0	2.99	0	1.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	644.01	0	7.0167	0	34.5955	0	27.101	0	639.364	0	3.13	0	1.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	640.13	0	7.0387	0	34.5943	0	27.097	0	635.518	0	3.16	0	1.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	636.17	0	7.0807	0	34.5950	0	27.092	0	631.593	0	3.00	0	1.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	632.18	0	7.0944	0	34.5959	0	27.091	0	627.637	0	2.88	0	1.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	628.24	0	7.1168	0	34.5968	0	27.088	0	623.732	0	2.81	0	1.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	624.26	0	7.1454	0	34.5977	0	27.085	0	619.786	0	2.87	0	1.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	620.24	0	7.1841	0	34.5986	0	27.080	0	615.801	0	2.78	0	0.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	616.34	0	7.2057	0	34.5991	0	27.078	0	611.934	0	2.69	0	0.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	612.36	0	7.2531	0	34.5994	0	27.071	0	607.989	0	2.59	0	0.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	608.49	0	7.2713	0	34.5986	0	27.068	0	604.152	0	2.53	0	0.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	604.68	0	7.2971	0	34.5995	0	27.065	0	600.375	0	2.50	0	0.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	600.87	0	7.3148	0	34.6002	0	27.063	0	596.597	0	2.48	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	596.24	0	7.3449	0	34.6009	0	27.059	0	592.007	0	2.45	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	592.52	0	7.3873	0	34.6015	0	27.054	0	588.318	0	2.44	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	588.79	0	7.4474	0	34.6034	0	27.047	0	584.620	0	2.43	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	584.10	0	7.4688	0	34.6030	0	27.043	0	579.970	0	2.41	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	580.38	0	7.4908	0	34.6035	0	27.040	0	576.281	0	2.42	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	576.67	0	7.5184	0	34.6044	0	27.037	0	572.603	0	2.41	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	572.12	0	7.5593	0	34.6058	0	27.032	0	568.091	0	2.40	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	568.39	0	7.6349	0	34.6072	0	27.022	0	564.392	0	2.39	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	564.72	0	7.6801	0	34.6088	0	27.017	0	560.753	0	2.40	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	560.83	0	7.7114	0	34.6082	0	27.012	0	556.895	0	2.39	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	556.29	0	7.7774	0	34.6100	0	27.004	0	552.393	0	2.38	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	552.28	0	7.8007	0	34.6093	0	27.000	0	548.417	0	2.38	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	548.21	0	7.8263	0	34.6088	0	26.996	0	544.380	0	2.38	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	544.10	0	7.8690	0	34.6096	0	26.990	0	540.305	0	2.37	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	540.31	0	7.9286	0	34.6116	0	26.983	0	536.546	0	2.35	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	536.30	0	7.9946	0	34.6133	0	26.974	0	532.569	0	2.35	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	532.37	0	8.0211	0	34.6125	0	26.970	0	528.671	0	2.36	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	528.34	0	8.1028	0	34.6139	0	26.958	0	524.674	0	2.35	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	524.40	0	8.1533	0	34.6168	0	26.953	0	520.767	0	2.35	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	520.45	0	8.1909	0	34.6171	0	26.948	0	516.849	0	2.33	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	516.49	0	8.2380	0	34.6190	0	26.942	0	512.921	0	2.33	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	512.47	0	8.2925	0	34.6204	0	26.935	0	508.934	0	2.33	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	508.50	0	8.3852	0	34.6229	0	26.923	0	504.996	0	2.32	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	504.55	0	8.4134	0	34.6239	0	26.919	0	501.078	0	2.32	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	500.56	0	8.4345	0	34.6254	0	26.917	0	497.120	0	2.32	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	496.50	0	8.4784	0	34.6271	0	26.911	0	493.093	0	2.31	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	492.39	0	8.5804	0	34.6274	0	26.896	0	489.016	0	2.30	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	488.35	0	8.6350	0	34.6297	0	26.889	0	485.008	0	2.29	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	484.30	0	8.6773	0	34.6324	0	26.885	0	480.991	0	2.30	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	480.26	0	8.7944	0	34.6424	0	26.874	0	476.983	0	2.30	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	476.30	0	8.8620	0	34.6444	0	26.865	0	473.055	0	2.29	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	472.23	0	8.9256	0	34.6486	0	26.858	0	469.017	0	2.29	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	468.08	0	8.9321	0	34.6463	0	26.855	0	464.900	0	2.30	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	463.89	0	8.9642	0	34.6459	0	26.850	0	460.743	0	2.29	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	459.67	0	9.0232	0	34.6520	0	26.845	0	456.556	0	2.27	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	456.54	0	9.0421	0	34.6452	0	26.837	0	453.451	0	2.29	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	452.35	0	9.1393	0	34.6492	0	26.824	0	449.294	0	2.26	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	448.14	0	9.2096	0	34.6549	0	26.817	0	445.117	0	2.27	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	443.82	0	9.2810	0	34.6568	0	26.807	0	440.830	0	2.26	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	440.84	0	9.3210	0	34.6597	0	26.803	0	437.874	0	2.26	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	436.53	0	9.3913	0	34.6634	0	26.794	0	433.597	0	2.25	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	432.15	0	9.4266	0	34.6650	0	26.790	0	429.251	0	2.25	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	427.76	0	9.4781	0	34.6660	0	26.782	0	424.895	0	2.25	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	424.65	0	9.5146	0	34.6662	0	26.776	0	421.809	0	2.24	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	420.20	0	9.5990	0	34.6689	0	26.764	0	417.393	0	2.23	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	415.61	0	9.7083	0	34.6764	0	26.752	0	412.838	0	2.23	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	412.40	0	9.7999	0	34.6810	0	26.740	0	409.653	0	2.22	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	407.98	0	9.8850	0	34.6867	0	26.730	0	405.267	0	2.21	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	404.75	0	9.9314	0	34.6876	0	26.723	0	402.061	0	2.21	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	400.23	0	10.0027	0	34.6927	0	26.715	0	397.576	0	2.20	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	395.62	0	10.0581	0	34.6978	0	26.709	0	393.001	0	2.21	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	392.39	0	10.1277	0	34.6982	0	26.698	0	389.795	0	2.19	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	387.69	0	10.1922	0	34.7035	0	26.691	0	385.131	0	2.20	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	384.37	0	10.2641	0	34.7085	0	26.682	0	381.836	0	2.20	0	0.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	379.70	0	10.3524	0	34.7118	0	26.669	0	377.201	0	2.65	0	1.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	376.29	0	10.3997	0	34.7157	0	26.664	0	373.816	0	2.63	0	1.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	371.55	0	10.4581	0	34.7180	0	26.655	0	369.111	0	2.94	0	1.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	368.18	0	10.5031	0	34.7195	0	26.649	0	365.767	0	3.16	0	1.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	364.82	0	10.5252	0	34.7217	0	26.646	0	362.432	0	3.34	0	1.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	360.05	0	10.5740	0	34.7231	0	26.639	0	357.697	0	3.39	0	1.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	356.68	0	10.6128	0	34.7261	0	26.634	0	354.352	0	3.32	0	1.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	351.87	0	10.6924	0	34.7291	0	26.623	0	349.577	0	3.23	0	1.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	348.44	0	10.7122	0	34.7301	0	26.620	0	346.172	0	3.29	0	1.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	343.62	0	10.7516	0	34.7351	0	26.617	0	341.388	0	3.53	0	1.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	340.26	0	10.8169	0	34.7377	0	26.607	0	338.052	0	4.97	0	1.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	336.81	0	10.8350	0	34.7399	0	26.605	0	334.628	0	6.50	0	2.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	331.77	0	10.8661	0	34.7419	0	26.601	0	329.624	0	8.40	0	3.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	328.31	0	10.8864	0	34.7435	0	26.599	0	326.189	0	10.45	0	3.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	324.81	0	10.9373	0	34.7465	0	26.592	0	322.715	0	10.64	0	3.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	319.88	0	10.9936	0	34.7494	0	26.584	0	317.820	0	10.22	0	3.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	316.38	0	11.0269	0	34.7512	0	26.579	0	314.345	0	10.27	0	3.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	312.81	0	11.0703	0	34.7530	0	26.573	0	310.801	0	10.68	0	4.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	307.79	0	11.1014	0	34.7547	0	26.568	0	305.817	0	11.25	0	4.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	304.18	0	11.1307	0	34.7555	0	26.564	0	302.233	0	12.11	0	4.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	300.60	0	11.1585	0	34.7587	0	26.561	0	298.678	0	12.02	0	4.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	295.48	0	11.2368	0	34.7626	0	26.550	0	293.595	0	14.16	0	5.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	291.79	0	11.2708	0	34.7656	0	26.546	0	289.931	0	13.17	0	4.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	288.05	0	11.3119	0	34.7672	0	26.539	0	286.217	0	12.33	0	4.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	284.49	0	11.3520	0	34.7694	0	26.534	0	282.682	0	11.60	0	4.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	280.85	0	11.4053	0	34.7714	0	26.525	0	279.068	0	11.20	0	4.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	275.79	0	11.4527	0	34.7756	0	26.520	0	274.043	0	10.80	0	4.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	272.25	0	11.4654	0	34.7755	0	26.517	0	270.528	0	11.26	0	4.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	268.67	0	11.5077	0	34.7784	0	26.511	0	266.973	0	12.97	0	4.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	263.68	0	11.5686	0	34.7789	0	26.500	0	262.018	0	13.67	0	5.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	260.18	0	11.6069	0	34.7810	0	26.495	0	258.542	0	15.49	0	5.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	256.62	0	11.6349	0	34.7844	0	26.492	0	255.006	0	17.99	0	6.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	251.63	0	11.6611	0	34.7864	0	26.489	0	250.051	0	20.65	0	7.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	248.05	0	11.6861	0	34.7871	0	26.484	0	246.495	0	22.02	0	8.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	244.39	0	11.7165	0	34.7882	0	26.480	0	242.861	0	22.63	0	8.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	239.39	0	11.7626	0	34.7900	0	26.472	0	237.895	0	22.65	0	8.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	235.90	0	11.7832	0	34.7933	0	26.471	0	234.428	0	22.88	0	8.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	232.41	0	11.8317	0	34.7979	0	26.465	0	230.962	0	23.56	0	8.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	227.46	0	11.8645	0	34.7949	0	26.456	0	226.046	0	25.00	0	9.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	223.97	0	11.9098	0	34.7909	0	26.445	0	222.579	0	25.80	0	9.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	220.61	0	11.9283	0	34.7912	0	26.441	0	219.242	0	26.43	0	10.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	215.80	0	11.9855	0	34.7961	0	26.434	0	214.464	0	26.76	0	10.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	212.46	0	12.0087	0	34.7966	0	26.430	0	211.147	0	26.95	0	10.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	207.81	0	12.0542	0	34.8003	0	26.424	0	206.528	0	27.16	0	10.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	204.52	0	12.1337	0	34.8099	0	26.416	0	203.260	0	27.05	0	10.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	199.83	0	12.1969	0	34.8169	0	26.409	0	198.601	0	29.93	0	11.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	196.60	0	12.2449	0	34.8190	0	26.402	0	195.392	0	32.45	0	12.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	192.04	0	12.2638	0	34.8178	0	26.397	0	190.862	0	33.62	0	12.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	188.84	0	12.3152	0	34.8198	0	26.389	0	187.683	0	31.47	0	12.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	184.37	0	12.4053	0	34.8313	0	26.380	0	183.243	0	31.03	0	11.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	179.92	0	12.4400	0	34.8337	0	26.375	0	178.822	0	32.99	0	12.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	176.71	0	12.4684	0	34.8369	0	26.372	0	175.633	0	34.44	0	13.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	172.25	0	12.5041	0	34.8368	0	26.365	0	171.202	0	35.60	0	13.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	167.78	0	12.5374	0	34.8350	0	26.357	0	166.761	0	37.31	0	14.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	164.62	0	12.5433	0	34.8308	0	26.352	0	163.621	0	35.66	0	13.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	160.04	0	12.5620	0	34.8278	0	26.346	0	159.071	0	32.51	0	12.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	155.61	0	12.5792	0	34.8268	0	26.342	0	154.669	0	30.06	0	11.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	152.48	0	12.6230	0	34.8285	0	26.334	0	151.559	0	29.12	0	11.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	147.98	0	12.6486	0	34.8266	0	26.328	0	147.088	0	28.13	0	10.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	144.76	0	12.6666	0	34.8276	0	26.325	0	143.889	0	27.76	0	10.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	140.15	0	12.7306	0	34.8321	0	26.316	0	139.308	0	25.76	0	9.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	135.61	0	12.7657	0	34.8290	0	26.306	0	134.797	0	22.67	0	8.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	132.38	0	12.8225	0	34.8295	0	26.295	0	131.587	0	23.80	0	9.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	127.83	0	12.8532	0	34.8286	0	26.288	0	127.066	0	24.82	0	9.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	124.71	0	12.8602	0	34.8289	0	26.287	0	123.965	0	24.92	0	9.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	120.17	0	12.9049	0	34.8228	0	26.273	0	119.454	0	25.54	0	9.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	115.78	0	13.0092	0	34.8204	0	26.250	0	115.091	0	25.91	0	10.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	112.77	0	13.0713	0	34.8200	0	26.238	0	112.100	0	25.85	0	10.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	108.44	0	13.1553	0	34.8172	0	26.218	0	107.797	0	25.95	0	10.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	104.13	0	13.2703	0	34.8209	0	26.198	0	103.513	0	25.58	0	10.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	99.85	0	13.3875	0	34.8186	0	26.172	0	99.260	0	22.39	0	8.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	98.11	0	13.3963	0	34.8160	0	26.168	0	97.531	0	21.90	0	8.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	96.35	0	13.4128	0	34.8143	0	26.164	0	95.781	0	21.80	0	8.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	94.62	0	13.4351	0	34.8152	0	26.160	0	94.062	0	21.74	0	8.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	91.77	0	13.5443	0	34.8115	0	26.134	0	91.229	0	21.07	0	8.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	90.07	0	13.6544	0	34.8200	0	26.118	0	89.540	0	19.89	0	7.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	88.45	0	13.7675	0	34.8131	0	26.089	0	87.930	0	18.21	0	7.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	86.86	0	13.7869	0	34.8108	0	26.083	0	86.349	0	17.02	0	6.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	84.07	0	13.8819	0	34.8043	0	26.059	0	83.576	0	15.56	0	6.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	82.53	0	13.9399	0	34.8018	0	26.044	0	82.046	0	15.24	0	6.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	79.91	0	14.1209	0	34.7831	0	25.992	0	79.442	0	17.07	0	6.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	78.44	0	14.2317	0	34.7733	0	25.961	0	77.980	0	19.17	0	7.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	75.91	0	14.3383	0	34.7700	0	25.936	0	75.466	0	22.17	0	8.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	74.44	0	14.4073	0	34.7707	0	25.921	0	74.005	0	23.42	0	9.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	71.88	0	14.5529	0	34.7675	0	25.888	0	71.460	0	25.21	0	10.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	70.39	0	14.6255	0	34.7650	0	25.870	0	69.979	0	25.98	0	10.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	67.96	0	14.6948	0	34.7610	0	25.852	0	67.564	0	26.83	0	10.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	66.52	0	14.7460	0	34.7534	0	25.835	0	66.132	0	27.26	0	10.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	63.94	0	14.7570	0	34.7523	0	25.832	0	63.568	0	27.86	0	11.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	62.46	0	14.7792	0	34.7510	0	25.826	0	62.096	0	28.18	0	11.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	59.87	0	14.9082	0	34.7452	0	25.793	0	59.522	0	28.52	0	11.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	58.42	0	15.1261	0	34.7358	0	25.738	0	58.081	0	29.12	0	11.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	56.01	0	15.3680	0	34.7294	0	25.679	0	55.685	0	30.86	0	12.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	54.63	0	15.4781	0	34.7258	0	25.652	0	54.313	0	31.71	0	12.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	52.38	0	15.6934	0	34.7147	0	25.595	0	52.076	0	33.71	0	13.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	50.20	0	15.7786	0	34.7187	0	25.579	0	49.909	0	36.25	0	14.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	48.08	0	16.1809	0	34.7049	0	25.477	0	47.802	0	39.36	0	16.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	46.22	0	16.4970	0	34.6994	0	25.399	0	45.953	0	43.49	0	18.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	44.51	0	16.6857	0	34.6968	0	25.353	0	44.253	0	46.62	0	19.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	42.43	0	16.8316	0	34.6931	0	25.316	0	42.185	0	51.33	0	21.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	40.43	0	17.4046	0	34.7077	0	25.191	0	40.197	0	53.93	0	22.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	38.85	0	17.9782	0	34.7183	0	25.059	0	38.626	0	58.82	0	25.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	36.14	0	19.4645	0	34.7767	0	24.729	0	35.932	0	81.75	0	35.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	34.88	0	20.1676	0	34.7086	0	24.493	0	34.679	0	91.75	0	40.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	32.88	0	21.1268	0	34.6444	0	24.187	0	32.691	0	116.80	0	52.7	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	31.00	0	22.3012	0	34.4932	0	23.746	0	30.822	0	128.32	0	59.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	28.16	0	23.3421	0	34.3620	0	23.349	0	27.998	0	140.15	0	65.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	26.77	0	25.9849	0	34.0631	0	22.330	0	26.616	0	175.54	0	85.8	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	24.66	0	27.1857	0	33.7862	0	21.744	0	24.519	0	200.33	0	99.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	22.80	0	27.1977	0	33.7815	0	21.736	0	22.669	0	201.01	0	100.0	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	20.47	0	27.2077	0	33.7476	0	21.707	0	20.353	0	201.82	0	100.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	18.59	0	27.2399	0	33.6999	0	21.661	0	18.484	0	202.83	0	100.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	16.85	0	27.2690	0	33.6929	0	21.646	0	16.754	0	203.16	0	101.1	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	14.61	0	27.2799	0	33.6754	0	21.629	0	14.527	0	204.13	0	101.6	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	12.89	0	27.3000	0	33.6596	0	21.611	0	12.817	0	204.54	0	101.9	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	10.95	0	27.3106	0	33.6564	0	21.605	0	10.888	0	205.17	0	102.2	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	8.86	0	27.3990	0	33.6464	0	21.569	0	8.810	0	205.18	0	102.3	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	6.73	0	27.4141	0	33.6470	0	21.564	0	6.692	0	205.37	0	102.4	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0	4.92	0	27.3991	0	33.6482	0	21.570	0	4.892	0	205.51	0	102.5	0
5906480	124	C	01/05/2025	01:09	269.251	10.568	0	0														
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1998.44	0	2.3709	0	34.6456	0	27.663	0	1977.644	0	83.79	0	25.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1948.37	0	2.4169	0	34.6426	0	27.657	0	1928.322	0	81.59	0	24.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1898.38	0	2.4754	0	34.6390	0	27.649	0	1879.066	0	80.12	0	24.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1848.01	0	2.5284	0	34.6369	0	27.642	0	1829.425	0	78.55	0	24.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1798.42	0	2.5827	0	34.6344	0	27.636	0	1780.542	0	74.17	0	22.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1749.16	0	2.6808	0	34.6302	0	27.624	0	1731.972	0	68.48	0	21.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1697.63	0	2.7425	0	34.6278	0	27.616	0	1681.153	0	66.41	0	20.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1649.02	0	2.8396	0	34.6237	0	27.604	0	1633.202	0	62.49	0	19.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1598.59	0	2.9721	0	34.6187	0	27.588	0	1583.444	0	57.33	0	17.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1547.85	0	3.1007	0	34.6145	0	27.573	0	1533.368	0	54.47	0	16.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1498.90	0	3.2265	0	34.6098	0	27.557	0	1485.048	0	49.29	0	15.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1448.37	0	3.3570	0	34.6055	0	27.541	0	1435.157	0	47.36	0	14.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1398.16	0	3.4856	0	34.6017	0	27.526	0	1385.569	0	44.10	0	13.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1348.81	0	3.6027	0	34.5977	0	27.511	0	1336.820	0	40.04	0	12.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1295.33	0	3.7597	0	34.5928	0	27.491	0	1283.978	0	36.02	0	11.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1248.29	0	3.8831	0	34.5895	0	27.476	0	1237.489	0	32.52	0	10.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1197.88	0	4.0382	0	34.5846	0	27.456	0	1187.657	0	27.79	0	8.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1148.71	0	4.2406	0	34.5807	0	27.431	0	1139.040	0	23.97	0	7.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1098.73	0	4.4224	0	34.5780	0	27.409	0	1089.610	0	21.41	0	6.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	1048.69	0	4.6062	0	34.5742	0	27.386	0	1040.110	0	17.36	0	5.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	997.92	0	4.8359	0	34.5730	0	27.359	0	989.875	0	15.21	0	4.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	976.04	0	5.0046	0	34.5754	0	27.342	0	968.222	0	18.00	0	5.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	974.57	0	5.0240	0	34.5748	0	27.339	0	966.767	0	18.47	0	6.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	972.12	0	5.0274	0	34.5749	0	27.339	0	964.342	0	18.70	0	6.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	968.55	0	5.0289	0	34.5746	0	27.338	0	960.809	0	18.84	0	6.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	963.96	0	5.0306	0	34.5744	0	27.338	0	956.266	0	18.66	0	6.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	960.48	0	5.0539	0	34.5738	0	27.335	0	952.822	0	17.87	0	5.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	956.05	0	5.0659	0	34.5717	0	27.332	0	948.437	0	15.01	0	4.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	952.46	0	5.1032	0	34.5700	0	27.326	0	944.884	0	12.89	0	4.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	948.04	0	5.1272	0	34.5705	0	27.324	0	940.509	0	11.50	0	3.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	944.45	0	5.1453	0	34.5702	0	27.321	0	936.956	0	10.88	0	3.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	939.98	0	5.1656	0	34.5701	0	27.319	0	932.531	0	10.38	0	3.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	936.51	0	5.1662	0	34.5704	0	27.319	0	929.096	0	10.16	0	3.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	932.09	0	5.1836	0	34.5707	0	27.317	0	924.721	0	9.98	0	3.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	928.59	0	5.1921	0	34.5705	0	27.316	0	921.256	0	9.94	0	3.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	924.17	0	5.2274	0	34.5705	0	27.312	0	916.881	0	9.77	0	3.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	920.78	0	5.2479	0	34.5703	0	27.309	0	913.525	0	9.64	0	3.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	916.24	0	5.2692	0	34.5702	0	27.306	0	909.031	0	9.41	0	3.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	912.85	0	5.2844	0	34.5704	0	27.305	0	905.675	0	9.22	0	3.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	908.43	0	5.3132	0	34.5703	0	27.301	0	901.299	0	9.02	0	2.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	903.98	0	5.3459	0	34.5703	0	27.297	0	896.893	0	8.88	0	2.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	900.54	0	5.3708	0	34.5703	0	27.294	0	893.488	0	8.78	0	2.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	896.10	0	5.3824	0	34.5705	0	27.293	0	889.092	0	8.64	0	2.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	892.63	0	5.3955	0	34.5703	0	27.291	0	885.656	0	8.54	0	2.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	888.11	0	5.4114	0	34.5705	0	27.290	0	881.181	0	8.42	0	2.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	884.70	0	5.4435	0	34.5709	0	27.286	0	877.805	0	8.39	0	2.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	880.22	0	5.4644	0	34.5708	0	27.283	0	873.369	0	8.52	0	2.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	876.84	0	5.4809	0	34.5711	0	27.282	0	870.023	0	8.52	0	2.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	872.46	0	5.5008	0	34.5715	0	27.280	0	865.686	0	8.58	0	2.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	868.06	0	5.5296	0	34.5724	0	27.277	0	861.329	0	8.81	0	2.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	864.62	0	5.5432	0	34.5728	0	27.275	0	857.923	0	9.31	0	3.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	860.12	0	5.5461	0	34.5727	0	27.275	0	853.467	0	9.35	0	3.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	856.75	0	5.5532	0	34.5721	0	27.274	0	850.130	0	9.24	0	3.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	852.39	0	5.5714	0	34.5732	0	27.272	0	845.812	0	9.29	0	3.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	847.98	0	5.5857	0	34.5734	0	27.271	0	841.445	0	9.55	0	3.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	844.57	0	5.6125	0	34.5728	0	27.267	0	838.068	0	9.46	0	3.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	840.22	0	5.6328	0	34.5737	0	27.265	0	833.760	0	9.48	0	3.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	836.85	0	5.6549	0	34.5740	0	27.263	0	830.423	0	9.69	0	3.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	832.42	0	5.6934	0	34.5761	0	27.259	0	826.036	0	10.42	0	3.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	828.03	0	5.7176	0	34.5766	0	27.257	0	821.688	0	11.35	0	3.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	824.67	0	5.7432	0	34.5768	0	27.254	0	818.360	0	11.59	0	3.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	820.37	0	5.7782	0	34.5773	0	27.250	0	814.102	0	11.59	0	3.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	816.14	0	5.8220	0	34.5767	0	27.244	0	809.912	0	11.39	0	3.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	812.01	0	5.8260	0	34.5772	0	27.244	0	805.821	0	11.22	0	3.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	808.80	0	5.8353	0	34.5774	0	27.243	0	802.642	0	11.12	0	3.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	804.65	0	5.8635	0	34.5774	0	27.239	0	798.532	0	10.99	0	3.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	800.53	0	5.8717	0	34.5757	0	27.237	0	794.451	0	10.20	0	3.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	796.48	0	5.9015	0	34.5771	0	27.234	0	790.439	0	9.64	0	3.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	792.51	0	5.9287	0	34.5782	0	27.232	0	786.507	0	9.98	0	3.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	788.50	0	5.9621	0	34.5784	0	27.228	0	782.535	0	10.28	0	3.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	784.51	0	5.9729	0	34.5765	0	27.225	0	778.582	0	10.04	0	3.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	780.38	0	5.9746	0	34.5766	0	27.224	0	774.491	0	9.10	0	3.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	776.44	0	5.9958	0	34.5782	0	27.223	0	770.588	0	8.99	0	3.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	772.53	0	6.0204	0	34.5761	0	27.218	0	766.715	0	8.37	0	2.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	768.69	0	6.0328	0	34.5767	0	27.217	0	762.911	0	7.81	0	2.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	764.81	0	6.0478	0	34.5781	0	27.216	0	759.067	0	8.16	0	2.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	760.08	0	6.0727	0	34.5771	0	27.212	0	754.381	0	7.53	0	2.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	756.15	0	6.1150	0	34.5767	0	27.207	0	750.488	0	6.80	0	2.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	752.37	0	6.1488	0	34.5781	0	27.203	0	746.743	0	6.55	0	2.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	748.61	0	6.1706	0	34.5784	0	27.201	0	743.017	0	6.45	0	2.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	744.81	0	6.1926	0	34.5794	0	27.199	0	739.253	0	6.48	0	2.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	740.13	0	6.2318	0	34.5804	0	27.194	0	734.616	0	6.56	0	2.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	736.35	0	6.2576	0	34.5808	0	27.191	0	730.871	0	6.50	0	2.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	732.58	0	6.2793	0	34.5802	0	27.188	0	727.135	0	6.36	0	2.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	728.73	0	6.3015	0	34.5809	0	27.186	0	723.320	0	6.20	0	2.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	724.10	0	6.3539	0	34.5808	0	27.179	0	718.733	0	6.02	0	2.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	720.42	0	6.3671	0	34.5817	0	27.178	0	715.086	0	5.85	0	2.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	716.64	0	6.3939	0	34.5824	0	27.175	0	711.341	0	5.65	0	1.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	712.92	0	6.4170	0	34.5828	0	27.172	0	707.655	0	5.51	0	1.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	708.35	0	6.4372	0	34.5832	0	27.170	0	703.126	0	5.38	0	1.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	704.39	0	6.4815	0	34.5835	0	27.164	0	699.202	0	5.23	0	1.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	699.78	0	6.5238	0	34.5851	0	27.160	0	694.634	0	5.06	0	1.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	695.75	0	6.5540	0	34.5857	0	27.156	0	690.640	0	4.98	0	1.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	691.63	0	6.5840	0	34.5860	0	27.152	0	686.557	0	4.90	0	1.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	688.84	0	6.6052	0	34.5870	0	27.150	0	683.792	0	4.84	0	1.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	684.80	0	6.6281	0	34.5869	0	27.147	0	679.788	0	4.72	0	1.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	680.71	0	6.6501	0	34.5869	0	27.144	0	675.735	0	4.62	0	1.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	676.76	0	6.6790	0	34.5879	0	27.141	0	671.820	0	4.45	0	1.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	672.76	0	6.7158	0	34.5886	0	27.137	0	667.855	0	4.32	0	1.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	668.74	0	6.7399	0	34.5886	0	27.133	0	663.871	0	4.18	0	1.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	664.76	0	6.7519	0	34.5894	0	27.132	0	659.926	0	4.09	0	1.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	660.78	0	6.7836	0	34.5895	0	27.128	0	655.982	0	3.99	0	1.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	656.83	0	6.8008	0	34.5898	0	27.126	0	652.067	0	3.86	0	1.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	651.71	0	6.8319	0	34.5903	0	27.122	0	646.992	0	3.75	0	1.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	647.77	0	6.8632	0	34.5909	0	27.118	0	643.086	0	3.65	0	1.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	643.80	0	6.8958	0	34.5918	0	27.114	0	639.151	0	3.55	0	1.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	639.91	0	6.9153	0	34.5922	0	27.112	0	635.295	0	3.34	0	1.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	635.93	0	6.9431	0	34.5924	0	27.108	0	631.350	0	3.15	0	1.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	632.01	0	6.9550	0	34.5927	0	27.107	0	627.464	0	3.02	0	1.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	628.07	0	7.0126	0	34.5941	0	27.100	0	623.558	0	2.86	0	1.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	624.19	0	7.0392	0	34.5946	0	27.097	0	619.712	0	2.76	0	0.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	620.27	0	7.0584	0	34.5954	0	27.095	0	615.826	0	2.70	0	0.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	616.39	0	7.0867	0	34.5971	0	27.092	0	611.979	0	2.68	0	0.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	612.48	0	7.1155	0	34.5978	0	27.089	0	608.103	0	2.69	0	0.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	608.54	0	7.1453	0	34.5983	0	27.085	0	604.197	0	2.65	0	0.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	604.59	0	7.2012	0	34.5982	0	27.077	0	600.281	0	2.56	0	0.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	600.76	0	7.2446	0	34.5998	0	27.072	0	596.483	0	2.51	0	0.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	596.82	0	7.2748	0	34.6012	0	27.069	0	592.577	0	2.47	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	592.86	0	7.3136	0	34.6016	0	27.064	0	588.651	0	2.45	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	587.75	0	7.3480	0	34.6019	0	27.059	0	583.584	0	2.43	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	583.74	0	7.3866	0	34.6024	0	27.054	0	579.608	0	2.43	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	579.72	0	7.4106	0	34.6028	0	27.051	0	575.622	0	2.41	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	575.73	0	7.4619	0	34.6054	0	27.045	0	571.666	0	2.41	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	572.76	0	7.5063	0	34.6053	0	27.039	0	568.721	0	2.40	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	568.70	0	7.5387	0	34.6040	0	27.033	0	564.695	0	2.40	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	564.56	0	7.5744	0	34.6061	0	27.030	0	560.590	0	2.39	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	560.47	0	7.5878	0	34.6063	0	27.028	0	556.534	0	2.40	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	556.35	0	7.6354	0	34.6077	0	27.022	0	552.449	0	2.39	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	552.21	0	7.6720	0	34.6084	0	27.017	0	548.343	0	2.38	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	548.07	0	7.7025	0	34.6094	0	27.014	0	544.237	0	2.38	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	543.95	0	7.7586	0	34.6103	0	27.006	0	540.152	0	2.38	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	539.77	0	7.8417	0	34.6121	0	26.995	0	536.006	0	2.37	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	536.77	0	7.8636	0	34.6129	0	26.993	0	533.031	0	2.36	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	532.57	0	7.8866	0	34.6147	0	26.991	0	528.866	0	2.37	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	528.34	0	7.9513	0	34.6152	0	26.981	0	524.670	0	2.36	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	524.06	0	7.9766	0	34.6170	0	26.979	0	520.425	0	2.37	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	519.84	0	8.0435	0	34.6190	0	26.971	0	516.240	0	2.36	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	516.88	0	8.0675	0	34.6189	0	26.967	0	513.304	0	2.35	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	512.60	0	8.1024	0	34.6193	0	26.962	0	509.059	0	2.35	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	508.60	0	8.1356	0	34.6181	0	26.956	0	505.091	0	2.35	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	504.60	0	8.1685	0	34.6176	0	26.950	0	501.124	0	2.35	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	500.30	0	8.2109	0	34.6188	0	26.945	0	496.859	0	2.34	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	496.28	0	8.2547	0	34.6194	0	26.939	0	492.871	0	2.34	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	492.24	0	8.2996	0	34.6230	0	26.935	0	488.863	0	2.33	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	488.24	0	8.3781	0	34.6272	0	26.926	0	484.896	0	2.33	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	484.28	0	8.4505	0	34.6293	0	26.917	0	480.967	0	2.32	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	480.32	0	8.5139	0	34.6296	0	26.907	0	477.039	0	2.32	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	476.35	0	8.5869	0	34.6328	0	26.898	0	473.101	0	2.32	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	472.52	0	8.6210	0	34.6333	0	26.893	0	469.301	0	2.31	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	468.65	0	8.7009	0	34.6360	0	26.883	0	465.462	0	2.30	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	464.58	0	8.7943	0	34.6380	0	26.870	0	461.424	0	2.30	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	460.68	0	8.8307	0	34.6403	0	26.866	0	457.555	0	2.29	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	456.84	0	8.8633	0	34.6416	0	26.862	0	453.745	0	2.29	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	451.83	0	8.9241	0	34.6433	0	26.853	0	448.774	0	2.29	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	447.98	0	9.0086	0	34.6461	0	26.842	0	444.954	0	2.28	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	444.18	0	9.0837	0	34.6494	0	26.833	0	441.184	0	2.27	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	440.30	0	9.1110	0	34.6512	0	26.829	0	437.334	0	2.28	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	436.48	0	9.1347	0	34.6516	0	26.826	0	433.544	0	2.27	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	432.64	0	9.1792	0	34.6541	0	26.821	0	429.734	0	2.27	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	428.78	0	9.2454	0	34.6583	0	26.813	0	425.904	0	2.26	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	423.89	0	9.3164	0	34.6586	0	26.802	0	421.052	0	2.26	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	420.16	0	9.3517	0	34.6570	0	26.795	0	417.350	0	2.27	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	416.36	0	9.4159	0	34.6620	0	26.788	0	413.579	0	2.25	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	412.60	0	9.4779	0	34.6597	0	26.776	0	409.848	0	2.25	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	408.84	0	9.5447	0	34.6641	0	26.768	0	406.117	0	2.25	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	403.80	0	9.6038	0	34.6676	0	26.761	0	401.116	0	2.24	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	399.98	0	9.6688	0	34.6682	0	26.751	0	397.325	0	2.24	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	395.98	0	9.7595	0	34.6728	0	26.739	0	393.355	0	2.22	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	392.08	0	9.7983	0	34.6763	0	26.736	0	389.484	0	2.21	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	388.05	0	9.8787	0	34.6805	0	26.725	0	385.485	0	2.21	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	383.96	0	9.9577	0	34.6866	0	26.717	0	381.426	0	2.20	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	379.86	0	10.0154	0	34.6865	0	26.707	0	377.356	0	2.20	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	375.70	0	10.0889	0	34.6932	0	26.699	0	373.228	0	2.20	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	372.71	0	10.1504	0	34.6957	0	26.691	0	370.260	0	2.19	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	368.43	0	10.2050	0	34.7000	0	26.685	0	366.012	0	2.19	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	363.96	0	10.2745	0	34.7031	0	26.675	0	361.575	0	2.19	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	360.80	0	10.2921	0	34.7043	0	26.673	0	358.439	0	2.20	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	356.00	0	10.3967	0	34.7113	0	26.660	0	353.674	0	2.19	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	352.70	0	10.4274	0	34.7138	0	26.657	0	350.398	0	2.17	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	347.92	0	10.4766	0	34.7170	0	26.650	0	345.654	0	2.19	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	344.55	0	10.5092	0	34.7185	0	26.646	0	342.308	0	2.19	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	339.59	0	10.5632	0	34.7223	0	26.639	0	337.385	0	2.19	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	336.07	0	10.6261	0	34.7254	0	26.630	0	333.890	0	2.18	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	332.49	0	10.6594	0	34.7291	0	26.627	0	330.336	0	2.19	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	328.81	0	10.6964	0	34.7323	0	26.623	0	326.683	0	2.18	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	323.64	0	10.7890	0	34.7357	0	26.609	0	321.551	0	2.17	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	319.87	0	10.8076	0	34.7392	0	26.609	0	317.808	0	2.18	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	316.15	0	10.8701	0	34.7402	0	26.598	0	314.115	0	2.18	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	312.17	0	10.9014	0	34.7420	0	26.594	0	310.163	0	2.18	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	308.34	0	10.9357	0	34.7443	0	26.589	0	306.361	0	2.17	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	304.43	0	10.9776	0	34.7482	0	26.585	0	302.479	0	2.18	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	300.48	0	11.0472	0	34.7540	0	26.577	0	298.557	0	2.21	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	296.50	0	11.1123	0	34.7546	0	26.565	0	294.605	0	2.22	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	292.52	0	11.1679	0	34.7579	0	26.558	0	290.653	0	2.22	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	288.51	0	11.2086	0	34.7592	0	26.551	0	286.672	0	2.25	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	284.55	0	11.2633	0	34.7630	0	26.544	0	282.740	0	2.24	0	0.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	280.66	0	11.3227	0	34.7669	0	26.536	0	278.877	0	2.31	0	0.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	276.73	0	11.3552	0	34.7678	0	26.531	0	274.975	0	2.74	0	1.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	272.83	0	11.3871	0	34.7694	0	26.526	0	271.102	0	4.34	0	1.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	267.39	0	11.4481	0	34.7729	0	26.518	0	265.700	0	5.29	0	2.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	263.40	0	11.4870	0	34.7759	0	26.513	0	261.738	0	6.17	0	2.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	259.61	0	11.5320	0	34.7783	0	26.506	0	257.974	0	5.91	0	2.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	255.88	0	11.5656	0	34.7810	0	26.502	0	254.270	0	5.15	0	1.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	252.21	0	11.6187	0	34.7840	0	26.494	0	250.625	0	4.66	0	1.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	248.58	0	11.6731	0	34.7849	0	26.485	0	247.020	0	4.05	0	1.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	243.51	0	11.7439	0	34.7900	0	26.475	0	241.985	0	3.49	0	1.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	240.00	0	11.7912	0	34.7918	0	26.468	0	238.499	0	3.40	0	1.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	236.50	0	11.8127	0	34.7930	0	26.464	0	235.023	0	3.65	0	1.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	231.63	0	11.8932	0	34.7963	0	26.452	0	230.186	0	5.14	0	1.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	228.20	0	11.9123	0	34.7985	0	26.450	0	226.779	0	5.87	0	2.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	224.85	0	11.9680	0	34.7997	0	26.440	0	223.452	0	6.27	0	2.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	220.16	0	12.0446	0	34.8064	0	26.430	0	218.793	0	6.42	0	2.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	216.68	0	12.0699	0	34.8040	0	26.424	0	215.337	0	7.39	0	2.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	211.98	0	12.0979	0	34.8075	0	26.421	0	210.668	0	10.32	0	3.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	208.72	0	12.1104	0	34.8070	0	26.418	0	207.430	0	11.23	0	4.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	204.17	0	12.1726	0	34.8098	0	26.408	0	202.910	0	12.26	0	4.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	199.55	0	12.2005	0	34.8130	0	26.405	0	198.321	0	13.04	0	5.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	196.26	0	12.2364	0	34.8150	0	26.400	0	195.053	0	12.49	0	4.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	191.67	0	12.2772	0	34.8160	0	26.393	0	190.493	0	11.32	0	4.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	188.44	0	12.3264	0	34.8189	0	26.385	0	187.285	0	13.86	0	5.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	183.88	0	12.3823	0	34.8238	0	26.378	0	182.755	0	16.83	0	6.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	180.65	0	12.4094	0	34.8259	0	26.374	0	179.546	0	18.18	0	7.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	175.99	0	12.4383	0	34.8285	0	26.371	0	174.916	0	18.34	0	7.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	172.76	0	12.4904	0	34.8300	0	26.361	0	171.707	0	18.71	0	7.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	168.22	0	12.5080	0	34.8325	0	26.360	0	167.197	0	19.58	0	7.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	163.82	0	12.5633	0	34.8332	0	26.349	0	162.825	0	21.35	0	8.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	160.66	0	12.5931	0	34.8353	0	26.345	0	159.686	0	21.50	0	8.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	156.15	0	12.6396	0	34.8325	0	26.334	0	155.205	0	24.38	0	9.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	151.73	0	12.7265	0	34.8395	0	26.322	0	150.813	0	32.69	0	12.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	148.72	0	12.7675	0	34.8350	0	26.310	0	147.822	0	36.13	0	13.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	144.35	0	12.8420	0	34.8419	0	26.301	0	143.480	0	36.40	0	14.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	140.11	0	12.8912	0	34.8467	0	26.295	0	139.267	0	35.00	0	13.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	135.72	0	13.0087	0	34.8569	0	26.279	0	134.905	0	29.88	0	11.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	132.79	0	13.0716	0	34.8625	0	26.270	0	131.994	0	26.91	0	10.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	128.63	0	13.0985	0	34.8552	0	26.259	0	127.860	0	25.47	0	9.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	124.56	0	13.1474	0	34.8489	0	26.244	0	123.815	0	27.21	0	10.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	120.52	0	13.2166	0	34.8397	0	26.223	0	119.801	0	28.40	0	11.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	116.53	0	13.3202	0	34.8574	0	26.216	0	115.836	0	27.71	0	10.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	112.57	0	13.4879	0	34.8751	0	26.195	0	111.900	0	26.51	0	10.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	108.63	0	13.5015	0	34.8609	0	26.181	0	107.985	0	23.11	0	9.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	104.76	0	13.5362	0	34.8631	0	26.176	0	104.139	0	23.33	0	9.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	100.76	0	13.6803	0	34.8670	0	26.149	0	100.163	0	21.53	0	8.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	98.09	0	13.7547	0	34.8624	0	26.130	0	97.510	0	19.10	0	7.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	96.52	0	13.8034	0	34.8623	0	26.120	0	95.950	0	18.35	0	7.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	93.83	0	13.9632	0	34.8686	0	26.091	0	93.276	0	17.53	0	6.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	92.29	0	13.9945	0	34.8712	0	26.086	0	91.745	0	17.91	0	7.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	90.76	0	14.0326	0	34.8733	0	26.080	0	90.225	0	18.39	0	7.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	88.05	0	14.1371	0	34.8696	0	26.055	0	87.531	0	19.04	0	7.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	86.48	0	14.2007	0	34.8676	0	26.040	0	85.971	0	19.08	0	7.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	84.87	0	14.2115	0	34.8606	0	26.032	0	84.371	0	18.78	0	7.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	82.12	0	14.3306	0	34.8563	0	26.003	0	81.637	0	16.34	0	6.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	80.52	0	14.4579	0	34.8574	0	25.977	0	80.047	0	15.16	0	6.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	77.83	0	14.6495	0	34.8581	0	25.936	0	77.373	0	15.04	0	6.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	76.33	0	14.7588	0	34.8554	0	25.911	0	75.883	0	15.41	0	6.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	74.81	0	14.9407	0	34.8565	0	25.872	0	74.372	0	16.20	0	6.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	72.23	0	15.1634	0	34.8777	0	25.839	0	71.807	0	17.80	0	7.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	70.76	0	15.1750	0	34.8609	0	25.823	0	70.346	0	18.37	0	7.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	68.16	0	15.0878	0	34.7530	0	25.759	0	67.762	0	19.85	0	8.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	66.71	0	15.1121	0	34.7487	0	25.751	0	66.321	0	22.68	0	9.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	64.40	0	15.1430	0	34.7429	0	25.739	0	64.024	0	26.04	0	10.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	62.13	0	15.2341	0	34.7349	0	25.713	0	61.768	0	28.44	0	11.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	60.81	0	15.2673	0	34.7392	0	25.709	0	60.456	0	29.32	0	11.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	58.64	0	15.4286	0	34.7341	0	25.669	0	58.299	0	30.69	0	12.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	56.54	0	15.5829	0	34.7571	0	25.652	0	56.211	0	32.41	0	13.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	54.58	0	16.0130	0	34.7573	0	25.555	0	54.263	0	34.32	0	14.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	52.81	0	16.2393	0	34.7611	0	25.506	0	52.503	0	36.52	0	15.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	50.50	0	16.5941	0	34.7717	0	25.432	0	50.207	0	40.08	0	16.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	48.53	0	16.9767	0	34.7918	0	25.357	0	48.249	0	43.05	0	18.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	46.63	0	17.0090	0	34.6860	0	25.268	0	46.360	0	50.21	0	21.0	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	43.77	0	18.3838	0	34.6614	0	24.915	0	43.517	0	61.38	0	26.4	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	42.75	0	18.5102	0	34.6604	0	24.883	0	42.503	0	65.67	0	28.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	40.73	0	18.7483	0	34.6601	0	24.822	0	40.495	0	72.11	0	31.2	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	38.93	0	20.1850	0	34.6075	0	24.411	0	38.705	0	90.27	0	40.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	36.99	0	20.7703	0	34.5635	0	24.221	0	36.777	0	97.97	0	43.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	34.78	0	21.6276	0	34.5478	0	23.975	0	34.580	0	108.35	0	49.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	32.96	0	23.3520	0	34.3574	0	23.343	0	32.770	0	116.32	0	54.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	30.84	0	27.2686	0	33.8632	0	21.775	0	30.663	0	200.40	0	99.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	28.93	0	27.2658	0	33.8638	0	21.776	0	28.764	0	200.94	0	100.1	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	26.85	0	27.2694	0	33.8635	0	21.775	0	26.696	0	201.33	0	100.3	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	24.69	0	27.2675	0	33.8640	0	21.775	0	24.548	0	201.66	0	100.5	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	22.40	0	27.2671	0	33.8639	0	21.775	0	22.272	0	201.85	0	100.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	20.66	0	27.2675	0	33.8632	0	21.774	0	20.542	0	201.94	0	100.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	18.85	0	27.2673	0	33.8634	0	21.775	0	18.742	0	201.96	0	100.6	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	16.77	0	27.2674	0	33.8628	0	21.774	0	16.674	0	202.07	0	100.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	14.75	0	27.2664	0	33.8631	0	21.774	0	14.666	0	202.08	0	100.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	12.88	0	27.2656	0	33.8631	0	21.774	0	12.806	0	202.15	0	100.7	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	10.14	0	27.2678	0	33.8623	0	21.773	0	10.082	0	202.24	0	100.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	8.37	0	27.2665	0	33.8624	0	21.773	0	8.322	0	202.21	0	100.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	6.75	0	27.2663	0	33.8627	0	21.773	0	6.712	0	202.34	0	100.8	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0	4.88	0	27.2656	0	33.8630	0	21.774	0	4.852	0	202.44	0	100.9	0
5906480	125	C	01/15/2025	07:59	269.187	10.800	0	0														
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1996.51	0	2.3250	0	34.6476	0	27.668	0	1975.719	0	83.89	0	25.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1948.07	0	2.3906	0	34.6445	0	27.660	0	1928.002	0	82.31	0	25.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1897.59	0	2.4405	0	34.6426	0	27.654	0	1878.265	0	80.17	0	24.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1848.85	0	2.5168	0	34.6385	0	27.644	0	1830.231	0	76.40	0	23.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1798.33	0	2.5795	0	34.6359	0	27.636	0	1780.431	0	75.51	0	23.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1748.82	0	2.6637	0	34.6315	0	27.625	0	1731.616	0	72.76	0	22.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1698.83	0	2.7464	0	34.6283	0	27.615	0	1682.315	0	69.40	0	21.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1648.57	0	2.8248	0	34.6254	0	27.606	0	1632.737	0	63.81	0	19.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1598.84	0	2.9317	0	34.6212	0	27.593	0	1583.671	0	59.87	0	18.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1549.13	0	3.0355	0	34.6172	0	27.580	0	1534.613	0	54.34	0	16.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1498.30	0	3.1436	0	34.6141	0	27.567	0	1484.437	0	52.55	0	16.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1448.40	0	3.2609	0	34.6089	0	27.552	0	1435.168	0	47.76	0	14.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1398.95	0	3.4014	0	34.6046	0	27.535	0	1386.333	0	43.48	0	13.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1348.61	0	3.5364	0	34.6003	0	27.518	0	1336.606	0	41.81	0	13.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1299.09	0	3.6618	0	34.5966	0	27.503	0	1287.678	0	38.19	0	12.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1248.30	0	3.8209	0	34.5922	0	27.483	0	1237.483	0	34.33	0	10.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1198.01	0	3.9668	0	34.5879	0	27.465	0	1187.771	0	30.63	0	9.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1149.05	0	4.1757	0	34.5826	0	27.439	0	1139.362	0	25.03	0	8.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1098.34	0	4.3754	0	34.5778	0	27.413	0	1089.211	0	20.29	0	6.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	1048.99	0	4.5310	0	34.5748	0	27.394	0	1040.394	0	17.38	0	5.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	998.11	0	4.7589	0	34.5747	0	27.368	0	990.051	0	16.77	0	5.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	975.28	0	4.9193	0	34.5749	0	27.350	0	967.458	0	17.19	0	5.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	973.75	0	4.9403	0	34.5737	0	27.347	0	965.943	0	17.35	0	5.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	972.20	0	4.9461	0	34.5740	0	27.347	0	964.409	0	17.42	0	5.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	968.34	0	4.9640	0	34.5745	0	27.345	0	960.589	0	17.49	0	5.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	964.47	0	4.9763	0	34.5748	0	27.344	0	956.759	0	17.54	0	5.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	960.64	0	4.9864	0	34.5754	0	27.343	0	952.968	0	17.68	0	5.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	956.60	0	5.0009	0	34.5751	0	27.341	0	948.970	0	17.74	0	5.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	952.76	0	5.0119	0	34.5755	0	27.340	0	945.169	0	18.12	0	5.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	947.77	0	5.0302	0	34.5740	0	27.337	0	940.230	0	17.42	0	5.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	943.94	0	5.0467	0	34.5730	0	27.334	0	936.439	0	15.95	0	5.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	940.16	0	5.0712	0	34.5715	0	27.330	0	932.698	0	13.50	0	4.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	936.36	0	5.0885	0	34.5717	0	27.328	0	928.936	0	12.04	0	3.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	932.54	0	5.1065	0	34.5711	0	27.325	0	925.155	0	11.26	0	3.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	928.81	0	5.1457	0	34.5710	0	27.321	0	921.463	0	10.80	0	3.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	924.89	0	5.1697	0	34.5715	0	27.318	0	917.582	0	10.47	0	3.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	920.01	0	5.1993	0	34.5715	0	27.315	0	912.751	0	10.13	0	3.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	916.28	0	5.2045	0	34.5732	0	27.316	0	909.059	0	9.98	0	3.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	912.53	0	5.2220	0	34.5714	0	27.312	0	905.347	0	9.82	0	3.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	908.82	0	5.2319	0	34.5716	0	27.311	0	901.674	0	9.70	0	3.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	903.99	0	5.2487	0	34.5713	0	27.309	0	896.892	0	9.54	0	3.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	900.30	0	5.2754	0	34.5713	0	27.306	0	893.239	0	9.37	0	3.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	896.60	0	5.2956	0	34.5715	0	27.303	0	889.576	0	9.24	0	3.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	892.81	0	5.3207	0	34.5721	0	27.301	0	885.824	0	9.17	0	3.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	888.05	0	5.3425	0	34.5713	0	27.298	0	881.111	0	9.14	0	3.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	884.37	0	5.3495	0	34.5715	0	27.297	0	877.467	0	9.10	0	3.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	880.71	0	5.3735	0	34.5719	0	27.294	0	873.844	0	9.07	0	3.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	876.01	0	5.4053	0	34.5712	0	27.290	0	869.190	0	8.93	0	2.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	872.42	0	5.4122	0	34.5723	0	27.290	0	865.635	0	8.91	0	2.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	867.87	0	5.4284	0	34.5724	0	27.288	0	861.130	0	9.05	0	3.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	864.17	0	5.4398	0	34.5719	0	27.286	0	857.466	0	8.88	0	2.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	860.66	0	5.4576	0	34.5721	0	27.284	0	853.991	0	8.77	0	2.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	856.09	0	5.4840	0	34.5727	0	27.282	0	849.465	0	8.92	0	2.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	852.60	0	5.4927	0	34.5728	0	27.281	0	846.010	0	8.99	0	2.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	848.12	0	5.5129	0	34.5728	0	27.278	0	841.573	0	8.98	0	2.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	844.70	0	5.5412	0	34.5728	0	27.275	0	838.186	0	9.02	0	3.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	840.29	0	5.5728	0	34.5733	0	27.271	0	833.819	0	9.09	0	3.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	836.92	0	5.5874	0	34.5734	0	27.270	0	830.482	0	9.10	0	3.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	832.47	0	5.6126	0	34.5737	0	27.267	0	826.075	0	9.05	0	3.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	828.14	0	5.6515	0	34.5739	0	27.262	0	821.787	0	8.92	0	2.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	824.87	0	5.6726	0	34.5742	0	27.260	0	818.548	0	8.91	0	2.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	820.61	0	5.7022	0	34.5746	0	27.256	0	814.329	0	8.82	0	2.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	816.37	0	5.7409	0	34.5744	0	27.251	0	810.130	0	8.55	0	2.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	812.08	0	5.7780	0	34.5752	0	27.247	0	805.881	0	8.44	0	2.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	808.78	0	5.8079	0	34.5761	0	27.244	0	802.612	0	8.64	0	2.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	804.61	0	5.8502	0	34.5782	0	27.241	0	798.482	0	9.22	0	3.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	800.43	0	5.8670	0	34.5790	0	27.239	0	794.342	0	10.04	0	3.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	796.25	0	5.8905	0	34.5790	0	27.236	0	790.202	0	10.32	0	3.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	792.22	0	5.9071	0	34.5792	0	27.234	0	786.210	0	10.26	0	3.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	788.06	0	5.9257	0	34.5784	0	27.231	0	782.089	0	10.20	0	3.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	784.05	0	5.9372	0	34.5776	0	27.229	0	778.117	0	9.67	0	3.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	780.81	0	5.9464	0	34.5765	0	27.227	0	774.908	0	9.13	0	3.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	776.87	0	5.9679	0	34.5759	0	27.224	0	771.005	0	8.04	0	2.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	772.89	0	5.9909	0	34.5773	0	27.222	0	767.062	0	7.47	0	2.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	768.13	0	6.0209	0	34.5783	0	27.219	0	762.347	0	7.54	0	2.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	764.20	0	6.0398	0	34.5784	0	27.217	0	758.453	0	7.44	0	2.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	760.24	0	6.0575	0	34.5782	0	27.214	0	754.530	0	7.27	0	2.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	756.32	0	6.0764	0	34.5790	0	27.213	0	750.647	0	7.13	0	2.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	752.48	0	6.0960	0	34.5797	0	27.211	0	746.842	0	7.24	0	2.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	748.68	0	6.1125	0	34.5799	0	27.209	0	743.078	0	7.36	0	2.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	744.91	0	6.1288	0	34.5795	0	27.206	0	739.342	0	7.31	0	2.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	740.23	0	6.1428	0	34.5802	0	27.205	0	734.706	0	7.21	0	2.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	736.51	0	6.1620	0	34.5804	0	27.203	0	731.020	0	7.16	0	2.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	732.69	0	6.1777	0	34.5808	0	27.201	0	727.235	0	7.07	0	2.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	728.14	0	6.1948	0	34.5810	0	27.199	0	722.727	0	7.05	0	2.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	724.42	0	6.2094	0	34.5811	0	27.197	0	719.041	0	6.98	0	2.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	720.75	0	6.2279	0	34.5819	0	27.195	0	715.404	0	6.82	0	2.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	716.20	0	6.2683	0	34.5812	0	27.189	0	710.896	0	6.50	0	2.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	712.52	0	6.2818	0	34.5814	0	27.188	0	707.249	0	6.27	0	2.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	706.18	0	6.3103	0	34.5819	0	27.184	0	700.967	0	5.99	0	2.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	701.65	0	6.3432	0	34.5829	0	27.181	0	696.478	0	5.92	0	2.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	700.09	0	6.3569	0	34.5824	0	27.179	0	694.932	0	5.87	0	2.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	696.10	0	6.3818	0	34.5827	0	27.176	0	690.978	0	5.64	0	1.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	692.05	0	6.3960	0	34.5825	0	27.173	0	686.965	0	5.40	0	1.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	688.09	0	6.4273	0	34.5824	0	27.169	0	683.040	0	5.20	0	1.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	684.15	0	6.4907	0	34.5836	0	27.162	0	679.135	0	5.04	0	1.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	680.14	0	6.5100	0	34.5845	0	27.160	0	675.161	0	4.90	0	1.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	676.18	0	6.5251	0	34.5850	0	27.158	0	671.237	0	4.75	0	1.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	672.22	0	6.5505	0	34.5849	0	27.155	0	667.312	0	4.62	0	1.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	668.27	0	6.5596	0	34.5856	0	27.154	0	663.397	0	4.52	0	1.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	664.28	0	6.5720	0	34.5862	0	27.153	0	659.443	0	4.48	0	1.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	660.25	0	6.6086	0	34.5872	0	27.149	0	655.448	0	4.56	0	1.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	656.27	0	6.6414	0	34.5881	0	27.145	0	651.503	0	4.55	0	1.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	652.23	0	6.6907	0	34.5901	0	27.140	0	647.499	0	4.36	0	1.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	648.25	0	6.7376	0	34.5892	0	27.133	0	643.554	0	4.15	0	1.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	644.19	0	6.7623	0	34.5894	0	27.130	0	639.530	0	4.00	0	1.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	640.04	0	6.7770	0	34.5899	0	27.128	0	635.416	0	3.83	0	1.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	635.98	0	6.8246	0	34.5916	0	27.123	0	631.392	0	3.67	0	1.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	631.84	0	6.8607	0	34.5919	0	27.118	0	627.288	0	3.57	0	1.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	627.78	0	6.9005	0	34.5931	0	27.114	0	623.263	0	3.47	0	1.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	623.65	0	6.9338	0	34.5937	0	27.110	0	619.169	0	3.34	0	1.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	620.85	0	6.9646	0	34.5945	0	27.106	0	616.393	0	3.26	0	1.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	616.77	0	7.0024	0	34.5947	0	27.101	0	612.348	0	3.07	0	1.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	612.64	0	7.0445	0	34.5960	0	27.096	0	608.254	0	2.92	0	1.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	608.53	0	7.0597	0	34.5967	0	27.095	0	604.179	0	2.81	0	1.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	604.24	0	7.0919	0	34.5984	0	27.091	0	599.926	0	2.68	0	0.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	600.17	0	7.1342	0	34.5976	0	27.085	0	595.891	0	2.59	0	0.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	595.95	0	7.1597	0	34.5974	0	27.081	0	591.707	0	2.53	0	0.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	591.80	0	7.1837	0	34.5998	0	27.080	0	587.593	0	2.49	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	587.61	0	7.2266	0	34.5992	0	27.073	0	583.438	0	2.46	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	584.65	0	7.2497	0	34.6004	0	27.071	0	580.503	0	2.45	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	580.51	0	7.3000	0	34.6017	0	27.065	0	576.398	0	2.45	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	576.32	0	7.3253	0	34.6018	0	27.061	0	572.244	0	2.43	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	572.10	0	7.3473	0	34.6024	0	27.058	0	568.060	0	2.42	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	567.75	0	7.3832	0	34.6028	0	27.054	0	563.746	0	2.42	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	564.83	0	7.3976	0	34.6034	0	27.052	0	560.851	0	2.41	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	560.70	0	7.4497	0	34.6050	0	27.046	0	556.755	0	2.40	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	556.41	0	7.4893	0	34.6051	0	27.040	0	552.501	0	2.41	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	552.19	0	7.5177	0	34.6061	0	27.037	0	548.316	0	2.41	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	548.04	0	7.5464	0	34.6065	0	27.033	0	544.201	0	2.40	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	543.84	0	7.6085	0	34.6100	0	27.027	0	540.036	0	2.38	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	539.66	0	7.6376	0	34.6086	0	27.021	0	535.890	0	2.39	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	536.80	0	7.6881	0	34.6105	0	27.016	0	533.054	0	2.38	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	532.47	0	7.7200	0	34.6105	0	27.011	0	528.760	0	2.38	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	528.28	0	7.7617	0	34.6123	0	27.006	0	524.604	0	2.38	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	524.15	0	7.7905	0	34.6117	0	27.001	0	520.508	0	2.36	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	519.95	0	7.8231	0	34.6124	0	26.997	0	516.343	0	2.37	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	515.77	0	7.8477	0	34.6090	0	26.991	0	512.197	0	2.36	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	511.68	0	7.8904	0	34.6105	0	26.986	0	508.140	0	2.36	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	508.76	0	7.9216	0	34.6125	0	26.983	0	505.244	0	2.36	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	504.71	0	8.0095	0	34.6137	0	26.971	0	501.227	0	2.35	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	500.65	0	8.0449	0	34.6145	0	26.966	0	497.200	0	2.35	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	496.49	0	8.0961	0	34.6169	0	26.960	0	493.073	0	2.34	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	492.49	0	8.1826	0	34.6172	0	26.947	0	489.105	0	2.34	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	488.54	0	8.2346	0	34.6192	0	26.941	0	485.187	0	2.33	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	484.69	0	8.2949	0	34.6219	0	26.934	0	481.368	0	2.33	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	479.85	0	8.3452	0	34.6259	0	26.929	0	476.567	0	2.33	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	476.08	0	8.4619	0	34.6277	0	26.913	0	472.827	0	2.32	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	472.32	0	8.5182	0	34.6296	0	26.906	0	469.097	0	2.31	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	468.52	0	8.5701	0	34.6313	0	26.899	0	465.327	0	2.31	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	464.59	0	8.6087	0	34.6334	0	26.894	0	461.428	0	2.30	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	460.81	0	8.6698	0	34.6325	0	26.884	0	457.678	0	2.30	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	455.88	0	8.7792	0	34.6391	0	26.872	0	452.787	0	2.29	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	452.09	0	8.8386	0	34.6412	0	26.864	0	449.027	0	2.29	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	448.21	0	8.8575	0	34.6338	0	26.856	0	445.177	0	2.30	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	444.31	0	8.9203	0	34.6360	0	26.847	0	441.308	0	2.28	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	440.45	0	8.9950	0	34.6374	0	26.837	0	437.478	0	2.27	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	436.50	0	9.0901	0	34.6449	0	26.827	0	433.559	0	2.27	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	432.59	0	9.1965	0	34.6461	0	26.811	0	429.679	0	2.26	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	428.45	0	9.2798	0	34.6527	0	26.803	0	425.571	0	2.25	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	424.43	0	9.3313	0	34.6532	0	26.795	0	421.582	0	2.26	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	420.34	0	9.3676	0	34.6558	0	26.791	0	417.524	0	2.24	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	416.25	0	9.4741	0	34.6597	0	26.776	0	413.465	0	2.25	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	412.09	0	9.5640	0	34.6642	0	26.765	0	409.337	0	2.23	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	407.93	0	9.6341	0	34.6666	0	26.755	0	405.209	0	2.23	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	403.78	0	9.7037	0	34.6721	0	26.748	0	401.091	0	2.23	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	400.84	0	9.7423	0	34.6728	0	26.742	0	398.173	0	2.23	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	396.57	0	9.7668	0	34.6745	0	26.739	0	393.936	0	2.22	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	392.13	0	9.8773	0	34.6846	0	26.728	0	389.529	0	2.21	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	387.81	0	9.9168	0	34.6855	0	26.722	0	385.242	0	2.21	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	384.76	0	9.9571	0	34.6859	0	26.716	0	382.215	0	2.20	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	380.38	0	10.0262	0	34.6907	0	26.707	0	377.868	0	2.20	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	376.03	0	10.1220	0	34.6966	0	26.696	0	373.550	0	2.19	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	371.66	0	10.2070	0	34.7022	0	26.685	0	369.213	0	2.18	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	368.58	0	10.2606	0	34.7056	0	26.679	0	366.156	0	2.19	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	364.18	0	10.3225	0	34.7089	0	26.670	0	361.789	0	2.17	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	359.77	0	10.3901	0	34.7120	0	26.661	0	357.412	0	2.18	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	356.61	0	10.4597	0	34.7160	0	26.652	0	354.275	0	2.18	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	352.07	0	10.5198	0	34.7222	0	26.646	0	349.769	0	2.18	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	348.84	0	10.5594	0	34.7236	0	26.640	0	346.562	0	2.19	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	344.27	0	10.6475	0	34.7274	0	26.628	0	342.026	0	2.24	0	0.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	339.62	0	10.6934	0	34.7320	0	26.623	0	337.410	0	2.41	0	0.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	336.34	0	10.7302	0	34.7320	0	26.616	0	334.154	0	2.44	0	0.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	331.62	0	10.7827	0	34.7347	0	26.609	0	329.469	0	2.43	0	0.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	328.30	0	10.7976	0	34.7363	0	26.608	0	326.173	0	2.45	0	0.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	323.58	0	10.8660	0	34.7400	0	26.598	0	321.487	0	2.71	0	1.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	320.14	0	10.9301	0	34.7449	0	26.591	0	318.072	0	2.68	0	1.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	316.71	0	10.9883	0	34.7469	0	26.582	0	314.667	0	2.88	0	1.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	311.61	0	11.0343	0	34.7499	0	26.575	0	309.603	0	3.05	0	1.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	308.07	0	11.0814	0	34.7542	0	26.570	0	306.089	0	3.19	0	1.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	304.49	0	11.1231	0	34.7544	0	26.563	0	302.534	0	3.53	0	1.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	299.48	0	11.1613	0	34.7580	0	26.559	0	297.560	0	4.00	0	1.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	295.83	0	11.1820	0	34.7579	0	26.555	0	293.936	0	4.38	0	1.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	292.24	0	11.2062	0	34.7614	0	26.553	0	290.372	0	4.31	0	1.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	288.61	0	11.2635	0	34.7629	0	26.543	0	286.767	0	4.20	0	1.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	283.51	0	11.3292	0	34.7663	0	26.534	0	281.703	0	4.97	0	1.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	279.94	0	11.3707	0	34.7693	0	26.529	0	278.159	0	5.88	0	2.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	276.31	0	11.4303	0	34.7706	0	26.519	0	274.554	0	6.01	0	2.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	272.80	0	11.4527	0	34.7723	0	26.516	0	271.069	0	6.20	0	2.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	267.54	0	11.5321	0	34.7796	0	26.506	0	265.845	0	6.04	0	2.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	264.05	0	11.5625	0	34.7789	0	26.500	0	262.380	0	6.35	0	2.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	260.51	0	11.6168	0	34.7827	0	26.493	0	258.864	0	7.21	0	2.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	255.55	0	11.6558	0	34.7860	0	26.488	0	253.939	0	8.77	0	3.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	252.01	0	11.6794	0	34.7859	0	26.484	0	250.423	0	9.55	0	3.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	248.49	0	11.6832	0	34.7847	0	26.482	0	246.927	0	8.75	0	3.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	243.53	0	11.7420	0	34.7885	0	26.474	0	242.002	0	7.55	0	2.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	240.05	0	11.7795	0	34.7886	0	26.467	0	238.545	0	7.58	0	2.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	236.56	0	11.8462	0	34.7934	0	26.458	0	235.079	0	7.03	0	2.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	231.58	0	11.9380	0	34.7991	0	26.445	0	230.133	0	7.63	0	2.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	228.17	0	11.9810	0	34.7996	0	26.437	0	226.746	0	7.93	0	3.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	224.65	0	11.9964	0	34.8006	0	26.435	0	223.250	0	8.55	0	3.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	219.55	0	12.0132	0	34.8026	0	26.433	0	218.185	0	9.29	0	3.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	216.07	0	12.0398	0	34.8029	0	26.428	0	214.728	0	9.42	0	3.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	212.63	0	12.0591	0	34.8034	0	26.424	0	211.311	0	9.22	0	3.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	207.71	0	12.1183	0	34.8061	0	26.415	0	206.424	0	8.83	0	3.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	204.21	0	12.1751	0	34.8082	0	26.406	0	202.948	0	8.76	0	3.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	200.73	0	12.2119	0	34.8098	0	26.400	0	199.491	0	8.91	0	3.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	195.90	0	12.2263	0	34.8111	0	26.398	0	194.693	0	9.24	0	3.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	192.49	0	12.2798	0	34.8139	0	26.390	0	191.305	0	9.75	0	3.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	187.63	0	12.3628	0	34.8230	0	26.381	0	186.478	0	10.12	0	3.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	184.30	0	12.4374	0	34.8231	0	26.366	0	183.170	0	11.64	0	4.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	180.87	0	12.4746	0	34.8253	0	26.360	0	179.762	0	10.68	0	4.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	176.03	0	12.5529	0	34.8340	0	26.352	0	174.954	0	12.10	0	4.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	172.73	0	12.5987	0	34.8342	0	26.343	0	171.675	0	13.41	0	5.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	168.08	0	12.6256	0	34.8373	0	26.340	0	167.056	0	14.94	0	5.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	164.86	0	12.6671	0	34.8400	0	26.334	0	163.856	0	15.68	0	6.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	160.25	0	12.7174	0	34.8422	0	26.325	0	159.276	0	16.18	0	6.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	155.69	0	12.7364	0	34.8428	0	26.322	0	154.746	0	15.65	0	6.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	152.43	0	12.7956	0	34.8482	0	26.314	0	151.507	0	15.35	0	5.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	147.80	0	12.8652	0	34.8539	0	26.305	0	146.906	0	16.39	0	6.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	144.57	0	12.9221	0	34.8569	0	26.296	0	143.697	0	17.68	0	6.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	139.91	0	13.0018	0	34.8615	0	26.283	0	139.067	0	18.86	0	7.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	136.55	0	13.0114	0	34.8570	0	26.278	0	135.728	0	18.93	0	7.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	131.99	0	13.0547	0	34.8449	0	26.260	0	131.197	0	18.28	0	7.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	128.82	0	13.0735	0	34.8495	0	26.259	0	128.047	0	18.06	0	7.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	124.30	0	13.1555	0	34.8517	0	26.244	0	123.555	0	17.76	0	6.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	119.81	0	13.2835	0	34.8647	0	26.228	0	119.094	0	17.36	0	6.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	116.76	0	13.3370	0	34.8727	0	26.224	0	116.063	0	16.88	0	6.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	112.48	0	13.4377	0	34.8784	0	26.207	0	111.809	0	15.60	0	6.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	108.28	0	13.5024	0	34.8773	0	26.193	0	107.636	0	17.54	0	6.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	104.09	0	13.5388	0	34.8674	0	26.178	0	103.472	0	17.72	0	6.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	100.01	0	13.6505	0	34.8734	0	26.159	0	99.417	0	16.88	0	6.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	98.25	0	13.7389	0	34.8857	0	26.150	0	97.668	0	17.20	0	6.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	96.59	0	13.7868	0	34.8885	0	26.143	0	96.018	0	17.64	0	6.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	93.67	0	13.8297	0	34.8787	0	26.126	0	93.116	0	17.25	0	6.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	91.98	0	13.8722	0	34.8721	0	26.112	0	91.436	0	17.05	0	6.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	90.36	0	13.8751	0	34.8677	0	26.108	0	89.826	0	16.97	0	6.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	88.77	0	13.9163	0	34.8775	0	26.107	0	88.246	0	16.97	0	6.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	85.98	0	14.0091	0	34.8727	0	26.084	0	85.473	0	17.08	0	6.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	84.35	0	14.0547	0	34.8742	0	26.075	0	83.853	0	16.98	0	6.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	82.72	0	14.1127	0	34.8708	0	26.060	0	82.233	0	16.90	0	6.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	79.97	0	14.2353	0	34.8643	0	26.029	0	79.500	0	16.37	0	6.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	78.38	0	14.3022	0	34.8620	0	26.013	0	77.919	0	16.06	0	6.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	76.85	0	14.3477	0	34.8597	0	26.002	0	76.398	0	15.75	0	6.3	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	74.24	0	14.4087	0	34.8295	0	25.965	0	73.804	0	16.03	0	6.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	72.73	0	14.5238	0	34.8534	0	25.959	0	72.303	0	16.64	0	6.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	70.09	0	14.5915	0	34.8469	0	25.939	0	69.679	0	16.42	0	6.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	68.56	0	14.6441	0	34.8495	0	25.930	0	68.159	0	16.52	0	6.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	65.94	0	14.7842	0	34.8591	0	25.907	0	65.554	0	16.62	0	6.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	64.49	0	14.8607	0	34.8226	0	25.862	0	64.113	0	17.12	0	6.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	62.07	0	14.9954	0	34.7808	0	25.800	0	61.708	0	18.43	0	7.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	60.77	0	15.0472	0	34.7836	0	25.791	0	60.415	0	19.38	0	7.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	58.65	0	15.3093	0	34.7547	0	25.711	0	58.308	0	22.59	0	9.2	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	56.66	0	15.5615	0	34.7597	0	25.658	0	56.330	0	25.45	0	10.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	54.67	0	15.6542	0	34.7667	0	25.643	0	54.352	0	27.84	0	11.4	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	52.74	0	15.8528	0	34.7517	0	25.586	0	52.433	0	31.05	0	12.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	50.86	0	16.0294	0	34.7457	0	25.542	0	50.564	0	33.26	0	13.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	48.20	0	16.5449	0	34.7380	0	25.417	0	47.920	0	38.82	0	16.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	46.51	0	17.0481	0	34.7710	0	25.323	0	46.240	0	42.16	0	17.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	44.42	0	17.3878	0	34.7570	0	25.231	0	44.162	0	46.36	0	19.6	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	42.70	0	17.8266	0	34.7456	0	25.116	0	42.453	0	52.00	0	22.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	40.32	0	18.3710	0	34.7363	0	24.975	0	40.087	0	62.71	0	26.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	38.95	0	20.3550	0	34.6065	0	24.365	0	38.725	0	70.73	0	31.5	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	36.80	0	21.4199	0	34.5229	0	24.013	0	36.587	0	109.77	0	49.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	34.82	0	23.6405	0	34.2506	0	23.177	0	34.619	0	131.80	0	62.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	32.79	0	25.2797	0	33.8905	0	22.416	0	32.601	0	159.16	0	76.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	30.92	0	26.0763	0	33.8556	0	22.144	0	30.742	0	169.14	0	82.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	28.76	0	26.2313	0	33.8659	0	22.104	0	28.594	0	181.92	0	89.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	26.92	0	26.7943	0	33.8718	0	21.931	0	26.765	0	187.42	0	92.7	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	24.70	0	26.7703	0	33.7274	0	21.830	0	24.558	0	194.50	0	96.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	22.83	0	27.1486	0	33.6292	0	21.636	0	22.699	0	195.25	0	97.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	20.95	0	27.8201	0	33.3560	0	21.215	0	20.830	0	203.61	0	102.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	18.83	0	27.8225	0	33.3394	0	21.201	0	18.722	0	203.25	0	101.9	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	16.59	0	27.8249	0	33.3355	0	21.198	0	16.495	0	203.16	0	101.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	14.87	0	27.8264	0	33.3345	0	21.196	0	14.785	0	203.17	0	101.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	12.61	0	27.8256	0	33.3339	0	21.196	0	12.538	0	203.22	0	101.8	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	9.84	0	27.8273	0	33.3338	0	21.195	0	9.784	0	203.51	0	102.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	8.85	0	27.8266	0	33.3337	0	21.195	0	8.799	0	203.53	0	102.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	6.68	0	27.8249	0	33.3342	0	21.196	0	6.642	0	203.61	0	102.0	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0	4.37	0	27.8252	0	33.3346	0	21.196	0	4.345	0	203.71	0	102.1	0
5906480	126	C	01/25/2025	15:12	268.962	11.160	0	0														
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1997.84	0	2.3237	0	34.6481	0	27.668	0	1977.014	0	84.28	0	25.6	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1947.88	0	2.3827	0	34.6458	0	27.661	0	1927.800	0	82.29	0	25.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1898.22	0	2.4380	0	34.6428	0	27.654	0	1878.871	0	79.95	0	24.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1848.72	0	2.5187	0	34.6388	0	27.644	0	1830.089	0	76.72	0	23.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1798.98	0	2.6017	0	34.6353	0	27.633	0	1781.058	0	73.45	0	22.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1747.99	0	2.6848	0	34.6314	0	27.623	0	1730.784	0	70.26	0	21.6	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1698.79	0	2.7616	0	34.6285	0	27.614	0	1682.263	0	68.39	0	21.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1648.20	0	2.8647	0	34.6238	0	27.601	0	1632.360	0	64.72	0	19.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1598.38	0	2.9694	0	34.6197	0	27.588	0	1583.205	0	59.59	0	18.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1549.15	0	3.0542	0	34.6161	0	27.577	0	1534.621	0	58.60	0	18.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1498.53	0	3.1936	0	34.6120	0	27.561	0	1484.653	0	49.51	0	15.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1448.29	0	3.3230	0	34.6077	0	27.545	0	1435.049	0	46.15	0	14.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1398.42	0	3.4221	0	34.6046	0	27.533	0	1385.799	0	42.69	0	13.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1348.96	0	3.5603	0	34.6007	0	27.516	0	1336.942	0	40.88	0	12.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1297.71	0	3.7042	0	34.5963	0	27.498	0	1286.305	0	37.20	0	11.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1248.66	0	3.8777	0	34.5910	0	27.476	0	1237.830	0	33.45	0	10.6	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1198.56	0	3.9959	0	34.5881	0	27.462	0	1188.306	0	29.02	0	9.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1148.74	0	4.2023	0	34.5835	0	27.436	0	1139.047	0	24.71	0	7.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1099.10	0	4.3830	0	34.5789	0	27.413	0	1089.955	0	20.47	0	6.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	1049.44	0	4.5917	0	34.5758	0	27.388	0	1040.831	0	17.30	0	5.6	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	997.89	0	4.7818	0	34.5757	0	27.366	0	989.826	0	16.43	0	5.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	974.80	0	4.8873	0	34.5765	0	27.355	0	966.975	0	15.88	0	5.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	973.21	0	4.8985	0	34.5755	0	27.353	0	965.402	0	16.17	0	5.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	971.62	0	4.9080	0	34.5761	0	27.352	0	963.828	0	16.26	0	5.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	967.85	0	4.9478	0	34.5758	0	27.347	0	960.097	0	16.53	0	5.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	964.11	0	4.9706	0	34.5756	0	27.344	0	956.396	0	17.14	0	5.6	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	960.37	0	4.9882	0	34.5760	0	27.343	0	952.694	0	17.86	0	5.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	956.61	0	4.9956	0	34.5758	0	27.342	0	948.973	0	17.85	0	5.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	952.88	0	5.0083	0	34.5760	0	27.340	0	945.281	0	17.72	0	5.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	948.03	0	5.0299	0	34.5753	0	27.337	0	940.480	0	17.30	0	5.6	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	944.21	0	5.0603	0	34.5739	0	27.333	0	936.699	0	15.99	0	5.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	940.33	0	5.0794	0	34.5736	0	27.330	0	932.859	0	14.77	0	4.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	936.57	0	5.0914	0	34.5747	0	27.330	0	929.137	0	14.38	0	4.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	932.81	0	5.1059	0	34.5723	0	27.326	0	925.415	0	13.15	0	4.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	927.92	0	5.1431	0	34.5715	0	27.321	0	920.575	0	11.42	0	3.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	924.12	0	5.1547	0	34.5722	0	27.320	0	916.813	0	10.70	0	3.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	920.31	0	5.1845	0	34.5718	0	27.316	0	913.042	0	10.34	0	3.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	916.57	0	5.2097	0	34.5725	0	27.314	0	909.339	0	10.11	0	3.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	912.75	0	5.2210	0	34.5721	0	27.312	0	905.558	0	9.89	0	3.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	908.90	0	5.2349	0	34.5723	0	27.311	0	901.746	0	9.73	0	3.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	904.04	0	5.2682	0	34.5723	0	27.307	0	896.935	0	9.48	0	3.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	900.26	0	5.2852	0	34.5716	0	27.304	0	893.193	0	9.33	0	3.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	896.51	0	5.2959	0	34.5722	0	27.303	0	889.480	0	9.21	0	3.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	892.85	0	5.3016	0	34.5726	0	27.303	0	885.856	0	9.13	0	3.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	888.01	0	5.3175	0	34.5723	0	27.301	0	881.065	0	9.06	0	3.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	884.28	0	5.3198	0	34.5723	0	27.301	0	877.372	0	8.98	0	2.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	880.48	0	5.3317	0	34.5724	0	27.299	0	873.609	0	8.95	0	2.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	876.78	0	5.3415	0	34.5724	0	27.298	0	869.946	0	8.94	0	2.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	871.93	0	5.3520	0	34.5724	0	27.297	0	865.144	0	8.91	0	2.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	868.24	0	5.3887	0	34.5718	0	27.292	0	861.490	0	8.83	0	2.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	864.55	0	5.4094	0	34.5722	0	27.290	0	857.836	0	8.73	0	2.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	860.90	0	5.4224	0	34.5727	0	27.289	0	854.222	0	8.64	0	2.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	856.20	0	5.4571	0	34.5726	0	27.284	0	849.568	0	8.64	0	2.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	852.58	0	5.4771	0	34.5734	0	27.282	0	845.983	0	8.60	0	2.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	848.85	0	5.5018	0	34.5728	0	27.279	0	842.290	0	8.54	0	2.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	844.21	0	5.5380	0	34.5743	0	27.276	0	837.695	0	8.74	0	2.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	840.63	0	5.5682	0	34.5737	0	27.272	0	834.150	0	8.99	0	3.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	836.05	0	5.6042	0	34.5749	0	27.268	0	829.614	0	9.08	0	3.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	832.51	0	5.6264	0	34.5747	0	27.265	0	826.108	0	9.15	0	3.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	827.98	0	5.6484	0	34.5746	0	27.263	0	821.622	0	9.10	0	3.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	824.66	0	5.6591	0	34.5757	0	27.262	0	818.334	0	9.04	0	3.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	820.15	0	5.6828	0	34.5757	0	27.259	0	813.867	0	9.11	0	3.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	816.88	0	5.7035	0	34.5754	0	27.256	0	810.629	0	9.05	0	3.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	812.69	0	5.7418	0	34.5771	0	27.253	0	806.479	0	9.34	0	3.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	808.48	0	5.7735	0	34.5781	0	27.250	0	802.309	0	9.98	0	3.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	804.34	0	5.7961	0	34.5784	0	27.247	0	798.209	0	10.40	0	3.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	800.14	0	5.7990	0	34.5788	0	27.247	0	794.049	0	10.67	0	3.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	796.05	0	5.8221	0	34.5788	0	27.244	0	789.998	0	10.69	0	3.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	792.89	0	5.8565	0	34.5784	0	27.239	0	786.868	0	10.32	0	3.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	788.90	0	5.8877	0	34.5788	0	27.236	0	782.915	0	9.89	0	3.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	784.91	0	5.9121	0	34.5784	0	27.232	0	778.963	0	9.30	0	3.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	780.09	0	5.9349	0	34.5783	0	27.230	0	774.188	0	8.44	0	2.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	776.16	0	5.9536	0	34.5779	0	27.227	0	770.295	0	7.78	0	2.6	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	772.33	0	5.9725	0	34.5786	0	27.225	0	766.501	0	7.36	0	2.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	768.37	0	5.9783	0	34.5788	0	27.224	0	762.579	0	7.10	0	2.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	764.46	0	5.9975	0	34.5788	0	27.222	0	758.705	0	6.95	0	2.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	760.61	0	6.0199	0	34.5794	0	27.220	0	754.891	0	6.84	0	2.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	756.83	0	6.0303	0	34.5793	0	27.218	0	751.146	0	6.61	0	2.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	752.13	0	6.0447	0	34.5793	0	27.216	0	746.490	0	6.46	0	2.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	748.30	0	6.0602	0	34.5795	0	27.214	0	742.696	0	6.35	0	2.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	744.49	0	6.0677	0	34.5797	0	27.214	0	738.921	0	6.23	0	2.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	740.49	0	6.0789	0	34.5798	0	27.212	0	734.958	0	6.12	0	2.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	736.71	0	6.1024	0	34.5798	0	27.209	0	731.213	0	6.20	0	2.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	732.85	0	6.1193	0	34.5800	0	27.207	0	727.388	0	6.25	0	2.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	728.12	0	6.1376	0	34.5811	0	27.206	0	722.702	0	6.43	0	2.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	724.32	0	6.1800	0	34.5818	0	27.201	0	718.936	0	6.75	0	2.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	720.52	0	6.2038	0	34.5822	0	27.198	0	715.171	0	7.04	0	2.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	716.72	0	6.2331	0	34.5828	0	27.195	0	711.406	0	7.27	0	2.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	712.84	0	6.2484	0	34.5829	0	27.193	0	707.561	0	7.34	0	2.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	708.17	0	6.2637	0	34.5830	0	27.191	0	702.934	0	7.16	0	2.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	704.28	0	6.2860	0	34.5826	0	27.187	0	699.079	0	6.80	0	2.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	700.45	0	6.3382	0	34.5824	0	27.180	0	695.284	0	6.32	0	2.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	696.64	0	6.3893	0	34.5839	0	27.175	0	691.508	0	5.97	0	2.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	692.86	0	6.4127	0	34.5846	0	27.172	0	687.762	0	5.70	0	1.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	688.19	0	6.4544	0	34.5847	0	27.167	0	683.134	0	5.43	0	1.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	684.39	0	6.4720	0	34.5851	0	27.165	0	679.368	0	5.26	0	1.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	680.60	0	6.4985	0	34.5859	0	27.162	0	675.612	0	5.15	0	1.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	676.79	0	6.5459	0	34.5870	0	27.157	0	671.836	0	5.05	0	1.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	672.06	0	6.6100	0	34.5884	0	27.149	0	667.148	0	4.88	0	1.6	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	668.20	0	6.6421	0	34.5888	0	27.145	0	663.323	0	4.69	0	1.6	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	664.40	0	6.6707	0	34.5894	0	27.142	0	659.557	0	4.52	0	1.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	660.55	0	6.6926	0	34.5890	0	27.139	0	655.741	0	4.32	0	1.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	656.78	0	6.7253	0	34.5901	0	27.135	0	652.004	0	4.06	0	1.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	652.08	0	6.7414	0	34.5902	0	27.133	0	647.345	0	3.92	0	1.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	648.32	0	6.7772	0	34.5910	0	27.129	0	643.619	0	3.86	0	1.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	644.57	0	6.7923	0	34.5915	0	27.127	0	639.902	0	3.79	0	1.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	640.80	0	6.8075	0	34.5919	0	27.125	0	636.165	0	3.73	0	1.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	636.09	0	6.8347	0	34.5926	0	27.122	0	631.496	0	3.60	0	1.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	632.31	0	6.8641	0	34.5925	0	27.118	0	627.749	0	3.39	0	1.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	628.50	0	6.8792	0	34.5927	0	27.116	0	623.972	0	3.25	0	1.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	624.78	0	6.9230	0	34.5945	0	27.111	0	620.284	0	3.19	0	1.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	620.16	0	6.9531	0	34.5951	0	27.108	0	615.704	0	3.09	0	1.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	616.34	0	6.9673	0	34.5954	0	27.106	0	611.917	0	3.02	0	1.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	612.55	0	6.9947	0	34.5959	0	27.102	0	608.160	0	2.95	0	1.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	608.70	0	7.0361	0	34.5968	0	27.097	0	604.343	0	2.89	0	1.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	604.95	0	7.0825	0	34.5976	0	27.092	0	600.626	0	2.81	0	1.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	600.36	0	7.1225	0	34.5981	0	27.086	0	596.075	0	2.67	0	0.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	596.56	0	7.1533	0	34.5992	0	27.083	0	592.308	0	2.57	0	0.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	592.80	0	7.1929	0	34.6000	0	27.078	0	588.580	0	2.52	0	0.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	588.23	0	7.2666	0	34.6024	0	27.070	0	584.049	0	2.51	0	0.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	584.62	0	7.3120	0	34.6025	0	27.063	0	580.469	0	2.56	0	0.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	580.25	0	7.3333	0	34.6032	0	27.061	0	576.136	0	2.50	0	0.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	576.82	0	7.3548	0	34.6025	0	27.057	0	572.735	0	2.44	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	572.67	0	7.3762	0	34.6043	0	27.055	0	568.620	0	2.43	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	568.82	0	7.4153	0	34.6054	0	27.051	0	564.803	0	2.43	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	564.46	0	7.4624	0	34.6065	0	27.045	0	560.480	0	2.44	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	560.73	0	7.4919	0	34.6085	0	27.042	0	556.781	0	2.43	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	556.84	0	7.5402	0	34.6085	0	27.035	0	552.923	0	2.43	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	551.96	0	7.5752	0	34.6099	0	27.031	0	548.084	0	2.40	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	548.15	0	7.6044	0	34.6101	0	27.027	0	544.306	0	2.39	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	544.32	0	7.6587	0	34.6101	0	27.019	0	540.508	0	2.38	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	540.53	0	7.6963	0	34.6118	0	27.015	0	536.749	0	2.38	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	536.64	0	7.7355	0	34.6124	0	27.010	0	532.891	0	2.37	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	532.85	0	7.7711	0	34.6136	0	27.005	0	529.133	0	2.37	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	527.97	0	7.8258	0	34.6146	0	26.998	0	524.293	0	2.36	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	524.19	0	7.8740	0	34.6169	0	26.993	0	520.544	0	2.36	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	520.41	0	7.9195	0	34.6178	0	26.987	0	516.795	0	2.36	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	516.63	0	7.9871	0	34.6192	0	26.978	0	513.046	0	2.34	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	512.80	0	8.0351	0	34.6197	0	26.971	0	509.247	0	2.35	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	507.88	0	8.1063	0	34.6215	0	26.962	0	504.367	0	2.34	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	503.93	0	8.1715	0	34.6228	0	26.953	0	500.449	0	2.34	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	500.07	0	8.2085	0	34.6249	0	26.949	0	496.620	0	2.33	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	496.21	0	8.2660	0	34.6261	0	26.941	0	492.792	0	2.33	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	492.29	0	8.2918	0	34.6269	0	26.938	0	488.903	0	2.32	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	488.40	0	8.3400	0	34.6299	0	26.933	0	485.045	0	2.32	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	484.41	0	8.3981	0	34.6306	0	26.924	0	481.087	0	2.31	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	480.48	0	8.4238	0	34.6315	0	26.921	0	477.188	0	2.32	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	476.48	0	8.4878	0	34.6326	0	26.912	0	473.220	0	2.31	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	472.48	0	8.5507	0	34.6352	0	26.904	0	469.252	0	2.31	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	468.36	0	8.5781	0	34.6380	0	26.902	0	465.165	0	2.31	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	464.27	0	8.6425	0	34.6399	0	26.894	0	461.107	0	2.31	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	460.20	0	8.6768	0	34.6382	0	26.887	0	457.069	0	2.30	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	456.17	0	8.7463	0	34.6416	0	26.879	0	453.071	0	2.28	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	452.09	0	8.8030	0	34.6414	0	26.870	0	449.023	0	2.29	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	448.09	0	8.8493	0	34.6426	0	26.863	0	445.055	0	2.28	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	443.98	0	8.8795	0	34.6458	0	26.861	0	440.977	0	2.29	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	439.87	0	8.9723	0	34.6473	0	26.847	0	436.899	0	2.28	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	435.78	0	9.1103	0	34.6527	0	26.829	0	432.841	0	2.26	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	432.72	0	9.1308	0	34.6537	0	26.827	0	429.805	0	2.26	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	428.57	0	9.2185	0	34.6548	0	26.814	0	425.687	0	2.25	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	424.35	0	9.2404	0	34.6574	0	26.812	0	421.500	0	2.26	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	420.17	0	9.3182	0	34.6614	0	26.802	0	417.352	0	2.25	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	415.95	0	9.3713	0	34.6636	0	26.795	0	413.164	0	2.25	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	411.68	0	9.4342	0	34.6682	0	26.789	0	408.927	0	2.25	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	408.69	0	9.4835	0	34.6699	0	26.782	0	405.960	0	2.24	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	404.39	0	9.5852	0	34.6758	0	26.770	0	401.693	0	2.23	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	400.14	0	9.6548	0	34.6698	0	26.753	0	397.475	0	2.23	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	395.78	0	9.7768	0	34.6777	0	26.739	0	393.149	0	2.21	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	392.55	0	9.8232	0	34.6809	0	26.734	0	389.943	0	2.21	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	388.21	0	9.8749	0	34.6829	0	26.727	0	385.636	0	2.20	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	383.88	0	9.9106	0	34.6869	0	26.724	0	381.339	0	2.21	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	380.83	0	9.9308	0	34.6868	0	26.720	0	378.312	0	2.21	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	376.50	0	10.0343	0	34.6941	0	26.708	0	374.014	0	2.19	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	372.14	0	10.0615	0	34.6961	0	26.705	0	369.687	0	2.20	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	367.74	0	10.1759	0	34.7030	0	26.691	0	365.320	0	2.17	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	364.63	0	10.2747	0	34.7074	0	26.677	0	362.233	0	2.18	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	360.23	0	10.5147	0	34.7205	0	26.646	0	357.866	0	2.16	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	355.79	0	10.6672	0	34.7281	0	26.625	0	353.459	0	2.17	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	352.50	0	10.7017	0	34.7311	0	26.621	0	350.193	0	2.18	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	348.01	0	10.7432	0	34.7339	0	26.615	0	345.736	0	2.17	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	344.78	0	10.9467	0	34.7440	0	26.587	0	342.530	0	2.16	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	340.20	0	10.9726	0	34.7467	0	26.584	0	337.983	0	2.17	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	335.57	0	11.0020	0	34.7488	0	26.581	0	333.387	0	2.18	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	332.31	0	11.0169	0	34.7507	0	26.579	0	330.151	0	2.18	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	327.50	0	11.0294	0	34.7509	0	26.577	0	325.376	0	2.18	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	324.11	0	11.0493	0	34.7529	0	26.575	0	322.011	0	2.17	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	320.74	0	11.0832	0	34.7547	0	26.570	0	318.665	0	2.17	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	315.86	0	11.1034	0	34.7553	0	26.567	0	313.820	0	2.17	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	312.24	0	11.1168	0	34.7566	0	26.565	0	310.227	0	2.16	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	308.68	0	11.1388	0	34.7575	0	26.562	0	306.692	0	2.16	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	303.63	0	11.1831	0	34.7604	0	26.556	0	301.678	0	2.16	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	300.08	0	11.2160	0	34.7619	0	26.551	0	298.154	0	2.16	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	296.42	0	11.2550	0	34.7629	0	26.545	0	294.520	0	2.16	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	292.80	0	11.3075	0	34.7662	0	26.538	0	290.926	0	2.15	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	287.54	0	11.3609	0	34.7708	0	26.531	0	285.703	0	2.16	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	283.92	0	11.3955	0	34.7711	0	26.525	0	282.108	0	2.15	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	280.27	0	11.4394	0	34.7733	0	26.518	0	278.484	0	2.15	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	276.74	0	11.5042	0	34.7774	0	26.510	0	274.979	0	2.25	0	0.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	271.59	0	11.6298	0	34.7825	0	26.490	0	269.865	0	2.28	0	0.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	268.01	0	11.6821	0	34.7888	0	26.485	0	266.310	0	2.40	0	0.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	264.34	0	11.7566	0	34.7927	0	26.474	0	262.666	0	2.76	0	1.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	260.87	0	11.8283	0	34.7945	0	26.462	0	259.220	0	2.93	0	1.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	255.95	0	11.8319	0	34.7975	0	26.463	0	254.334	0	3.49	0	1.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	252.52	0	11.8698	0	34.7971	0	26.456	0	250.928	0	3.52	0	1.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	247.63	0	11.8952	0	34.7984	0	26.452	0	246.072	0	3.43	0	1.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	244.25	0	11.9206	0	34.8001	0	26.448	0	242.715	0	3.37	0	1.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	240.80	0	11.9412	0	34.8004	0	26.445	0	239.288	0	3.37	0	1.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	236.02	0	11.9628	0	34.8025	0	26.442	0	234.541	0	3.43	0	1.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	232.69	0	12.0076	0	34.8044	0	26.435	0	231.234	0	3.48	0	1.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	228.01	0	12.0871	0	34.8093	0	26.424	0	226.586	0	3.96	0	1.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	224.72	0	12.1078	0	34.8126	0	26.422	0	223.318	0	4.64	0	1.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	219.90	0	12.1561	0	34.8094	0	26.410	0	218.531	0	5.25	0	2.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	216.67	0	12.1812	0	34.8102	0	26.406	0	215.322	0	5.75	0	2.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	212.10	0	12.3010	0	34.8174	0	26.388	0	210.783	0	7.42	0	2.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	207.63	0	12.3725	0	34.8249	0	26.380	0	206.343	0	7.54	0	2.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	204.42	0	12.4452	0	34.8317	0	26.371	0	203.155	0	7.67	0	2.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	200.07	0	12.5059	0	34.8311	0	26.359	0	198.834	0	8.07	0	3.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	195.73	0	12.6031	0	34.8405	0	26.347	0	194.523	0	8.06	0	3.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	192.73	0	12.6749	0	34.8448	0	26.336	0	191.542	0	8.51	0	3.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	188.31	0	12.7217	0	34.8481	0	26.329	0	187.152	0	9.91	0	3.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	183.92	0	12.7847	0	34.8518	0	26.320	0	182.791	0	10.36	0	4.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	180.74	0	12.8253	0	34.8552	0	26.314	0	179.632	0	10.61	0	4.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	176.35	0	12.8730	0	34.8610	0	26.309	0	175.270	0	11.14	0	4.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	171.96	0	12.9615	0	34.8742	0	26.301	0	170.909	0	12.28	0	4.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	168.85	0	12.9882	0	34.8682	0	26.291	0	167.819	0	13.09	0	5.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	164.31	0	13.0316	0	34.8646	0	26.280	0	163.309	0	13.27	0	5.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	159.69	0	13.0569	0	34.8660	0	26.276	0	158.719	0	13.01	0	5.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	156.44	0	13.1128	0	34.8690	0	26.267	0	155.490	0	12.66	0	4.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	151.79	0	13.1883	0	34.8726	0	26.254	0	150.870	0	12.69	0	4.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	148.54	0	13.2019	0	34.8701	0	26.249	0	147.641	0	12.48	0	4.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	143.91	0	13.3032	0	34.8760	0	26.233	0	143.040	0	12.29	0	4.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	140.45	0	13.3648	0	34.8721	0	26.218	0	139.602	0	12.09	0	4.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	135.84	0	13.4654	0	34.8856	0	26.207	0	135.022	0	12.10	0	4.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	132.58	0	13.6233	0	34.9106	0	26.194	0	131.782	0	13.67	0	5.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	128.05	0	13.6901	0	34.9158	0	26.184	0	127.281	0	18.33	0	7.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	123.58	0	13.7136	0	34.9117	0	26.176	0	122.839	0	20.43	0	8.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	120.41	0	13.7229	0	34.9011	0	26.166	0	119.689	0	20.18	0	7.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	116.02	0	13.7595	0	34.8951	0	26.153	0	115.327	0	18.33	0	7.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	111.68	0	13.9268	0	34.9029	0	26.124	0	111.014	0	16.87	0	6.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	108.76	0	13.9663	0	34.9066	0	26.119	0	108.112	0	17.50	0	6.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	104.63	0	13.9793	0	34.8917	0	26.105	0	104.007	0	17.52	0	6.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	100.54	0	14.0531	0	34.8946	0	26.091	0	99.943	0	16.39	0	6.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	98.85	0	14.0826	0	34.8945	0	26.085	0	98.263	0	16.33	0	6.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	96.10	0	14.1207	0	34.8970	0	26.079	0	95.530	0	16.59	0	6.6	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	94.53	0	14.1686	0	34.8925	0	26.065	0	93.970	0	16.95	0	6.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	91.77	0	14.2442	0	34.8835	0	26.042	0	91.227	0	17.14	0	6.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	90.25	0	14.2654	0	34.8794	0	26.034	0	89.716	0	16.74	0	6.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	88.70	0	14.3196	0	34.8812	0	26.024	0	88.176	0	16.24	0	6.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	86.09	0	14.4411	0	34.8849	0	26.001	0	85.582	0	16.01	0	6.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	84.57	0	14.4936	0	34.8825	0	25.988	0	84.071	0	16.22	0	6.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	81.94	0	14.5614	0	34.8863	0	25.976	0	81.457	0	16.64	0	6.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	80.44	0	14.5739	0	34.8808	0	25.969	0	79.966	0	16.74	0	6.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	77.80	0	14.6206	0	34.8702	0	25.951	0	77.342	0	15.45	0	6.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	76.32	0	14.6769	0	34.8504	0	25.923	0	75.871	0	14.82	0	5.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	74.84	0	14.7885	0	34.8582	0	25.905	0	74.400	0	14.08	0	5.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	72.25	0	14.9326	0	34.8714	0	25.884	0	71.826	0	14.06	0	5.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	70.79	0	15.0298	0	34.8886	0	25.876	0	70.375	0	14.95	0	6.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	68.15	0	15.1796	0	34.9039	0	25.854	0	67.751	0	18.09	0	7.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	66.72	0	15.2657	0	34.9000	0	25.832	0	66.329	0	20.67	0	8.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	64.21	0	15.5643	0	34.8913	0	25.759	0	63.834	0	24.58	0	10.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	62.81	0	15.6668	0	34.8810	0	25.728	0	62.443	0	26.18	0	10.7	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	60.51	0	15.7895	0	34.8621	0	25.685	0	60.156	0	28.14	0	11.5	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	58.32	0	15.8666	0	34.8488	0	25.658	0	57.980	0	29.25	0	12.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	56.19	0	16.1045	0	34.8403	0	25.597	0	55.862	0	28.69	0	11.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	54.14	0	16.3105	0	34.8400	0	25.549	0	53.824	0	29.18	0	12.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	52.17	0	16.3915	0	34.8453	0	25.534	0	51.866	0	31.25	0	12.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	50.22	0	16.5454	0	34.8444	0	25.498	0	49.928	0	33.72	0	14.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	48.31	0	16.6901	0	34.8401	0	25.460	0	48.029	0	36.85	0	15.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	46.54	0	16.8730	0	34.8324	0	25.411	0	46.270	0	41.37	0	17.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	44.92	0	17.0873	0	34.8349	0	25.363	0	44.659	0	44.95	0	18.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	42.71	0	17.5535	0	34.8215	0	25.240	0	42.462	0	52.53	0	22.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	40.92	0	18.5337	0	34.7956	0	24.979	0	40.683	0	60.49	0	26.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	39.02	0	20.8168	0	34.5672	0	24.210	0	38.794	0	105.76	0	47.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	36.85	0	23.4684	0	34.1192	0	23.127	0	36.637	0	133.61	0	62.6	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	35.03	0	24.4040	0	34.0252	0	22.781	0	34.827	0	143.86	0	68.4	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	32.88	0	25.7713	0	33.8364	0	22.224	0	32.690	0	195.88	0	95.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	30.87	0	26.3382	0	33.6956	0	21.942	0	30.692	0	193.33	0	94.8	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	28.95	0	27.9688	0	33.6950	0	21.421	0	28.783	0	198.41	0	99.9	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	26.91	0	28.2108	0	33.6154	0	21.283	0	26.755	0	204.49	0	103.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	24.90	0	28.3681	0	33.5200	0	21.160	0	24.757	0	204.14	0	103.3	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	22.89	0	28.4049	0	33.4191	0	21.072	0	22.758	0	203.75	0	103.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	20.90	0	28.4375	0	33.3770	0	21.029	0	20.780	0	203.52	0	103.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	18.99	0	28.5024	0	33.3681	0	21.001	0	18.881	0	203.33	0	103.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	16.81	0	28.5003	0	33.3667	0	21.000	0	16.714	0	203.32	0	103.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	14.53	0	28.4987	0	33.3662	0	21.000	0	14.447	0	203.31	0	103.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	12.76	0	28.4956	0	33.3652	0	21.001	0	12.687	0	203.36	0	103.0	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	10.25	0	28.5052	0	33.3677	0	20.999	0	10.191	0	203.52	0	103.1	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	8.75	0	28.5035	0	33.3675	0	20.999	0	8.700	0	203.55	0	103.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	6.95	0	28.5057	0	33.3666	0	20.998	0	6.910	0	203.67	0	103.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0	4.78	0	28.4972	0	33.3657	0	21.000	0	4.753	0	203.70	0	103.2	0
5906480	127	C	02/04/2025	22:50	268.675	11.373	0	0														
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1998.70	0	2.3252	0	34.6486	0	27.668	0	1977.840	0	83.28	0	25.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1948.43	0	2.4061	0	34.6452	0	27.658	0	1928.322	0	81.16	0	24.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1898.84	0	2.4838	0	34.6421	0	27.649	0	1879.463	0	78.00	0	23.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1848.41	0	2.5515	0	34.6391	0	27.641	0	1829.764	0	75.47	0	23.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1799.13	0	2.6222	0	34.6362	0	27.632	0	1781.188	0	73.05	0	22.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1747.91	0	2.7075	0	34.6318	0	27.621	0	1730.687	0	69.07	0	21.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1698.11	0	2.7954	0	34.6280	0	27.610	0	1681.575	0	65.88	0	20.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1648.90	0	2.8754	0	34.6249	0	27.600	0	1633.034	0	64.71	0	19.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1598.71	0	2.9700	0	34.6215	0	27.589	0	1583.514	0	61.22	0	18.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1549.38	0	3.0828	0	34.6169	0	27.574	0	1534.832	0	57.01	0	17.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1498.56	0	3.1797	0	34.6141	0	27.563	0	1484.667	0	52.18	0	16.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1448.64	0	3.3118	0	34.6089	0	27.546	0	1435.380	0	47.56	0	14.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1398.28	0	3.4442	0	34.6036	0	27.529	0	1385.646	0	41.09	0	12.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1348.60	0	3.5553	0	34.6009	0	27.516	0	1336.572	0	39.45	0	12.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1298.07	0	3.6961	0	34.5971	0	27.499	0	1286.647	0	36.68	0	11.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1248.27	0	3.8517	0	34.5932	0	27.480	0	1237.431	0	32.90	0	10.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1198.52	0	4.0531	0	34.5873	0	27.454	0	1188.254	0	28.37	0	9.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1148.83	0	4.2320	0	34.5835	0	27.432	0	1139.124	0	25.02	0	8.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1098.70	0	4.3700	0	34.5791	0	27.414	0	1089.548	0	20.57	0	6.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	1049.18	0	4.5248	0	34.5780	0	27.396	0	1040.563	0	18.44	0	5.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	997.25	0	4.7181	0	34.5752	0	27.372	0	989.182	0	16.09	0	5.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	974.43	0	4.8126	0	34.5764	0	27.362	0	966.599	0	16.02	0	5.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	972.95	0	4.8124	0	34.5761	0	27.362	0	965.134	0	15.97	0	5.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	971.49	0	4.8232	0	34.5764	0	27.361	0	963.689	0	15.90	0	5.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	967.75	0	4.8440	0	34.5759	0	27.358	0	959.988	0	16.11	0	5.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	964.10	0	4.8631	0	34.5757	0	27.356	0	956.376	0	15.66	0	5.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	960.35	0	4.8963	0	34.5761	0	27.353	0	952.664	0	15.49	0	5.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	956.73	0	4.9358	0	34.5763	0	27.348	0	949.081	0	16.19	0	5.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	952.04	0	4.9579	0	34.5755	0	27.345	0	944.439	0	16.20	0	5.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	948.47	0	4.9670	0	34.5762	0	27.345	0	940.906	0	15.95	0	5.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	944.86	0	4.9903	0	34.5756	0	27.341	0	937.333	0	15.97	0	5.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	940.13	0	5.0056	0	34.5766	0	27.340	0	932.651	0	15.93	0	5.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	936.69	0	5.0261	0	34.5777	0	27.339	0	929.246	0	16.13	0	5.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	932.20	0	5.0587	0	34.5780	0	27.335	0	924.802	0	17.80	0	5.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	928.78	0	5.0734	0	34.5781	0	27.334	0	921.416	0	18.49	0	6.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	924.41	0	5.0963	0	34.5759	0	27.329	0	917.091	0	18.12	0	5.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	920.10	0	5.1256	0	34.5745	0	27.325	0	912.824	0	16.73	0	5.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	916.86	0	5.1432	0	34.5739	0	27.322	0	909.617	0	14.94	0	4.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	912.53	0	5.1604	0	34.5738	0	27.320	0	905.330	0	12.75	0	4.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	908.29	0	5.1967	0	34.5730	0	27.315	0	901.133	0	11.27	0	3.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	904.17	0	5.2129	0	34.5733	0	27.314	0	897.054	0	10.42	0	3.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	900.08	0	5.2518	0	34.5724	0	27.308	0	893.005	0	9.98	0	3.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	896.05	0	5.2683	0	34.5732	0	27.307	0	889.015	0	9.64	0	3.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	892.05	0	5.2893	0	34.5728	0	27.304	0	885.055	0	9.41	0	3.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	887.93	0	5.3010	0	34.5729	0	27.303	0	880.976	0	9.25	0	3.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	884.92	0	5.3138	0	34.5730	0	27.301	0	877.996	0	9.14	0	3.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	880.06	0	5.3531	0	34.5729	0	27.297	0	873.184	0	9.02	0	2.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	876.20	0	5.3697	0	34.5734	0	27.295	0	869.362	0	9.02	0	3.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	872.34	0	5.4023	0	34.5732	0	27.291	0	865.540	0	8.94	0	2.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	868.54	0	5.4223	0	34.5733	0	27.289	0	861.778	0	8.76	0	2.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	864.68	0	5.4504	0	34.5734	0	27.285	0	857.956	0	8.60	0	2.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	860.81	0	5.4991	0	34.5745	0	27.280	0	854.124	0	8.88	0	2.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	856.14	0	5.5429	0	34.5753	0	27.276	0	849.500	0	9.52	0	3.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	852.38	0	5.5722	0	34.5754	0	27.272	0	845.776	0	9.56	0	3.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	848.67	0	5.6210	0	34.5749	0	27.266	0	842.103	0	9.34	0	3.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	844.90	0	5.6356	0	34.5752	0	27.264	0	838.369	0	9.23	0	3.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	840.20	0	5.6530	0	34.5757	0	27.262	0	833.715	0	9.12	0	3.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	836.38	0	5.6803	0	34.5757	0	27.259	0	829.932	0	9.03	0	3.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	832.59	0	5.6924	0	34.5760	0	27.258	0	826.179	0	8.95	0	3.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	828.78	0	5.7365	0	34.5770	0	27.253	0	822.406	0	9.13	0	3.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	824.13	0	5.7626	0	34.5784	0	27.251	0	817.801	0	9.68	0	3.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	820.36	0	5.7891	0	34.5786	0	27.248	0	814.067	0	9.82	0	3.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	816.63	0	5.8141	0	34.5793	0	27.245	0	810.373	0	10.09	0	3.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	812.90	0	5.8229	0	34.5797	0	27.244	0	806.678	0	10.41	0	3.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	808.37	0	5.8451	0	34.5791	0	27.241	0	802.192	0	10.52	0	3.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	804.63	0	5.8683	0	34.5794	0	27.238	0	798.488	0	10.05	0	3.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	800.15	0	5.8923	0	34.5799	0	27.236	0	794.050	0	9.74	0	3.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	796.48	0	5.9051	0	34.5797	0	27.234	0	790.415	0	9.62	0	3.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	792.83	0	5.9154	0	34.5798	0	27.233	0	786.800	0	9.30	0	3.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	787.30	0	5.9407	0	34.5799	0	27.230	0	781.322	0	8.98	0	3.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	782.90	0	5.9614	0	34.5806	0	27.228	0	776.964	0	8.90	0	3.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	780.12	0	5.9770	0	34.5804	0	27.225	0	774.210	0	8.83	0	2.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	776.17	0	5.9929	0	34.5802	0	27.223	0	770.297	0	8.72	0	2.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	772.20	0	6.0171	0	34.5805	0	27.220	0	766.365	0	8.51	0	2.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	768.29	0	6.0399	0	34.5803	0	27.217	0	762.491	0	8.33	0	2.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	764.37	0	6.0453	0	34.5808	0	27.217	0	758.608	0	8.18	0	2.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	760.40	0	6.0629	0	34.5802	0	27.214	0	754.675	0	8.00	0	2.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	756.52	0	6.0841	0	34.5806	0	27.212	0	750.831	0	7.73	0	2.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	752.53	0	6.1101	0	34.5807	0	27.209	0	746.878	0	7.45	0	2.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	748.60	0	6.1318	0	34.5811	0	27.206	0	742.985	0	7.26	0	2.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	744.66	0	6.1540	0	34.5810	0	27.203	0	739.081	0	7.11	0	2.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	740.74	0	6.1822	0	34.5821	0	27.200	0	735.198	0	7.02	0	2.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	736.84	0	6.2024	0	34.5827	0	27.198	0	731.334	0	7.00	0	2.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	731.76	0	6.2295	0	34.5832	0	27.195	0	726.301	0	6.80	0	2.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	727.90	0	6.2437	0	34.5828	0	27.193	0	722.476	0	6.62	0	2.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	724.00	0	6.2671	0	34.5822	0	27.189	0	718.612	0	6.34	0	2.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	720.14	0	6.2840	0	34.5823	0	27.187	0	714.787	0	6.13	0	2.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	716.30	0	6.3078	0	34.5834	0	27.185	0	710.982	0	5.95	0	2.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	712.52	0	6.3391	0	34.5844	0	27.182	0	707.237	0	5.92	0	2.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	708.85	0	6.3645	0	34.5842	0	27.178	0	703.600	0	5.99	0	2.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	703.91	0	6.3917	0	34.5848	0	27.175	0	698.705	0	5.73	0	1.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	700.34	0	6.4339	0	34.5846	0	27.169	0	695.167	0	5.46	0	1.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	696.70	0	6.4538	0	34.5862	0	27.168	0	691.560	0	5.27	0	1.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	691.85	0	6.4869	0	34.5867	0	27.164	0	686.754	0	5.14	0	1.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	688.18	0	6.5142	0	34.5874	0	27.161	0	683.117	0	5.25	0	1.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	684.52	0	6.5464	0	34.5875	0	27.157	0	679.490	0	5.25	0	1.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	679.82	0	6.5684	0	34.5875	0	27.154	0	674.832	0	4.83	0	1.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	676.13	0	6.5967	0	34.5887	0	27.151	0	671.175	0	4.61	0	1.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	672.44	0	6.6349	0	34.5892	0	27.146	0	667.518	0	4.53	0	1.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	668.79	0	6.6802	0	34.5902	0	27.141	0	663.901	0	4.56	0	1.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	663.94	0	6.7213	0	34.5919	0	27.136	0	659.094	0	4.46	0	1.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	660.22	0	6.7426	0	34.5929	0	27.134	0	655.407	0	4.49	0	1.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	656.35	0	6.7793	0	34.5941	0	27.130	0	651.571	0	4.69	0	1.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	652.56	0	6.7922	0	34.5940	0	27.128	0	647.814	0	4.71	0	1.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	648.77	0	6.8373	0	34.5949	0	27.123	0	644.058	0	4.70	0	1.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	643.79	0	6.8604	0	34.5958	0	27.121	0	639.122	0	4.64	0	1.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	639.95	0	6.8856	0	34.5965	0	27.118	0	635.315	0	4.53	0	1.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	636.09	0	6.9212	0	34.5976	0	27.114	0	631.489	0	4.48	0	1.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	632.20	0	6.9463	0	34.5982	0	27.111	0	627.633	0	4.40	0	1.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	628.28	0	6.9817	0	34.5990	0	27.106	0	623.747	0	4.44	0	1.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	624.21	0	6.9995	0	34.5997	0	27.104	0	619.713	0	4.31	0	1.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	620.27	0	7.0400	0	34.6003	0	27.099	0	615.807	0	4.15	0	1.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	616.31	0	7.0619	0	34.6006	0	27.096	0	611.881	0	3.96	0	1.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	612.30	0	7.0916	0	34.6017	0	27.093	0	607.906	0	3.81	0	1.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	608.37	0	7.1108	0	34.6023	0	27.091	0	604.010	0	3.88	0	1.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	604.34	0	7.1262	0	34.6035	0	27.090	0	600.015	0	3.89	0	1.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	600.36	0	7.1624	0	34.6034	0	27.084	0	596.069	0	3.85	0	1.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	596.37	0	7.1734	0	34.6041	0	27.083	0	592.113	0	3.78	0	1.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	592.42	0	7.2031	0	34.6041	0	27.079	0	588.197	0	3.66	0	1.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	588.42	0	7.2218	0	34.6049	0	27.077	0	584.231	0	3.54	0	1.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	584.40	0	7.2431	0	34.6049	0	27.074	0	580.245	0	3.39	0	1.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	580.48	0	7.2692	0	34.6051	0	27.071	0	576.358	0	3.24	0	1.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	576.53	0	7.2901	0	34.6055	0	27.068	0	572.442	0	3.12	0	1.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	572.63	0	7.3431	0	34.6056	0	27.061	0	568.575	0	2.97	0	1.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	568.80	0	7.3703	0	34.6064	0	27.057	0	564.777	0	2.78	0	1.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	563.83	0	7.4132	0	34.6059	0	27.051	0	559.849	0	2.60	0	0.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	560.08	0	7.4488	0	34.6071	0	27.047	0	556.130	0	2.51	0	0.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	556.23	0	7.4771	0	34.6071	0	27.042	0	552.313	0	2.47	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	552.37	0	7.5295	0	34.6077	0	27.035	0	548.485	0	2.44	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	548.68	0	7.5560	0	34.6087	0	27.032	0	544.826	0	2.42	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	543.92	0	7.6041	0	34.6100	0	27.026	0	540.105	0	2.41	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	540.30	0	7.6629	0	34.6125	0	27.020	0	536.515	0	2.40	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	536.67	0	7.7038	0	34.6111	0	27.013	0	532.916	0	2.39	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	532.05	0	7.7725	0	34.6132	0	27.004	0	528.334	0	2.37	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	528.46	0	7.8126	0	34.6124	0	26.998	0	524.773	0	2.38	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	523.93	0	7.8379	0	34.6125	0	26.994	0	520.281	0	2.38	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	520.25	0	7.8677	0	34.6136	0	26.991	0	516.631	0	2.36	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	516.66	0	7.8960	0	34.6150	0	26.987	0	513.070	0	2.35	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	512.04	0	7.9439	0	34.6163	0	26.981	0	508.488	0	2.36	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	508.50	0	7.9946	0	34.6195	0	26.976	0	504.977	0	2.35	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	503.92	0	8.0267	0	34.6202	0	26.972	0	500.434	0	2.36	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	500.28	0	8.0529	0	34.6196	0	26.968	0	496.824	0	2.34	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	496.72	0	8.1013	0	34.6219	0	26.962	0	493.292	0	2.34	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	492.06	0	8.1559	0	34.6251	0	26.956	0	488.670	0	2.33	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	488.34	0	8.1955	0	34.6254	0	26.951	0	484.980	0	2.34	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	484.72	0	8.2220	0	34.6252	0	26.946	0	481.389	0	2.33	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	480.03	0	8.2968	0	34.6280	0	26.937	0	476.737	0	2.32	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	476.40	0	8.3218	0	34.6276	0	26.933	0	473.136	0	2.32	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	472.79	0	8.4096	0	34.6361	0	26.926	0	469.555	0	2.31	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	468.05	0	8.4690	0	34.6358	0	26.917	0	464.852	0	2.31	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	464.31	0	8.4987	0	34.6405	0	26.916	0	461.142	0	2.32	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	460.63	0	8.5698	0	34.6399	0	26.904	0	457.491	0	2.29	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	456.72	0	8.5949	0	34.6400	0	26.901	0	453.612	0	2.31	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	452.88	0	8.6098	0	34.6403	0	26.898	0	449.802	0	2.30	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	447.87	0	8.6340	0	34.6421	0	26.896	0	444.832	0	2.30	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	443.98	0	8.7056	0	34.6431	0	26.886	0	440.972	0	2.28	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	440.06	0	8.7728	0	34.6433	0	26.875	0	437.083	0	2.28	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	436.11	0	8.8217	0	34.6461	0	26.870	0	433.164	0	2.28	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	432.12	0	8.8715	0	34.6473	0	26.863	0	429.205	0	2.28	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	428.09	0	8.9454	0	34.6503	0	26.853	0	425.206	0	2.27	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	424.10	0	8.9939	0	34.6527	0	26.847	0	421.247	0	2.28	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	419.90	0	9.0542	0	34.6503	0	26.836	0	417.080	0	2.27	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	415.77	0	9.1181	0	34.6519	0	26.827	0	412.981	0	2.26	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	411.74	0	9.1600	0	34.6548	0	26.822	0	408.982	0	2.26	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	408.82	0	9.2364	0	34.6629	0	26.816	0	406.085	0	2.25	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	404.68	0	9.3174	0	34.6658	0	26.805	0	401.977	0	2.25	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	400.51	0	9.3916	0	34.6685	0	26.795	0	397.838	0	2.24	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	396.21	0	9.4565	0	34.6725	0	26.788	0	393.571	0	2.24	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	392.03	0	9.5846	0	34.6765	0	26.770	0	389.423	0	2.23	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	387.74	0	9.6425	0	34.6763	0	26.760	0	385.165	0	2.23	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	384.73	0	9.7113	0	34.6796	0	26.751	0	382.178	0	2.22	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	380.29	0	9.8141	0	34.6839	0	26.737	0	377.772	0	2.21	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	375.89	0	9.8555	0	34.6871	0	26.732	0	373.405	0	2.21	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	372.77	0	9.9363	0	34.6915	0	26.722	0	370.308	0	2.20	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	368.37	0	10.0289	0	34.6974	0	26.711	0	365.941	0	2.19	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	363.88	0	10.1593	0	34.7019	0	26.692	0	361.485	0	2.18	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	360.77	0	10.2822	0	34.7103	0	26.677	0	358.398	0	2.18	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	356.24	0	10.3293	0	34.7162	0	26.674	0	353.901	0	2.19	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	351.68	0	10.3944	0	34.7180	0	26.664	0	349.375	0	2.17	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	348.44	0	10.4384	0	34.7196	0	26.657	0	346.159	0	2.18	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	343.88	0	10.4757	0	34.7206	0	26.652	0	341.633	0	2.18	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	340.46	0	10.5184	0	34.7224	0	26.645	0	338.238	0	2.18	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	335.82	0	10.5515	0	34.7263	0	26.643	0	333.632	0	2.17	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	332.43	0	10.6215	0	34.7307	0	26.634	0	330.267	0	2.18	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	327.69	0	10.7336	0	34.7341	0	26.616	0	325.561	0	2.17	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	324.32	0	10.7765	0	34.7378	0	26.611	0	322.216	0	2.17	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	319.62	0	10.8648	0	34.7442	0	26.601	0	317.550	0	2.20	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	316.20	0	10.8891	0	34.7445	0	26.596	0	314.155	0	2.24	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	312.81	0	10.9925	0	34.7506	0	26.583	0	310.789	0	2.27	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	307.96	0	11.0615	0	34.7565	0	26.575	0	305.974	0	2.72	0	1.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	304.57	0	11.1339	0	34.7573	0	26.562	0	302.608	0	2.62	0	1.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	299.47	0	11.1862	0	34.7621	0	26.556	0	297.545	0	2.38	0	0.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	296.00	0	11.2547	0	34.7655	0	26.546	0	294.100	0	2.31	0	0.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	292.48	0	11.2773	0	34.7672	0	26.543	0	290.605	0	2.28	0	0.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	287.55	0	11.3697	0	34.7733	0	26.531	0	285.710	0	2.29	0	0.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	284.13	0	11.4445	0	34.7741	0	26.518	0	282.314	0	2.26	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	280.68	0	11.4758	0	34.7769	0	26.514	0	278.888	0	2.21	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	275.90	0	11.5500	0	34.7817	0	26.504	0	274.142	0	2.19	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	272.53	0	11.5890	0	34.7835	0	26.498	0	270.796	0	2.19	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	267.80	0	11.6739	0	34.7882	0	26.486	0	266.099	0	2.23	0	0.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	264.56	0	11.7240	0	34.7936	0	26.480	0	262.881	0	2.43	0	0.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	260.04	0	11.8573	0	34.7996	0	26.460	0	258.393	0	3.41	0	1.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	256.79	0	11.8833	0	34.8037	0	26.458	0	255.166	0	4.26	0	1.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	252.33	0	11.9213	0	34.8041	0	26.451	0	250.736	0	4.98	0	1.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	247.99	0	11.9580	0	34.8082	0	26.447	0	246.426	0	5.59	0	2.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	243.71	0	12.0136	0	34.8098	0	26.438	0	242.176	0	6.31	0	2.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	240.68	0	12.0565	0	34.8129	0	26.432	0	239.167	0	6.43	0	2.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	236.38	0	12.1236	0	34.8162	0	26.422	0	234.896	0	6.55	0	2.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	232.09	0	12.2033	0	34.8239	0	26.412	0	230.636	0	6.70	0	2.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	227.81	0	12.3361	0	34.8318	0	26.393	0	226.385	0	7.05	0	2.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	224.82	0	12.4059	0	34.8363	0	26.382	0	223.415	0	7.45	0	2.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	220.44	0	12.5048	0	34.8426	0	26.368	0	219.065	0	8.20	0	3.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	215.92	0	12.5754	0	34.8469	0	26.357	0	214.575	0	8.86	0	3.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	212.76	0	12.6495	0	34.8520	0	26.347	0	211.437	0	9.21	0	3.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	208.27	0	12.7145	0	34.8501	0	26.332	0	206.977	0	9.63	0	3.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	203.76	0	12.7655	0	34.8509	0	26.323	0	202.497	0	9.20	0	3.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	200.55	0	12.8459	0	34.8556	0	26.310	0	199.308	0	9.66	0	3.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	196.09	0	12.8673	0	34.8566	0	26.307	0	194.878	0	11.48	0	4.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	192.84	0	12.8934	0	34.8571	0	26.302	0	191.650	0	15.26	0	5.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	188.00	0	12.9622	0	34.8643	0	26.294	0	186.842	0	22.30	0	8.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	184.66	0	12.9918	0	34.8689	0	26.291	0	183.524	0	25.34	0	9.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	179.98	0	13.0771	0	34.8816	0	26.284	0	178.875	0	27.61	0	10.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	176.64	0	13.0919	0	34.8834	0	26.282	0	175.557	0	28.63	0	11.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	172.01	0	13.1710	0	34.8894	0	26.271	0	170.957	0	29.14	0	11.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	168.73	0	13.2003	0	34.8917	0	26.266	0	167.698	0	29.13	0	11.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	164.09	0	13.2197	0	34.8938	0	26.264	0	163.089	0	29.09	0	11.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	160.78	0	13.2139	0	34.8804	0	26.255	0	159.800	0	27.52	0	10.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	156.05	0	13.2330	0	34.8739	0	26.246	0	155.101	0	26.75	0	10.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	152.66	0	13.2429	0	34.8714	0	26.242	0	151.732	0	26.68	0	10.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	147.81	0	13.3156	0	34.8748	0	26.229	0	146.914	0	27.14	0	10.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	144.38	0	13.3516	0	34.8757	0	26.223	0	143.506	0	28.27	0	11.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	139.31	0	13.3929	0	34.8728	0	26.212	0	138.468	0	27.62	0	10.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	135.88	0	13.4651	0	34.8809	0	26.203	0	135.060	0	26.86	0	10.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	132.47	0	13.5112	0	34.8808	0	26.194	0	131.672	0	22.74	0	8.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	127.66	0	13.5818	0	34.8823	0	26.180	0	126.892	0	19.48	0	7.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	124.35	0	13.6646	0	34.8793	0	26.161	0	123.603	0	20.31	0	8.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	119.74	0	13.7565	0	34.8887	0	26.149	0	119.022	0	20.09	0	7.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	116.63	0	13.8107	0	34.8920	0	26.140	0	115.931	0	19.00	0	7.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	112.23	0	13.9719	0	34.8999	0	26.112	0	111.559	0	17.78	0	7.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	107.94	0	14.0434	0	34.9049	0	26.101	0	107.296	0	16.43	0	6.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	103.65	0	14.1099	0	34.8956	0	26.080	0	103.032	0	15.56	0	6.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	100.55	0	14.2276	0	34.8961	0	26.055	0	99.952	0	15.41	0	6.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	98.74	0	14.2380	0	34.8886	0	26.047	0	98.153	0	15.51	0	6.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	95.76	0	14.2805	0	34.8885	0	26.038	0	95.191	0	15.86	0	6.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	93.99	0	14.3347	0	34.8929	0	26.030	0	93.432	0	16.02	0	6.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	92.13	0	14.3951	0	34.8920	0	26.016	0	91.584	0	16.13	0	6.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	90.35	0	14.4724	0	34.8927	0	26.000	0	89.815	0	16.03	0	6.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	88.58	0	14.4866	0	34.8844	0	25.990	0	88.055	0	15.85	0	6.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	86.75	0	14.5964	0	34.8958	0	25.975	0	86.237	0	15.73	0	6.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	83.60	0	14.6347	0	34.8817	0	25.956	0	83.106	0	15.53	0	6.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	81.76	0	14.6184	0	34.8632	0	25.945	0	81.277	0	16.07	0	6.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	80.03	0	14.7135	0	34.8676	0	25.928	0	79.558	0	15.94	0	6.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	78.24	0	14.8310	0	34.8587	0	25.896	0	77.779	0	15.53	0	6.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	76.53	0	14.9137	0	34.8567	0	25.876	0	76.079	0	15.47	0	6.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	73.75	0	14.9724	0	34.8488	0	25.857	0	73.316	0	15.87	0	6.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	72.13	0	15.0246	0	34.8426	0	25.841	0	71.706	0	16.28	0	6.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	70.57	0	15.0525	0	34.8406	0	25.833	0	70.155	0	16.81	0	6.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	67.97	0	15.0911	0	34.8378	0	25.822	0	67.571	0	17.50	0	7.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	66.45	0	15.2164	0	34.8443	0	25.800	0	66.060	0	17.73	0	7.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	63.95	0	15.5460	0	34.8452	0	25.727	0	63.575	0	17.15	0	7.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	62.66	0	15.5557	0	34.8466	0	25.726	0	62.293	0	16.71	0	6.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	60.38	0	15.5865	0	34.8519	0	25.723	0	60.027	0	16.33	0	6.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	58.18	0	15.7180	0	34.8522	0	25.693	0	57.840	0	16.16	0	6.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	56.91	0	15.8467	0	34.8493	0	25.662	0	56.577	0	16.25	0	6.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	54.24	0	16.2388	0	34.8545	0	25.576	0	53.923	0	17.64	0	7.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	52.52	0	16.5699	0	34.8386	0	25.487	0	52.214	0	20.04	0	8.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	50.38	0	17.1627	0	34.8242	0	25.336	0	50.086	0	28.25	0	11.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	48.46	0	17.6300	0	34.7747	0	25.185	0	48.178	0	37.74	0	16.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	46.89	0	18.1584	0	34.7407	0	25.030	0	46.617	0	49.43	0	21.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	44.67	0	20.5791	0	34.5768	0	24.281	0	44.410	0	118.45	0	52.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	42.78	0	20.6513	0	34.5618	0	24.250	0	42.531	0	120.44	0	53.9	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	40.90	0	21.2022	0	34.5343	0	24.080	0	40.663	0	123.96	0	56.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	38.91	0	21.8553	0	34.5070	0	23.880	0	38.684	0	138.46	0	63.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	36.95	0	22.7923	0	34.4378	0	23.563	0	36.736	0	144.35	0	67.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	34.90	0	23.9536	0	34.3811	0	23.183	0	34.698	0	166.95	0	79.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	33.00	0	24.2263	0	34.3678	0	23.092	0	32.809	0	180.39	0	85.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	30.96	0	24.5857	0	34.3445	0	22.967	0	30.781	0	182.55	0	87.3	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	29.00	0	24.9850	0	34.3069	0	22.818	0	28.832	0	195.43	0	94.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	26.59	0	25.4364	0	34.2475	0	22.636	0	26.437	0	198.83	0	96.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	24.92	0	25.5232	0	34.2493	0	22.611	0	24.776	0	202.19	0	98.2	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	22.89	0	25.7521	0	34.2914	0	22.572	0	22.758	0	202.27	0	98.6	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	19.86	0	25.9893	0	34.3385	0	22.534	0	19.746	0	200.32	0	98.1	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	18.40	0	26.1918	0	34.2946	0	22.437	0	18.294	0	200.42	0	98.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	16.62	0	26.3455	0	34.1963	0	22.315	0	16.524	0	203.24	0	100.0	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	15.00	0	26.1401	0	34.0475	0	22.267	0	14.914	0	207.26	0	101.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	12.91	0	26.4248	0	34.0205	0	22.158	0	12.836	0	206.70	0	101.7	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	10.95	0	26.8777	0	33.8807	0	21.909	0	10.887	0	214.94	0	106.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	8.76	0	27.3557	0	33.8263	0	21.716	0	8.710	0	228.11	0	113.8	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	7.02	0	29.0778	0	33.6836	0	21.046	0	6.980	0	205.83	0	105.5	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0	4.69	0	29.0846	0	33.6790	0	21.040	0	4.663	0	205.62	0	105.4	0
5906480	128	C	02/15/2025	05:59	268.323	11.664	0	0														
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1998.44	0	2.3656	0	34.6455	0	27.662	0	1977.567	0	79.98	0	24.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1948.32	0	2.4436	0	34.6427	0	27.654	0	1928.198	0	76.97	0	23.5	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1898.76	0	2.5216	0	34.6390	0	27.644	0	1879.368	0	73.36	0	22.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1848.29	0	2.6137	0	34.6351	0	27.633	0	1829.631	0	69.72	0	21.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1798.98	0	2.6927	0	34.6311	0	27.622	0	1781.025	0	66.85	0	20.5	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1748.02	0	2.7944	0	34.6281	0	27.611	0	1730.781	0	64.84	0	19.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1698.16	0	2.8705	0	34.6246	0	27.601	0	1681.610	0	63.41	0	19.5	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1648.32	0	2.9627	0	34.6206	0	27.589	0	1632.448	0	60.33	0	18.6	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1598.31	0	3.0633	0	34.6170	0	27.577	0	1583.106	0	56.68	0	17.5	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1549.02	0	3.1632	0	34.6135	0	27.565	0	1534.464	0	52.13	0	16.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1498.09	0	3.2682	0	34.6094	0	27.552	0	1484.191	0	48.24	0	15.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1448.48	0	3.3824	0	34.6051	0	27.537	0	1435.210	0	43.10	0	13.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1398.84	0	3.5153	0	34.6021	0	27.522	0	1386.187	0	41.32	0	12.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1348.59	0	3.6158	0	34.5990	0	27.509	0	1336.551	0	38.29	0	12.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1298.63	0	3.7341	0	34.5952	0	27.494	0	1287.190	0	34.52	0	10.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1248.30	0	3.8848	0	34.5914	0	27.476	0	1237.451	0	32.21	0	10.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1198.44	0	4.0368	0	34.5874	0	27.457	0	1188.165	0	29.09	0	9.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1148.89	0	4.2367	0	34.5829	0	27.432	0	1139.174	0	24.55	0	7.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1098.27	0	4.4086	0	34.5789	0	27.410	0	1089.113	0	19.80	0	6.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	1049.18	0	4.5738	0	34.5766	0	27.390	0	1040.554	0	17.61	0	5.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	998.49	0	4.7943	0	34.5756	0	27.365	0	990.401	0	16.15	0	5.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	975.96	0	4.8758	0	34.5745	0	27.354	0	968.105	0	14.76	0	4.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	974.61	0	4.8810	0	34.5747	0	27.354	0	966.769	0	14.65	0	4.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	972.27	0	4.8902	0	34.5752	0	27.353	0	964.453	0	14.49	0	4.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	968.63	0	4.9307	0	34.5750	0	27.348	0	960.851	0	14.39	0	4.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	964.19	0	4.9797	0	34.5758	0	27.343	0	956.457	0	15.27	0	4.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	960.70	0	4.9969	0	34.5761	0	27.342	0	953.003	0	16.35	0	5.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	956.26	0	5.0175	0	34.5756	0	27.339	0	948.608	0	16.64	0	5.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	952.78	0	5.0431	0	34.5768	0	27.337	0	945.164	0	16.46	0	5.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	948.29	0	5.0735	0	34.5752	0	27.332	0	940.720	0	16.64	0	5.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	944.91	0	5.1061	0	34.5755	0	27.329	0	937.375	0	15.72	0	5.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	940.41	0	5.1202	0	34.5747	0	27.326	0	932.920	0	15.01	0	4.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	935.91	0	5.1351	0	34.5759	0	27.325	0	928.466	0	14.14	0	4.6	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	932.45	0	5.1721	0	34.5749	0	27.320	0	925.041	0	14.00	0	4.6	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	927.93	0	5.1845	0	34.5750	0	27.319	0	920.567	0	14.22	0	4.6	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	924.45	0	5.2098	0	34.5750	0	27.316	0	917.123	0	14.38	0	4.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	919.84	0	5.2226	0	34.5750	0	27.314	0	912.559	0	14.50	0	4.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	916.30	0	5.2372	0	34.5747	0	27.312	0	909.055	0	14.14	0	4.6	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	912.75	0	5.2445	0	34.5744	0	27.311	0	905.541	0	13.51	0	4.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	907.98	0	5.2662	0	34.5733	0	27.308	0	900.819	0	12.47	0	4.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	904.39	0	5.2723	0	34.5730	0	27.307	0	897.265	0	11.71	0	3.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	900.69	0	5.2795	0	34.5723	0	27.305	0	893.602	0	10.77	0	3.5	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	895.98	0	5.3095	0	34.5723	0	27.302	0	888.939	0	9.90	0	3.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	892.37	0	5.3237	0	34.5726	0	27.300	0	885.365	0	9.54	0	3.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	888.74	0	5.3374	0	34.5728	0	27.299	0	881.771	0	9.34	0	3.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	883.95	0	5.3647	0	34.5721	0	27.295	0	877.028	0	9.11	0	3.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	880.33	0	5.3799	0	34.5724	0	27.293	0	873.444	0	8.98	0	2.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	876.70	0	5.3972	0	34.5721	0	27.291	0	869.850	0	8.86	0	2.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	871.95	0	5.4135	0	34.5734	0	27.290	0	865.147	0	8.75	0	2.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	868.28	0	5.4337	0	34.5729	0	27.287	0	861.513	0	8.65	0	2.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	864.70	0	5.4517	0	34.5727	0	27.285	0	857.969	0	8.56	0	2.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	860.05	0	5.4828	0	34.5740	0	27.282	0	853.364	0	8.49	0	2.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	856.44	0	5.4921	0	34.5737	0	27.281	0	849.790	0	8.69	0	2.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	851.82	0	5.5088	0	34.5739	0	27.279	0	845.215	0	9.00	0	3.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	848.22	0	5.5320	0	34.5746	0	27.277	0	841.650	0	9.11	0	3.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	844.68	0	5.5543	0	34.5738	0	27.273	0	838.145	0	9.14	0	3.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	840.21	0	5.5790	0	34.5745	0	27.271	0	833.718	0	9.00	0	3.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	836.78	0	5.5922	0	34.5745	0	27.269	0	830.321	0	9.01	0	3.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	832.37	0	5.6004	0	34.5750	0	27.269	0	825.954	0	9.05	0	3.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	828.05	0	5.6397	0	34.5748	0	27.264	0	821.676	0	9.13	0	3.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	824.65	0	5.6504	0	34.5756	0	27.263	0	818.309	0	9.21	0	3.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	820.36	0	5.6634	0	34.5753	0	27.261	0	814.060	0	9.26	0	3.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	816.08	0	5.6895	0	34.5752	0	27.258	0	809.821	0	9.05	0	3.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	812.82	0	5.7010	0	34.5776	0	27.258	0	806.593	0	8.93	0	2.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	808.65	0	5.7184	0	34.5759	0	27.255	0	802.462	0	8.82	0	2.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	804.50	0	5.7445	0	34.5761	0	27.252	0	798.352	0	8.71	0	2.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	800.37	0	5.7639	0	34.5750	0	27.248	0	794.262	0	8.58	0	2.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	796.32	0	5.7997	0	34.5764	0	27.245	0	790.250	0	8.48	0	2.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	792.24	0	5.8172	0	34.5768	0	27.243	0	786.209	0	8.54	0	2.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	788.21	0	5.8448	0	34.5770	0	27.240	0	782.217	0	8.47	0	2.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	784.26	0	5.8693	0	34.5775	0	27.237	0	778.305	0	8.41	0	2.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	780.25	0	5.8933	0	34.5780	0	27.234	0	774.332	0	8.34	0	2.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	776.27	0	5.9217	0	34.5777	0	27.231	0	770.390	0	8.51	0	2.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	772.53	0	5.9459	0	34.5788	0	27.228	0	766.685	0	8.49	0	2.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	768.66	0	5.9513	0	34.5790	0	27.228	0	762.851	0	8.52	0	2.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	764.90	0	5.9718	0	34.5781	0	27.225	0	759.127	0	8.15	0	2.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	760.39	0	5.9870	0	34.5786	0	27.223	0	754.659	0	7.85	0	2.6	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	756.76	0	6.0102	0	34.5788	0	27.220	0	751.063	0	7.62	0	2.5	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	752.25	0	6.0464	0	34.5788	0	27.216	0	746.595	0	7.32	0	2.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	748.63	0	6.0669	0	34.5777	0	27.212	0	743.008	0	6.93	0	2.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	744.95	0	6.0885	0	34.5790	0	27.210	0	739.363	0	6.58	0	2.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	740.39	0	6.1316	0	34.5806	0	27.206	0	734.845	0	6.87	0	2.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	736.79	0	6.1545	0	34.5811	0	27.203	0	731.278	0	6.96	0	2.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	732.33	0	6.1785	0	34.5814	0	27.201	0	726.859	0	6.78	0	2.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	728.66	0	6.1977	0	34.5813	0	27.198	0	723.223	0	6.69	0	2.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	724.28	0	6.2192	0	34.5819	0	27.196	0	718.883	0	6.51	0	2.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	720.68	0	6.2438	0	34.5820	0	27.193	0	715.316	0	6.37	0	2.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	716.17	0	6.2606	0	34.5820	0	27.190	0	710.848	0	6.19	0	2.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	712.64	0	6.2877	0	34.5821	0	27.187	0	707.350	0	5.96	0	2.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	708.33	0	6.3239	0	34.5828	0	27.183	0	703.079	0	5.62	0	1.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	704.82	0	6.3579	0	34.5829	0	27.178	0	699.601	0	5.40	0	1.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	700.54	0	6.4064	0	34.5854	0	27.174	0	695.360	0	5.26	0	1.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	696.27	0	6.4446	0	34.5853	0	27.169	0	691.128	0	5.31	0	1.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	691.69	0	6.4957	0	34.5854	0	27.162	0	686.590	0	5.31	0	1.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	687.18	0	6.5443	0	34.5878	0	27.158	0	682.120	0	5.31	0	1.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	684.45	0	6.5586	0	34.5884	0	27.156	0	679.415	0	5.38	0	1.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	680.63	0	6.5742	0	34.5889	0	27.154	0	675.629	0	5.48	0	1.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	676.81	0	6.6027	0	34.5902	0	27.152	0	671.843	0	5.51	0	1.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	671.89	0	6.6444	0	34.5907	0	27.146	0	666.967	0	5.57	0	1.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	668.05	0	6.6783	0	34.5911	0	27.142	0	663.162	0	5.46	0	1.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	664.28	0	6.6987	0	34.5919	0	27.140	0	659.425	0	5.32	0	1.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	660.35	0	6.7154	0	34.5920	0	27.138	0	655.530	0	5.28	0	1.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	656.52	0	6.7336	0	34.5921	0	27.135	0	651.734	0	5.07	0	1.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	652.73	0	6.7713	0	34.5918	0	27.130	0	647.978	0	4.93	0	1.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	648.89	0	6.8209	0	34.5950	0	27.126	0	644.171	0	4.67	0	1.6	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	643.91	0	6.8430	0	34.5946	0	27.122	0	639.235	0	4.55	0	1.5	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	640.04	0	6.8808	0	34.5960	0	27.118	0	635.399	0	4.43	0	1.5	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	636.17	0	6.9078	0	34.5953	0	27.114	0	631.563	0	4.32	0	1.5	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	632.31	0	6.9219	0	34.5965	0	27.113	0	627.737	0	4.25	0	1.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	628.42	0	6.9559	0	34.5963	0	27.108	0	623.881	0	4.15	0	1.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	624.42	0	6.9741	0	34.5971	0	27.106	0	619.916	0	3.98	0	1.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	620.47	0	6.9922	0	34.5977	0	27.104	0	616.000	0	3.85	0	1.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	616.52	0	7.0190	0	34.5992	0	27.102	0	612.084	0	3.77	0	1.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	612.56	0	7.0315	0	34.5988	0	27.100	0	608.159	0	3.74	0	1.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	608.63	0	7.0702	0	34.5989	0	27.094	0	604.263	0	3.70	0	1.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	604.64	0	7.0883	0	34.5979	0	27.091	0	600.307	0	3.35	0	1.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	600.63	0	7.1052	0	34.5986	0	27.089	0	596.331	0	2.97	0	1.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	596.60	0	7.1524	0	34.5991	0	27.083	0	592.336	0	2.75	0	0.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	592.58	0	7.1727	0	34.5993	0	27.080	0	588.350	0	2.62	0	0.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	588.44	0	7.1896	0	34.6002	0	27.079	0	584.246	0	2.54	0	0.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	584.53	0	7.2428	0	34.6021	0	27.073	0	580.369	0	2.49	0	0.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	580.61	0	7.2673	0	34.6026	0	27.069	0	576.482	0	2.48	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	576.61	0	7.2889	0	34.6029	0	27.067	0	572.516	0	2.45	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	572.70	0	7.3310	0	34.6045	0	27.062	0	568.639	0	2.45	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	568.74	0	7.3597	0	34.6054	0	27.059	0	564.713	0	2.42	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	564.80	0	7.3851	0	34.6051	0	27.055	0	560.806	0	2.42	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	560.84	0	7.3992	0	34.6052	0	27.053	0	556.879	0	2.42	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	555.79	0	7.4400	0	34.6056	0	27.047	0	551.872	0	2.41	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	551.94	0	7.4674	0	34.6066	0	27.044	0	548.054	0	2.41	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	548.13	0	7.5228	0	34.6084	0	27.037	0	544.276	0	2.40	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	544.32	0	7.5332	0	34.6096	0	27.037	0	540.498	0	2.40	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	540.50	0	7.5556	0	34.6093	0	27.033	0	536.709	0	2.39	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	536.79	0	7.5943	0	34.6090	0	27.027	0	533.030	0	2.38	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	531.94	0	7.6352	0	34.6117	0	27.024	0	528.220	0	2.38	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	528.23	0	7.6725	0	34.6152	0	27.021	0	524.541	0	2.38	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	524.58	0	7.7269	0	34.6132	0	27.011	0	520.921	0	2.37	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	520.80	0	7.7784	0	34.6153	0	27.005	0	517.172	0	2.36	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	516.03	0	7.8468	0	34.6165	0	26.996	0	512.441	0	2.36	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	512.46	0	7.8566	0	34.6169	0	26.995	0	508.900	0	2.36	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	508.83	0	7.9136	0	34.6199	0	26.989	0	505.300	0	2.35	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	504.14	0	7.9586	0	34.6190	0	26.982	0	500.648	0	2.35	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	500.52	0	8.0047	0	34.6214	0	26.977	0	497.058	0	2.34	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	496.88	0	8.0394	0	34.6238	0	26.973	0	493.447	0	2.34	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	492.10	0	8.0999	0	34.6239	0	26.964	0	488.706	0	2.34	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	488.35	0	8.1469	0	34.6249	0	26.958	0	484.986	0	2.33	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	484.62	0	8.1953	0	34.6273	0	26.953	0	481.286	0	2.33	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	480.85	0	8.2515	0	34.6268	0	26.944	0	477.546	0	2.32	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	476.06	0	8.3497	0	34.6288	0	26.930	0	472.795	0	2.31	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	472.43	0	8.4032	0	34.6316	0	26.924	0	469.194	0	2.32	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	468.72	0	8.4585	0	34.6344	0	26.918	0	465.513	0	2.31	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	463.84	0	8.5094	0	34.6315	0	26.908	0	460.672	0	2.31	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	460.11	0	8.5382	0	34.6333	0	26.905	0	456.971	0	2.30	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	456.20	0	8.5794	0	34.6328	0	26.898	0	453.092	0	2.30	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	452.39	0	8.6765	0	34.6351	0	26.885	0	449.312	0	2.30	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	448.54	0	8.7400	0	34.6421	0	26.880	0	445.493	0	2.30	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	444.70	0	8.8052	0	34.6433	0	26.871	0	441.683	0	2.29	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	440.81	0	8.8354	0	34.6447	0	26.867	0	437.823	0	2.28	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	435.73	0	8.8837	0	34.6467	0	26.861	0	432.783	0	2.28	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	431.78	0	8.9429	0	34.6524	0	26.856	0	428.864	0	2.28	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	427.86	0	9.0451	0	34.6527	0	26.840	0	424.974	0	2.27	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	423.88	0	9.1099	0	34.6504	0	26.828	0	421.025	0	2.27	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	419.81	0	9.2266	0	34.6576	0	26.814	0	416.987	0	2.25	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	415.75	0	9.3590	0	34.6652	0	26.799	0	412.958	0	2.24	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	411.75	0	9.3944	0	34.6685	0	26.795	0	408.989	0	2.25	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	407.68	0	9.4829	0	34.6702	0	26.782	0	404.950	0	2.23	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	404.79	0	9.4971	0	34.6707	0	26.780	0	402.082	0	2.23	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	400.72	0	9.5068	0	34.6708	0	26.779	0	398.044	0	2.24	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	396.59	0	9.5272	0	34.6709	0	26.775	0	393.945	0	2.24	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	392.37	0	9.6279	0	34.6739	0	26.761	0	389.757	0	2.22	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	388.19	0	9.7241	0	34.6838	0	26.752	0	385.609	0	2.21	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	383.97	0	9.7724	0	34.6820	0	26.743	0	381.421	0	2.21	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	379.66	0	9.7768	0	34.6826	0	26.743	0	377.143	0	2.22	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	376.58	0	9.7873	0	34.6838	0	26.742	0	374.087	0	2.21	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	372.21	0	9.8173	0	34.6850	0	26.738	0	369.749	0	2.21	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	367.77	0	9.8504	0	34.6877	0	26.734	0	365.343	0	2.20	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	364.64	0	9.8817	0	34.6883	0	26.729	0	362.236	0	2.21	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	360.21	0	9.8957	0	34.6897	0	26.728	0	357.839	0	2.20	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	355.65	0	9.9050	0	34.6913	0	26.727	0	353.313	0	2.20	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	352.45	0	9.9273	0	34.6921	0	26.724	0	350.137	0	2.20	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	347.92	0	9.9892	0	34.6959	0	26.717	0	345.640	0	2.18	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	344.59	0	10.0084	0	34.6967	0	26.714	0	342.335	0	2.19	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	339.87	0	10.0286	0	34.6979	0	26.711	0	337.649	0	2.19	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	336.54	0	10.0390	0	34.6985	0	26.710	0	334.344	0	2.19	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	331.81	0	10.1220	0	34.7070	0	26.702	0	329.649	0	2.18	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	328.46	0	10.1822	0	34.7054	0	26.691	0	326.323	0	2.18	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	323.72	0	10.3529	0	34.7177	0	26.671	0	321.618	0	2.16	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	320.34	0	10.4226	0	34.7172	0	26.658	0	318.262	0	2.17	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	315.52	0	10.4915	0	34.7217	0	26.649	0	313.477	0	2.17	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	312.09	0	10.5096	0	34.7232	0	26.647	0	310.072	0	2.17	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	308.60	0	10.5749	0	34.7279	0	26.640	0	306.607	0	2.17	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	303.72	0	10.7203	0	34.7349	0	26.619	0	301.762	0	2.16	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	300.10	0	10.7653	0	34.7363	0	26.612	0	298.168	0	2.17	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	296.67	0	10.8209	0	34.7400	0	26.605	0	294.762	0	2.17	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	291.65	0	10.9446	0	34.7477	0	26.589	0	289.778	0	2.17	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	288.19	0	10.9805	0	34.7587	0	26.591	0	286.343	0	2.24	0	0.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	284.51	0	11.0606	0	34.7565	0	26.575	0	282.689	0	2.38	0	0.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	280.75	0	11.1648	0	34.7600	0	26.558	0	278.956	0	2.43	0	0.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	275.42	0	11.2052	0	34.7632	0	26.553	0	273.663	0	2.52	0	0.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	271.65	0	11.2387	0	34.7659	0	26.549	0	269.920	0	2.69	0	1.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	267.87	0	11.2760	0	34.7696	0	26.545	0	266.166	0	2.83	0	1.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	264.03	0	11.3248	0	34.7702	0	26.537	0	262.353	0	2.96	0	1.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	260.28	0	11.3500	0	34.7717	0	26.533	0	258.629	0	3.12	0	1.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	256.30	0	11.3654	0	34.7726	0	26.531	0	254.677	0	3.24	0	1.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	252.56	0	11.3940	0	34.7741	0	26.527	0	250.963	0	3.31	0	1.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	248.75	0	11.4168	0	34.7792	0	26.527	0	247.179	0	3.36	0	1.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	243.46	0	11.4590	0	34.7765	0	26.516	0	241.926	0	3.58	0	1.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	239.73	0	11.4676	0	34.7787	0	26.517	0	238.221	0	3.78	0	1.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	236.07	0	11.5535	0	34.7829	0	26.504	0	234.586	0	4.09	0	1.5	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	232.30	0	11.6011	0	34.7859	0	26.497	0	230.842	0	4.59	0	1.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	228.57	0	11.6237	0	34.7866	0	26.493	0	227.138	0	5.19	0	2.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	224.76	0	11.6286	0	34.7914	0	26.496	0	223.354	0	5.57	0	2.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	219.53	0	11.8275	0	34.7968	0	26.463	0	218.159	0	5.81	0	2.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	215.93	0	11.9141	0	34.8058	0	26.453	0	214.583	0	5.81	0	2.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	212.09	0	11.9621	0	34.8051	0	26.444	0	210.769	0	5.79	0	2.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	208.51	0	11.9873	0	34.8070	0	26.440	0	207.213	0	5.80	0	2.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	203.36	0	12.0280	0	34.8149	0	26.439	0	202.098	0	5.85	0	2.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	199.80	0	12.1405	0	34.8197	0	26.421	0	198.562	0	5.94	0	2.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	196.33	0	12.1875	0	34.8191	0	26.411	0	195.115	0	6.14	0	2.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	192.81	0	12.2427	0	34.8224	0	26.403	0	191.618	0	6.25	0	2.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	187.91	0	12.3525	0	34.8297	0	26.387	0	186.751	0	6.43	0	2.5	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	184.54	0	12.4238	0	34.8335	0	26.376	0	183.403	0	6.87	0	2.6	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	179.62	0	12.5344	0	34.8404	0	26.360	0	178.516	0	7.55	0	2.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	176.26	0	12.5722	0	34.8441	0	26.355	0	175.178	0	8.03	0	3.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	172.82	0	12.6515	0	34.8481	0	26.343	0	171.760	0	8.35	0	3.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	167.87	0	12.7276	0	34.8524	0	26.331	0	166.843	0	8.57	0	3.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	164.54	0	12.7620	0	34.8558	0	26.327	0	163.534	0	8.78	0	3.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	159.72	0	12.8575	0	34.8614	0	26.312	0	158.746	0	9.22	0	3.6	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	156.32	0	12.9328	0	34.8642	0	26.299	0	155.368	0	9.68	0	3.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	151.49	0	13.0343	0	34.8691	0	26.282	0	150.569	0	9.90	0	3.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	148.16	0	13.0987	0	34.8731	0	26.272	0	147.260	0	10.07	0	3.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	144.86	0	13.2027	0	34.8771	0	26.254	0	143.981	0	10.18	0	4.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	140.16	0	13.2723	0	34.8809	0	26.243	0	139.311	0	10.46	0	4.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	135.53	0	13.4877	0	34.8958	0	26.211	0	134.711	0	10.74	0	4.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	132.20	0	13.5671	0	34.8944	0	26.193	0	131.402	0	11.48	0	4.5	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	127.76	0	13.6895	0	34.9034	0	26.175	0	126.990	0	12.24	0	4.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	124.73	0	13.7708	0	34.9067	0	26.160	0	123.980	0	13.01	0	5.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	120.38	0	13.8964	0	34.9081	0	26.135	0	119.657	0	13.71	0	5.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	116.18	0	14.0097	0	34.9106	0	26.113	0	115.483	0	14.34	0	5.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	111.97	0	14.1831	0	34.9108	0	26.077	0	111.300	0	14.84	0	5.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	107.77	0	14.3369	0	34.9177	0	26.049	0	107.126	0	15.49	0	6.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	104.86	0	14.3859	0	34.9185	0	26.039	0	104.234	0	16.16	0	6.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	100.63	0	14.4960	0	34.9151	0	26.013	0	100.030	0	16.54	0	6.6	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	98.90	0	14.5458	0	34.9182	0	26.004	0	98.311	0	16.62	0	6.6	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	95.69	0	14.6652	0	34.9163	0	25.977	0	95.121	0	16.78	0	6.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	93.96	0	14.6797	0	34.9187	0	25.976	0	93.402	0	16.86	0	6.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	92.16	0	14.7424	0	34.9187	0	25.962	0	91.613	0	16.91	0	6.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	90.32	0	14.8387	0	34.9168	0	25.940	0	89.784	0	16.90	0	6.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	88.60	0	14.9188	0	34.9173	0	25.923	0	88.075	0	16.87	0	6.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	86.85	0	14.9780	0	34.9160	0	25.909	0	86.335	0	16.96	0	6.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	83.93	0	15.0355	0	34.9171	0	25.897	0	83.433	0	17.31	0	7.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	82.30	0	15.0900	0	34.9088	0	25.878	0	81.813	0	17.52	0	7.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	80.66	0	15.1098	0	34.9094	0	25.874	0	80.183	0	17.68	0	7.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	77.92	0	15.1950	0	34.9037	0	25.851	0	77.460	0	17.98	0	7.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	76.27	0	15.2025	0	34.9015	0	25.848	0	75.820	0	18.39	0	7.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	74.75	0	15.2543	0	34.8998	0	25.835	0	74.309	0	18.95	0	7.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	72.03	0	15.3792	0	34.8916	0	25.801	0	71.606	0	20.35	0	8.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	70.56	0	15.4242	0	34.8907	0	25.790	0	70.145	0	21.05	0	8.6	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	68.04	0	15.5810	0	34.8901	0	25.754	0	67.640	0	22.48	0	9.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	66.65	0	15.6996	0	34.8812	0	25.721	0	66.258	0	22.96	0	9.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	64.31	0	15.8939	0	34.8821	0	25.677	0	63.932	0	23.18	0	9.5	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	62.28	0	16.0920	0	34.8744	0	25.626	0	61.915	0	26.48	0	10.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	60.39	0	16.2373	0	34.8682	0	25.588	0	60.036	0	31.19	0	12.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	58.57	0	16.3025	0	34.8672	0	25.572	0	58.227	0	35.53	0	14.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	56.91	0	16.5265	0	34.8555	0	25.511	0	56.577	0	39.98	0	16.6	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	54.76	0	16.8758	0	34.8466	0	25.422	0	54.440	0	50.97	0	21.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	52.84	0	17.1686	0	34.8481	0	25.353	0	52.531	0	62.88	0	26.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	51.02	0	18.2508	0	34.7556	0	25.019	0	50.722	0	84.08	0	36.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	48.41	0	18.5554	0	34.7246	0	24.919	0	48.128	0	83.24	0	35.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	46.76	0	18.7441	0	34.7163	0	24.865	0	46.487	0	83.77	0	36.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	44.28	0	18.9066	0	34.7079	0	24.818	0	44.022	0	85.38	0	37.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	42.70	0	19.4814	0	34.6728	0	24.644	0	42.452	0	86.60	0	38.0	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	40.64	0	19.8916	0	34.6810	0	24.543	0	40.404	0	102.46	0	45.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	38.73	0	20.2070	0	34.6337	0	24.424	0	38.505	0	107.89	0	47.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	36.85	0	20.5944	0	34.5932	0	24.290	0	36.636	0	117.98	0	52.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	34.92	0	21.7415	0	34.5392	0	23.936	0	34.717	0	125.34	0	57.1	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	32.09	0	22.6340	0	34.4903	0	23.648	0	31.904	0	149.57	0	69.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	30.77	0	22.6956	0	34.4870	0	23.628	0	30.592	0	149.74	0	69.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	28.59	0	23.0001	0	34.4595	0	23.520	0	28.425	0	152.22	0	70.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	26.75	0	24.3795	0	34.3992	0	23.070	0	26.595	0	166.40	0	79.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	24.79	0	24.7381	0	34.3843	0	22.952	0	24.647	0	172.88	0	82.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	22.67	0	25.1939	0	34.3756	0	22.807	0	22.539	0	181.67	0	87.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	20.88	0	25.2960	0	34.3750	0	22.775	0	20.760	0	182.72	0	88.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	18.90	0	25.5313	0	34.3643	0	22.695	0	18.791	0	184.98	0	89.9	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	17.02	0	25.9411	0	34.3458	0	22.554	0	16.922	0	188.79	0	92.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	14.80	0	26.4254	0	34.2868	0	22.359	0	14.715	0	194.38	0	95.8	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	12.97	0	26.4877	0	34.2575	0	22.317	0	12.895	0	195.41	0	96.4	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	10.84	0	26.5825	0	34.2122	0	22.253	0	10.778	0	197.81	0	97.7	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	8.25	0	26.6024	0	34.1710	0	22.215	0	8.203	0	198.80	0	98.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	6.90	0	26.6000	0	34.1629	0	22.210	0	6.860	0	198.92	0	98.2	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0	4.97	0	26.5857	0	34.1429	0	22.199	0	4.942	0	199.14	0	98.3	0
5906480	129	C	02/25/2025	13:05	268.133	11.889	0	0														
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1997.52	0	2.3315	0	34.6466	0	27.667	0	1976.678	0	81.23	0	24.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1947.59	0	2.4163	0	34.6432	0	27.657	0	1927.495	0	78.63	0	24.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1898.44	0	2.4813	0	34.6402	0	27.649	0	1879.069	0	76.05	0	23.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1848.01	0	2.5541	0	34.6370	0	27.640	0	1829.370	0	72.70	0	22.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1798.92	0	2.6613	0	34.6317	0	27.626	0	1780.981	0	67.58	0	20.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1747.73	0	2.7526	0	34.6279	0	27.615	0	1730.510	0	63.70	0	19.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1698.30	0	2.8856	0	34.6226	0	27.599	0	1681.762	0	59.90	0	18.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1648.68	0	3.0120	0	34.6178	0	27.583	0	1632.817	0	54.75	0	16.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1598.73	0	3.1198	0	34.6147	0	27.571	0	1583.534	0	54.52	0	16.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1547.81	0	3.2102	0	34.6102	0	27.558	0	1533.282	0	50.42	0	15.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1498.28	0	3.3182	0	34.6075	0	27.546	0	1484.391	0	46.51	0	14.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1448.27	0	3.4194	0	34.6038	0	27.533	0	1435.014	0	41.31	0	12.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1397.99	0	3.5441	0	34.6005	0	27.518	0	1385.359	0	39.46	0	12.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1348.78	0	3.6663	0	34.5968	0	27.503	0	1336.750	0	36.70	0	11.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1299.27	0	3.7967	0	34.5932	0	27.487	0	1287.833	0	33.57	0	10.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1248.55	0	3.9459	0	34.5894	0	27.468	0	1237.708	0	30.93	0	9.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1198.22	0	4.1582	0	34.5837	0	27.442	0	1187.957	0	25.97	0	8.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1148.43	0	4.3390	0	34.5798	0	27.419	0	1138.729	0	22.20	0	7.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1098.72	0	4.5201	0	34.5776	0	27.398	0	1089.567	0	19.84	0	6.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	1049.16	0	4.7088	0	34.5766	0	27.376	0	1040.543	0	18.42	0	5.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	997.44	0	4.9412	0	34.5748	0	27.348	0	989.370	0	17.70	0	5.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	975.13	0	5.0492	0	34.5751	0	27.336	0	967.292	0	18.04	0	5.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	973.57	0	5.0612	0	34.5738	0	27.333	0	965.748	0	17.62	0	5.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	971.90	0	5.0628	0	34.5717	0	27.331	0	964.095	0	16.53	0	5.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	967.91	0	5.0881	0	34.5713	0	27.328	0	960.146	0	13.79	0	4.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	964.00	0	5.1164	0	34.5728	0	27.326	0	956.277	0	12.35	0	4.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	960.03	0	5.1435	0	34.5715	0	27.322	0	952.348	0	11.41	0	3.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	956.08	0	5.1780	0	34.5720	0	27.318	0	948.438	0	11.04	0	3.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	952.19	0	5.1955	0	34.5720	0	27.316	0	944.588	0	10.56	0	3.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	948.35	0	5.2099	0	34.5715	0	27.314	0	940.787	0	10.31	0	3.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	944.54	0	5.2372	0	34.5735	0	27.312	0	937.016	0	10.09	0	3.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	940.62	0	5.2576	0	34.5724	0	27.309	0	933.136	0	10.41	0	3.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	936.87	0	5.2655	0	34.5727	0	27.308	0	929.424	0	10.43	0	3.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	931.91	0	5.2793	0	34.5726	0	27.307	0	924.515	0	10.27	0	3.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	928.12	0	5.2991	0	34.5717	0	27.303	0	920.763	0	9.79	0	3.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	924.39	0	5.3109	0	34.5713	0	27.302	0	917.071	0	9.40	0	3.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	920.48	0	5.3237	0	34.5721	0	27.301	0	913.200	0	9.18	0	3.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	916.79	0	5.3490	0	34.5721	0	27.298	0	909.547	0	9.05	0	3.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	912.01	0	5.3891	0	34.5719	0	27.293	0	904.816	0	8.92	0	2.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	908.35	0	5.4056	0	34.5722	0	27.291	0	901.192	0	8.77	0	2.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	904.77	0	5.4204	0	34.5722	0	27.289	0	897.648	0	8.66	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	900.17	0	5.4409	0	34.5718	0	27.286	0	893.094	0	8.58	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	896.63	0	5.4432	0	34.5724	0	27.287	0	889.590	0	8.55	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	892.12	0	5.4573	0	34.5732	0	27.286	0	885.125	0	8.53	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	888.59	0	5.4892	0	34.5729	0	27.281	0	881.630	0	8.57	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	884.25	0	5.5218	0	34.5737	0	27.278	0	877.333	0	9.19	0	3.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	880.02	0	5.5402	0	34.5730	0	27.275	0	873.145	0	9.47	0	3.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	876.77	0	5.5647	0	34.5732	0	27.272	0	869.927	0	9.05	0	3.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	872.56	0	5.5939	0	34.5733	0	27.269	0	865.758	0	8.65	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	868.47	0	5.6166	0	34.5733	0	27.266	0	861.709	0	8.46	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	864.48	0	5.6455	0	34.5735	0	27.263	0	857.758	0	8.39	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	860.30	0	5.6615	0	34.5738	0	27.261	0	853.619	0	8.46	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	856.36	0	5.6832	0	34.5743	0	27.259	0	849.718	0	8.52	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	852.46	0	5.7070	0	34.5744	0	27.256	0	845.856	0	8.37	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	848.58	0	5.7393	0	34.5743	0	27.252	0	842.014	0	8.33	0	2.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	844.74	0	5.7692	0	34.5769	0	27.250	0	838.211	0	8.29	0	2.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	840.91	0	5.8178	0	34.5774	0	27.245	0	834.418	0	9.18	0	3.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	836.28	0	5.8363	0	34.5784	0	27.243	0	829.833	0	9.89	0	3.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	832.45	0	5.8473	0	34.5788	0	27.242	0	826.040	0	10.14	0	3.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	828.65	0	5.8662	0	34.5784	0	27.239	0	822.277	0	10.24	0	3.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	824.80	0	5.8674	0	34.5773	0	27.238	0	818.464	0	9.68	0	3.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	820.03	0	5.8933	0	34.5775	0	27.235	0	813.740	0	9.10	0	3.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	816.15	0	5.8997	0	34.5783	0	27.235	0	809.897	0	8.88	0	2.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	812.31	0	5.9038	0	34.5782	0	27.234	0	806.094	0	8.75	0	2.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	808.37	0	5.9312	0	34.5776	0	27.230	0	802.192	0	8.60	0	2.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	804.51	0	5.9438	0	34.5779	0	27.229	0	798.369	0	8.45	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	800.52	0	5.9658	0	34.5776	0	27.226	0	794.417	0	8.06	0	2.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	796.59	0	5.9799	0	34.5782	0	27.224	0	790.524	0	7.76	0	2.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	792.66	0	6.0185	0	34.5777	0	27.219	0	786.632	0	7.49	0	2.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	788.66	0	6.0389	0	34.5786	0	27.217	0	782.669	0	7.31	0	2.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	784.50	0	6.0648	0	34.5795	0	27.215	0	778.549	0	7.27	0	2.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	780.57	0	6.1036	0	34.5792	0	27.209	0	774.656	0	7.01	0	2.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	776.55	0	6.1467	0	34.5794	0	27.204	0	770.674	0	6.84	0	2.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	772.55	0	6.1853	0	34.5800	0	27.200	0	766.711	0	6.60	0	2.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	768.53	0	6.2305	0	34.5807	0	27.194	0	762.729	0	6.46	0	2.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	764.46	0	6.2879	0	34.5816	0	27.188	0	758.697	0	6.31	0	2.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	760.33	0	6.3255	0	34.5820	0	27.183	0	754.606	0	6.11	0	2.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	756.23	0	6.3607	0	34.5826	0	27.179	0	750.544	0	5.92	0	2.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	752.06	0	6.3710	0	34.5843	0	27.179	0	746.413	0	5.68	0	1.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	748.87	0	6.3933	0	34.5839	0	27.176	0	743.252	0	5.56	0	1.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	744.56	0	6.4013	0	34.5840	0	27.175	0	738.982	0	5.46	0	1.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	740.27	0	6.4336	0	34.5837	0	27.170	0	734.732	0	5.30	0	1.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	735.97	0	6.4633	0	34.5847	0	27.167	0	730.472	0	5.07	0	1.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	732.69	0	6.4714	0	34.5846	0	27.166	0	727.222	0	4.99	0	1.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	728.45	0	6.4831	0	34.5851	0	27.165	0	723.021	0	5.00	0	1.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	724.18	0	6.5115	0	34.5859	0	27.161	0	718.790	0	5.03	0	1.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	719.95	0	6.5358	0	34.5867	0	27.159	0	714.599	0	5.01	0	1.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	716.76	0	6.5667	0	34.5880	0	27.156	0	711.438	0	5.16	0	1.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	712.63	0	6.5860	0	34.5885	0	27.153	0	707.346	0	5.31	0	1.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	708.51	0	6.6001	0	34.5889	0	27.152	0	703.263	0	5.41	0	1.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	704.40	0	6.6297	0	34.5902	0	27.149	0	699.191	0	5.48	0	1.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	700.42	0	6.6522	0	34.5895	0	27.145	0	695.247	0	5.34	0	1.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	696.54	0	6.6865	0	34.5906	0	27.142	0	691.402	0	5.22	0	1.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	692.73	0	6.7162	0	34.5914	0	27.138	0	687.626	0	5.16	0	1.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	688.14	0	6.7493	0	34.5927	0	27.135	0	683.077	0	5.08	0	1.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	684.63	0	6.7651	0	34.5922	0	27.132	0	679.599	0	5.00	0	1.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	680.25	0	6.7897	0	34.5932	0	27.130	0	675.258	0	4.91	0	1.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	676.18	0	6.8201	0	34.5933	0	27.125	0	671.225	0	4.73	0	1.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	672.89	0	6.8369	0	34.5933	0	27.123	0	667.964	0	4.51	0	1.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	668.25	0	6.8647	0	34.5927	0	27.119	0	663.365	0	4.26	0	1.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	664.54	0	6.9080	0	34.5938	0	27.114	0	659.688	0	3.89	0	1.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	660.82	0	6.9223	0	34.5928	0	27.111	0	656.001	0	3.32	0	1.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	656.79	0	6.9652	0	34.5934	0	27.106	0	652.007	0	2.93	0	1.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	652.81	0	7.0232	0	34.5947	0	27.099	0	648.062	0	2.73	0	0.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	648.26	0	7.0545	0	34.5960	0	27.095	0	643.552	0	2.61	0	0.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	644.89	0	7.0876	0	34.5972	0	27.092	0	640.212	0	2.55	0	0.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	640.47	0	7.1273	0	34.5988	0	27.087	0	635.831	0	2.51	0	0.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	636.01	0	7.1928	0	34.5996	0	27.079	0	631.410	0	2.49	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	632.59	0	7.2225	0	34.6007	0	27.075	0	628.020	0	2.47	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	628.05	0	7.2906	0	34.6034	0	27.068	0	623.519	0	2.45	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	624.66	0	7.3147	0	34.6026	0	27.064	0	620.159	0	2.44	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	620.24	0	7.3666	0	34.6041	0	27.058	0	615.777	0	2.43	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	616.77	0	7.3711	0	34.6043	0	27.057	0	612.337	0	2.44	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	612.32	0	7.4140	0	34.6049	0	27.052	0	607.926	0	2.42	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	608.79	0	7.4414	0	34.6060	0	27.048	0	604.426	0	2.41	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	604.30	0	7.4824	0	34.6066	0	27.043	0	599.975	0	2.42	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	600.75	0	7.5161	0	34.6066	0	27.038	0	596.455	0	2.41	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	596.00	0	7.5693	0	34.6075	0	27.031	0	591.746	0	2.39	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	592.40	0	7.5828	0	34.6082	0	27.030	0	588.177	0	2.39	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	588.72	0	7.6172	0	34.6090	0	27.025	0	584.528	0	2.39	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	583.97	0	7.6732	0	34.6099	0	27.018	0	579.819	0	2.38	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	580.23	0	7.7190	0	34.6113	0	27.012	0	576.110	0	2.37	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	576.47	0	7.7479	0	34.6121	0	27.009	0	572.382	0	2.37	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	572.71	0	7.7820	0	34.6130	0	27.004	0	568.654	0	2.37	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	568.82	0	7.8041	0	34.6129	0	27.001	0	564.797	0	2.37	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	564.82	0	7.8348	0	34.6144	0	26.998	0	560.831	0	2.36	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	559.75	0	7.8814	0	34.6146	0	26.991	0	555.803	0	2.36	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	555.75	0	7.8990	0	34.6164	0	26.990	0	551.837	0	2.36	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	551.87	0	7.9607	0	34.6166	0	26.981	0	547.989	0	2.35	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	547.93	0	7.9864	0	34.6177	0	26.978	0	544.082	0	2.35	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	544.00	0	8.0317	0	34.6188	0	26.972	0	540.185	0	2.34	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	540.06	0	8.0725	0	34.6202	0	26.967	0	536.277	0	2.34	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	536.13	0	8.1071	0	34.6216	0	26.963	0	532.380	0	2.35	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	532.17	0	8.1211	0	34.6215	0	26.960	0	528.453	0	2.35	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	528.08	0	8.1998	0	34.6221	0	26.949	0	524.396	0	2.34	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	524.11	0	8.2367	0	34.6232	0	26.944	0	520.459	0	2.33	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	520.11	0	8.2731	0	34.6238	0	26.939	0	516.492	0	2.33	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	516.06	0	8.3166	0	34.6246	0	26.933	0	512.475	0	2.32	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	512.04	0	8.3700	0	34.6268	0	26.927	0	508.488	0	2.32	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	508.01	0	8.4083	0	34.6281	0	26.922	0	504.491	0	2.32	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	504.00	0	8.4466	0	34.6293	0	26.917	0	500.513	0	2.32	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	500.03	0	8.4689	0	34.6307	0	26.914	0	496.576	0	2.31	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	495.94	0	8.4937	0	34.6307	0	26.911	0	492.519	0	2.31	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	491.82	0	8.5297	0	34.6315	0	26.906	0	488.432	0	2.30	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	487.74	0	8.6038	0	34.6358	0	26.897	0	484.385	0	2.30	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	484.87	0	8.6118	0	34.6367	0	26.897	0	481.538	0	2.31	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	480.91	0	8.6409	0	34.6369	0	26.892	0	477.610	0	2.30	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	475.67	0	8.6833	0	34.6395	0	26.888	0	472.412	0	2.30	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	472.83	0	8.7449	0	34.6407	0	26.879	0	469.594	0	2.30	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	468.82	0	8.7788	0	34.6420	0	26.875	0	465.616	0	2.29	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	464.81	0	8.8358	0	34.6429	0	26.866	0	461.638	0	2.29	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	460.87	0	8.9006	0	34.6448	0	26.858	0	457.729	0	2.28	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	456.78	0	8.9663	0	34.6466	0	26.849	0	453.672	0	2.28	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	452.82	0	9.0115	0	34.6471	0	26.842	0	449.743	0	2.26	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	448.81	0	9.0057	0	34.6410	0	26.838	0	445.764	0	2.29	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	444.86	0	9.1217	0	34.6472	0	26.824	0	441.845	0	2.26	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	439.79	0	9.1449	0	34.6455	0	26.819	0	436.815	0	2.27	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	435.91	0	9.1611	0	34.6465	0	26.817	0	432.965	0	2.27	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	431.99	0	9.2469	0	34.6509	0	26.806	0	429.076	0	2.26	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	428.18	0	9.2922	0	34.6538	0	26.801	0	425.296	0	2.26	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	424.30	0	9.3180	0	34.6512	0	26.795	0	421.446	0	2.26	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	420.30	0	9.4035	0	34.6543	0	26.783	0	417.477	0	2.25	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	416.49	0	9.4562	0	34.6590	0	26.778	0	413.696	0	2.24	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	412.67	0	9.5566	0	34.6623	0	26.764	0	409.905	0	2.23	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	408.87	0	9.6230	0	34.6655	0	26.756	0	406.135	0	2.23	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	403.87	0	9.7008	0	34.6733	0	26.749	0	401.173	0	2.22	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	400.01	0	9.7407	0	34.6750	0	26.744	0	397.342	0	2.21	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	396.06	0	9.8038	0	34.6761	0	26.734	0	393.422	0	2.21	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	392.24	0	9.8550	0	34.6791	0	26.728	0	389.631	0	2.21	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	388.19	0	9.8680	0	34.6802	0	26.726	0	385.612	0	2.21	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	384.24	0	9.9690	0	34.6866	0	26.714	0	381.692	0	2.20	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	380.23	0	10.0308	0	34.6899	0	26.706	0	377.712	0	2.24	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	376.16	0	10.0593	0	34.6924	0	26.703	0	373.673	0	2.35	0	0.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	372.01	0	10.1382	0	34.6976	0	26.694	0	369.554	0	2.32	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	367.83	0	10.2690	0	34.7051	0	26.677	0	365.405	0	2.28	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	364.87	0	10.3539	0	34.7102	0	26.666	0	362.467	0	2.23	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	360.59	0	10.4337	0	34.7149	0	26.656	0	358.219	0	2.21	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	356.30	0	10.4934	0	34.7182	0	26.648	0	353.961	0	2.20	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	352.00	0	10.5411	0	34.7212	0	26.642	0	349.693	0	2.19	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	348.74	0	10.5786	0	34.7231	0	26.636	0	346.457	0	2.19	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	344.32	0	10.6538	0	34.7268	0	26.626	0	342.070	0	2.22	0	0.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	339.85	0	10.6994	0	34.7309	0	26.621	0	337.632	0	2.37	0	0.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	336.60	0	10.7059	0	34.7315	0	26.620	0	334.406	0	2.42	0	0.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	332.11	0	10.7823	0	34.7378	0	26.612	0	329.949	0	2.42	0	0.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	328.85	0	10.8329	0	34.7387	0	26.603	0	326.713	0	2.53	0	0.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	324.18	0	10.8868	0	34.7430	0	26.597	0	322.077	0	2.80	0	1.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	320.83	0	10.9433	0	34.7454	0	26.588	0	318.751	0	3.06	0	1.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	316.02	0	11.0085	0	34.7492	0	26.580	0	313.976	0	3.60	0	1.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	312.59	0	11.0173	0	34.7497	0	26.578	0	310.571	0	4.05	0	1.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	307.54	0	11.0837	0	34.7516	0	26.568	0	305.557	0	4.56	0	1.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	304.06	0	11.1135	0	34.7566	0	26.566	0	302.102	0	4.54	0	1.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	300.51	0	11.1832	0	34.7580	0	26.554	0	298.577	0	4.36	0	1.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	295.46	0	11.2339	0	34.7609	0	26.547	0	293.564	0	4.37	0	1.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	291.80	0	11.3119	0	34.7643	0	26.536	0	289.930	0	4.56	0	1.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	288.18	0	11.3722	0	34.7647	0	26.525	0	286.335	0	5.03	0	1.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	284.55	0	11.4474	0	34.7697	0	26.515	0	282.731	0	5.28	0	2.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	279.45	0	11.4940	0	34.7740	0	26.509	0	277.667	0	5.52	0	2.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	275.80	0	11.5323	0	34.7770	0	26.505	0	274.043	0	5.64	0	2.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	272.20	0	11.5929	0	34.7784	0	26.494	0	270.468	0	5.71	0	2.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	268.64	0	11.6078	0	34.7790	0	26.492	0	266.933	0	5.77	0	2.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	263.45	0	11.6423	0	34.7812	0	26.487	0	261.779	0	5.94	0	2.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	259.92	0	11.7031	0	34.7839	0	26.478	0	258.274	0	6.12	0	2.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	256.40	0	11.7199	0	34.7838	0	26.474	0	254.778	0	6.21	0	2.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	251.51	0	11.7841	0	34.7890	0	26.466	0	249.922	0	6.70	0	2.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	247.98	0	11.8540	0	34.7918	0	26.455	0	246.417	0	7.14	0	2.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	244.50	0	11.8928	0	34.7931	0	26.449	0	242.961	0	7.29	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	239.48	0	11.9369	0	34.7954	0	26.442	0	237.975	0	6.89	0	2.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	235.96	0	11.9697	0	34.7981	0	26.438	0	234.479	0	6.66	0	2.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	232.48	0	12.0140	0	34.7999	0	26.431	0	231.023	0	6.32	0	2.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	227.58	0	12.0403	0	34.8003	0	26.426	0	226.156	0	5.90	0	2.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	224.12	0	12.0569	0	34.8018	0	26.424	0	222.720	0	5.84	0	2.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	220.68	0	12.0837	0	34.8039	0	26.420	0	219.303	0	6.16	0	2.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	215.72	0	12.1258	0	34.8053	0	26.413	0	214.377	0	8.11	0	3.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	212.26	0	12.1732	0	34.8058	0	26.404	0	210.940	0	9.09	0	3.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	207.52	0	12.2553	0	34.8116	0	26.393	0	206.232	0	9.76	0	3.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	204.21	0	12.2740	0	34.8135	0	26.391	0	202.944	0	10.21	0	3.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	199.46	0	12.3155	0	34.8160	0	26.385	0	198.226	0	10.81	0	4.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	196.20	0	12.3842	0	34.8181	0	26.373	0	194.987	0	9.75	0	3.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	191.53	0	12.4686	0	34.8252	0	26.362	0	190.348	0	8.52	0	3.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	188.25	0	12.5349	0	34.8282	0	26.351	0	187.090	0	7.86	0	3.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	183.57	0	12.6007	0	34.8303	0	26.340	0	182.441	0	8.06	0	3.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	180.40	0	12.6732	0	34.8333	0	26.328	0	179.292	0	9.11	0	3.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	175.75	0	12.7213	0	34.8370	0	26.321	0	174.672	0	9.52	0	3.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	172.62	0	12.7833	0	34.8403	0	26.311	0	171.563	0	10.06	0	3.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	167.78	0	12.8830	0	34.8431	0	26.293	0	166.755	0	9.80	0	3.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	164.52	0	12.9281	0	34.8482	0	26.288	0	163.516	0	10.96	0	4.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	160.11	0	12.9672	0	34.8484	0	26.280	0	159.134	0	8.86	0	3.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	156.80	0	13.0285	0	34.8484	0	26.268	0	155.846	0	7.79	0	3.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	152.16	0	13.0509	0	34.8506	0	26.265	0	151.236	0	7.12	0	2.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	148.85	0	13.0881	0	34.8519	0	26.259	0	147.947	0	6.78	0	2.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	144.24	0	13.1887	0	34.8544	0	26.240	0	143.367	0	6.45	0	2.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	139.57	0	13.2268	0	34.8541	0	26.232	0	138.726	0	6.22	0	2.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	136.21	0	13.3260	0	34.8607	0	26.217	0	135.388	0	5.97	0	2.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	131.59	0	13.3717	0	34.8558	0	26.204	0	130.797	0	6.10	0	2.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	128.39	0	13.3654	0	34.8507	0	26.201	0	127.617	0	8.55	0	3.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	123.78	0	13.4211	0	34.8517	0	26.190	0	123.037	0	12.01	0	4.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	120.71	0	13.4674	0	34.8513	0	26.180	0	119.986	0	12.45	0	4.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	116.11	0	13.5453	0	34.8520	0	26.165	0	115.415	0	10.77	0	4.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	111.55	0	13.6342	0	34.8542	0	26.148	0	110.883	0	8.62	0	3.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	108.35	0	13.7195	0	34.8438	0	26.122	0	107.703	0	7.63	0	3.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	103.74	0	13.7815	0	34.8358	0	26.103	0	103.122	0	6.77	0	2.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	100.41	0	13.8993	0	34.8311	0	26.075	0	99.813	0	8.81	0	3.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	98.61	0	13.9596	0	34.8175	0	26.052	0	98.024	0	9.58	0	3.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	96.79	0	14.0070	0	34.8158	0	26.040	0	96.215	0	10.45	0	4.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	93.74	0	14.0370	0	34.8051	0	26.026	0	93.184	0	11.38	0	4.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	92.06	0	14.0710	0	34.8025	0	26.016	0	91.514	0	11.59	0	4.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	90.35	0	14.1602	0	34.7935	0	25.991	0	89.815	0	11.46	0	4.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	88.66	0	14.2779	0	34.7853	0	25.959	0	88.135	0	10.69	0	4.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	85.92	0	14.4326	0	34.7795	0	25.922	0	85.412	0	11.47	0	4.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	84.44	0	14.6911	0	34.7830	0	25.869	0	83.941	0	11.81	0	4.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	81.91	0	14.8757	0	34.7894	0	25.834	0	81.426	0	12.73	0	5.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	80.48	0	15.0590	0	34.7957	0	25.798	0	80.005	0	12.95	0	5.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	78.18	0	15.2936	0	34.7821	0	25.736	0	77.719	0	14.35	0	5.8	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	76.84	0	15.4138	0	34.7941	0	25.719	0	76.387	0	15.64	0	6.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	74.61	0	15.7281	0	34.7742	0	25.633	0	74.171	0	19.77	0	8.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	72.34	0	15.8876	0	34.7672	0	25.591	0	71.914	0	24.25	0	9.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	70.08	0	16.0483	0	34.7543	0	25.544	0	69.668	0	29.21	0	12.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	68.85	0	16.3283	0	34.7631	0	25.487	0	68.446	0	32.15	0	13.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	66.24	0	17.2880	0	34.8272	0	25.310	0	65.851	0	45.39	0	19.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	64.80	0	17.6392	0	34.8273	0	25.225	0	64.420	0	59.45	0	25.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	62.73	0	18.0508	0	34.7598	0	25.073	0	62.362	0	75.45	0	32.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	60.94	0	18.6423	0	34.6780	0	24.863	0	60.583	0	79.72	0	34.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	58.82	0	20.3398	0	34.5973	0	24.362	0	58.476	0	105.97	0	47.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	56.95	0	21.1332	0	34.5569	0	24.118	0	56.617	0	120.11	0	54.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	54.70	0	21.3647	0	34.5352	0	24.038	0	54.381	0	121.58	0	55.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	52.83	0	22.5181	0	34.4399	0	23.645	0	52.522	0	132.77	0	61.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	50.87	0	23.6760	0	34.2868	0	23.195	0	50.573	0	143.25	0	67.4	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	48.62	0	24.1888	0	34.2137	0	22.989	0	48.337	0	144.65	0	68.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	47.04	0	26.3257	0	34.0559	0	22.219	0	46.766	0	182.32	0	89.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	44.88	0	26.4594	0	34.0396	0	22.164	0	44.619	0	186.64	0	91.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	42.84	0	26.5803	0	33.9720	0	22.075	0	42.591	0	188.57	0	93.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	40.61	0	26.6716	0	33.9338	0	22.018	0	40.374	0	189.73	0	93.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	38.88	0	26.8133	0	33.9047	0	21.951	0	38.654	0	190.10	0	94.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	37.00	0	27.1417	0	33.8990	0	21.842	0	36.786	0	191.37	0	95.2	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	34.81	0	27.3126	0	33.9112	0	21.796	0	34.608	0	194.51	0	97.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	32.51	0	27.4166	0	33.9204	0	21.770	0	32.322	0	196.61	0	98.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	30.96	0	27.4824	0	33.9339	0	21.759	0	30.781	0	197.96	0	99.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	28.84	0	27.5389	0	33.9434	0	21.748	0	28.673	0	199.57	0	99.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	26.53	0	27.6512	0	33.9329	0	21.703	0	26.377	0	200.49	0	100.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	24.84	0	27.7172	0	33.9214	0	21.673	0	24.697	0	200.92	0	100.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	22.71	0	27.7789	0	33.9162	0	21.649	0	22.579	0	201.46	0	101.3	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	20.78	0	27.8941	0	33.9137	0	21.610	0	20.660	0	201.89	0	101.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	18.73	0	28.0669	0	33.8996	0	21.543	0	18.622	0	202.19	0	102.1	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	16.92	0	28.1690	0	33.8861	0	21.499	0	16.823	0	202.62	0	102.5	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	14.71	0	28.2487	0	33.8647	0	21.457	0	14.626	0	202.91	0	102.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	12.75	0	28.2932	0	33.8461	0	21.428	0	12.677	0	202.62	0	102.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	10.95	0	28.3306	0	33.8311	0	21.405	0	10.887	0	202.35	0	102.6	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	8.26	0	28.3807	0	33.7717	0	21.343	0	8.213	0	202.63	0	102.7	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	6.51	0	28.5566	0	33.7378	0	21.260	0	6.473	0	202.44	0	102.9	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0	4.69	0	28.5799	0	33.7329	0	21.249	0	4.663	0	202.61	0	103.0	0
5906480	130	C	03/07/2025	20:17	268.121	11.663	0	0														
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1998.04	0	2.2901	0	34.6487	0	27.672	0	1977.252	0	84.28	0	25.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1948.63	0	2.3702	0	34.6446	0	27.662	0	1928.579	0	80.24	0	24.4	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1898.88	0	2.4570	0	34.6409	0	27.652	0	1879.561	0	76.51	0	23.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1848.69	0	2.5336	0	34.6370	0	27.642	0	1830.097	0	72.72	0	22.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1799.26	0	2.6201	0	34.6335	0	27.631	0	1781.371	0	69.22	0	21.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1748.28	0	2.7171	0	34.6295	0	27.620	0	1731.106	0	65.75	0	20.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1698.13	0	2.8181	0	34.6257	0	27.608	0	1681.647	0	62.43	0	19.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1649.07	0	2.9166	0	34.6214	0	27.595	0	1633.252	0	58.78	0	18.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1598.33	0	3.0207	0	34.6170	0	27.582	0	1583.189	0	54.63	0	16.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1549.10	0	3.1366	0	34.6124	0	27.567	0	1534.603	0	51.97	0	16.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1498.51	0	3.2620	0	34.6074	0	27.552	0	1484.664	0	48.52	0	15.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1448.65	0	3.3942	0	34.6035	0	27.536	0	1435.434	0	41.34	0	12.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1398.32	0	3.4828	0	34.6007	0	27.525	0	1385.729	0	38.16	0	11.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1348.31	0	3.5581	0	34.5984	0	27.515	0	1336.327	0	36.20	0	11.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1298.90	0	3.6402	0	34.5956	0	27.505	0	1287.507	0	34.27	0	10.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1248.04	0	3.7478	0	34.5921	0	27.491	0	1237.243	0	32.14	0	10.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1198.02	0	3.9080	0	34.5870	0	27.470	0	1187.797	0	29.53	0	9.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1148.59	0	4.0749	0	34.5856	0	27.452	0	1138.922	0	28.03	0	8.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1099.13	0	4.3070	0	34.5804	0	27.423	0	1090.007	0	23.21	0	7.4	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	1048.06	0	4.5543	0	34.5758	0	27.393	0	1039.487	0	17.63	0	5.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	998.41	0	4.8088	0	34.5700	0	27.360	0	990.361	0	11.97	0	3.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	974.29	0	4.9289	0	34.5680	0	27.344	0	966.491	0	8.95	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	972.77	0	4.9330	0	34.5688	0	27.344	0	964.986	0	8.84	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	971.21	0	4.9435	0	34.5695	0	27.344	0	963.442	0	8.82	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	968.51	0	4.9610	0	34.5684	0	27.341	0	960.770	0	8.79	0	2.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	964.47	0	4.9814	0	34.5683	0	27.338	0	956.772	0	8.75	0	2.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	960.40	0	4.9995	0	34.5686	0	27.337	0	952.744	0	8.87	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	956.41	0	5.0341	0	34.5708	0	27.334	0	948.794	0	8.97	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	952.39	0	5.0465	0	34.5682	0	27.331	0	944.815	0	9.03	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	948.36	0	5.0681	0	34.5687	0	27.329	0	940.827	0	9.01	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	944.27	0	5.0939	0	34.5686	0	27.326	0	936.778	0	9.11	0	3.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	940.10	0	5.1146	0	34.5682	0	27.323	0	932.651	0	9.11	0	3.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	936.06	0	5.1287	0	34.5686	0	27.321	0	928.652	0	9.03	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	931.96	0	5.1302	0	34.5687	0	27.321	0	924.593	0	8.97	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	927.88	0	5.1485	0	34.5690	0	27.319	0	920.554	0	8.97	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	923.75	0	5.1663	0	34.5684	0	27.317	0	916.466	0	9.09	0	3.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	919.66	0	5.1853	0	34.5687	0	27.315	0	912.417	0	9.21	0	3.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	916.87	0	5.1912	0	34.5683	0	27.314	0	909.655	0	9.19	0	3.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	912.84	0	5.2136	0	34.5689	0	27.312	0	905.666	0	9.13	0	3.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	908.83	0	5.2304	0	34.5678	0	27.309	0	901.696	0	8.98	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	904.74	0	5.2381	0	34.5669	0	27.307	0	897.647	0	8.63	0	2.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	900.86	0	5.2560	0	34.5666	0	27.305	0	893.805	0	8.26	0	2.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	895.77	0	5.2779	0	34.5668	0	27.302	0	888.766	0	7.90	0	2.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	891.97	0	5.3008	0	34.5678	0	27.300	0	885.004	0	7.80	0	2.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	888.19	0	5.3274	0	34.5678	0	27.297	0	881.261	0	7.84	0	2.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	884.47	0	5.3507	0	34.5687	0	27.295	0	877.578	0	7.96	0	2.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	880.87	0	5.3637	0	34.5677	0	27.293	0	874.014	0	8.04	0	2.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	876.24	0	5.4008	0	34.5704	0	27.290	0	869.429	0	8.06	0	2.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	872.59	0	5.4233	0	34.5722	0	27.289	0	865.815	0	8.47	0	2.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	868.16	0	5.4396	0	34.5718	0	27.287	0	861.429	0	8.71	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	864.85	0	5.4520	0	34.5719	0	27.285	0	858.151	0	8.83	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	860.61	0	5.4828	0	34.5720	0	27.282	0	853.953	0	8.85	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	856.41	0	5.4961	0	34.5723	0	27.280	0	849.794	0	8.72	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	852.36	0	5.5234	0	34.5722	0	27.277	0	845.783	0	8.83	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	848.35	0	5.5637	0	34.5720	0	27.272	0	841.812	0	8.71	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	844.45	0	5.5908	0	34.5735	0	27.270	0	837.950	0	8.83	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	840.63	0	5.6146	0	34.5738	0	27.267	0	834.167	0	8.88	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	836.89	0	5.6349	0	34.5737	0	27.264	0	830.463	0	8.94	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	832.29	0	5.6477	0	34.5750	0	27.264	0	825.908	0	8.94	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	828.58	0	5.6796	0	34.5737	0	27.259	0	822.233	0	8.75	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	824.14	0	5.7203	0	34.5752	0	27.255	0	817.836	0	8.98	0	3.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	820.35	0	5.7379	0	34.5753	0	27.253	0	814.082	0	9.19	0	3.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	815.97	0	5.7711	0	34.5750	0	27.249	0	809.744	0	9.04	0	3.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	812.15	0	5.8003	0	34.5768	0	27.246	0	805.961	0	9.31	0	3.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	808.27	0	5.8403	0	34.5784	0	27.243	0	802.118	0	9.63	0	3.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	804.40	0	5.8656	0	34.5776	0	27.239	0	798.285	0	9.73	0	3.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	800.52	0	5.8726	0	34.5783	0	27.239	0	794.442	0	9.59	0	3.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	796.62	0	5.9047	0	34.5776	0	27.234	0	790.579	0	9.28	0	3.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	792.74	0	5.9143	0	34.5779	0	27.233	0	786.735	0	9.08	0	3.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	788.77	0	5.9387	0	34.5782	0	27.230	0	782.803	0	9.00	0	3.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	784.85	0	5.9596	0	34.5785	0	27.228	0	778.920	0	8.82	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	779.70	0	5.9742	0	34.5792	0	27.226	0	773.818	0	8.63	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	775.76	0	6.0000	0	34.5785	0	27.222	0	769.915	0	8.42	0	2.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	771.76	0	6.0113	0	34.5785	0	27.221	0	765.953	0	8.15	0	2.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	767.76	0	6.0323	0	34.5794	0	27.219	0	761.990	0	8.01	0	2.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	763.73	0	6.0531	0	34.5792	0	27.216	0	757.998	0	7.84	0	2.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	759.64	0	6.0637	0	34.5791	0	27.215	0	753.946	0	7.72	0	2.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	756.66	0	6.0753	0	34.5795	0	27.214	0	750.993	0	7.64	0	2.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	752.53	0	6.0994	0	34.5794	0	27.210	0	746.902	0	7.47	0	2.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	748.33	0	6.1120	0	34.5799	0	27.209	0	742.741	0	7.35	0	2.4	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	744.11	0	6.1452	0	34.5790	0	27.204	0	738.560	0	7.05	0	2.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	739.94	0	6.1601	0	34.5798	0	27.203	0	734.428	0	6.92	0	2.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	735.69	0	6.1727	0	34.5799	0	27.201	0	730.217	0	6.83	0	2.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	732.76	0	6.1821	0	34.5802	0	27.200	0	727.314	0	6.75	0	2.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	728.46	0	6.2122	0	34.5803	0	27.196	0	723.054	0	6.59	0	2.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	724.12	0	6.2234	0	34.5802	0	27.195	0	718.753	0	6.40	0	2.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	719.72	0	6.2457	0	34.5818	0	27.193	0	714.393	0	6.30	0	2.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	716.69	0	6.2836	0	34.5824	0	27.189	0	711.391	0	6.19	0	2.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	712.31	0	6.3159	0	34.5837	0	27.186	0	707.051	0	6.02	0	2.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	708.02	0	6.3323	0	34.5816	0	27.182	0	702.800	0	5.81	0	1.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	703.63	0	6.3545	0	34.5822	0	27.179	0	698.449	0	5.64	0	1.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	700.59	0	6.3727	0	34.5819	0	27.177	0	695.437	0	5.47	0	1.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	696.29	0	6.3820	0	34.5822	0	27.176	0	691.176	0	5.28	0	1.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	691.91	0	6.4118	0	34.5835	0	27.173	0	686.835	0	5.18	0	1.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	688.85	0	6.4207	0	34.5840	0	27.172	0	683.802	0	5.12	0	1.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	684.55	0	6.4569	0	34.5835	0	27.167	0	679.541	0	5.02	0	1.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	680.14	0	6.4895	0	34.5843	0	27.163	0	675.170	0	4.90	0	1.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	675.82	0	6.5084	0	34.5855	0	27.161	0	670.889	0	4.82	0	1.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	672.77	0	6.5434	0	34.5850	0	27.156	0	667.866	0	4.74	0	1.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	668.52	0	6.5883	0	34.5859	0	27.151	0	663.654	0	4.57	0	1.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	664.19	0	6.6187	0	34.5863	0	27.147	0	659.362	0	4.30	0	1.4	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	660.04	0	6.6618	0	34.5873	0	27.142	0	655.249	0	4.03	0	1.4	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	656.06	0	6.7212	0	34.5895	0	27.136	0	651.304	0	4.25	0	1.4	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	652.07	0	6.7382	0	34.5914	0	27.135	0	647.349	0	4.53	0	1.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	647.96	0	6.7644	0	34.5904	0	27.131	0	643.275	0	4.51	0	1.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	644.08	0	6.7793	0	34.5933	0	27.131	0	639.429	0	4.30	0	1.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	640.19	0	6.7992	0	34.5908	0	27.126	0	635.573	0	4.06	0	1.4	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	636.25	0	6.8361	0	34.5913	0	27.122	0	631.668	0	3.74	0	1.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	632.40	0	6.8444	0	34.5912	0	27.120	0	627.851	0	3.51	0	1.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	628.48	0	6.8840	0	34.5917	0	27.115	0	623.965	0	3.29	0	1.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	624.69	0	6.9212	0	34.5928	0	27.111	0	620.208	0	3.02	0	1.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	620.83	0	6.9514	0	34.5924	0	27.107	0	616.381	0	2.83	0	1.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	615.98	0	6.9680	0	34.5936	0	27.105	0	611.573	0	2.68	0	0.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	612.12	0	7.0017	0	34.5939	0	27.101	0	607.747	0	2.60	0	0.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	608.43	0	7.0250	0	34.5951	0	27.099	0	604.088	0	2.55	0	0.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	604.76	0	7.0551	0	34.5955	0	27.095	0	600.450	0	2.52	0	0.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	600.04	0	7.1231	0	34.5972	0	27.087	0	595.770	0	2.49	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	596.45	0	7.1425	0	34.5982	0	27.085	0	592.211	0	2.46	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	591.87	0	7.1812	0	34.5992	0	27.080	0	587.670	0	2.45	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	588.30	0	7.1979	0	34.5997	0	27.078	0	584.130	0	2.44	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	584.85	0	7.2272	0	34.6014	0	27.075	0	580.709	0	2.43	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	580.21	0	7.2511	0	34.6018	0	27.072	0	576.109	0	2.43	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	576.77	0	7.2848	0	34.6030	0	27.068	0	572.698	0	2.42	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	572.31	0	7.3361	0	34.6019	0	27.060	0	568.275	0	2.41	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	567.97	0	7.3852	0	34.6017	0	27.053	0	563.972	0	2.40	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	564.55	0	7.3907	0	34.6026	0	27.053	0	560.580	0	2.40	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	560.15	0	7.4414	0	34.6039	0	27.047	0	556.217	0	2.39	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	556.77	0	7.4669	0	34.6041	0	27.043	0	552.865	0	2.39	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	552.45	0	7.5072	0	34.6072	0	27.040	0	548.581	0	2.39	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	547.98	0	7.5630	0	34.6075	0	27.032	0	544.149	0	2.38	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	544.60	0	7.5912	0	34.6081	0	27.028	0	540.797	0	2.38	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	540.29	0	7.6482	0	34.6078	0	27.020	0	536.522	0	2.38	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	536.91	0	7.6887	0	34.6085	0	27.014	0	533.170	0	2.37	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	532.53	0	7.7461	0	34.6100	0	27.007	0	528.826	0	2.36	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	528.23	0	7.8054	0	34.6101	0	26.999	0	524.562	0	2.37	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	524.84	0	7.8455	0	34.6116	0	26.994	0	521.199	0	2.36	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	520.39	0	7.9465	0	34.6143	0	26.981	0	516.786	0	2.34	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	515.96	0	8.0129	0	34.6187	0	26.975	0	512.392	0	2.34	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	512.55	0	8.0706	0	34.6204	0	26.967	0	509.010	0	2.34	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	508.11	0	8.1415	0	34.6200	0	26.956	0	504.606	0	2.34	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	504.60	0	8.1825	0	34.6205	0	26.950	0	501.124	0	2.33	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	499.91	0	8.2180	0	34.6225	0	26.947	0	496.472	0	2.33	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	496.28	0	8.2421	0	34.6227	0	26.943	0	492.871	0	2.33	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	492.63	0	8.3072	0	34.6266	0	26.936	0	489.251	0	2.32	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	488.84	0	8.3379	0	34.6280	0	26.933	0	485.491	0	2.31	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	484.02	0	8.3905	0	34.6280	0	26.924	0	480.710	0	2.31	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	480.22	0	8.4586	0	34.6296	0	26.915	0	476.940	0	2.30	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	476.43	0	8.4765	0	34.6293	0	26.912	0	473.180	0	2.31	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	472.49	0	8.5243	0	34.6314	0	26.906	0	469.272	0	2.30	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	468.64	0	8.5493	0	34.6286	0	26.900	0	465.452	0	2.31	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	464.77	0	8.5911	0	34.6298	0	26.895	0	461.613	0	2.31	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	460.79	0	8.6513	0	34.6358	0	26.890	0	457.664	0	2.29	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	456.80	0	8.6797	0	34.6364	0	26.886	0	453.706	0	2.29	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	452.61	0	8.7002	0	34.6347	0	26.881	0	449.549	0	2.29	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	448.52	0	8.6999	0	34.6312	0	26.879	0	445.491	0	2.30	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	444.45	0	8.8140	0	34.6398	0	26.868	0	441.452	0	2.29	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	440.43	0	8.9189	0	34.6440	0	26.854	0	437.464	0	2.27	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	436.32	0	9.0215	0	34.6476	0	26.841	0	433.386	0	2.27	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	432.31	0	9.0832	0	34.6524	0	26.834	0	429.407	0	2.27	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	428.26	0	9.1055	0	34.6489	0	26.828	0	425.388	0	2.26	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	424.16	0	9.1211	0	34.6478	0	26.825	0	421.320	0	2.26	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	420.15	0	9.1974	0	34.6541	0	26.817	0	417.341	0	2.26	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	415.96	0	9.2487	0	34.6576	0	26.812	0	413.183	0	2.26	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	411.88	0	9.3035	0	34.6617	0	26.806	0	409.134	0	2.25	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	407.81	0	9.3617	0	34.6595	0	26.795	0	405.095	0	2.25	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	403.78	0	9.4403	0	34.6671	0	26.788	0	401.096	0	2.24	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	399.76	0	9.4985	0	34.6681	0	26.779	0	397.107	0	2.24	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	395.77	0	9.5559	0	34.6710	0	26.772	0	393.147	0	2.23	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	391.84	0	9.6103	0	34.6762	0	26.767	0	389.247	0	2.22	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	387.96	0	9.7107	0	34.6814	0	26.754	0	385.396	0	2.21	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	384.06	0	9.7990	0	34.6864	0	26.743	0	381.525	0	2.21	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	380.07	0	9.9212	0	34.6874	0	26.723	0	377.565	0	2.18	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	376.24	0	9.9581	0	34.6925	0	26.721	0	373.764	0	2.19	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	372.34	0	10.0626	0	34.6957	0	26.705	0	369.893	0	2.19	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	368.38	0	10.0810	0	34.6972	0	26.703	0	365.963	0	2.18	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	364.44	0	10.1209	0	34.7007	0	26.699	0	362.052	0	2.18	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	360.48	0	10.1579	0	34.7029	0	26.695	0	358.121	0	2.18	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	356.43	0	10.2256	0	34.7055	0	26.685	0	354.101	0	2.17	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	352.36	0	10.3257	0	34.7128	0	26.673	0	350.061	0	2.17	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	348.25	0	10.3650	0	34.7118	0	26.665	0	345.981	0	2.18	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	344.00	0	10.3998	0	34.7115	0	26.659	0	341.763	0	2.17	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	339.72	0	10.4615	0	34.7140	0	26.650	0	337.514	0	2.17	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	336.69	0	10.5016	0	34.7187	0	26.647	0	334.506	0	2.17	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	332.36	0	10.5998	0	34.7243	0	26.634	0	330.208	0	2.17	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	328.01	0	10.6761	0	34.7247	0	26.621	0	325.889	0	2.16	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	323.54	0	10.6930	0	34.7273	0	26.620	0	321.452	0	2.17	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	320.30	0	10.7817	0	34.7367	0	26.611	0	318.235	0	2.16	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	315.61	0	10.8280	0	34.7377	0	26.604	0	313.579	0	2.16	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	312.32	0	10.9026	0	34.7465	0	26.597	0	310.312	0	2.17	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	307.49	0	10.9321	0	34.7463	0	26.591	0	305.517	0	2.22	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	303.93	0	10.9796	0	34.7469	0	26.583	0	301.982	0	2.19	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	300.44	0	10.9983	0	34.7488	0	26.581	0	298.517	0	2.19	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	295.44	0	11.0560	0	34.7522	0	26.573	0	293.553	0	2.19	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	291.81	0	11.1217	0	34.7561	0	26.565	0	289.949	0	2.21	0	0.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	288.21	0	11.1664	0	34.7591	0	26.559	0	286.374	0	2.32	0	0.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	284.63	0	11.2138	0	34.7643	0	26.554	0	282.819	0	2.40	0	0.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	279.43	0	11.2416	0	34.7660	0	26.550	0	277.656	0	2.56	0	1.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	275.79	0	11.2886	0	34.7681	0	26.543	0	274.041	0	2.66	0	1.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	272.17	0	11.3651	0	34.7737	0	26.533	0	270.447	0	2.84	0	1.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	268.50	0	11.4222	0	34.7747	0	26.523	0	266.802	0	3.16	0	1.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	264.83	0	11.4551	0	34.7823	0	26.523	0	263.158	0	3.46	0	1.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	259.51	0	11.5380	0	34.7812	0	26.507	0	257.875	0	3.87	0	1.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	255.86	0	11.5567	0	34.7825	0	26.504	0	254.250	0	4.05	0	1.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	252.16	0	11.5885	0	34.7835	0	26.499	0	250.575	0	4.25	0	1.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	248.54	0	11.5980	0	34.7863	0	26.499	0	246.980	0	4.42	0	1.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	243.33	0	11.6258	0	34.7868	0	26.495	0	241.806	0	4.55	0	1.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	239.74	0	11.6540	0	34.7880	0	26.490	0	238.241	0	4.61	0	1.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	236.10	0	11.6721	0	34.7894	0	26.488	0	234.626	0	4.64	0	1.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	232.49	0	11.7379	0	34.7938	0	26.479	0	231.040	0	4.71	0	1.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	227.53	0	11.8408	0	34.7988	0	26.463	0	226.114	0	4.99	0	1.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	224.11	0	11.8932	0	34.8013	0	26.455	0	222.717	0	5.13	0	1.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	220.63	0	11.9658	0	34.8036	0	26.443	0	219.260	0	5.23	0	2.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	215.84	0	11.9805	0	34.8061	0	26.442	0	214.503	0	5.44	0	2.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	212.32	0	12.0671	0	34.8102	0	26.429	0	211.006	0	5.47	0	2.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	207.60	0	12.1506	0	34.8181	0	26.419	0	206.318	0	5.62	0	2.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	204.31	0	12.2078	0	34.8219	0	26.411	0	203.050	0	5.82	0	2.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	199.65	0	12.3338	0	34.8307	0	26.393	0	198.421	0	6.15	0	2.4	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	196.38	0	12.4076	0	34.8328	0	26.380	0	195.172	0	6.38	0	2.4	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	191.77	0	12.4754	0	34.8370	0	26.370	0	190.593	0	6.67	0	2.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	188.54	0	12.5506	0	34.8402	0	26.358	0	187.384	0	6.85	0	2.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	184.00	0	12.6642	0	34.8530	0	26.345	0	182.874	0	7.10	0	2.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	180.79	0	12.7396	0	34.8509	0	26.329	0	179.685	0	7.50	0	2.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	176.22	0	12.7976	0	34.8566	0	26.321	0	175.145	0	7.99	0	3.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	172.88	0	12.8802	0	34.8639	0	26.311	0	171.827	0	8.39	0	3.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	168.37	0	12.9817	0	34.8730	0	26.297	0	167.346	0	9.03	0	3.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	163.91	0	13.0124	0	34.8687	0	26.288	0	162.915	0	9.58	0	3.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	160.77	0	13.0577	0	34.8711	0	26.280	0	159.795	0	9.88	0	3.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	156.27	0	13.0926	0	34.8748	0	26.276	0	155.324	0	10.20	0	4.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	151.85	0	13.1914	0	34.8788	0	26.259	0	150.932	0	10.60	0	4.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	148.67	0	13.2264	0	34.8827	0	26.255	0	147.773	0	10.84	0	4.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	144.29	0	13.3400	0	34.8884	0	26.236	0	143.421	0	11.19	0	4.4	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	140.02	0	13.5209	0	34.8964	0	26.205	0	139.178	0	11.61	0	4.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	135.69	0	13.6982	0	34.8967	0	26.169	0	134.875	0	12.20	0	4.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	132.36	0	13.7705	0	34.8994	0	26.156	0	131.566	0	12.42	0	4.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	127.74	0	13.9257	0	34.9020	0	26.125	0	126.976	0	12.70	0	5.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	124.58	0	14.0151	0	34.8999	0	26.105	0	123.835	0	12.94	0	5.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	120.14	0	14.1563	0	34.9061	0	26.080	0	119.423	0	13.35	0	5.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	115.76	0	14.3498	0	34.9008	0	26.035	0	115.071	0	13.73	0	5.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	112.77	0	14.4441	0	34.9041	0	26.017	0	112.099	0	13.85	0	5.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	108.45	0	14.6551	0	34.9056	0	25.973	0	107.806	0	14.26	0	5.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	104.29	0	14.6479	0	34.8647	0	25.942	0	103.672	0	14.24	0	5.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	100.22	0	14.8872	0	34.8634	0	25.889	0	99.627	0	14.46	0	5.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	98.50	0	15.0207	0	34.8686	0	25.864	0	97.917	0	15.08	0	6.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	95.93	0	15.1698	0	34.8339	0	25.804	0	95.363	0	16.30	0	6.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	94.52	0	15.0541	0	34.7864	0	25.793	0	93.962	0	16.60	0	6.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	92.18	0	15.1922	0	34.7723	0	25.752	0	91.636	0	16.21	0	6.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	90.82	0	15.3931	0	34.7699	0	25.705	0	90.285	0	17.49	0	7.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	88.70	0	15.5947	0	34.7927	0	25.678	0	88.177	0	20.25	0	8.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	86.64	0	16.0865	0	34.8531	0	25.613	0	86.130	0	22.60	0	9.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	84.68	0	16.2616	0	34.8523	0	25.572	0	84.182	0	24.82	0	10.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	82.77	0	16.5962	0	34.8384	0	25.483	0	82.284	0	27.21	0	11.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	80.90	0	17.1918	0	34.8154	0	25.325	0	80.425	0	33.80	0	14.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	78.41	0	17.6243	0	34.7985	0	25.208	0	77.950	0	42.98	0	18.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	76.80	0	18.3396	0	34.7401	0	24.987	0	76.350	0	52.66	0	22.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	74.47	0	19.1666	0	34.5885	0	24.663	0	74.034	0	75.53	0	32.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	72.73	0	19.9485	0	34.5471	0	24.429	0	72.304	0	94.35	0	41.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	70.89	0	20.7108	0	34.5022	0	24.192	0	70.475	0	114.74	0	51.4	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	68.84	0	21.0180	0	34.4792	0	24.092	0	68.438	0	117.26	0	52.8	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	67.00	0	22.2675	0	34.3522	0	23.650	0	66.609	0	116.75	0	53.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	64.79	0	22.6673	0	34.3862	0	23.563	0	64.412	0	120.32	0	55.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	62.94	0	24.8639	0	34.0703	0	22.680	0	62.573	0	146.31	0	70.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	60.77	0	25.3995	0	34.0280	0	22.485	0	60.416	0	152.94	0	74.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	58.55	0	25.9068	0	34.0505	0	22.346	0	58.209	0	167.81	0	81.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	56.89	0	26.1919	0	34.0633	0	22.267	0	56.559	0	169.89	0	83.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	54.97	0	26.5564	0	34.0375	0	22.133	0	54.651	0	176.37	0	87.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	52.69	0	26.6377	0	34.0397	0	22.109	0	52.384	0	180.92	0	89.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	50.84	0	26.8381	0	34.0087	0	22.023	0	50.545	0	182.99	0	90.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	48.85	0	27.0706	0	33.9854	0	21.931	0	48.567	0	187.73	0	93.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	46.79	0	27.1778	0	33.9711	0	21.886	0	46.519	0	189.95	0	94.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	44.56	0	27.2742	0	33.9630	0	21.849	0	44.302	0	191.49	0	95.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	42.40	0	27.4171	0	33.9302	0	21.778	0	42.155	0	192.63	0	96.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	40.43	0	27.5385	0	33.8916	0	21.710	0	40.197	0	194.37	0	97.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	38.78	0	27.6358	0	33.8771	0	21.668	0	38.556	0	195.57	0	98.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	37.00	0	27.6898	0	33.8616	0	21.639	0	36.787	0	197.14	0	98.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	34.58	0	27.7294	0	33.8329	0	21.604	0	34.381	0	198.39	0	99.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	32.53	0	27.8019	0	33.8006	0	21.556	0	32.343	0	199.25	0	100.1	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	30.65	0	27.8692	0	33.7813	0	21.520	0	30.474	0	200.80	0	101.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	28.55	0	27.9729	0	33.7551	0	21.466	0	28.386	0	201.88	0	101.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	26.82	0	28.1369	0	33.7455	0	21.405	0	26.666	0	203.40	0	102.7	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	24.93	0	28.3641	0	33.7875	0	21.363	0	24.787	0	204.06	0	103.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	22.75	0	28.5318	0	33.8184	0	21.330	0	22.620	0	204.34	0	103.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	20.41	0	28.5613	0	33.8147	0	21.318	0	20.293	0	205.12	0	104.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	18.43	0	28.6206	0	33.8042	0	21.290	0	18.325	0	205.44	0	104.6	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	16.54	0	28.7646	0	33.7875	0	21.230	0	16.445	0	205.66	0	104.9	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	14.97	0	29.0730	0	33.7180	0	21.075	0	14.884	0	204.91	0	105.0	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	12.44	0	29.1673	0	33.7072	0	21.036	0	12.369	0	203.69	0	104.5	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	10.87	0	29.1739	0	33.7076	0	21.034	0	10.808	0	203.24	0	104.3	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	8.70	0	29.1721	0	33.7073	0	21.034	0	8.650	0	203.02	0	104.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	6.47	0	29.1710	0	33.7084	0	21.035	0	6.433	0	203.04	0	104.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0	4.78	0	29.1727	0	33.7080	0	21.034	0	4.753	0	203.02	0	104.2	0
5906480	131	C	03/18/2025	03:21	268.203	10.774	0	0														
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1998.43	0	2.2701	0	34.6496	0	27.675	0	1977.673	0	86.64	0	26.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1947.44	0	2.3224	0	34.6471	0	27.668	0	1927.443	0	86.18	0	26.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1898.30	0	2.3818	0	34.6443	0	27.661	0	1879.024	0	84.06	0	25.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1847.88	0	2.4437	0	34.6417	0	27.654	0	1829.333	0	80.95	0	24.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1798.49	0	2.5100	0	34.6385	0	27.645	0	1780.645	0	78.12	0	23.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1748.77	0	2.6055	0	34.6335	0	27.633	0	1731.621	0	74.73	0	22.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1697.61	0	2.6788	0	34.6309	0	27.624	0	1681.166	0	70.83	0	21.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1647.85	0	2.7666	0	34.6264	0	27.613	0	1632.079	0	66.48	0	20.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1598.59	0	2.8664	0	34.6231	0	27.601	0	1583.475	0	60.85	0	18.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1548.42	0	2.9720	0	34.6182	0	27.587	0	1533.961	0	57.22	0	17.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1498.62	0	3.0621	0	34.6144	0	27.576	0	1484.801	0	57.02	0	17.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1447.96	0	3.2049	0	34.6102	0	27.559	0	1434.780	0	50.14	0	15.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1398.40	0	3.2982	0	34.6072	0	27.548	0	1385.833	0	46.02	0	14.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1348.70	0	3.4040	0	34.6028	0	27.534	0	1336.737	0	42.71	0	13.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1298.95	0	3.5263	0	34.5991	0	27.519	0	1287.581	0	38.20	0	12.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1248.01	0	3.6478	0	34.5946	0	27.503	0	1237.236	0	35.49	0	11.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1198.10	0	3.8045	0	34.5907	0	27.484	0	1187.898	0	31.86	0	10.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1148.50	0	3.9509	0	34.5871	0	27.466	0	1138.855	0	29.20	0	9.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1098.69	0	4.1037	0	34.5812	0	27.446	0	1089.592	0	24.57	0	7.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	1045.68	0	4.3106	0	34.5758	0	27.419	0	1037.152	0	18.70	0	6.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	998.08	0	4.5724	0	34.5747	0	27.390	0	990.052	0	16.43	0	5.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	974.57	0	4.6806	0	34.5738	0	27.377	0	966.786	0	14.97	0	4.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	973.05	0	4.6874	0	34.5735	0	27.376	0	965.281	0	14.88	0	4.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	971.50	0	4.6965	0	34.5733	0	27.375	0	963.747	0	14.77	0	4.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	968.86	0	4.7173	0	34.5733	0	27.372	0	961.134	0	14.49	0	4.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	963.92	0	4.7284	0	34.5713	0	27.370	0	956.245	0	13.80	0	4.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	960.17	0	4.7325	0	34.5708	0	27.369	0	952.534	0	13.21	0	4.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	956.28	0	4.7461	0	34.5712	0	27.367	0	948.683	0	12.71	0	4.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	952.50	0	4.7637	0	34.5702	0	27.365	0	944.942	0	12.29	0	4.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	948.63	0	4.7754	0	34.5703	0	27.363	0	941.111	0	12.21	0	3.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	944.81	0	4.7860	0	34.5699	0	27.362	0	937.330	0	11.83	0	3.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	939.79	0	4.8049	0	34.5692	0	27.359	0	932.361	0	11.27	0	3.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	935.92	0	4.8302	0	34.5688	0	27.356	0	928.530	0	10.98	0	3.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	932.10	0	4.8452	0	34.5692	0	27.355	0	924.749	0	10.76	0	3.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	928.27	0	4.8575	0	34.5687	0	27.353	0	920.957	0	10.50	0	3.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	924.38	0	4.8687	0	34.5683	0	27.351	0	917.107	0	10.06	0	3.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	920.43	0	4.8827	0	34.5680	0	27.349	0	913.196	0	9.57	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	916.66	0	4.8960	0	34.5678	0	27.348	0	909.464	0	9.11	0	2.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	912.90	0	4.9159	0	34.5687	0	27.346	0	905.742	0	8.90	0	2.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	907.90	0	4.9504	0	34.5676	0	27.341	0	900.792	0	8.85	0	2.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	904.17	0	4.9730	0	34.5686	0	27.339	0	897.099	0	8.86	0	2.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	900.26	0	4.9822	0	34.5706	0	27.340	0	893.228	0	9.43	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	896.44	0	5.0058	0	34.5693	0	27.336	0	889.446	0	9.81	0	3.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	892.53	0	5.0352	0	34.5696	0	27.333	0	885.575	0	9.73	0	3.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	888.74	0	5.0434	0	34.5702	0	27.333	0	881.822	0	9.81	0	3.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	883.86	0	5.0887	0	34.5707	0	27.328	0	876.990	0	9.95	0	3.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	880.06	0	5.1132	0	34.5704	0	27.325	0	873.228	0	9.97	0	3.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	876.38	0	5.1418	0	34.5702	0	27.321	0	869.584	0	10.02	0	3.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	872.64	0	5.1622	0	34.5704	0	27.319	0	865.881	0	9.89	0	3.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	867.87	0	5.1932	0	34.5706	0	27.315	0	861.157	0	9.69	0	3.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	864.27	0	5.2083	0	34.5706	0	27.314	0	857.593	0	9.55	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	860.52	0	5.2300	0	34.5705	0	27.311	0	853.879	0	9.45	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	855.87	0	5.2331	0	34.5712	0	27.311	0	849.275	0	9.41	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	852.35	0	5.2558	0	34.5705	0	27.308	0	845.789	0	9.40	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	848.87	0	5.2805	0	34.5712	0	27.305	0	842.343	0	9.47	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	844.32	0	5.3031	0	34.5712	0	27.303	0	837.837	0	9.59	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	840.85	0	5.3329	0	34.5714	0	27.299	0	834.400	0	9.50	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	836.49	0	5.3472	0	34.5711	0	27.297	0	830.082	0	9.31	0	3.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	832.16	0	5.3677	0	34.5711	0	27.295	0	825.794	0	9.03	0	3.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	827.90	0	5.3930	0	34.5711	0	27.292	0	821.575	0	8.85	0	2.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	824.66	0	5.4282	0	34.5711	0	27.288	0	818.366	0	8.74	0	2.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	820.57	0	5.4676	0	34.5715	0	27.283	0	814.315	0	8.66	0	2.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	816.52	0	5.4974	0	34.5713	0	27.279	0	810.304	0	8.64	0	2.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	812.53	0	5.5075	0	34.5720	0	27.279	0	806.352	0	8.67	0	2.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	808.60	0	5.5574	0	34.5726	0	27.273	0	802.460	0	8.80	0	2.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	804.79	0	5.5893	0	34.5729	0	27.270	0	798.686	0	8.81	0	2.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	800.90	0	5.6249	0	34.5727	0	27.265	0	794.833	0	8.79	0	2.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	796.27	0	5.6689	0	34.5744	0	27.261	0	790.247	0	8.91	0	2.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	792.49	0	5.6894	0	34.5748	0	27.259	0	786.502	0	9.41	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	788.73	0	5.7123	0	34.5748	0	27.256	0	782.778	0	9.51	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	784.06	0	5.7397	0	34.5754	0	27.253	0	778.152	0	9.65	0	3.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	780.32	0	5.7633	0	34.5753	0	27.250	0	774.447	0	9.64	0	3.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	776.55	0	5.7895	0	34.5759	0	27.247	0	770.712	0	9.49	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	772.73	0	5.8072	0	34.5755	0	27.245	0	766.928	0	9.30	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	768.86	0	5.8400	0	34.5758	0	27.241	0	763.094	0	8.98	0	3.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	764.03	0	5.8916	0	34.5774	0	27.236	0	758.309	0	9.05	0	3.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	760.12	0	5.9207	0	34.5769	0	27.231	0	754.435	0	9.05	0	3.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	756.26	0	5.9263	0	34.5783	0	27.232	0	750.611	0	8.91	0	3.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	752.30	0	5.9401	0	34.5773	0	27.229	0	746.688	0	8.75	0	2.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	748.30	0	5.9504	0	34.5777	0	27.228	0	742.725	0	8.61	0	2.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	744.16	0	5.9954	0	34.5776	0	27.222	0	738.623	0	8.44	0	2.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	740.08	0	6.0069	0	34.5776	0	27.221	0	734.580	0	8.23	0	2.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	736.87	0	6.0214	0	34.5782	0	27.220	0	731.400	0	8.12	0	2.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	732.57	0	6.0412	0	34.5786	0	27.217	0	727.139	0	8.04	0	2.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	728.26	0	6.0802	0	34.5785	0	27.212	0	722.869	0	7.96	0	2.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	724.93	0	6.0954	0	34.5791	0	27.211	0	719.569	0	7.81	0	2.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	720.60	0	6.1221	0	34.5800	0	27.208	0	715.279	0	7.72	0	2.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	716.24	0	6.1479	0	34.5801	0	27.205	0	710.958	0	7.64	0	2.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	712.83	0	6.1590	0	34.5799	0	27.203	0	707.579	0	7.55	0	2.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	708.39	0	6.1745	0	34.5803	0	27.201	0	703.179	0	7.45	0	2.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	703.96	0	6.2086	0	34.5798	0	27.197	0	698.789	0	7.26	0	2.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	700.57	0	6.2253	0	34.5799	0	27.195	0	695.430	0	6.93	0	2.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	696.11	0	6.2499	0	34.5813	0	27.192	0	691.010	0	6.78	0	2.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	692.71	0	6.2770	0	34.5812	0	27.189	0	687.641	0	6.63	0	2.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	688.28	0	6.2859	0	34.5810	0	27.187	0	683.250	0	6.44	0	2.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	684.87	0	6.2964	0	34.5810	0	27.186	0	679.871	0	6.29	0	2.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	680.45	0	6.3201	0	34.5812	0	27.183	0	675.490	0	5.90	0	2.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	676.02	0	6.3267	0	34.5814	0	27.182	0	671.100	0	5.74	0	1.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	672.64	0	6.3426	0	34.5820	0	27.181	0	667.750	0	5.65	0	1.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	668.21	0	6.3540	0	34.5821	0	27.179	0	663.359	0	5.59	0	1.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	664.86	0	6.3724	0	34.5819	0	27.177	0	660.038	0	5.50	0	1.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	660.58	0	6.3964	0	34.5826	0	27.174	0	655.796	0	5.42	0	1.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	656.32	0	6.4434	0	34.5833	0	27.168	0	651.574	0	5.28	0	1.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	652.24	0	6.4667	0	34.5836	0	27.166	0	647.530	0	5.21	0	1.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	648.33	0	6.4947	0	34.5837	0	27.162	0	643.654	0	5.03	0	1.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	644.49	0	6.5147	0	34.5846	0	27.160	0	639.847	0	4.83	0	1.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	640.45	0	6.5411	0	34.5847	0	27.156	0	635.843	0	4.66	0	1.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	636.64	0	6.5692	0	34.5850	0	27.153	0	632.066	0	4.46	0	1.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	632.89	0	6.5943	0	34.5847	0	27.149	0	628.348	0	4.24	0	1.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	628.31	0	6.5797	0	34.5800	0	27.148	0	623.808	0	3.59	0	1.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	624.61	0	6.6284	0	34.5810	0	27.142	0	620.140	0	3.12	0	1.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	620.19	0	6.6487	0	34.5815	0	27.139	0	615.758	0	2.86	0	1.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	616.50	0	6.6680	0	34.5818	0	27.137	0	612.100	0	2.71	0	0.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	612.17	0	6.6951	0	34.5839	0	27.135	0	607.807	0	2.67	0	0.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	608.59	0	6.7294	0	34.5855	0	27.132	0	604.258	0	2.72	0	0.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	604.29	0	6.7783	0	34.5854	0	27.125	0	599.995	0	2.74	0	0.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	600.84	0	6.7769	0	34.5853	0	27.125	0	596.574	0	2.67	0	0.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	596.59	0	6.8098	0	34.5843	0	27.120	0	592.361	0	2.59	0	0.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	592.16	0	6.8387	0	34.5854	0	27.117	0	587.968	0	2.53	0	0.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	588.57	0	6.8605	0	34.5840	0	27.113	0	584.409	0	2.49	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	584.18	0	6.8894	0	34.5856	0	27.110	0	580.056	0	2.49	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	580.63	0	6.9160	0	34.5867	0	27.107	0	576.536	0	2.47	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	576.19	0	6.9517	0	34.5842	0	27.100	0	572.133	0	2.47	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	572.57	0	6.9831	0	34.5850	0	27.096	0	568.544	0	2.45	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	568.91	0	7.0314	0	34.5853	0	27.090	0	564.914	0	2.44	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	564.25	0	7.0737	0	34.5870	0	27.085	0	560.293	0	2.45	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	560.49	0	7.1001	0	34.5897	0	27.084	0	556.565	0	2.44	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	556.73	0	7.1286	0	34.5879	0	27.078	0	552.836	0	2.43	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	552.11	0	7.1643	0	34.5904	0	27.075	0	548.254	0	2.43	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	548.38	0	7.1976	0	34.5907	0	27.071	0	544.555	0	2.42	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	544.50	0	7.2361	0	34.5919	0	27.066	0	540.708	0	2.41	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	540.56	0	7.2795	0	34.5893	0	27.058	0	536.800	0	2.41	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	536.56	0	7.3017	0	34.5904	0	27.056	0	532.833	0	2.41	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	532.60	0	7.3320	0	34.5913	0	27.052	0	528.906	0	2.40	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	528.60	0	7.3713	0	34.5936	0	27.048	0	524.938	0	2.39	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	524.48	0	7.4204	0	34.5938	0	27.042	0	520.852	0	2.39	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	520.38	0	7.4657	0	34.5942	0	27.035	0	516.785	0	2.38	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	516.28	0	7.5135	0	34.5953	0	27.029	0	512.719	0	2.37	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	512.10	0	7.5354	0	34.5958	0	27.027	0	508.573	0	2.37	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	508.90	0	7.5460	0	34.5956	0	27.025	0	505.399	0	2.37	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	504.79	0	7.5910	0	34.5965	0	27.019	0	501.322	0	2.37	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	500.61	0	7.6387	0	34.5975	0	27.013	0	497.176	0	2.37	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	496.50	0	7.6717	0	34.5980	0	27.009	0	493.099	0	2.36	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	492.36	0	7.6945	0	34.5985	0	27.006	0	488.992	0	2.36	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	488.32	0	7.7219	0	34.5987	0	27.002	0	484.984	0	2.37	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	484.15	0	7.7657	0	34.5995	0	26.996	0	480.848	0	2.35	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	480.16	0	7.7854	0	34.6003	0	26.993	0	476.889	0	2.36	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	476.28	0	7.8456	0	34.6017	0	26.986	0	473.040	0	2.35	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	472.32	0	7.8853	0	34.6042	0	26.982	0	469.112	0	2.35	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	468.43	0	7.9437	0	34.6019	0	26.971	0	465.252	0	2.35	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	464.58	0	8.0069	0	34.6015	0	26.962	0	461.433	0	2.34	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	460.77	0	8.0765	0	34.6033	0	26.953	0	457.653	0	2.34	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	456.17	0	8.1361	0	34.6063	0	26.946	0	453.089	0	2.34	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	452.42	0	8.2025	0	34.6090	0	26.938	0	449.368	0	2.32	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	448.66	0	8.2501	0	34.6105	0	26.932	0	445.638	0	2.32	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	444.92	0	8.2909	0	34.6112	0	26.926	0	441.927	0	2.32	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	440.31	0	8.3468	0	34.6132	0	26.919	0	437.353	0	2.32	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	436.61	0	8.4434	0	34.6194	0	26.909	0	433.682	0	2.30	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	432.87	0	8.4853	0	34.6185	0	26.902	0	429.970	0	2.30	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	428.11	0	8.5616	0	34.6208	0	26.892	0	425.247	0	2.32	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	424.28	0	8.6115	0	34.6226	0	26.886	0	421.447	0	2.30	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	420.37	0	8.6761	0	34.6249	0	26.877	0	417.567	0	2.29	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	416.38	0	8.7020	0	34.6255	0	26.874	0	413.607	0	2.29	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	412.33	0	8.7535	0	34.6279	0	26.868	0	409.588	0	2.29	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	408.19	0	8.8267	0	34.6315	0	26.859	0	405.480	0	2.28	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	404.03	0	8.9351	0	34.6357	0	26.845	0	401.352	0	2.27	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	400.59	0	9.0509	0	34.6393	0	26.829	0	397.938	0	2.26	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	396.33	0	9.1164	0	34.6444	0	26.823	0	393.710	0	2.26	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	391.86	0	9.1905	0	34.6449	0	26.811	0	389.274	0	2.26	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	388.36	0	9.2153	0	34.6463	0	26.808	0	385.800	0	2.26	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	384.84	0	9.3054	0	34.6509	0	26.797	0	382.306	0	2.25	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	380.21	0	9.3867	0	34.6544	0	26.786	0	377.711	0	2.24	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	376.58	0	9.4288	0	34.6605	0	26.784	0	374.108	0	2.23	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	371.84	0	9.4948	0	34.6625	0	26.775	0	369.404	0	2.23	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	368.05	0	9.5487	0	34.6632	0	26.767	0	365.642	0	2.22	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	364.39	0	9.6269	0	34.6654	0	26.755	0	362.009	0	2.23	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	360.61	0	9.6903	0	34.6703	0	26.748	0	358.257	0	2.21	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	356.82	0	9.7833	0	34.6770	0	26.738	0	354.495	0	2.20	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	351.83	0	9.8805	0	34.6799	0	26.724	0	349.542	0	2.21	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	348.00	0	9.9770	0	34.6860	0	26.712	0	345.740	0	2.19	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	344.11	0	10.0215	0	34.6878	0	26.706	0	341.878	0	2.19	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	340.19	0	10.0836	0	34.6904	0	26.698	0	337.987	0	2.18	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	336.10	0	10.1320	0	34.6924	0	26.691	0	333.927	0	2.18	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	332.14	0	10.1895	0	34.6954	0	26.683	0	329.995	0	2.17	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	328.13	0	10.2795	0	34.7007	0	26.672	0	326.014	0	2.17	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	324.08	0	10.3432	0	34.7051	0	26.664	0	321.994	0	2.16	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	319.94	0	10.4095	0	34.7081	0	26.655	0	317.883	0	2.16	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	315.74	0	10.4750	0	34.7122	0	26.646	0	313.714	0	2.16	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	312.68	0	10.5086	0	34.7193	0	26.646	0	310.676	0	2.16	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	308.45	0	10.6007	0	34.7187	0	26.629	0	306.476	0	2.16	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	304.15	0	10.6555	0	34.7238	0	26.624	0	302.206	0	2.16	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	299.80	0	10.7278	0	34.7302	0	26.616	0	297.887	0	2.16	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	296.56	0	10.7626	0	34.7305	0	26.610	0	294.670	0	2.17	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	292.04	0	10.8173	0	34.7352	0	26.603	0	290.182	0	2.16	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	288.85	0	10.8584	0	34.7365	0	26.597	0	287.015	0	2.16	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	284.39	0	10.9429	0	34.7437	0	26.587	0	282.586	0	2.16	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	279.88	0	11.0308	0	34.7481	0	26.575	0	278.108	0	2.15	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	276.79	0	11.1118	0	34.7518	0	26.563	0	275.039	0	2.16	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	272.29	0	11.1938	0	34.7582	0	26.553	0	270.571	0	2.18	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	267.85	0	11.2739	0	34.7631	0	26.542	0	266.162	0	2.28	0	0.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	264.62	0	11.3047	0	34.7639	0	26.537	0	262.954	0	2.44	0	0.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	260.20	0	11.3609	0	34.7656	0	26.528	0	258.565	0	2.66	0	1.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	255.54	0	11.4000	0	34.7669	0	26.522	0	253.937	0	2.79	0	1.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	252.46	0	11.4560	0	34.7697	0	26.513	0	250.878	0	2.72	0	1.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	247.98	0	11.5074	0	34.7743	0	26.507	0	246.429	0	2.91	0	1.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	243.60	0	11.5634	0	34.7748	0	26.497	0	242.079	0	4.14	0	1.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	240.51	0	11.6026	0	34.7766	0	26.491	0	239.010	0	5.07	0	1.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	236.12	0	11.6573	0	34.7794	0	26.483	0	234.650	0	6.05	0	2.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	231.65	0	11.7098	0	34.7838	0	26.477	0	230.210	0	6.48	0	2.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	228.42	0	11.7730	0	34.7905	0	26.470	0	227.002	0	7.29	0	2.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	223.81	0	11.8399	0	34.7939	0	26.460	0	222.423	0	8.56	0	3.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	220.53	0	11.8626	0	34.7921	0	26.454	0	219.165	0	8.62	0	3.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	215.79	0	11.9364	0	34.7995	0	26.446	0	214.457	0	8.23	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	212.60	0	11.9517	0	34.8018	0	26.445	0	211.288	0	8.37	0	3.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	207.98	0	12.0023	0	34.8037	0	26.436	0	206.699	0	8.60	0	3.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	204.78	0	12.0397	0	34.8058	0	26.431	0	203.520	0	8.91	0	3.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	200.30	0	12.0855	0	34.8043	0	26.421	0	199.070	0	8.66	0	3.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	195.87	0	12.1421	0	34.8061	0	26.411	0	194.669	0	8.28	0	3.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	192.75	0	12.1761	0	34.8098	0	26.407	0	191.570	0	8.18	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	188.42	0	12.2513	0	34.8183	0	26.399	0	187.268	0	8.97	0	3.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	184.09	0	12.2976	0	34.8193	0	26.391	0	182.967	0	9.01	0	3.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	179.77	0	12.3469	0	34.8229	0	26.384	0	178.675	0	9.30	0	3.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	176.88	0	12.3806	0	34.8242	0	26.379	0	175.804	0	9.03	0	3.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	172.79	0	12.4237	0	34.8252	0	26.371	0	171.740	0	9.39	0	3.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	168.79	0	12.4911	0	34.8319	0	26.363	0	167.766	0	9.98	0	3.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	163.91	0	12.5680	0	34.8345	0	26.350	0	162.918	0	10.23	0	3.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	160.15	0	12.5950	0	34.8347	0	26.345	0	159.182	0	10.26	0	3.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	156.52	0	12.6476	0	34.8383	0	26.337	0	155.575	0	10.38	0	4.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	152.02	0	12.7266	0	34.8394	0	26.322	0	151.104	0	10.67	0	4.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	148.51	0	12.7842	0	34.8419	0	26.313	0	147.617	0	10.10	0	3.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	144.17	0	12.8683	0	34.8472	0	26.300	0	143.304	0	9.44	0	3.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	140.88	0	12.9587	0	34.8505	0	26.284	0	140.035	0	9.68	0	3.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	136.62	0	13.0333	0	34.8544	0	26.272	0	135.802	0	10.94	0	4.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	132.52	0	13.1014	0	34.8580	0	26.261	0	131.728	0	10.98	0	4.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	128.53	0	13.1998	0	34.8576	0	26.241	0	127.763	0	10.48	0	4.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	124.48	0	13.2732	0	34.8644	0	26.231	0	123.738	0	11.62	0	4.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	120.49	0	13.3961	0	34.8665	0	26.208	0	119.773	0	11.79	0	4.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	116.65	0	13.5628	0	34.8688	0	26.175	0	115.957	0	11.42	0	4.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	112.15	0	13.7692	0	34.8609	0	26.126	0	111.485	0	12.33	0	4.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	108.59	0	13.7931	0	34.8491	0	26.112	0	107.947	0	12.61	0	5.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	104.89	0	13.8749	0	34.8413	0	26.089	0	104.270	0	10.97	0	4.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	98.76	0	14.0655	0	34.8415	0	26.049	0	98.178	0	9.11	0	3.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	97.32	0	14.1103	0	34.8425	0	26.040	0	96.746	0	8.81	0	3.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	95.87	0	14.1600	0	34.8447	0	26.031	0	95.305	0	8.59	0	3.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	94.37	0	14.2196	0	34.8491	0	26.022	0	93.815	0	8.43	0	3.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	92.89	0	14.1947	0	34.8207	0	26.005	0	92.344	0	8.24	0	3.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	90.27	0	14.2349	0	34.8104	0	25.989	0	89.740	0	6.74	0	2.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	88.76	0	14.2747	0	34.8047	0	25.976	0	88.239	0	6.24	0	2.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	86.05	0	14.3268	0	34.7957	0	25.958	0	85.545	0	5.82	0	2.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	84.51	0	14.3813	0	34.7956	0	25.946	0	84.015	0	5.70	0	2.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	81.90	0	14.6287	0	34.8173	0	25.910	0	81.420	0	5.72	0	2.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	80.35	0	14.7766	0	34.8340	0	25.891	0	79.880	0	6.08	0	2.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	78.84	0	14.8111	0	34.8472	0	25.893	0	78.379	0	6.58	0	2.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	76.25	0	14.9558	0	34.8586	0	25.870	0	75.805	0	7.12	0	2.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	74.85	0	15.0084	0	34.8505	0	25.852	0	74.413	0	7.72	0	3.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	72.34	0	15.0905	0	34.8495	0	25.834	0	71.918	0	9.41	0	3.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	70.72	0	15.1366	0	34.8514	0	25.825	0	70.308	0	10.33	0	4.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	68.16	0	15.3360	0	34.8546	0	25.783	0	67.763	0	11.23	0	4.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	66.66	0	15.4297	0	34.8495	0	25.758	0	66.272	0	11.20	0	4.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	64.16	0	15.4442	0	34.8159	0	25.729	0	63.787	0	11.83	0	4.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	62.78	0	15.5390	0	34.8204	0	25.711	0	62.415	0	13.49	0	5.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	60.39	0	15.7318	0	34.8232	0	25.670	0	60.039	0	15.83	0	6.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	58.19	0	15.8272	0	34.8258	0	25.650	0	57.853	0	18.11	0	7.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	56.14	0	16.0847	0	34.8515	0	25.611	0	55.815	0	20.72	0	8.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	54.29	0	16.2587	0	34.8508	0	25.571	0	53.976	0	23.20	0	9.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	52.64	0	16.3342	0	34.8538	0	25.555	0	52.335	0	25.10	0	10.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	50.63	0	16.5869	0	34.7681	0	25.431	0	50.337	0	28.47	0	11.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	48.87	0	17.3343	0	34.7468	0	25.237	0	48.588	0	37.25	0	15.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	46.88	0	18.1403	0	34.6980	0	25.004	0	46.609	0	53.56	0	22.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	44.97	0	18.6858	0	34.6352	0	24.820	0	44.711	0	68.72	0	29.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	42.92	0	21.9323	0	34.5175	0	23.868	0	42.673	0	103.37	0	47.3	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	40.91	0	23.1113	0	34.2448	0	23.327	0	40.674	0	130.04	0	60.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	38.86	0	23.2375	0	34.2371	0	23.285	0	38.636	0	134.81	0	63.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	36.65	0	24.5013	0	34.2700	0	22.938	0	36.439	0	133.42	0	63.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	34.98	0	24.8386	0	34.2943	0	22.855	0	34.779	0	152.83	0	73.4	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	32.83	0	28.3109	0	34.1354	0	21.642	0	32.642	0	191.15	0	97.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	30.97	0	28.6783	0	34.1297	0	21.517	0	30.792	0	196.16	0	100.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	28.83	0	28.8029	0	34.1294	0	21.475	0	28.665	0	196.50	0	100.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	26.49	0	28.8901	0	34.1371	0	21.452	0	26.338	0	197.03	0	101.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	24.77	0	28.9388	0	34.1359	0	21.435	0	24.628	0	197.34	0	101.2	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	22.53	0	28.9820	0	34.1346	0	21.419	0	22.401	0	197.84	0	101.5	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	20.63	0	28.9795	0	34.1352	0	21.420	0	20.512	0	198.10	0	101.6	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	18.75	0	28.9897	0	34.1345	0	21.416	0	18.643	0	198.26	0	101.7	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	16.38	0	28.9918	0	34.1356	0	21.416	0	16.287	0	198.36	0	101.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	14.74	0	29.0002	0	34.1372	0	21.414	0	14.656	0	198.40	0	101.8	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	12.37	0	29.0057	0	34.1394	0	21.414	0	12.300	0	198.45	0	101.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	10.76	0	29.0077	0	34.1392	0	21.413	0	10.699	0	198.58	0	101.9	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	8.49	0	29.0047	0	34.1383	0	21.413	0	8.442	0	198.72	0	102.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	6.62	0	28.9985	0	34.1408	0	21.417	0	6.582	0	198.80	0	102.0	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0	4.41	0	28.9946	0	34.1369	0	21.415	0	4.385	0	198.88	0	102.1	0
5906480	132	C	03/28/2025	10:50	268.280	10.213	0	0														
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1997.93	0	2.2265	0	34.6510	0	27.680	0	1977.157	0	89.38	0	27.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1948.03	0	2.3162	0	34.6465	0	27.669	0	1928.002	0	86.62	0	26.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1898.88	0	2.3699	0	34.6439	0	27.662	0	1879.574	0	84.28	0	25.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1848.06	0	2.4511	0	34.6413	0	27.653	0	1829.489	0	80.32	0	24.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1799.10	0	2.5194	0	34.6373	0	27.644	0	1781.226	0	78.38	0	23.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1748.56	0	2.5874	0	34.6342	0	27.635	0	1731.394	0	75.91	0	23.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1697.91	0	2.6573	0	34.6310	0	27.627	0	1681.442	0	72.78	0	22.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1648.56	0	2.7356	0	34.6281	0	27.617	0	1632.761	0	69.19	0	21.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1598.55	0	2.8374	0	34.6244	0	27.605	0	1583.417	0	65.21	0	20.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1548.70	0	2.9239	0	34.6218	0	27.595	0	1534.219	0	62.30	0	19.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1498.75	0	3.0114	0	34.6174	0	27.583	0	1484.912	0	59.02	0	18.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1448.84	0	3.0965	0	34.6141	0	27.573	0	1435.632	0	55.29	0	17.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1399.09	0	3.2212	0	34.6084	0	27.556	0	1386.499	0	48.51	0	15.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1348.94	0	3.3786	0	34.6033	0	27.537	0	1336.959	0	43.50	0	13.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1298.36	0	3.5435	0	34.5988	0	27.518	0	1286.983	0	40.03	0	12.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1248.41	0	3.6818	0	34.5943	0	27.500	0	1237.617	0	37.38	0	11.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1198.24	0	3.8182	0	34.5911	0	27.484	0	1188.023	0	33.73	0	10.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1148.13	0	3.9616	0	34.5839	0	27.463	0	1138.475	0	27.01	0	8.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1098.95	0	4.1176	0	34.5832	0	27.446	0	1089.837	0	25.89	0	8.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	1048.86	0	4.2638	0	34.5783	0	27.427	0	1040.286	0	22.12	0	7.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	997.87	0	4.5118	0	34.5736	0	27.396	0	989.833	0	17.22	0	5.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	975.15	0	4.5995	0	34.5710	0	27.384	0	967.349	0	14.59	0	4.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	973.77	0	4.6032	0	34.5710	0	27.384	0	965.983	0	14.35	0	4.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	972.27	0	4.6082	0	34.5713	0	27.383	0	964.498	0	14.18	0	4.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	968.75	0	4.6491	0	34.5724	0	27.380	0	961.015	0	14.13	0	4.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	964.18	0	4.6858	0	34.5728	0	27.376	0	956.491	0	14.46	0	4.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	960.71	0	4.6958	0	34.5727	0	27.375	0	953.057	0	14.40	0	4.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	956.19	0	4.7028	0	34.5733	0	27.375	0	948.583	0	14.41	0	4.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	952.75	0	4.7135	0	34.5729	0	27.373	0	945.178	0	14.35	0	4.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	948.31	0	4.7383	0	34.5713	0	27.369	0	940.784	0	14.11	0	4.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	944.88	0	4.7508	0	34.5709	0	27.367	0	937.389	0	13.70	0	4.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	940.45	0	4.7555	0	34.5708	0	27.367	0	933.004	0	13.38	0	4.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	936.18	0	4.7665	0	34.5703	0	27.365	0	928.777	0	13.15	0	4.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	932.91	0	4.7872	0	34.5696	0	27.362	0	925.540	0	13.07	0	4.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	928.58	0	4.7937	0	34.5692	0	27.361	0	921.254	0	12.71	0	4.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	924.34	0	4.8212	0	34.5688	0	27.357	0	917.056	0	12.31	0	4.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	920.16	0	4.8440	0	34.5686	0	27.355	0	912.918	0	11.71	0	3.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	915.94	0	4.8683	0	34.5685	0	27.352	0	908.741	0	11.02	0	3.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	912.75	0	4.8836	0	34.5686	0	27.350	0	905.583	0	10.53	0	3.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	908.84	0	4.8911	0	34.5678	0	27.349	0	901.712	0	10.54	0	3.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	904.17	0	4.9234	0	34.5678	0	27.345	0	897.088	0	10.47	0	3.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	900.36	0	4.9344	0	34.5682	0	27.344	0	893.316	0	10.04	0	3.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	896.56	0	4.9663	0	34.5675	0	27.340	0	889.554	0	9.49	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	892.74	0	4.9811	0	34.5675	0	27.338	0	885.772	0	9.45	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	888.84	0	4.9913	0	34.5680	0	27.337	0	881.911	0	9.41	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	884.15	0	5.0294	0	34.5680	0	27.333	0	877.267	0	9.17	0	3.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	880.37	0	5.0406	0	34.5692	0	27.333	0	873.525	0	9.53	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	876.56	0	5.0535	0	34.5701	0	27.332	0	869.752	0	10.01	0	3.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	872.74	0	5.0700	0	34.5703	0	27.330	0	865.970	0	10.47	0	3.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	868.85	0	5.0963	0	34.5702	0	27.327	0	862.118	0	10.45	0	3.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	864.05	0	5.1470	0	34.5692	0	27.320	0	857.365	0	10.08	0	3.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	860.10	0	5.1558	0	34.5696	0	27.319	0	853.454	0	9.82	0	3.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	856.24	0	5.1898	0	34.5696	0	27.315	0	849.631	0	9.68	0	3.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	852.34	0	5.2123	0	34.5701	0	27.313	0	845.769	0	9.56	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	848.34	0	5.2498	0	34.5698	0	27.308	0	841.808	0	9.44	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	844.32	0	5.2600	0	34.5705	0	27.308	0	837.827	0	9.47	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	840.31	0	5.2838	0	34.5706	0	27.305	0	833.856	0	9.46	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	836.21	0	5.3026	0	34.5708	0	27.303	0	829.796	0	9.43	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	832.91	0	5.3237	0	34.5708	0	27.300	0	826.527	0	9.33	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	828.81	0	5.3418	0	34.5709	0	27.298	0	822.467	0	9.28	0	3.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	824.63	0	5.3714	0	34.5711	0	27.295	0	818.327	0	9.42	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	820.47	0	5.3932	0	34.5708	0	27.292	0	814.207	0	9.48	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	816.28	0	5.4126	0	34.5710	0	27.290	0	810.057	0	9.41	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	812.14	0	5.4297	0	34.5708	0	27.288	0	805.957	0	9.23	0	3.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	808.82	0	5.4359	0	34.5705	0	27.287	0	802.668	0	9.03	0	3.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	804.51	0	5.4677	0	34.5707	0	27.283	0	798.399	0	8.87	0	2.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	800.27	0	5.4925	0	34.5708	0	27.280	0	794.200	0	8.87	0	2.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	796.01	0	5.4998	0	34.5715	0	27.280	0	789.980	0	8.84	0	2.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	792.77	0	5.5108	0	34.5714	0	27.278	0	786.771	0	8.83	0	2.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	788.53	0	5.5374	0	34.5723	0	27.276	0	782.571	0	8.85	0	2.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	784.36	0	5.5561	0	34.5721	0	27.273	0	778.440	0	8.97	0	2.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	780.17	0	5.5736	0	34.5723	0	27.271	0	774.289	0	9.06	0	3.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	775.93	0	5.5897	0	34.5725	0	27.269	0	770.089	0	9.09	0	3.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	772.73	0	5.6128	0	34.5722	0	27.266	0	766.919	0	9.04	0	3.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	768.68	0	5.6272	0	34.5729	0	27.265	0	762.907	0	8.95	0	2.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	764.64	0	5.6573	0	34.5730	0	27.261	0	758.905	0	9.01	0	3.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	760.68	0	5.6871	0	34.5734	0	27.258	0	754.981	0	8.91	0	2.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	756.79	0	5.7043	0	34.5735	0	27.256	0	751.128	0	8.86	0	2.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	752.88	0	5.7187	0	34.5734	0	27.254	0	747.254	0	8.83	0	2.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	748.13	0	5.7485	0	34.5751	0	27.252	0	742.548	0	8.74	0	2.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	744.35	0	5.7635	0	34.5737	0	27.249	0	738.803	0	8.64	0	2.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	740.63	0	5.7868	0	34.5740	0	27.246	0	735.117	0	8.52	0	2.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	736.23	0	5.8281	0	34.5759	0	27.242	0	730.757	0	8.49	0	2.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	732.68	0	5.8354	0	34.5751	0	27.241	0	727.240	0	8.48	0	2.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	728.38	0	5.8381	0	34.5749	0	27.240	0	722.979	0	8.50	0	2.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	724.16	0	5.8540	0	34.5756	0	27.239	0	718.798	0	8.49	0	2.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	720.68	0	5.8749	0	34.5750	0	27.236	0	715.350	0	8.37	0	2.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	716.55	0	5.9004	0	34.5760	0	27.233	0	711.257	0	8.36	0	2.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	712.50	0	5.9271	0	34.5746	0	27.229	0	707.244	0	8.12	0	2.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	708.55	0	5.9574	0	34.5753	0	27.225	0	703.330	0	7.54	0	2.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	704.65	0	5.9832	0	34.5763	0	27.223	0	699.465	0	7.61	0	2.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	698.35	0	6.0091	0	34.5756	0	27.219	0	693.222	0	7.40	0	2.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	694.33	0	6.0150	0	34.5751	0	27.218	0	689.238	0	7.09	0	2.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	692.77	0	6.0183	0	34.5747	0	27.217	0	687.692	0	7.00	0	2.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	688.30	0	6.0385	0	34.5718	0	27.212	0	683.262	0	5.94	0	2.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	684.79	0	6.0583	0	34.5703	0	27.209	0	679.784	0	4.79	0	1.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	680.35	0	6.1084	0	34.5709	0	27.203	0	675.383	0	4.08	0	1.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	675.91	0	6.1346	0	34.5717	0	27.200	0	670.983	0	3.86	0	1.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	672.45	0	6.1573	0	34.5718	0	27.197	0	667.553	0	3.75	0	1.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	668.86	0	6.1754	0	34.5728	0	27.195	0	663.995	0	3.65	0	1.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	664.32	0	6.2172	0	34.5723	0	27.190	0	659.496	0	3.53	0	1.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	660.85	0	6.2392	0	34.5725	0	27.187	0	656.056	0	3.33	0	1.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	656.32	0	6.2740	0	34.5716	0	27.182	0	651.566	0	3.11	0	1.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	652.85	0	6.2996	0	34.5725	0	27.179	0	648.127	0	2.94	0	1.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	648.28	0	6.3368	0	34.5729	0	27.174	0	643.597	0	2.82	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	644.73	0	6.3456	0	34.5729	0	27.173	0	640.078	0	2.74	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	640.08	0	6.3639	0	34.5736	0	27.171	0	635.469	0	2.69	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	636.36	0	6.3983	0	34.5738	0	27.167	0	631.781	0	2.64	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	632.72	0	6.4410	0	34.5742	0	27.162	0	628.173	0	2.58	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	627.96	0	6.4794	0	34.5746	0	27.157	0	623.454	0	2.54	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	624.21	0	6.5048	0	34.5748	0	27.154	0	619.736	0	2.53	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	620.49	0	6.5203	0	34.5749	0	27.152	0	616.049	0	2.51	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	616.78	0	6.5456	0	34.5754	0	27.149	0	612.371	0	2.51	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	611.91	0	6.6111	0	34.5750	0	27.140	0	607.543	0	2.48	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	608.12	0	6.6464	0	34.5754	0	27.135	0	603.785	0	2.48	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	604.20	0	6.6528	0	34.5755	0	27.134	0	599.899	0	2.48	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	600.28	0	6.6720	0	34.5763	0	27.132	0	596.012	0	2.47	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	596.41	0	6.6981	0	34.5762	0	27.129	0	592.175	0	2.47	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	592.47	0	6.7088	0	34.5767	0	27.128	0	588.269	0	2.47	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	588.56	0	6.7310	0	34.5771	0	27.125	0	584.392	0	2.46	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	584.55	0	6.7830	0	34.5773	0	27.118	0	580.416	0	2.46	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	580.57	0	6.8189	0	34.5774	0	27.113	0	576.470	0	2.45	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	576.54	0	6.8295	0	34.5781	0	27.112	0	572.474	0	2.44	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	572.55	0	6.8562	0	34.5794	0	27.110	0	568.517	0	2.45	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	568.32	0	6.8945	0	34.5802	0	27.105	0	564.323	0	2.44	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	564.27	0	6.9441	0	34.5820	0	27.100	0	560.307	0	2.43	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	560.21	0	6.9825	0	34.5828	0	27.095	0	556.281	0	2.43	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	556.16	0	7.0044	0	34.5833	0	27.092	0	552.264	0	2.42	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	552.07	0	7.0233	0	34.5832	0	27.090	0	548.208	0	2.43	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	548.03	0	7.0601	0	34.5839	0	27.085	0	544.202	0	2.41	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	543.96	0	7.0936	0	34.5833	0	27.080	0	540.166	0	2.41	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	539.90	0	7.1384	0	34.5842	0	27.074	0	536.139	0	2.41	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	535.85	0	7.1509	0	34.5850	0	27.073	0	532.123	0	2.42	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	532.88	0	7.1647	0	34.5862	0	27.072	0	529.177	0	2.41	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	528.80	0	7.2222	0	34.5861	0	27.064	0	525.131	0	2.40	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	524.75	0	7.2711	0	34.5855	0	27.057	0	521.114	0	2.39	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	520.71	0	7.2925	0	34.5861	0	27.054	0	517.107	0	2.40	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	516.73	0	7.3256	0	34.5872	0	27.050	0	513.159	0	2.39	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	512.66	0	7.3626	0	34.5873	0	27.045	0	509.122	0	2.39	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	508.69	0	7.4214	0	34.5891	0	27.038	0	505.185	0	2.38	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	504.68	0	7.4656	0	34.5891	0	27.032	0	501.207	0	2.37	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	500.66	0	7.5077	0	34.5916	0	27.028	0	497.220	0	2.37	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	496.61	0	7.5297	0	34.5917	0	27.024	0	493.202	0	2.37	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	492.66	0	7.5665	0	34.5916	0	27.019	0	489.284	0	2.36	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	488.74	0	7.5949	0	34.5934	0	27.016	0	485.395	0	2.37	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	484.76	0	7.6462	0	34.5944	0	27.010	0	481.447	0	2.36	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	480.78	0	7.6812	0	34.5957	0	27.006	0	477.499	0	2.36	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	476.87	0	7.7278	0	34.5973	0	27.000	0	473.620	0	2.35	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	471.65	0	7.7774	0	34.5966	0	26.992	0	468.442	0	2.35	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	468.60	0	7.8306	0	34.5979	0	26.985	0	465.416	0	2.35	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	464.31	0	7.8568	0	34.5971	0	26.981	0	461.160	0	2.35	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	459.92	0	7.9227	0	34.5987	0	26.972	0	456.804	0	2.34	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	456.89	0	7.9556	0	34.6012	0	26.969	0	453.798	0	2.34	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	452.50	0	8.0371	0	34.6057	0	26.961	0	449.443	0	2.33	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	448.32	0	8.1421	0	34.6137	0	26.951	0	445.295	0	2.32	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	443.98	0	8.2190	0	34.6194	0	26.944	0	440.989	0	2.31	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	439.66	0	8.3702	0	34.6293	0	26.929	0	436.703	0	2.30	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	436.60	0	8.4106	0	34.6283	0	26.922	0	433.667	0	2.30	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	432.26	0	8.4857	0	34.6318	0	26.913	0	429.360	0	2.30	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	427.91	0	8.5190	0	34.6323	0	26.908	0	425.044	0	2.30	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	424.67	0	8.5507	0	34.6314	0	26.903	0	421.829	0	2.29	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	420.24	0	8.5937	0	34.6278	0	26.893	0	417.433	0	2.29	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	415.84	0	8.7145	0	34.6382	0	26.882	0	413.067	0	2.27	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	412.70	0	8.7852	0	34.6407	0	26.873	0	409.951	0	2.28	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	408.20	0	8.7983	0	34.6364	0	26.868	0	405.485	0	2.28	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	403.65	0	8.8830	0	34.6408	0	26.858	0	400.970	0	2.27	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	400.40	0	8.9850	0	34.6411	0	26.842	0	397.744	0	2.25	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	395.80	0	9.0155	0	34.6408	0	26.837	0	393.179	0	2.26	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	392.52	0	9.0871	0	34.6449	0	26.828	0	389.924	0	2.25	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	387.66	0	9.1490	0	34.6500	0	26.822	0	385.101	0	2.25	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	384.29	0	9.2355	0	34.6587	0	26.815	0	381.756	0	2.24	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	379.47	0	9.3290	0	34.6623	0	26.803	0	376.972	0	2.24	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	376.07	0	9.3806	0	34.6662	0	26.797	0	373.598	0	2.23	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	372.55	0	9.4995	0	34.6667	0	26.778	0	370.104	0	2.22	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	367.63	0	9.5332	0	34.6633	0	26.770	0	365.221	0	2.23	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	364.08	0	9.5350	0	34.6647	0	26.770	0	361.697	0	2.22	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	360.56	0	9.6017	0	34.6667	0	26.761	0	358.203	0	2.22	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	355.54	0	9.6916	0	34.6691	0	26.748	0	353.220	0	2.21	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	351.97	0	9.7569	0	34.6727	0	26.740	0	349.677	0	2.21	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	348.21	0	9.8167	0	34.6773	0	26.733	0	345.944	0	2.20	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	344.59	0	9.8921	0	34.6795	0	26.722	0	342.351	0	2.19	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	339.38	0	9.9743	0	34.6832	0	26.711	0	337.179	0	2.19	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	335.69	0	9.9911	0	34.6845	0	26.709	0	333.516	0	2.20	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	331.95	0	10.0466	0	34.6887	0	26.703	0	329.803	0	2.18	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	328.21	0	10.0973	0	34.6894	0	26.695	0	326.090	0	2.17	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	324.37	0	10.1626	0	34.6934	0	26.687	0	322.278	0	2.18	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	320.59	0	10.2067	0	34.6965	0	26.681	0	318.525	0	2.17	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	316.74	0	10.2584	0	34.6992	0	26.674	0	314.703	0	2.17	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	312.87	0	10.3531	0	34.7084	0	26.665	0	310.861	0	2.16	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	307.31	0	10.4213	0	34.7120	0	26.656	0	305.340	0	2.18	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	303.22	0	10.4454	0	34.7135	0	26.653	0	301.280	0	2.16	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	299.26	0	10.5005	0	34.7143	0	26.644	0	297.348	0	2.18	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	295.23	0	10.5850	0	34.7217	0	26.635	0	293.346	0	2.16	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	291.22	0	10.6546	0	34.7292	0	26.628	0	289.365	0	2.15	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	287.23	0	10.7185	0	34.7324	0	26.619	0	285.403	0	2.15	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	283.21	0	10.7746	0	34.7340	0	26.610	0	281.411	0	2.16	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	279.17	0	10.7944	0	34.7353	0	26.608	0	277.400	0	2.16	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	275.16	0	10.8344	0	34.7397	0	26.604	0	273.418	0	2.16	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	271.27	0	10.9222	0	34.7408	0	26.589	0	269.555	0	2.15	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	267.29	0	10.9988	0	34.7447	0	26.578	0	265.603	0	2.15	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	263.32	0	11.0621	0	34.7483	0	26.570	0	261.660	0	2.20	0	0.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	259.43	0	11.1187	0	34.7501	0	26.561	0	257.797	0	2.29	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	255.37	0	11.1581	0	34.7544	0	26.557	0	253.765	0	2.35	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	251.57	0	11.1868	0	34.7549	0	26.552	0	249.991	0	2.37	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	247.73	0	11.2078	0	34.7568	0	26.549	0	246.178	0	2.46	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	243.99	0	11.2424	0	34.7595	0	26.545	0	242.463	0	2.42	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	240.19	0	11.2956	0	34.7627	0	26.538	0	238.689	0	2.35	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	236.48	0	11.3448	0	34.7637	0	26.529	0	235.005	0	2.47	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	232.77	0	11.4077	0	34.7648	0	26.519	0	231.320	0	2.52	0	0.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	227.61	0	11.4717	0	34.7697	0	26.510	0	226.195	0	2.99	0	1.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	224.02	0	11.5187	0	34.7711	0	26.503	0	222.629	0	3.45	0	1.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	220.41	0	11.5541	0	34.7742	0	26.499	0	219.043	0	3.86	0	1.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	215.32	0	11.6208	0	34.7776	0	26.489	0	213.988	0	4.34	0	1.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	211.61	0	11.6727	0	34.7789	0	26.480	0	210.302	0	4.58	0	1.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	208.05	0	11.7036	0	34.7816	0	26.476	0	206.766	0	4.74	0	1.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	204.42	0	11.7563	0	34.7850	0	26.469	0	203.160	0	4.83	0	1.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	200.78	0	11.8274	0	34.7892	0	26.459	0	199.545	0	4.73	0	1.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	195.57	0	11.9049	0	34.7939	0	26.447	0	194.369	0	4.37	0	1.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	191.87	0	11.9509	0	34.7970	0	26.441	0	190.693	0	4.05	0	1.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	188.08	0	12.0110	0	34.8021	0	26.433	0	186.928	0	3.88	0	1.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	184.33	0	12.0422	0	34.8030	0	26.428	0	183.203	0	3.80	0	1.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	180.55	0	12.0738	0	34.8064	0	26.425	0	179.448	0	3.94	0	1.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	176.74	0	12.1340	0	34.8090	0	26.415	0	175.663	0	4.18	0	1.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	171.27	0	12.2025	0	34.8148	0	26.406	0	170.228	0	4.44	0	1.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	167.34	0	12.2808	0	34.8169	0	26.393	0	166.324	0	4.43	0	1.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	163.61	0	12.3241	0	34.8186	0	26.386	0	162.618	0	4.42	0	1.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	159.95	0	12.4057	0	34.8228	0	26.373	0	158.981	0	4.75	0	1.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	156.31	0	12.4706	0	34.8268	0	26.363	0	155.365	0	4.87	0	1.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	152.65	0	12.5068	0	34.8290	0	26.358	0	151.728	0	5.00	0	1.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	147.56	0	12.5597	0	34.8323	0	26.350	0	146.671	0	5.12	0	2.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	144.03	0	12.5916	0	34.8329	0	26.344	0	143.163	0	5.23	0	2.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	140.57	0	12.6496	0	34.8368	0	26.335	0	139.725	0	5.44	0	2.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	135.73	0	12.7217	0	34.8399	0	26.323	0	134.916	0	6.02	0	2.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	132.33	0	12.7454	0	34.8407	0	26.319	0	131.538	0	6.42	0	2.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	127.48	0	12.8428	0	34.8449	0	26.303	0	126.718	0	6.80	0	2.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	124.14	0	12.9386	0	34.8499	0	26.288	0	123.399	0	6.81	0	2.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	120.87	0	12.9804	0	34.8501	0	26.280	0	120.149	0	7.11	0	2.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	116.24	0	13.0293	0	34.8509	0	26.270	0	115.548	0	7.94	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	111.67	0	13.0691	0	34.8537	0	26.264	0	111.007	0	8.45	0	3.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	108.43	0	13.1063	0	34.8519	0	26.255	0	107.787	0	9.05	0	3.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	103.93	0	13.1957	0	34.8523	0	26.237	0	103.315	0	10.50	0	4.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	100.76	0	13.2701	0	34.8589	0	26.227	0	100.164	0	9.82	0	3.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	97.59	0	13.3513	0	34.8578	0	26.210	0	97.014	0	9.14	0	3.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	95.67	0	13.3824	0	34.8593	0	26.205	0	95.105	0	9.10	0	3.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	93.83	0	13.4327	0	34.8623	0	26.197	0	93.277	0	9.03	0	3.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	91.91	0	13.4631	0	34.8627	0	26.191	0	91.369	0	8.73	0	3.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	89.87	0	13.4959	0	34.8632	0	26.184	0	89.341	0	8.48	0	3.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	87.99	0	13.5567	0	34.8633	0	26.172	0	87.472	0	8.52	0	3.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	86.13	0	13.6017	0	34.8662	0	26.165	0	85.624	0	8.37	0	3.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	84.29	0	13.6440	0	34.8660	0	26.156	0	83.795	0	8.19	0	3.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	82.44	0	13.7012	0	34.8627	0	26.141	0	81.956	0	7.99	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	80.66	0	13.7412	0	34.8618	0	26.132	0	80.187	0	8.02	0	3.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	78.87	0	13.7827	0	34.8623	0	26.124	0	78.408	0	7.89	0	3.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	75.82	0	13.8830	0	34.8622	0	26.103	0	75.376	0	7.50	0	3.0	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	74.11	0	13.9587	0	34.8582	0	26.084	0	73.677	0	6.89	0	2.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	72.36	0	14.0245	0	34.8576	0	26.070	0	71.937	0	6.42	0	2.5	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	70.65	0	14.0788	0	34.8539	0	26.055	0	70.237	0	6.16	0	2.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	67.82	0	14.1602	0	34.8327	0	26.022	0	67.424	0	5.85	0	2.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	66.23	0	14.2624	0	34.8357	0	26.002	0	65.844	0	5.77	0	2.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	64.66	0	14.3543	0	34.8320	0	25.980	0	64.283	0	5.68	0	2.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	61.98	0	14.5304	0	34.8423	0	25.950	0	61.619	0	5.64	0	2.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	60.51	0	14.7811	0	34.8492	0	25.901	0	60.158	0	5.32	0	2.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	58.12	0	15.0690	0	34.8469	0	25.836	0	57.782	0	4.77	0	1.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	56.68	0	15.2364	0	34.8287	0	25.785	0	56.351	0	4.74	0	1.9	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	54.42	0	15.5320	0	34.8235	0	25.715	0	54.104	0	5.57	0	2.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	52.23	0	15.7335	0	34.8113	0	25.661	0	51.927	0	6.44	0	2.6	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	50.07	0	16.2047	0	34.8180	0	25.558	0	49.780	0	7.82	0	3.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	48.19	0	16.8485	0	34.8000	0	25.394	0	47.911	0	11.21	0	4.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	46.72	0	17.0792	0	34.7971	0	25.337	0	46.450	0	14.80	0	6.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	44.75	0	18.7441	0	34.7071	0	24.860	0	44.491	0	28.06	0	12.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	42.19	0	19.1421	0	34.6981	0	24.752	0	41.946	0	56.82	0	24.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	40.96	0	20.1407	0	34.6586	0	24.462	0	40.724	0	80.64	0	35.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	38.93	0	21.1055	0	34.5926	0	24.153	0	38.706	0	95.84	0	43.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	36.13	0	22.8184	0	34.4159	0	23.541	0	35.922	0	130.14	0	60.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	34.82	0	23.3850	0	34.3668	0	23.341	0	34.620	0	134.75	0	63.1	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	32.65	0	25.2070	0	34.2742	0	22.729	0	32.462	0	173.38	0	83.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	31.02	0	27.4613	0	34.1763	0	21.949	0	30.842	0	191.27	0	95.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	28.84	0	28.8867	0	34.1864	0	21.491	0	28.674	0	194.50	0	99.7	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	26.75	0	29.3122	0	34.1832	0	21.346	0	26.597	0	198.17	0	102.2	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	24.98	0	29.3430	0	34.1846	0	21.337	0	24.837	0	199.22	0	102.8	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	22.83	0	29.3806	0	34.1856	0	21.325	0	22.699	0	199.93	0	103.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	20.74	0	29.3311	0	34.1272	0	21.297	0	20.621	0	200.16	0	103.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	18.57	0	29.2827	0	34.0625	0	21.265	0	18.464	0	200.69	0	103.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	16.40	0	29.2341	0	34.0147	0	21.245	0	16.306	0	200.76	0	103.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	14.47	0	29.1782	0	33.9707	0	21.231	0	14.387	0	200.92	0	103.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	12.64	0	29.1483	0	33.9466	0	21.222	0	12.568	0	201.00	0	103.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	10.76	0	29.1379	0	33.9373	0	21.219	0	10.699	0	201.07	0	103.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	8.86	0	29.1339	0	33.9285	0	21.213	0	8.810	0	201.14	0	103.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	6.45	0	29.1397	0	33.9245	0	21.208	0	6.413	0	201.07	0	103.3	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0	4.63	0	29.1553	0	33.9182	0	21.198	0	4.604	0	201.17	0	103.4	0
5906480	133	C	04/07/2025	18:21	268.387	10.566	0	0														
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1994.48	0	2.2888	0	34.6468	0	27.672	0	1973.729	0	87.70	0	26.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1948.13	0	2.3504	0	34.6443	0	27.665	0	1928.071	0	85.78	0	26.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1897.71	0	2.3973	0	34.6422	0	27.659	0	1878.393	0	83.62	0	25.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1848.79	0	2.4868	0	34.6382	0	27.648	0	1830.181	0	80.09	0	24.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1798.99	0	2.5723	0	34.6339	0	27.637	0	1781.091	0	74.89	0	22.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1748.86	0	2.6523	0	34.6304	0	27.627	0	1731.664	0	71.57	0	21.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1697.88	0	2.7062	0	34.6282	0	27.621	0	1681.387	0	68.41	0	21.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1648.39	0	2.7821	0	34.6248	0	27.611	0	1632.568	0	66.93	0	20.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1598.32	0	2.8772	0	34.6212	0	27.600	0	1583.166	0	62.35	0	19.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1548.97	0	2.9794	0	34.6171	0	27.587	0	1534.463	0	57.60	0	17.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1498.78	0	3.0671	0	34.6138	0	27.576	0	1484.919	0	54.10	0	16.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1448.56	0	3.1896	0	34.6091	0	27.561	0	1435.334	0	49.28	0	15.3	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1398.24	0	3.3280	0	34.6037	0	27.543	0	1385.638	0	45.15	0	14.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1349.11	0	3.4434	0	34.6003	0	27.529	0	1337.107	0	41.31	0	12.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1298.89	0	3.5930	0	34.5964	0	27.511	0	1287.487	0	37.75	0	11.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1248.38	0	3.7283	0	34.5908	0	27.493	0	1237.569	0	33.11	0	10.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1198.75	0	3.9156	0	34.5852	0	27.470	0	1188.509	0	28.62	0	9.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1148.11	0	4.0920	0	34.5821	0	27.449	0	1138.439	0	25.79	0	8.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1098.88	0	4.2592	0	34.5771	0	27.427	0	1089.751	0	20.97	0	6.7	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	1048.52	0	4.4971	0	34.5742	0	27.399	0	1039.934	0	17.30	0	5.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	997.66	0	4.6916	0	34.5694	0	27.374	0	989.611	0	12.85	0	4.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	974.42	0	4.7857	0	34.5697	0	27.363	0	966.612	0	12.18	0	3.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	972.89	0	4.7889	0	34.5695	0	27.363	0	965.097	0	12.20	0	3.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	971.40	0	4.7918	0	34.5693	0	27.362	0	963.623	0	12.20	0	3.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	968.74	0	4.7978	0	34.5694	0	27.361	0	960.990	0	12.18	0	3.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	963.82	0	4.8282	0	34.5699	0	27.358	0	956.121	0	12.11	0	3.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	959.97	0	4.8595	0	34.5690	0	27.354	0	952.310	0	11.93	0	3.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	956.20	0	4.8823	0	34.5701	0	27.352	0	948.579	0	11.74	0	3.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	952.47	0	4.9074	0	34.5693	0	27.349	0	944.887	0	11.63	0	3.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	948.63	0	4.9186	0	34.5695	0	27.348	0	941.086	0	11.38	0	3.7	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	943.79	0	4.9358	0	34.5707	0	27.347	0	936.296	0	11.36	0	3.7	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	940.07	0	4.9643	0	34.5703	0	27.343	0	932.613	0	12.24	0	4.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	936.39	0	4.9794	0	34.5705	0	27.342	0	928.971	0	12.30	0	4.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	932.68	0	4.9934	0	34.5716	0	27.341	0	925.298	0	12.69	0	4.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	927.90	0	5.0246	0	34.5712	0	27.337	0	920.567	0	13.41	0	4.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	924.31	0	5.0391	0	34.5704	0	27.335	0	917.013	0	13.34	0	4.3	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	920.71	0	5.0511	0	34.5706	0	27.333	0	913.449	0	12.78	0	4.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	915.94	0	5.0627	0	34.5699	0	27.331	0	908.727	0	12.39	0	4.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	912.35	0	5.0817	0	34.5699	0	27.329	0	905.173	0	11.70	0	3.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	908.76	0	5.1048	0	34.5694	0	27.326	0	901.619	0	11.20	0	3.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	904.36	0	5.1206	0	34.5701	0	27.325	0	897.263	0	11.07	0	3.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	900.83	0	5.1334	0	34.5704	0	27.323	0	893.768	0	11.18	0	3.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	896.57	0	5.1507	0	34.5711	0	27.322	0	889.551	0	11.62	0	3.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	892.27	0	5.1671	0	34.5709	0	27.320	0	885.294	0	11.96	0	3.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	887.92	0	5.1851	0	34.5704	0	27.317	0	880.987	0	12.03	0	3.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	884.65	0	5.2020	0	34.5698	0	27.315	0	877.749	0	11.35	0	3.7	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	880.47	0	5.2303	0	34.5696	0	27.311	0	873.610	0	10.52	0	3.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	876.27	0	5.2495	0	34.5698	0	27.309	0	869.452	0	10.03	0	3.3	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	872.09	0	5.2724	0	34.5692	0	27.306	0	865.313	0	9.71	0	3.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	868.85	0	5.2820	0	34.5699	0	27.305	0	862.105	0	9.43	0	3.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	864.68	0	5.3000	0	34.5698	0	27.303	0	857.976	0	9.24	0	3.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	860.48	0	5.3271	0	34.5697	0	27.300	0	853.817	0	9.08	0	3.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	856.26	0	5.3354	0	34.5697	0	27.299	0	849.638	0	8.97	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	852.12	0	5.3648	0	34.5694	0	27.295	0	845.539	0	8.87	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	847.98	0	5.3763	0	34.5705	0	27.295	0	841.439	0	8.77	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	844.81	0	5.4047	0	34.5696	0	27.290	0	838.300	0	8.72	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	840.81	0	5.4414	0	34.5698	0	27.286	0	834.339	0	8.71	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	836.79	0	5.4656	0	34.5709	0	27.284	0	830.357	0	8.74	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	832.74	0	5.4893	0	34.5707	0	27.281	0	826.347	0	8.85	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	828.65	0	5.5047	0	34.5710	0	27.279	0	822.296	0	8.93	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	824.63	0	5.5305	0	34.5709	0	27.276	0	818.315	0	8.94	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	820.54	0	5.5576	0	34.5707	0	27.273	0	814.264	0	8.69	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	816.58	0	5.5742	0	34.5711	0	27.271	0	810.342	0	8.60	0	2.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	812.59	0	5.6014	0	34.5718	0	27.268	0	806.390	0	8.58	0	2.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	808.58	0	5.6259	0	34.5721	0	27.266	0	802.418	0	8.79	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	804.61	0	5.6498	0	34.5724	0	27.263	0	798.486	0	8.95	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	800.58	0	5.6642	0	34.5726	0	27.261	0	794.495	0	8.96	0	3.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	796.64	0	5.6804	0	34.5728	0	27.259	0	790.592	0	8.94	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	792.71	0	5.7156	0	34.5728	0	27.255	0	786.699	0	8.93	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	788.80	0	5.7267	0	34.5726	0	27.253	0	782.826	0	8.74	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	784.04	0	5.7653	0	34.5728	0	27.249	0	778.111	0	8.59	0	2.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	780.19	0	5.7834	0	34.5739	0	27.247	0	774.297	0	8.62	0	2.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	776.34	0	5.8121	0	34.5742	0	27.244	0	770.484	0	8.65	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	772.38	0	5.8498	0	34.5750	0	27.240	0	766.561	0	8.70	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	768.51	0	5.8677	0	34.5750	0	27.238	0	762.727	0	8.83	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	764.68	0	5.8947	0	34.5760	0	27.235	0	758.933	0	8.93	0	3.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	760.78	0	5.9087	0	34.5765	0	27.234	0	755.069	0	9.12	0	3.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	756.88	0	5.9297	0	34.5772	0	27.232	0	751.205	0	9.31	0	3.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	752.10	0	5.9510	0	34.5776	0	27.229	0	746.470	0	9.46	0	3.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	748.11	0	5.9814	0	34.5784	0	27.226	0	742.517	0	9.48	0	3.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	744.21	0	6.0026	0	34.5783	0	27.223	0	738.653	0	9.50	0	3.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	740.22	0	6.0295	0	34.5784	0	27.220	0	734.700	0	9.45	0	3.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	736.32	0	6.0611	0	34.5785	0	27.216	0	730.836	0	9.04	0	3.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	732.48	0	6.0730	0	34.5782	0	27.214	0	727.031	0	8.62	0	2.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	728.63	0	6.0810	0	34.5783	0	27.213	0	723.216	0	8.36	0	2.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	724.79	0	6.1034	0	34.5776	0	27.210	0	719.411	0	8.06	0	2.7	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	720.07	0	6.1323	0	34.5781	0	27.206	0	714.734	0	7.69	0	2.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	716.32	0	6.1474	0	34.5774	0	27.204	0	711.019	0	7.31	0	2.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	712.66	0	6.1703	0	34.5781	0	27.201	0	707.392	0	6.98	0	2.3	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	708.12	0	6.1963	0	34.5787	0	27.198	0	702.893	0	6.77	0	2.3	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	704.51	0	6.2419	0	34.5791	0	27.193	0	699.316	0	6.49	0	2.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	700.91	0	6.2700	0	34.5790	0	27.189	0	695.748	0	6.17	0	2.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	696.62	0	6.2968	0	34.5796	0	27.186	0	691.497	0	5.94	0	2.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	692.25	0	6.3363	0	34.5796	0	27.181	0	687.166	0	5.68	0	1.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	688.83	0	6.3603	0	34.5807	0	27.179	0	683.777	0	5.55	0	1.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	684.62	0	6.3830	0	34.5814	0	27.176	0	679.605	0	5.43	0	1.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	680.48	0	6.4035	0	34.5836	0	27.175	0	675.502	0	5.33	0	1.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	676.37	0	6.4592	0	34.5828	0	27.167	0	671.429	0	5.10	0	1.7	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	669.78	0	6.4959	0	34.5830	0	27.162	0	664.897	0	4.85	0	1.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	665.51	0	6.5458	0	34.5841	0	27.157	0	660.665	0	4.67	0	1.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	663.96	0	6.5545	0	34.5847	0	27.156	0	659.129	0	4.60	0	1.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	660.27	0	6.5963	0	34.5847	0	27.150	0	655.471	0	4.36	0	1.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	656.59	0	6.6069	0	34.5846	0	27.149	0	651.824	0	4.27	0	1.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	652.91	0	6.6373	0	34.5846	0	27.145	0	648.176	0	4.19	0	1.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	648.16	0	6.6477	0	34.5846	0	27.143	0	643.468	0	3.94	0	1.3	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	644.47	0	6.6916	0	34.5837	0	27.137	0	639.811	0	3.61	0	1.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	640.72	0	6.7157	0	34.5848	0	27.134	0	636.093	0	3.24	0	1.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	635.89	0	6.7646	0	34.5861	0	27.129	0	631.306	0	2.96	0	1.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	632.20	0	6.7929	0	34.5869	0	27.126	0	627.648	0	2.90	0	1.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	628.48	0	6.8241	0	34.5887	0	27.123	0	623.960	0	2.81	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	624.76	0	6.8726	0	34.5883	0	27.116	0	620.272	0	2.78	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	619.89	0	6.8951	0	34.5880	0	27.112	0	615.445	0	2.72	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	616.20	0	6.9083	0	34.5890	0	27.111	0	611.786	0	2.65	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	612.39	0	6.9751	0	34.5912	0	27.104	0	608.009	0	2.58	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	608.54	0	7.0154	0	34.5944	0	27.101	0	604.192	0	2.68	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	604.66	0	7.0490	0	34.5944	0	27.096	0	600.346	0	2.76	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	600.83	0	7.0904	0	34.5949	0	27.091	0	596.549	0	2.78	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	595.84	0	7.1369	0	34.5986	0	27.087	0	591.601	0	2.68	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	591.95	0	7.1524	0	34.5960	0	27.083	0	587.744	0	2.67	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	588.05	0	7.1635	0	34.5980	0	27.083	0	583.878	0	2.60	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	584.16	0	7.2209	0	34.5997	0	27.076	0	580.021	0	2.55	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	580.24	0	7.2804	0	34.6010	0	27.069	0	576.134	0	2.63	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	576.39	0	7.3053	0	34.6019	0	27.066	0	572.316	0	2.64	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	572.34	0	7.3266	0	34.6019	0	27.063	0	568.300	0	2.59	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	568.39	0	7.3411	0	34.6042	0	27.063	0	564.384	0	2.55	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	564.44	0	7.3555	0	34.6035	0	27.060	0	560.467	0	2.54	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	560.56	0	7.3863	0	34.6043	0	27.056	0	556.619	0	2.51	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	556.56	0	7.3942	0	34.6041	0	27.055	0	552.653	0	2.48	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	552.57	0	7.4445	0	34.6043	0	27.048	0	548.696	0	2.46	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	548.50	0	7.4486	0	34.6047	0	27.048	0	544.660	0	2.44	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	544.44	0	7.4595	0	34.6050	0	27.046	0	540.634	0	2.42	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	540.35	0	7.4864	0	34.6062	0	27.043	0	536.577	0	2.40	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	536.12	0	7.5272	0	34.6079	0	27.039	0	532.382	0	2.39	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	532.05	0	7.5672	0	34.6067	0	27.032	0	528.346	0	2.38	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	527.97	0	7.5803	0	34.6090	0	27.032	0	524.300	0	2.37	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	523.91	0	7.6335	0	34.6093	0	27.024	0	520.273	0	2.36	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	519.81	0	7.6759	0	34.6103	0	27.019	0	516.206	0	2.36	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	515.73	0	7.7168	0	34.6100	0	27.013	0	512.160	0	2.36	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	512.80	0	7.7327	0	34.6115	0	27.012	0	509.254	0	2.35	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	508.74	0	7.7741	0	34.6112	0	27.005	0	505.227	0	2.35	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	504.64	0	7.8260	0	34.6124	0	26.999	0	501.160	0	2.34	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	500.54	0	7.8504	0	34.6141	0	26.996	0	497.093	0	2.34	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	496.40	0	7.9107	0	34.6152	0	26.988	0	492.986	0	2.34	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	492.30	0	7.9383	0	34.6167	0	26.985	0	488.919	0	2.34	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	488.26	0	7.9923	0	34.6160	0	26.977	0	484.912	0	2.33	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	484.23	0	8.0276	0	34.6131	0	26.969	0	480.914	0	2.33	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	480.22	0	8.0493	0	34.6141	0	26.967	0	476.936	0	2.33	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	476.21	0	8.0702	0	34.6123	0	26.962	0	472.958	0	2.34	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	472.21	0	8.1271	0	34.6121	0	26.953	0	468.990	0	2.32	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	468.25	0	8.1855	0	34.6167	0	26.948	0	465.062	0	2.32	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	463.88	0	8.2648	0	34.6207	0	26.939	0	460.726	0	2.31	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	460.76	0	8.3145	0	34.6226	0	26.933	0	457.631	0	2.31	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	456.40	0	8.3659	0	34.6242	0	26.926	0	453.305	0	2.31	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	452.02	0	8.4070	0	34.6253	0	26.921	0	448.960	0	2.31	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	447.59	0	8.4561	0	34.6243	0	26.912	0	444.564	0	2.30	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	444.48	0	8.4802	0	34.6217	0	26.907	0	441.479	0	2.30	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	440.07	0	8.5284	0	34.6222	0	26.900	0	437.103	0	2.30	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	435.63	0	8.5735	0	34.6243	0	26.894	0	432.698	0	2.28	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	432.44	0	8.6294	0	34.6228	0	26.884	0	429.532	0	2.29	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	428.03	0	8.7156	0	34.6233	0	26.871	0	425.157	0	2.28	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	424.76	0	8.7714	0	34.6258	0	26.864	0	421.912	0	2.27	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	420.24	0	8.8693	0	34.6303	0	26.852	0	417.427	0	2.28	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	415.79	0	8.9981	0	34.6357	0	26.836	0	413.011	0	2.25	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	412.63	0	9.0254	0	34.6383	0	26.834	0	409.875	0	2.26	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	408.15	0	9.1157	0	34.6425	0	26.823	0	405.429	0	2.25	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	403.63	0	9.1601	0	34.6448	0	26.817	0	400.944	0	2.24	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	400.46	0	9.2193	0	34.6471	0	26.809	0	397.798	0	2.24	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	395.95	0	9.2837	0	34.6489	0	26.800	0	393.322	0	2.24	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	392.70	0	9.3415	0	34.6503	0	26.792	0	390.097	0	2.24	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	387.99	0	9.4607	0	34.6581	0	26.778	0	385.423	0	2.23	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	384.73	0	9.4839	0	34.6615	0	26.777	0	382.187	0	2.22	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	380.02	0	9.5249	0	34.6630	0	26.772	0	377.513	0	2.22	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	376.79	0	9.6389	0	34.6703	0	26.758	0	374.307	0	2.21	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	372.08	0	9.7410	0	34.6754	0	26.745	0	369.632	0	2.20	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	368.75	0	9.8111	0	34.6799	0	26.737	0	366.327	0	2.19	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	363.94	0	9.8732	0	34.6837	0	26.729	0	361.553	0	2.20	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	360.48	0	9.9387	0	34.6862	0	26.720	0	358.118	0	2.19	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	355.61	0	10.0251	0	34.6903	0	26.709	0	353.284	0	2.18	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	352.18	0	10.0877	0	34.6929	0	26.700	0	349.880	0	2.18	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	348.53	0	10.1355	0	34.6949	0	26.693	0	346.257	0	2.18	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	343.52	0	10.2269	0	34.6997	0	26.681	0	341.283	0	2.17	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	339.95	0	10.2743	0	34.7030	0	26.676	0	337.740	0	2.16	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	336.40	0	10.3580	0	34.7067	0	26.664	0	334.215	0	2.16	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	332.77	0	10.4003	0	34.7108	0	26.660	0	330.612	0	2.17	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	327.57	0	10.4769	0	34.7153	0	26.650	0	325.450	0	2.17	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	323.91	0	10.5508	0	34.7184	0	26.639	0	321.816	0	2.16	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	320.22	0	10.5889	0	34.7236	0	26.636	0	318.153	0	2.17	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	316.57	0	10.6460	0	34.7264	0	26.629	0	314.529	0	2.32	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	312.83	0	10.6965	0	34.7291	0	26.622	0	310.816	0	2.29	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	307.28	0	10.7720	0	34.7334	0	26.611	0	305.306	0	2.30	0	0.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	303.49	0	10.8613	0	34.7358	0	26.597	0	301.543	0	2.23	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	299.63	0	10.9012	0	34.7379	0	26.592	0	297.711	0	2.20	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	295.79	0	10.9362	0	34.7407	0	26.588	0	293.898	0	2.19	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	291.88	0	10.9874	0	34.7473	0	26.583	0	290.016	0	2.21	0	0.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	288.06	0	11.0623	0	34.7500	0	26.572	0	286.223	0	2.57	0	1.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	284.19	0	11.1128	0	34.7526	0	26.565	0	282.380	0	3.07	0	1.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	280.31	0	11.1585	0	34.7538	0	26.557	0	278.527	0	3.31	0	1.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	276.51	0	11.2046	0	34.7567	0	26.551	0	274.754	0	3.53	0	1.3	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	272.68	0	11.2433	0	34.7577	0	26.545	0	270.951	0	3.67	0	1.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	268.83	0	11.2878	0	34.7617	0	26.540	0	267.128	0	3.72	0	1.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	263.47	0	11.3582	0	34.7640	0	26.528	0	261.805	0	3.79	0	1.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	259.51	0	11.4076	0	34.7671	0	26.522	0	257.873	0	3.71	0	1.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	255.75	0	11.4336	0	34.7680	0	26.517	0	254.139	0	3.91	0	1.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	251.98	0	11.4668	0	34.7692	0	26.512	0	250.395	0	4.04	0	1.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	248.22	0	11.5276	0	34.7725	0	26.503	0	246.661	0	4.13	0	1.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	244.48	0	11.5901	0	34.7750	0	26.494	0	242.946	0	4.12	0	1.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	240.72	0	11.6178	0	34.7760	0	26.489	0	239.212	0	3.95	0	1.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	235.41	0	11.6528	0	34.7773	0	26.483	0	233.938	0	3.91	0	1.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	231.68	0	11.6915	0	34.7790	0	26.477	0	230.234	0	3.99	0	1.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	227.90	0	11.7574	0	34.7849	0	26.470	0	226.479	0	4.04	0	1.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	224.34	0	11.8097	0	34.7843	0	26.459	0	222.943	0	4.62	0	1.7	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	220.59	0	11.8657	0	34.7866	0	26.450	0	219.219	0	5.29	0	2.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	216.67	0	11.9050	0	34.7889	0	26.445	0	215.325	0	5.92	0	2.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	211.25	0	11.9605	0	34.7924	0	26.437	0	209.942	0	6.43	0	2.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	207.51	0	12.0281	0	34.7966	0	26.427	0	206.227	0	6.57	0	2.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	203.70	0	12.0594	0	34.7978	0	26.422	0	202.442	0	6.62	0	2.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	199.92	0	12.0725	0	34.7983	0	26.420	0	198.687	0	6.58	0	2.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	196.13	0	12.1088	0	34.8019	0	26.415	0	194.922	0	6.46	0	2.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	192.39	0	12.1557	0	34.8031	0	26.407	0	191.207	0	6.41	0	2.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	188.57	0	12.2041	0	34.8062	0	26.400	0	187.412	0	6.43	0	2.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	184.81	0	12.2698	0	34.8103	0	26.391	0	183.677	0	6.24	0	2.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	179.43	0	12.3461	0	34.8161	0	26.380	0	178.332	0	6.24	0	2.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	175.63	0	12.4206	0	34.8143	0	26.364	0	174.557	0	6.61	0	2.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	171.75	0	12.5103	0	34.8227	0	26.353	0	170.703	0	6.75	0	2.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	167.98	0	12.6248	0	34.8266	0	26.334	0	166.957	0	6.46	0	2.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	164.25	0	12.6474	0	34.8301	0	26.332	0	163.251	0	6.14	0	2.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	160.55	0	12.6518	0	34.8301	0	26.331	0	159.575	0	5.90	0	2.3	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	155.44	0	12.6649	0	34.8312	0	26.329	0	154.498	0	5.71	0	2.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	151.88	0	12.6662	0	34.8317	0	26.329	0	150.961	0	5.63	0	2.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	148.36	0	12.6684	0	34.8313	0	26.328	0	147.464	0	5.59	0	2.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	144.87	0	12.6816	0	34.8328	0	26.327	0	143.996	0	5.59	0	2.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	140.06	0	12.7194	0	34.8348	0	26.321	0	139.217	0	5.75	0	2.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	136.75	0	12.7928	0	34.8432	0	26.313	0	135.928	0	6.05	0	2.3	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	132.09	0	12.9184	0	34.8427	0	26.287	0	131.297	0	6.40	0	2.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	128.70	0	12.9796	0	34.8426	0	26.275	0	127.928	0	6.54	0	2.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	124.24	0	13.1400	0	34.8479	0	26.246	0	123.497	0	6.48	0	2.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	119.70	0	13.2209	0	34.8503	0	26.232	0	118.985	0	6.60	0	2.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	116.57	0	13.2765	0	34.8551	0	26.224	0	115.875	0	6.71	0	2.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	112.19	0	13.3557	0	34.8603	0	26.212	0	111.522	0	7.25	0	2.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	107.78	0	13.4190	0	34.8564	0	26.196	0	107.139	0	6.94	0	2.7	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	104.80	0	13.4868	0	34.8564	0	26.182	0	104.178	0	6.46	0	2.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	100.48	0	13.5206	0	34.8501	0	26.170	0	99.884	0	7.03	0	2.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	98.81	0	13.5121	0	34.8401	0	26.164	0	98.225	0	7.00	0	2.7	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	95.83	0	13.7180	0	34.8709	0	26.145	0	95.263	0	7.77	0	3.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	94.03	0	13.7678	0	34.8762	0	26.139	0	93.474	0	8.40	0	3.3	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	92.33	0	13.7955	0	34.8787	0	26.135	0	91.785	0	8.92	0	3.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	90.58	0	13.8300	0	34.8791	0	26.128	0	90.045	0	9.33	0	3.7	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	88.84	0	13.9038	0	34.8812	0	26.114	0	88.316	0	9.68	0	3.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	85.83	0	13.9876	0	34.8776	0	26.094	0	85.324	0	9.95	0	3.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	84.10	0	14.0597	0	34.8809	0	26.081	0	83.605	0	9.94	0	3.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	82.31	0	14.0785	0	34.8694	0	26.068	0	81.826	0	9.96	0	3.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	80.54	0	14.0460	0	34.8460	0	26.057	0	80.066	0	9.77	0	3.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	78.76	0	14.1497	0	34.8378	0	26.029	0	78.297	0	9.70	0	3.8	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	75.76	0	14.1117	0	34.8075	0	26.013	0	75.315	0	9.95	0	3.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	73.96	0	14.0892	0	34.7857	0	26.001	0	73.526	0	10.25	0	4.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	72.21	0	14.1336	0	34.7829	0	25.990	0	71.787	0	11.06	0	4.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	70.44	0	14.2222	0	34.7744	0	25.964	0	70.028	0	12.30	0	4.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	68.64	0	14.2844	0	34.7704	0	25.948	0	68.238	0	13.48	0	5.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	65.66	0	14.6006	0	34.7992	0	25.902	0	65.276	0	15.12	0	6.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	64.00	0	14.8316	0	34.8184	0	25.867	0	63.626	0	15.49	0	6.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	62.33	0	15.0507	0	34.8481	0	25.842	0	61.966	0	15.85	0	6.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	60.76	0	15.1590	0	34.8592	0	25.827	0	60.406	0	16.21	0	6.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	58.06	0	15.3240	0	34.8656	0	25.795	0	57.722	0	17.18	0	7.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	56.61	0	15.3514	0	34.8715	0	25.793	0	56.280	0	18.04	0	7.3	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	54.06	0	15.5019	0	34.8796	0	25.766	0	53.746	0	19.41	0	7.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	52.69	0	15.5915	0	34.8596	0	25.730	0	52.384	0	20.20	0	8.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	50.38	0	15.8407	0	34.8546	0	25.670	0	50.087	0	20.82	0	8.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	48.25	0	15.9969	0	34.8111	0	25.601	0	47.970	0	22.19	0	9.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	46.29	0	16.0934	0	34.7925	0	25.565	0	46.022	0	23.60	0	9.7	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	44.49	0	16.9218	0	34.7382	0	25.330	0	44.232	0	26.59	0	11.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	42.60	0	17.2169	0	34.7239	0	25.249	0	42.353	0	33.15	0	13.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	40.92	0	17.7007	0	34.7092	0	25.121	0	40.683	0	38.35	0	16.3	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	38.86	0	18.8233	0	34.6528	0	24.799	0	38.635	0	48.24	0	20.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	36.92	0	19.6717	0	34.6194	0	24.556	0	36.707	0	71.98	0	31.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	34.97	0	20.9728	0	34.5569	0	24.163	0	34.768	0	98.25	0	44.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	33.00	0	23.7581	0	34.3688	0	23.234	0	32.810	0	140.71	0	66.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	31.00	0	28.6520	0	34.2936	0	21.650	0	30.821	0	190.85	0	97.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	28.88	0	28.9050	0	34.3037	0	21.573	0	28.714	0	192.87	0	99.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	26.69	0	28.9800	0	34.2879	0	21.536	0	26.537	0	195.69	0	100.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	24.48	0	28.9997	0	34.2823	0	21.525	0	24.339	0	196.66	0	101.0	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	22.21	0	28.9925	0	34.2663	0	21.515	0	22.083	0	196.95	0	101.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	20.65	0	29.0160	0	34.2441	0	21.491	0	20.532	0	197.19	0	101.3	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	18.58	0	29.0243	0	34.2377	0	21.483	0	18.474	0	197.79	0	101.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	16.79	0	29.0376	0	34.2294	0	21.472	0	16.694	0	198.27	0	101.9	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	14.86	0	29.0455	0	34.2249	0	21.466	0	14.775	0	198.64	0	102.1	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	12.69	0	29.0588	0	34.2167	0	21.455	0	12.617	0	198.91	0	102.2	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	10.32	0	29.0559	0	34.2174	0	21.457	0	10.261	0	199.21	0	102.4	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	8.65	0	29.0573	0	34.2146	0	21.454	0	8.601	0	199.37	0	102.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	6.68	0	29.0544	0	34.2153	0	21.455	0	6.642	0	199.48	0	102.5	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0	4.74	0	29.0617	0	34.2137	0	21.452	0	4.713	0	199.59	0	102.6	0
5906480	134	C	04/18/2025	01:31	268.493	11.010	0	0														
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1997.70	0	2.3046	0	34.6459	0	27.671	0	1976.899	0	83.03	0	25.2	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1947.89	0	2.3607	0	34.6429	0	27.663	0	1927.832	0	80.82	0	24.6	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1897.98	0	2.4317	0	34.6398	0	27.655	0	1878.656	0	78.27	0	23.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1848.88	0	2.5063	0	34.6358	0	27.645	0	1830.268	0	74.56	0	22.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1798.77	0	2.5903	0	34.6322	0	27.635	0	1780.872	0	71.40	0	21.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1748.69	0	2.7346	0	34.6259	0	27.617	0	1731.494	0	65.04	0	20.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1698.44	0	2.8249	0	34.6222	0	27.606	0	1681.937	0	60.69	0	18.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1648.26	0	2.9244	0	34.6181	0	27.594	0	1632.438	0	57.03	0	17.6	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1598.15	0	3.0315	0	34.6145	0	27.581	0	1582.996	0	53.87	0	16.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1548.92	0	3.1146	0	34.6117	0	27.571	0	1534.412	0	52.77	0	16.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1498.77	0	3.2412	0	34.6067	0	27.555	0	1484.907	0	47.79	0	14.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1449.02	0	3.3633	0	34.6026	0	27.540	0	1435.786	0	44.26	0	13.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1398.48	0	3.5094	0	34.5970	0	27.521	0	1385.874	0	39.52	0	12.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1349.12	0	3.6720	0	34.5919	0	27.501	0	1337.115	0	33.68	0	10.6	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1297.61	0	3.8166	0	34.5875	0	27.483	0	1286.221	0	29.89	0	9.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1248.34	0	3.9643	0	34.5829	0	27.464	0	1237.528	0	26.40	0	8.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1198.15	0	4.1463	0	34.5793	0	27.442	0	1187.914	0	24.96	0	7.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1148.70	0	4.3153	0	34.5776	0	27.423	0	1139.021	0	21.84	0	7.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1098.83	0	4.5801	0	34.5715	0	27.389	0	1089.700	0	15.79	0	5.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	1048.83	0	4.7391	0	34.5687	0	27.369	0	1040.239	0	12.18	0	3.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	997.79	0	4.9564	0	34.5690	0	27.344	0	989.738	0	11.91	0	3.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	975.87	0	5.0734	0	34.5698	0	27.331	0	968.045	0	13.24	0	4.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	974.47	0	5.0841	0	34.5707	0	27.331	0	966.660	0	13.14	0	4.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	971.98	0	5.0988	0	34.5699	0	27.328	0	964.196	0	13.17	0	4.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	968.48	0	5.1179	0	34.5691	0	27.325	0	960.732	0	12.26	0	4.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	963.85	0	5.1378	0	34.5721	0	27.325	0	956.149	0	12.11	0	3.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	960.31	0	5.1482	0	34.5716	0	27.324	0	952.646	0	12.68	0	4.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	956.85	0	5.1661	0	34.5714	0	27.322	0	949.221	0	13.10	0	4.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	952.30	0	5.1947	0	34.5693	0	27.317	0	944.718	0	12.55	0	4.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	948.80	0	5.2193	0	34.5694	0	27.314	0	941.253	0	11.84	0	3.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	944.29	0	5.2256	0	34.5700	0	27.313	0	936.789	0	11.33	0	3.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	940.84	0	5.2334	0	34.5699	0	27.312	0	933.374	0	11.19	0	3.6	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	936.26	0	5.2502	0	34.5689	0	27.310	0	928.841	0	10.47	0	3.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	932.84	0	5.2625	0	34.5692	0	27.308	0	925.456	0	10.05	0	3.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	928.33	0	5.2880	0	34.5700	0	27.306	0	920.991	0	9.57	0	3.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	923.87	0	5.3225	0	34.5688	0	27.301	0	916.576	0	9.25	0	3.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	920.48	0	5.3397	0	34.5693	0	27.299	0	913.220	0	9.11	0	3.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	915.94	0	5.3563	0	34.5691	0	27.297	0	908.726	0	9.00	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	912.51	0	5.3750	0	34.5691	0	27.295	0	905.330	0	8.87	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	908.06	0	5.3936	0	34.5695	0	27.293	0	900.925	0	8.67	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	904.62	0	5.4112	0	34.5696	0	27.291	0	897.519	0	8.81	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	900.27	0	5.4226	0	34.5699	0	27.290	0	893.213	0	8.85	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	896.88	0	5.4322	0	34.5698	0	27.288	0	889.857	0	8.81	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	892.51	0	5.4528	0	34.5698	0	27.286	0	885.530	0	8.69	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	888.15	0	5.4714	0	34.5706	0	27.284	0	881.213	0	8.57	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	884.90	0	5.4992	0	34.5698	0	27.280	0	877.996	0	8.50	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	880.66	0	5.5048	0	34.5702	0	27.280	0	873.798	0	8.66	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	876.35	0	5.5150	0	34.5703	0	27.279	0	869.530	0	8.77	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	872.11	0	5.5422	0	34.5703	0	27.275	0	865.332	0	8.78	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	868.12	0	5.5732	0	34.5699	0	27.271	0	861.381	0	8.61	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	864.23	0	5.5841	0	34.5709	0	27.271	0	857.529	0	8.49	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	860.20	0	5.6146	0	34.5711	0	27.267	0	853.539	0	8.39	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	856.25	0	5.6405	0	34.5709	0	27.264	0	849.627	0	8.28	0	2.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	852.36	0	5.6525	0	34.5714	0	27.263	0	845.775	0	8.22	0	2.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	848.53	0	5.6675	0	34.5713	0	27.261	0	841.983	0	8.24	0	2.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	844.71	0	5.6965	0	34.5712	0	27.257	0	838.200	0	8.21	0	2.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	840.90	0	5.7089	0	34.5716	0	27.256	0	834.427	0	8.22	0	2.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	836.35	0	5.7386	0	34.5726	0	27.253	0	829.921	0	8.30	0	2.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	832.50	0	5.7633	0	34.5729	0	27.250	0	826.108	0	8.43	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	828.86	0	5.7951	0	34.5739	0	27.247	0	822.503	0	8.56	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	824.45	0	5.8134	0	34.5738	0	27.245	0	818.135	0	8.58	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	820.81	0	5.8315	0	34.5737	0	27.242	0	814.530	0	8.46	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	816.35	0	5.8570	0	34.5744	0	27.240	0	810.113	0	8.44	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	812.82	0	5.8812	0	34.5750	0	27.237	0	806.617	0	8.53	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	808.36	0	5.9115	0	34.5756	0	27.234	0	802.200	0	8.73	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	804.89	0	5.9257	0	34.5760	0	27.232	0	798.763	0	8.94	0	3.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	800.57	0	5.9320	0	34.5760	0	27.231	0	794.484	0	9.04	0	3.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	796.33	0	5.9598	0	34.5771	0	27.229	0	790.284	0	9.13	0	3.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	792.83	0	5.9734	0	34.5765	0	27.226	0	786.817	0	9.15	0	3.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	788.55	0	5.9885	0	34.5771	0	27.225	0	782.578	0	9.07	0	3.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	781.53	0	6.0227	0	34.5781	0	27.221	0	775.624	0	8.97	0	3.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	776.99	0	6.0473	0	34.5787	0	27.219	0	771.127	0	9.23	0	3.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	775.34	0	6.0539	0	34.5786	0	27.218	0	769.492	0	9.30	0	3.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	772.62	0	6.0734	0	34.5785	0	27.215	0	766.798	0	9.30	0	3.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	768.70	0	6.0990	0	34.5784	0	27.212	0	762.914	0	9.21	0	3.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	764.87	0	6.1253	0	34.5790	0	27.209	0	759.120	0	9.07	0	3.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	759.88	0	6.1571	0	34.5784	0	27.204	0	754.177	0	8.64	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	756.00	0	6.1710	0	34.5774	0	27.202	0	750.333	0	7.80	0	2.6	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	752.15	0	6.2076	0	34.5772	0	27.197	0	746.518	0	7.08	0	2.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	748.19	0	6.2182	0	34.5781	0	27.196	0	742.595	0	6.63	0	2.2	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	744.35	0	6.2490	0	34.5782	0	27.192	0	738.791	0	6.40	0	2.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	740.50	0	6.2725	0	34.5792	0	27.190	0	734.976	0	6.21	0	2.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	736.70	0	6.2953	0	34.5789	0	27.187	0	731.211	0	6.03	0	2.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	732.78	0	6.3060	0	34.5793	0	27.186	0	727.327	0	5.90	0	2.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	727.78	0	6.3354	0	34.5796	0	27.182	0	722.373	0	5.76	0	1.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	723.89	0	6.3510	0	34.5804	0	27.181	0	718.519	0	5.70	0	1.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	720.02	0	6.3987	0	34.5814	0	27.175	0	714.684	0	5.69	0	1.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	716.04	0	6.4150	0	34.5813	0	27.173	0	710.740	0	5.71	0	1.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	712.14	0	6.4459	0	34.5816	0	27.169	0	706.876	0	5.43	0	1.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	708.23	0	6.4683	0	34.5825	0	27.167	0	703.001	0	5.49	0	1.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	704.34	0	6.4813	0	34.5829	0	27.165	0	699.146	0	5.55	0	1.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	700.44	0	6.5052	0	34.5838	0	27.163	0	695.282	0	5.56	0	1.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	696.57	0	6.5413	0	34.5844	0	27.158	0	691.447	0	5.60	0	1.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	692.67	0	6.5757	0	34.5837	0	27.153	0	687.582	0	5.52	0	1.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	688.80	0	6.6114	0	34.5856	0	27.150	0	683.747	0	5.31	0	1.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	683.81	0	6.6499	0	34.5852	0	27.145	0	678.801	0	4.95	0	1.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	679.97	0	6.6936	0	34.5875	0	27.140	0	674.996	0	4.90	0	1.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	676.17	0	6.7166	0	34.5871	0	27.137	0	671.230	0	4.86	0	1.6	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	672.37	0	6.7377	0	34.5867	0	27.134	0	667.463	0	4.57	0	1.5	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	668.61	0	6.7574	0	34.5868	0	27.131	0	663.737	0	4.24	0	1.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	664.80	0	6.7627	0	34.5849	0	27.129	0	659.961	0	3.74	0	1.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	660.02	0	6.7854	0	34.5850	0	27.126	0	655.223	0	3.13	0	1.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	656.30	0	6.8050	0	34.5859	0	27.124	0	651.536	0	2.88	0	1.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	652.62	0	6.8428	0	34.5860	0	27.119	0	647.888	0	2.73	0	0.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	647.79	0	6.8913	0	34.5851	0	27.111	0	643.101	0	2.62	0	0.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	644.10	0	6.9299	0	34.5858	0	27.107	0	639.443	0	2.55	0	0.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	640.43	0	6.9662	0	34.5872	0	27.103	0	635.805	0	2.51	0	0.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	636.90	0	6.9937	0	34.5887	0	27.100	0	632.306	0	2.49	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	632.28	0	7.0236	0	34.5886	0	27.096	0	627.726	0	2.48	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	628.72	0	7.0582	0	34.5898	0	27.092	0	624.197	0	2.46	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	624.15	0	7.0815	0	34.5905	0	27.089	0	619.667	0	2.46	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	620.64	0	7.1127	0	34.5920	0	27.086	0	616.187	0	2.45	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	616.06	0	7.1618	0	34.5926	0	27.080	0	611.647	0	2.44	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	612.55	0	7.1910	0	34.5929	0	27.076	0	608.167	0	2.43	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	608.15	0	7.2317	0	34.5940	0	27.071	0	603.805	0	2.42	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	604.66	0	7.2742	0	34.5945	0	27.065	0	600.345	0	2.42	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	600.27	0	7.3209	0	34.5964	0	27.060	0	595.993	0	2.42	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	596.81	0	7.3271	0	34.5960	0	27.059	0	592.562	0	2.41	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	592.36	0	7.3435	0	34.5963	0	27.057	0	588.150	0	2.40	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	588.87	0	7.3641	0	34.5947	0	27.053	0	584.690	0	2.40	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	584.34	0	7.4477	0	34.5933	0	27.040	0	580.198	0	2.39	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	580.81	0	7.4592	0	34.5933	0	27.038	0	576.698	0	2.39	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	576.34	0	7.5070	0	34.5937	0	27.031	0	572.266	0	2.39	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	572.78	0	7.5430	0	34.5944	0	27.027	0	568.736	0	2.37	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	568.31	0	7.6328	0	34.5964	0	27.015	0	564.304	0	2.37	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	564.86	0	7.6666	0	34.5972	0	27.011	0	560.883	0	2.36	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	560.31	0	7.7104	0	34.5992	0	27.006	0	556.371	0	2.36	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	556.69	0	7.7639	0	34.6016	0	27.000	0	552.781	0	2.36	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	551.90	0	7.8032	0	34.6032	0	26.996	0	548.031	0	2.35	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	548.21	0	7.8207	0	34.6034	0	26.993	0	544.372	0	2.35	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	544.44	0	7.8820	0	34.6047	0	26.985	0	540.633	0	2.35	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	540.71	0	7.9135	0	34.6049	0	26.981	0	536.934	0	2.34	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	535.82	0	7.9561	0	34.6068	0	26.976	0	532.084	0	2.34	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	531.96	0	7.9987	0	34.6018	0	26.966	0	528.256	0	2.34	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	528.10	0	8.0388	0	34.6025	0	26.960	0	524.428	0	2.33	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	524.25	0	8.0811	0	34.6037	0	26.955	0	520.609	0	2.33	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	520.26	0	8.1133	0	34.6035	0	26.950	0	516.652	0	2.33	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	516.33	0	8.1878	0	34.6063	0	26.941	0	512.754	0	2.32	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	512.46	0	8.2487	0	34.6090	0	26.934	0	508.916	0	2.32	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	508.53	0	8.2737	0	34.6100	0	26.931	0	505.018	0	2.31	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	504.57	0	8.3311	0	34.6124	0	26.924	0	501.090	0	2.32	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	500.67	0	8.3740	0	34.6131	0	26.918	0	497.221	0	2.31	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	496.79	0	8.4343	0	34.6161	0	26.911	0	493.373	0	2.30	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	492.88	0	8.5528	0	34.6165	0	26.893	0	489.494	0	2.29	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	487.83	0	8.5973	0	34.6204	0	26.889	0	484.485	0	2.30	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	483.84	0	8.6432	0	34.6224	0	26.883	0	480.527	0	2.30	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	479.97	0	8.7031	0	34.6222	0	26.874	0	476.688	0	2.29	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	476.13	0	8.7825	0	34.6261	0	26.864	0	472.878	0	2.28	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	472.29	0	8.8166	0	34.6260	0	26.859	0	469.069	0	2.28	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	468.46	0	8.8643	0	34.6281	0	26.853	0	465.269	0	2.27	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	464.58	0	8.9799	0	34.6337	0	26.839	0	461.420	0	2.26	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	460.85	0	9.0228	0	34.6364	0	26.834	0	457.719	0	2.27	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	455.93	0	9.0787	0	34.6407	0	26.829	0	452.838	0	2.27	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	452.12	0	9.1732	0	34.6450	0	26.817	0	449.058	0	2.26	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	448.16	0	9.2689	0	34.6479	0	26.803	0	445.129	0	2.25	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	444.30	0	9.3255	0	34.6514	0	26.797	0	441.299	0	2.24	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	440.51	0	9.3935	0	34.6557	0	26.789	0	437.539	0	2.24	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	436.62	0	9.4234	0	34.6578	0	26.786	0	433.679	0	2.23	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	432.76	0	9.4652	0	34.6593	0	26.780	0	429.849	0	2.23	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	427.73	0	9.5735	0	34.6645	0	26.766	0	424.858	0	2.22	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	423.84	0	9.5824	0	34.6661	0	26.766	0	420.998	0	2.22	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	419.96	0	9.6425	0	34.6681	0	26.757	0	417.148	0	2.22	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	415.94	0	9.6648	0	34.6703	0	26.755	0	413.159	0	2.21	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	411.99	0	9.7526	0	34.6748	0	26.744	0	409.240	0	2.20	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	407.71	0	9.8513	0	34.6786	0	26.731	0	404.992	0	2.19	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	404.69	0	9.8963	0	34.6821	0	26.726	0	401.995	0	2.19	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	400.43	0	9.9939	0	34.6863	0	26.712	0	397.768	0	2.18	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	396.16	0	10.0821	0	34.6941	0	26.703	0	393.530	0	2.18	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	391.94	0	10.1514	0	34.6961	0	26.693	0	389.342	0	2.18	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	387.67	0	10.2317	0	34.7002	0	26.682	0	385.104	0	2.17	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	384.69	0	10.2558	0	34.7022	0	26.680	0	382.147	0	2.18	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	380.33	0	10.3218	0	34.7066	0	26.672	0	377.820	0	2.17	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	376.05	0	10.3613	0	34.7081	0	26.666	0	373.572	0	2.19	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	371.68	0	10.3987	0	34.7105	0	26.661	0	369.235	0	2.18	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	368.61	0	10.4355	0	34.7133	0	26.657	0	366.187	0	2.18	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	364.26	0	10.5073	0	34.7169	0	26.647	0	361.870	0	2.17	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	359.82	0	10.5595	0	34.7194	0	26.640	0	357.463	0	2.17	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	356.74	0	10.6136	0	34.7230	0	26.633	0	354.406	0	2.17	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	352.27	0	10.6588	0	34.7263	0	26.627	0	349.969	0	2.22	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	347.66	0	10.7067	0	34.7290	0	26.621	0	345.393	0	2.25	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	344.28	0	10.7409	0	34.7310	0	26.616	0	342.037	0	2.26	0	0.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	339.58	0	10.8098	0	34.7348	0	26.607	0	337.372	0	2.43	0	0.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	336.22	0	10.8580	0	34.7378	0	26.601	0	334.036	0	2.67	0	1.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	332.78	0	10.9336	0	34.7409	0	26.589	0	330.621	0	2.81	0	1.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	327.87	0	11.0047	0	34.7459	0	26.580	0	325.747	0	3.17	0	1.2	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	324.32	0	11.0429	0	34.7474	0	26.575	0	322.223	0	3.37	0	1.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	320.69	0	11.0758	0	34.7497	0	26.570	0	318.619	0	3.57	0	1.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	315.46	0	11.1716	0	34.7535	0	26.556	0	313.427	0	3.97	0	1.5	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	311.69	0	11.1993	0	34.7561	0	26.553	0	309.684	0	4.20	0	1.6	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	307.83	0	11.2345	0	34.7574	0	26.547	0	305.852	0	4.44	0	1.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	304.02	0	11.2736	0	34.7601	0	26.542	0	302.069	0	4.66	0	1.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	299.90	0	11.3062	0	34.7615	0	26.537	0	297.978	0	5.30	0	2.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	295.93	0	11.3517	0	34.7634	0	26.530	0	294.037	0	5.84	0	2.2	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	291.91	0	11.3896	0	34.7659	0	26.525	0	290.045	0	6.52	0	2.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	287.86	0	11.4224	0	34.7674	0	26.520	0	286.024	0	7.26	0	2.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	283.86	0	11.4646	0	34.7704	0	26.515	0	282.052	0	7.39	0	2.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	279.79	0	11.4862	0	34.7710	0	26.511	0	278.011	0	8.00	0	3.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	275.75	0	11.5308	0	34.7740	0	26.505	0	273.999	0	8.56	0	3.2	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	271.75	0	11.5672	0	34.7765	0	26.500	0	270.027	0	8.75	0	3.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	267.75	0	11.6287	0	34.7804	0	26.492	0	266.055	0	8.42	0	3.2	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	263.70	0	11.6767	0	34.7822	0	26.484	0	262.033	0	8.19	0	3.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	259.70	0	11.7122	0	34.7852	0	26.479	0	258.061	0	7.98	0	3.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	255.74	0	11.7729	0	34.7888	0	26.471	0	254.128	0	7.80	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	251.59	0	11.8039	0	34.7916	0	26.467	0	250.007	0	7.79	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	247.61	0	11.8603	0	34.7935	0	26.458	0	246.055	0	7.78	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	243.60	0	11.8812	0	34.7955	0	26.455	0	242.072	0	7.74	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	239.73	0	11.9123	0	34.7974	0	26.451	0	238.229	0	7.66	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	235.81	0	11.9406	0	34.7993	0	26.447	0	234.335	0	7.71	0	2.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	231.89	0	11.9676	0	34.7998	0	26.442	0	230.442	0	7.92	0	3.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	228.13	0	12.0209	0	34.8017	0	26.433	0	226.708	0	8.09	0	3.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	224.27	0	12.0417	0	34.8025	0	26.430	0	222.874	0	8.35	0	3.2	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	220.48	0	12.0761	0	34.8057	0	26.426	0	219.109	0	8.65	0	3.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	216.74	0	12.1092	0	34.8096	0	26.422	0	215.394	0	9.00	0	3.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	211.37	0	12.1696	0	34.8089	0	26.410	0	210.061	0	9.41	0	3.6	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	207.53	0	12.1927	0	34.8075	0	26.404	0	206.246	0	9.03	0	3.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	203.92	0	12.2216	0	34.8104	0	26.401	0	202.660	0	8.78	0	3.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	200.28	0	12.2621	0	34.8106	0	26.393	0	199.045	0	8.80	0	3.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	196.70	0	12.2764	0	34.8122	0	26.392	0	195.488	0	8.83	0	3.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	191.55	0	12.3322	0	34.8152	0	26.383	0	190.372	0	9.07	0	3.5	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	188.00	0	12.3872	0	34.8182	0	26.375	0	186.846	0	9.68	0	3.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	184.44	0	12.4262	0	34.8210	0	26.369	0	183.309	0	10.48	0	4.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	179.45	0	12.5021	0	34.8234	0	26.356	0	178.352	0	12.18	0	4.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	176.01	0	12.5207	0	34.8234	0	26.352	0	174.935	0	12.59	0	4.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	172.59	0	12.5596	0	34.8265	0	26.347	0	171.537	0	12.64	0	4.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	167.74	0	12.6152	0	34.8303	0	26.339	0	166.718	0	12.78	0	4.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	164.18	0	12.6589	0	34.8326	0	26.332	0	163.182	0	13.21	0	5.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	160.84	0	12.6871	0	34.8341	0	26.327	0	159.863	0	13.74	0	5.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	155.96	0	12.7619	0	34.8370	0	26.315	0	155.015	0	14.20	0	5.5	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	152.66	0	12.7922	0	34.8387	0	26.310	0	151.736	0	13.70	0	5.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	147.85	0	12.8649	0	34.8450	0	26.300	0	146.957	0	13.47	0	5.2	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	144.48	0	12.8956	0	34.8463	0	26.295	0	143.608	0	13.30	0	5.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	139.68	0	12.9454	0	34.8459	0	26.285	0	138.839	0	13.90	0	5.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	136.34	0	12.9776	0	34.8430	0	26.276	0	135.520	0	13.75	0	5.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	131.52	0	13.0027	0	34.8415	0	26.270	0	130.730	0	13.03	0	5.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	128.27	0	13.0284	0	34.8423	0	26.265	0	127.501	0	12.82	0	5.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	124.85	0	13.1230	0	34.8484	0	26.251	0	124.103	0	12.82	0	5.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	120.22	0	13.1778	0	34.8518	0	26.242	0	119.502	0	13.33	0	5.2	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	115.68	0	13.2413	0	34.8563	0	26.233	0	114.990	0	13.87	0	5.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	112.51	0	13.3043	0	34.8607	0	26.223	0	111.840	0	14.22	0	5.5	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	108.14	0	13.3902	0	34.8672	0	26.211	0	107.497	0	14.58	0	5.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	103.82	0	13.4894	0	34.8741	0	26.195	0	103.204	0	15.07	0	5.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	100.85	0	13.5302	0	34.8777	0	26.190	0	100.252	0	15.31	0	6.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	97.81	0	13.6352	0	34.8730	0	26.164	0	97.231	0	15.46	0	6.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	96.10	0	13.6441	0	34.8703	0	26.160	0	95.531	0	15.40	0	6.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	94.33	0	13.6333	0	34.8647	0	26.158	0	93.772	0	15.37	0	6.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	92.58	0	13.6744	0	34.8607	0	26.147	0	92.033	0	15.43	0	6.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	90.86	0	13.6829	0	34.8457	0	26.133	0	90.323	0	15.52	0	6.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	87.79	0	13.6955	0	34.8338	0	26.121	0	87.272	0	16.01	0	6.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	86.07	0	13.7335	0	34.8367	0	26.116	0	85.563	0	16.27	0	6.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	84.38	0	13.7885	0	34.8393	0	26.106	0	83.883	0	16.34	0	6.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	82.71	0	13.8327	0	34.8435	0	26.100	0	82.223	0	16.37	0	6.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	79.80	0	13.8736	0	34.8307	0	26.082	0	79.331	0	16.40	0	6.5	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	78.19	0	13.9945	0	34.8390	0	26.063	0	77.731	0	16.50	0	6.5	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	76.56	0	14.0639	0	34.8393	0	26.048	0	76.111	0	16.65	0	6.6	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	73.75	0	14.3448	0	34.8485	0	25.996	0	73.318	0	16.72	0	6.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	72.25	0	14.4552	0	34.8469	0	25.971	0	71.827	0	16.68	0	6.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	70.74	0	14.4723	0	34.8306	0	25.955	0	70.326	0	16.76	0	6.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	68.21	0	14.8031	0	34.8561	0	25.903	0	67.811	0	17.11	0	6.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	66.78	0	14.8805	0	34.8588	0	25.888	0	66.390	0	16.64	0	6.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	64.40	0	15.0275	0	34.8565	0	25.854	0	64.024	0	15.74	0	6.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	62.14	0	15.3303	0	34.8539	0	25.785	0	61.777	0	15.65	0	6.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	60.86	0	15.3911	0	34.8415	0	25.762	0	60.505	0	15.90	0	6.5	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	58.63	0	15.3711	0	34.8170	0	25.748	0	58.288	0	17.02	0	6.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	56.46	0	15.4842	0	34.7838	0	25.697	0	56.131	0	18.61	0	7.6	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	54.30	0	15.7087	0	34.7767	0	25.641	0	53.984	0	21.10	0	8.6	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	52.22	0	15.9615	0	34.7739	0	25.581	0	51.916	0	22.74	0	9.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	50.24	0	16.5546	0	34.7698	0	25.441	0	49.948	0	26.36	0	10.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	48.59	0	17.3750	0	34.7274	0	25.214	0	48.308	0	34.03	0	14.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	46.19	0	18.4966	0	34.6994	0	24.918	0	45.922	0	67.66	0	29.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	44.73	0	18.6830	0	34.6846	0	24.859	0	44.471	0	70.72	0	30.5	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	42.64	0	19.0545	0	34.6580	0	24.745	0	42.393	0	75.10	0	32.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	40.89	0	19.5785	0	34.6353	0	24.593	0	40.653	0	78.19	0	34.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	38.52	0	22.6096	0	34.4306	0	23.613	0	38.297	0	127.06	0	58.8	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	36.24	0	25.0631	0	34.3905	0	22.862	0	36.031	0	178.98	0	86.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	34.86	0	25.1412	0	34.3218	0	22.786	0	34.659	0	178.92	0	86.3	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	32.74	0	25.3978	0	34.1971	0	22.613	0	32.551	0	174.31	0	84.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	30.98	0	26.0865	0	34.1019	0	22.329	0	30.802	0	181.81	0	89.0	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	28.87	0	26.2464	0	34.1021	0	22.279	0	28.704	0	188.61	0	92.6	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	26.77	0	27.2020	0	34.1101	0	21.983	0	26.616	0	195.61	0	97.5	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	24.97	0	27.2814	0	33.9668	0	21.850	0	24.827	0	197.32	0	98.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	22.90	0	27.3110	0	33.9494	0	21.827	0	22.769	0	201.49	0	100.5	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	20.89	0	27.6489	0	33.8867	0	21.671	0	20.770	0	200.71	0	100.7	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	18.95	0	27.7206	0	33.9003	0	21.658	0	18.841	0	203.01	0	101.9	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	16.69	0	28.5082	0	33.8905	0	21.394	0	16.594	0	201.30	0	102.4	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	15.08	0	28.8155	0	33.8832	0	21.287	0	14.994	0	199.87	0	102.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	12.71	0	29.0537	0	33.8617	0	21.191	0	12.637	0	199.08	0	102.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	10.89	0	29.0901	0	33.8599	0	21.178	0	10.828	0	199.00	0	102.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	8.84	0	29.0871	0	33.8606	0	21.179	0	8.790	0	199.06	0	102.1	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	5.94	0	29.0912	0	33.8593	0	21.176	0	5.906	0	199.23	0	102.2	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0	4.70	0	29.0896	0	33.8603	0	21.178	0	4.673	0	199.23	0	102.2	0
5906480	135	C	04/28/2025	08:29	268.559	11.045	0	0														
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1998.20	0	2.3399	0	34.6439	0	27.667	0	1977.390	0	79.50	0	24.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1948.43	0	2.4143	0	34.6399	0	27.657	0	1928.364	0	77.97	0	23.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1898.25	0	2.4824	0	34.6363	0	27.648	0	1878.922	0	76.02	0	23.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1848.49	0	2.6375	0	34.6299	0	27.630	0	1829.882	0	68.71	0	21.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1799.12	0	2.6650	0	34.6287	0	27.626	0	1781.216	0	66.93	0	20.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1748.21	0	2.7817	0	34.6233	0	27.612	0	1731.020	0	62.84	0	19.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1697.65	0	2.8856	0	34.6190	0	27.599	0	1681.158	0	58.98	0	18.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1648.08	0	2.9882	0	34.6153	0	27.586	0	1632.260	0	54.54	0	16.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1598.33	0	3.0504	0	34.6130	0	27.579	0	1583.173	0	53.17	0	16.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1548.79	0	3.1583	0	34.6089	0	27.565	0	1534.283	0	50.02	0	15.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1499.22	0	3.2407	0	34.6063	0	27.555	0	1485.351	0	47.33	0	14.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1448.38	0	3.3646	0	34.6022	0	27.540	0	1435.154	0	42.85	0	13.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1398.38	0	3.5297	0	34.5964	0	27.519	0	1385.775	0	37.33	0	11.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1348.62	0	3.6598	0	34.5919	0	27.503	0	1336.621	0	33.67	0	10.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1298.53	0	3.8244	0	34.5866	0	27.482	0	1287.129	0	28.97	0	9.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1247.99	0	3.9806	0	34.5823	0	27.462	0	1237.181	0	25.52	0	8.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1198.59	0	4.1541	0	34.5781	0	27.441	0	1188.349	0	22.71	0	7.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1148.23	0	4.3499	0	34.5766	0	27.419	0	1138.555	0	21.08	0	6.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1098.54	0	4.4840	0	34.5744	0	27.402	0	1089.413	0	19.13	0	6.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	1049.15	0	4.7005	0	34.5701	0	27.375	0	1040.556	0	14.62	0	4.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	998.82	0	5.0193	0	34.5705	0	27.339	0	990.757	0	14.02	0	4.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	975.99	0	5.1209	0	34.5692	0	27.326	0	968.164	0	14.06	0	4.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	974.67	0	5.1273	0	34.5688	0	27.325	0	966.857	0	13.38	0	4.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	972.41	0	5.1309	0	34.5687	0	27.324	0	964.621	0	12.41	0	4.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	968.24	0	5.1419	0	34.5688	0	27.323	0	960.494	0	11.37	0	3.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	964.00	0	5.1661	0	34.5682	0	27.320	0	956.297	0	10.64	0	3.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	960.81	0	5.1941	0	34.5683	0	27.316	0	953.140	0	10.39	0	3.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	956.59	0	5.2056	0	34.5687	0	27.315	0	948.963	0	10.11	0	3.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	952.39	0	5.2115	0	34.5687	0	27.315	0	944.806	0	9.93	0	3.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	948.26	0	5.2391	0	34.5693	0	27.312	0	940.718	0	9.75	0	3.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	944.06	0	5.2617	0	34.5685	0	27.308	0	936.561	0	9.56	0	3.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	940.77	0	5.2711	0	34.5685	0	27.307	0	933.305	0	9.50	0	3.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	936.59	0	5.3073	0	34.5690	0	27.303	0	929.167	0	9.60	0	3.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	932.37	0	5.3332	0	34.5689	0	27.300	0	924.990	0	9.68	0	3.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	927.95	0	5.3440	0	34.5686	0	27.299	0	920.615	0	9.67	0	3.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	924.63	0	5.3743	0	34.5688	0	27.295	0	917.328	0	9.47	0	3.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	920.35	0	5.4094	0	34.5685	0	27.291	0	913.091	0	9.10	0	3.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	916.07	0	5.4244	0	34.5689	0	27.289	0	908.854	0	8.75	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	912.67	0	5.4396	0	34.5682	0	27.287	0	905.488	0	8.58	0	2.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	908.22	0	5.4557	0	34.5689	0	27.286	0	901.083	0	8.45	0	2.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	904.78	0	5.4629	0	34.5691	0	27.285	0	897.677	0	8.39	0	2.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	900.33	0	5.4968	0	34.5695	0	27.281	0	893.272	0	8.46	0	2.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	896.76	0	5.4996	0	34.5696	0	27.281	0	889.737	0	8.66	0	2.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	892.28	0	5.5274	0	34.5703	0	27.278	0	885.302	0	8.79	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	888.75	0	5.5431	0	34.5698	0	27.276	0	881.807	0	8.87	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	884.26	0	5.5612	0	34.5700	0	27.273	0	877.362	0	8.86	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	880.75	0	5.5814	0	34.5702	0	27.271	0	873.886	0	8.80	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	876.23	0	5.6144	0	34.5704	0	27.267	0	869.411	0	8.80	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	872.72	0	5.6167	0	34.5706	0	27.267	0	865.935	0	8.86	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	868.15	0	5.6494	0	34.5705	0	27.263	0	861.410	0	8.89	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	864.49	0	5.6720	0	34.5714	0	27.261	0	857.786	0	9.19	0	3.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	859.98	0	5.6923	0	34.5728	0	27.260	0	853.321	0	9.84	0	3.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	856.45	0	5.7088	0	34.5720	0	27.257	0	849.825	0	10.01	0	3.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	852.86	0	5.7349	0	34.5718	0	27.253	0	846.270	0	9.63	0	3.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	848.26	0	5.7663	0	34.5720	0	27.250	0	841.715	0	9.19	0	3.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	844.74	0	5.7847	0	34.5721	0	27.247	0	838.229	0	9.09	0	3.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	840.20	0	5.8095	0	34.5733	0	27.245	0	833.733	0	8.99	0	3.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	836.65	0	5.8198	0	34.5732	0	27.244	0	830.217	0	8.94	0	3.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	832.00	0	5.8320	0	34.5730	0	27.242	0	825.612	0	8.89	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	828.53	0	5.8469	0	34.5735	0	27.241	0	822.176	0	8.79	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	824.02	0	5.8881	0	34.5741	0	27.236	0	817.709	0	8.81	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	820.59	0	5.9117	0	34.5739	0	27.233	0	814.312	0	8.72	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	816.19	0	5.9321	0	34.5748	0	27.231	0	809.954	0	8.73	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	812.79	0	5.9553	0	34.5747	0	27.228	0	806.587	0	8.74	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	808.43	0	5.9730	0	34.5746	0	27.226	0	802.269	0	8.51	0	2.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	803.98	0	5.9995	0	34.5749	0	27.222	0	797.861	0	8.20	0	2.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	800.71	0	6.0065	0	34.5752	0	27.222	0	794.622	0	8.05	0	2.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	796.54	0	6.0397	0	34.5757	0	27.218	0	790.492	0	7.90	0	2.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	792.41	0	6.0589	0	34.5760	0	27.216	0	786.401	0	7.69	0	2.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	788.38	0	6.0745	0	34.5760	0	27.214	0	782.409	0	7.57	0	2.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	784.38	0	6.1014	0	34.5759	0	27.210	0	778.447	0	7.35	0	2.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	780.50	0	6.1160	0	34.5765	0	27.209	0	774.603	0	7.12	0	2.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	776.74	0	6.1505	0	34.5771	0	27.205	0	770.879	0	7.08	0	2.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	772.06	0	6.1764	0	34.5781	0	27.202	0	766.242	0	7.02	0	2.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	768.44	0	6.1974	0	34.5774	0	27.199	0	762.656	0	6.78	0	2.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	764.90	0	6.2061	0	34.5776	0	27.198	0	759.149	0	6.60	0	2.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	760.62	0	6.2278	0	34.5783	0	27.196	0	754.909	0	6.50	0	2.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	756.39	0	6.2721	0	34.5803	0	27.192	0	750.719	0	6.37	0	2.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	752.29	0	6.2941	0	34.5783	0	27.187	0	746.657	0	6.04	0	2.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	748.89	0	6.3128	0	34.5787	0	27.185	0	743.288	0	5.87	0	2.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	744.91	0	6.3392	0	34.5794	0	27.182	0	739.345	0	5.75	0	1.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	740.33	0	6.3658	0	34.5800	0	27.179	0	734.807	0	5.72	0	1.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	736.43	0	6.3825	0	34.5802	0	27.177	0	730.943	0	5.68	0	1.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	732.68	0	6.4176	0	34.5808	0	27.173	0	727.228	0	5.65	0	1.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	727.17	0	6.4481	0	34.5819	0	27.170	0	721.768	0	5.73	0	1.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	723.02	0	6.4588	0	34.5821	0	27.168	0	717.656	0	5.67	0	1.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	720.44	0	6.4881	0	34.5823	0	27.165	0	715.100	0	5.59	0	1.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	716.87	0	6.5334	0	34.5827	0	27.159	0	711.562	0	5.46	0	1.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	712.30	0	6.5451	0	34.5831	0	27.158	0	707.034	0	5.30	0	1.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	708.73	0	6.5766	0	34.5822	0	27.153	0	703.496	0	5.09	0	1.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	704.16	0	6.6168	0	34.5831	0	27.148	0	698.968	0	4.56	0	1.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	700.57	0	6.6436	0	34.5835	0	27.145	0	695.410	0	4.20	0	1.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	696.85	0	6.6554	0	34.5835	0	27.143	0	691.724	0	4.00	0	1.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	692.13	0	6.6898	0	34.5853	0	27.140	0	687.046	0	3.91	0	1.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	688.48	0	6.7276	0	34.5844	0	27.134	0	683.429	0	3.90	0	1.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	684.81	0	6.7577	0	34.5853	0	27.131	0	679.792	0	3.69	0	1.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	679.93	0	6.7754	0	34.5854	0	27.128	0	674.956	0	3.52	0	1.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	676.13	0	6.7970	0	34.5878	0	27.127	0	671.190	0	3.43	0	1.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	672.34	0	6.8277	0	34.5859	0	27.122	0	667.433	0	3.10	0	1.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	668.47	0	6.8578	0	34.5862	0	27.118	0	663.598	0	2.86	0	1.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	664.47	0	6.8826	0	34.5865	0	27.114	0	659.633	0	2.70	0	0.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	660.61	0	6.8962	0	34.5860	0	27.112	0	655.807	0	2.60	0	0.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	656.59	0	6.9119	0	34.5866	0	27.110	0	651.823	0	2.54	0	0.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	652.59	0	6.9696	0	34.5862	0	27.102	0	647.858	0	2.50	0	0.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	648.58	0	6.9755	0	34.5866	0	27.102	0	643.883	0	2.49	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	644.48	0	7.0040	0	34.5873	0	27.098	0	639.819	0	2.47	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	640.39	0	7.0761	0	34.5883	0	27.089	0	635.765	0	2.47	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	636.26	0	7.0836	0	34.5890	0	27.089	0	631.671	0	2.45	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	632.14	0	7.0884	0	34.5871	0	27.086	0	627.587	0	2.45	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	627.82	0	7.1260	0	34.5850	0	27.079	0	623.305	0	2.44	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	624.85	0	7.1785	0	34.5852	0	27.072	0	620.361	0	2.43	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	620.63	0	7.2083	0	34.5870	0	27.069	0	616.177	0	2.42	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	616.37	0	7.2153	0	34.5877	0	27.069	0	611.954	0	2.42	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	612.07	0	7.2434	0	34.5892	0	27.066	0	607.691	0	2.41	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	607.74	0	7.2750	0	34.5877	0	27.061	0	603.398	0	2.41	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	604.76	0	7.3009	0	34.5906	0	27.059	0	600.444	0	2.40	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	600.50	0	7.3335	0	34.5896	0	27.054	0	596.220	0	2.40	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	596.23	0	7.3657	0	34.5890	0	27.049	0	591.987	0	2.39	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	592.03	0	7.3923	0	34.5901	0	27.046	0	587.823	0	2.40	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	587.62	0	7.4448	0	34.5910	0	27.039	0	583.450	0	2.39	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	584.64	0	7.4713	0	34.5919	0	27.036	0	580.496	0	2.39	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	580.42	0	7.5205	0	34.5927	0	27.029	0	576.311	0	2.38	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	576.19	0	7.5504	0	34.5940	0	27.026	0	572.117	0	2.38	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	571.99	0	7.6062	0	34.5943	0	27.018	0	567.952	0	2.37	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	567.79	0	7.6427	0	34.5957	0	27.014	0	563.788	0	2.36	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	563.64	0	7.6822	0	34.5963	0	27.009	0	559.673	0	2.36	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	560.76	0	7.7118	0	34.5975	0	27.005	0	556.817	0	2.36	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	556.43	0	7.7402	0	34.5993	0	27.002	0	552.523	0	2.35	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	552.05	0	7.7939	0	34.6005	0	26.996	0	548.180	0	2.35	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	547.76	0	7.8440	0	34.6033	0	26.990	0	543.925	0	2.35	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	544.70	0	7.8542	0	34.6035	0	26.989	0	540.891	0	2.35	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	540.39	0	7.8718	0	34.6035	0	26.986	0	536.616	0	2.34	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	536.19	0	7.9481	0	34.6046	0	26.976	0	532.451	0	2.34	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	531.99	0	7.9939	0	34.6074	0	26.971	0	528.286	0	2.34	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	527.72	0	8.0250	0	34.6081	0	26.967	0	524.051	0	2.33	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	524.80	0	8.0572	0	34.6100	0	26.964	0	521.155	0	2.34	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	520.63	0	8.1138	0	34.6079	0	26.954	0	517.019	0	2.34	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	516.44	0	8.1552	0	34.6099	0	26.949	0	512.863	0	2.32	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	512.35	0	8.1939	0	34.6082	0	26.942	0	508.806	0	2.32	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	508.30	0	8.2536	0	34.6066	0	26.931	0	504.789	0	2.31	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	504.34	0	8.2906	0	34.6096	0	26.928	0	500.861	0	2.32	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	500.25	0	8.3657	0	34.6130	0	26.919	0	496.805	0	2.30	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	496.26	0	8.4170	0	34.6132	0	26.912	0	492.847	0	2.30	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	492.23	0	8.4473	0	34.6150	0	26.908	0	488.849	0	2.30	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	488.14	0	8.5270	0	34.6186	0	26.899	0	484.792	0	2.30	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	484.06	0	8.6373	0	34.6209	0	26.883	0	480.745	0	2.30	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	480.02	0	8.7063	0	34.6225	0	26.874	0	476.737	0	2.29	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	476.06	0	8.7665	0	34.6249	0	26.866	0	472.809	0	2.30	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	472.04	0	8.8386	0	34.6378	0	26.865	0	468.821	0	2.28	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	468.00	0	8.8915	0	34.6365	0	26.856	0	464.813	0	2.28	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	463.93	0	9.0295	0	34.6431	0	26.839	0	460.775	0	2.26	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	459.87	0	9.1060	0	34.6441	0	26.827	0	456.747	0	2.26	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	455.85	0	9.1678	0	34.6471	0	26.820	0	452.759	0	2.26	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	451.67	0	9.2356	0	34.6455	0	26.807	0	448.612	0	2.25	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	448.67	0	9.2947	0	34.6496	0	26.801	0	445.635	0	2.25	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	444.53	0	9.3921	0	34.6565	0	26.791	0	441.528	0	2.24	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	440.35	0	9.4369	0	34.6603	0	26.786	0	437.380	0	2.24	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	436.10	0	9.5129	0	34.6625	0	26.775	0	433.163	0	2.23	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	431.91	0	9.5861	0	34.6660	0	26.766	0	429.006	0	2.23	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	427.67	0	9.6683	0	34.6688	0	26.754	0	424.799	0	2.22	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	424.65	0	9.7280	0	34.6732	0	26.748	0	421.802	0	2.22	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	420.29	0	9.8358	0	34.6780	0	26.733	0	417.476	0	2.21	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	415.93	0	9.8917	0	34.6828	0	26.728	0	413.149	0	2.20	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	412.67	0	9.9190	0	34.6855	0	26.725	0	409.914	0	2.20	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	408.19	0	10.0023	0	34.6886	0	26.713	0	405.468	0	2.19	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	403.66	0	10.0493	0	34.6923	0	26.708	0	400.973	0	2.18	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	400.37	0	10.0928	0	34.6935	0	26.702	0	397.708	0	2.18	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	395.76	0	10.1752	0	34.7004	0	26.693	0	393.133	0	2.18	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	392.48	0	10.2329	0	34.7024	0	26.684	0	389.878	0	2.17	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	387.76	0	10.2888	0	34.7080	0	26.679	0	385.194	0	2.18	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	384.33	0	10.3195	0	34.7077	0	26.673	0	381.790	0	2.20	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	379.46	0	10.3786	0	34.7129	0	26.667	0	376.956	0	2.97	0	1.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	375.89	0	10.3976	0	34.7121	0	26.663	0	373.413	0	2.96	0	1.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	372.45	0	10.4423	0	34.7143	0	26.657	0	369.999	0	2.64	0	1.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	367.38	0	10.4817	0	34.7158	0	26.651	0	364.966	0	2.42	0	0.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	363.83	0	10.4974	0	34.7181	0	26.650	0	361.443	0	2.36	0	0.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	360.29	0	10.5241	0	34.7183	0	26.646	0	357.929	0	2.30	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	356.58	0	10.5669	0	34.7217	0	26.641	0	354.247	0	2.25	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	351.35	0	10.6545	0	34.7249	0	26.628	0	349.055	0	2.21	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	347.61	0	10.6629	0	34.7261	0	26.627	0	345.343	0	2.21	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	343.86	0	10.6872	0	34.7315	0	26.627	0	341.620	0	2.21	0	0.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	340.08	0	10.7356	0	34.7315	0	26.618	0	337.868	0	2.31	0	0.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	336.32	0	10.7747	0	34.7335	0	26.613	0	334.136	0	2.52	0	0.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	332.33	0	10.8357	0	34.7364	0	26.604	0	330.175	0	2.85	0	1.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	328.46	0	10.8721	0	34.7379	0	26.599	0	326.333	0	3.16	0	1.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	324.60	0	10.8844	0	34.7401	0	26.598	0	322.501	0	3.35	0	1.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	320.65	0	10.9316	0	34.7422	0	26.591	0	318.579	0	3.58	0	1.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	316.70	0	10.9784	0	34.7441	0	26.584	0	314.658	0	3.86	0	1.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	312.67	0	11.0216	0	34.7464	0	26.578	0	310.657	0	4.12	0	1.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	308.69	0	11.0582	0	34.7481	0	26.573	0	306.705	0	4.40	0	1.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	304.64	0	11.0781	0	34.7501	0	26.571	0	302.684	0	4.70	0	1.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	300.62	0	11.1209	0	34.7516	0	26.564	0	298.693	0	5.09	0	1.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	296.57	0	11.1671	0	34.7543	0	26.557	0	294.672	0	5.16	0	1.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	292.45	0	11.2134	0	34.7571	0	26.551	0	290.581	0	5.15	0	1.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	288.41	0	11.2635	0	34.7593	0	26.544	0	286.570	0	5.07	0	1.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	284.20	0	11.2883	0	34.7613	0	26.541	0	282.390	0	5.15	0	1.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	280.20	0	11.3444	0	34.7645	0	26.533	0	278.418	0	5.29	0	2.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	276.17	0	11.3758	0	34.7656	0	26.528	0	274.416	0	5.52	0	2.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	272.24	0	11.3965	0	34.7682	0	26.526	0	270.514	0	5.55	0	2.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	268.27	0	11.4600	0	34.7704	0	26.516	0	266.571	0	5.76	0	2.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	264.33	0	11.4817	0	34.7711	0	26.512	0	262.659	0	6.03	0	2.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	260.43	0	11.5098	0	34.7728	0	26.508	0	258.786	0	6.19	0	2.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	256.60	0	11.5546	0	34.7755	0	26.502	0	254.982	0	6.57	0	2.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	252.70	0	11.5995	0	34.7767	0	26.494	0	251.109	0	7.05	0	2.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	247.34	0	11.6322	0	34.7788	0	26.490	0	245.786	0	7.68	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	243.57	0	11.6729	0	34.7804	0	26.483	0	242.042	0	8.10	0	3.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	239.69	0	11.6953	0	34.7824	0	26.481	0	238.189	0	8.36	0	3.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	235.90	0	11.7376	0	34.7837	0	26.474	0	234.425	0	8.89	0	3.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	232.23	0	11.7693	0	34.7859	0	26.469	0	230.780	0	9.46	0	3.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	228.56	0	11.8101	0	34.7880	0	26.463	0	227.135	0	9.89	0	3.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	223.33	0	11.8667	0	34.7916	0	26.455	0	221.940	0	10.95	0	4.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	219.64	0	11.9240	0	34.7937	0	26.446	0	218.275	0	11.27	0	4.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	216.07	0	11.9509	0	34.7953	0	26.442	0	214.729	0	11.33	0	4.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	212.42	0	11.9763	0	34.7963	0	26.438	0	211.103	0	11.59	0	4.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	208.79	0	12.0092	0	34.7964	0	26.431	0	207.498	0	11.89	0	4.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	203.78	0	12.0631	0	34.8000	0	26.424	0	202.521	0	12.06	0	4.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	200.23	0	12.0816	0	34.8002	0	26.420	0	198.995	0	12.03	0	4.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	196.50	0	12.1170	0	34.8014	0	26.414	0	195.290	0	12.13	0	4.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	191.42	0	12.1648	0	34.8042	0	26.407	0	190.243	0	12.41	0	4.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	187.97	0	12.2233	0	34.8078	0	26.399	0	186.816	0	12.69	0	4.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	184.45	0	12.2403	0	34.8083	0	26.396	0	183.319	0	13.17	0	5.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	179.53	0	12.2818	0	34.8110	0	26.390	0	178.431	0	13.62	0	5.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	176.09	0	12.3113	0	34.8141	0	26.386	0	175.014	0	13.89	0	5.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	172.62	0	12.3640	0	34.8179	0	26.379	0	171.567	0	12.95	0	4.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	167.78	0	12.4252	0	34.8200	0	26.369	0	166.758	0	10.51	0	4.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	164.44	0	12.4904	0	34.8242	0	26.359	0	163.440	0	8.92	0	3.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	159.67	0	12.5371	0	34.8259	0	26.351	0	158.701	0	8.82	0	3.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	156.26	0	12.5947	0	34.8289	0	26.342	0	155.313	0	9.11	0	3.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	151.56	0	12.6653	0	34.8339	0	26.332	0	150.643	0	9.02	0	3.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	148.35	0	12.7020	0	34.8346	0	26.325	0	147.453	0	9.07	0	3.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	143.70	0	12.7708	0	34.8391	0	26.315	0	142.833	0	9.43	0	3.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	140.40	0	12.8493	0	34.8455	0	26.304	0	139.554	0	9.20	0	3.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	135.72	0	12.8853	0	34.8501	0	26.300	0	134.904	0	8.91	0	3.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	132.29	0	12.9267	0	34.8532	0	26.295	0	131.496	0	8.78	0	3.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	127.53	0	12.9435	0	34.8455	0	26.285	0	126.766	0	8.72	0	3.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	124.12	0	12.9774	0	34.8446	0	26.277	0	123.377	0	9.54	0	3.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	120.81	0	13.0315	0	34.8469	0	26.268	0	120.088	0	10.04	0	3.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	115.96	0	13.0909	0	34.8484	0	26.257	0	115.268	0	9.51	0	3.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	112.72	0	13.1469	0	34.8498	0	26.247	0	112.048	0	9.49	0	3.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	108.07	0	13.2079	0	34.8474	0	26.233	0	107.427	0	9.19	0	3.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	103.65	0	13.3350	0	34.8680	0	26.223	0	103.035	0	9.25	0	3.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	100.57	0	13.4022	0	34.8720	0	26.212	0	99.974	0	9.30	0	3.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	98.86	0	13.4551	0	34.8736	0	26.202	0	98.274	0	9.25	0	3.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	95.93	0	13.5164	0	34.8741	0	26.190	0	95.362	0	9.23	0	3.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	94.28	0	13.5326	0	34.8710	0	26.184	0	93.722	0	9.13	0	3.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	92.72	0	13.5610	0	34.8710	0	26.179	0	92.172	0	9.09	0	3.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	89.87	0	13.6115	0	34.8722	0	26.169	0	89.339	0	8.98	0	3.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	88.35	0	13.6485	0	34.8702	0	26.160	0	87.829	0	8.89	0	3.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	86.84	0	13.7147	0	34.8718	0	26.147	0	86.328	0	8.77	0	3.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	84.29	0	13.7512	0	34.8684	0	26.137	0	83.794	0	8.74	0	3.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	82.76	0	13.7644	0	34.8621	0	26.129	0	82.273	0	8.61	0	3.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	80.35	0	13.8213	0	34.8463	0	26.105	0	79.878	0	8.20	0	3.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	77.98	0	13.8436	0	34.8287	0	26.087	0	77.522	0	7.40	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	76.62	0	13.9636	0	34.8379	0	26.069	0	76.170	0	7.25	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	74.19	0	14.0387	0	34.8231	0	26.042	0	73.755	0	6.23	0	2.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	72.77	0	14.0280	0	34.8073	0	26.032	0	72.343	0	5.53	0	2.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	70.36	0	14.1940	0	34.8198	0	26.006	0	69.948	0	4.90	0	1.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	68.88	0	14.3603	0	34.8332	0	25.981	0	68.477	0	5.10	0	2.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	66.29	0	14.5338	0	34.8376	0	25.947	0	65.902	0	5.76	0	2.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	64.77	0	14.6017	0	34.8311	0	25.928	0	64.392	0	6.20	0	2.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	61.96	0	14.7228	0	34.8260	0	25.897	0	61.598	0	6.46	0	2.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	60.23	0	14.7184	0	34.8038	0	25.881	0	59.879	0	6.62	0	2.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	58.55	0	14.8198	0	34.7976	0	25.854	0	58.209	0	7.15	0	2.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	56.85	0	15.0119	0	34.7837	0	25.802	0	56.519	0	7.79	0	3.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	54.05	0	15.3351	0	34.8132	0	25.753	0	53.736	0	8.57	0	3.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	52.33	0	15.3903	0	34.8240	0	25.749	0	52.026	0	8.40	0	3.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	50.66	0	15.4172	0	34.8186	0	25.739	0	50.366	0	8.19	0	3.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	47.86	0	15.5915	0	34.7913	0	25.679	0	47.582	0	9.33	0	3.8	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	46.25	0	15.7244	0	34.7813	0	25.641	0	45.982	0	10.23	0	4.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	44.68	0	16.0495	0	34.7704	0	25.559	0	44.421	0	11.06	0	4.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	42.20	0	16.6557	0	34.7520	0	25.404	0	41.956	0	14.77	0	6.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	40.92	0	16.9727	0	34.7391	0	25.319	0	40.683	0	16.55	0	6.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	38.64	0	17.4677	0	34.7192	0	25.186	0	38.417	0	23.67	0	10.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	36.61	0	18.2725	0	34.7022	0	24.976	0	36.399	0	40.62	0	17.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	34.96	0	19.0256	0	34.6775	0	24.767	0	34.758	0	62.72	0	27.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	32.85	0	20.2094	0	34.6346	0	24.427	0	32.661	0	83.89	0	37.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	30.58	0	20.7447	0	34.6000	0	24.258	0	30.404	0	94.92	0	42.5	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	29.04	0	22.5955	0	34.4161	0	23.606	0	28.873	0	124.88	0	57.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	26.56	0	23.6109	0	34.2932	0	23.220	0	26.407	0	122.77	0	57.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	24.02	0	25.8099	0	34.3073	0	22.570	0	23.882	0	170.28	0	83.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	22.49	0	25.8680	0	34.2884	0	22.538	0	22.361	0	172.64	0	84.3	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	20.77	0	25.8011	0	34.1825	0	22.478	0	20.651	0	174.37	0	85.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	18.90	0	26.2532	0	34.1437	0	22.308	0	18.792	0	166.71	0	81.9	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	16.57	0	28.5106	0	34.1191	0	21.565	0	16.475	0	205.37	0	104.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	14.94	0	28.7446	0	34.1177	0	21.487	0	14.855	0	205.90	0	105.2	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	12.88	0	28.9261	0	34.1144	0	21.424	0	12.806	0	206.92	0	106.1	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	10.89	0	29.0713	0	34.1130	0	21.374	0	10.828	0	207.50	0	106.6	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	8.70	0	29.2406	0	34.1288	0	21.329	0	8.650	0	208.50	0	107.4	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	6.96	0	29.4995	0	34.1374	0	21.249	0	6.920	0	206.87	0	107.0	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0	4.91	0	29.9558	0	34.0227	0	21.008	0	4.882	0	201.09	0	104.7	0
5906480	136	C	05/08/2025	16:29	268.359	11.056	0	0														
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1998.12	0	2.3440	0	34.6394	0	27.667	0	1977.273	0	82.93	0	25.2	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1948.29	0	2.4204	0	34.6355	0	27.657	0	1928.188	0	78.89	0	24.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1898.93	0	2.4952	0	34.6315	0	27.647	0	1879.555	0	75.37	0	23.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1848.55	0	2.5733	0	34.6282	0	27.638	0	1829.906	0	72.13	0	22.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1798.55	0	2.6672	0	34.6241	0	27.626	0	1780.619	0	67.60	0	20.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1749.07	0	2.7366	0	34.6209	0	27.617	0	1731.834	0	64.67	0	19.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1698.63	0	2.8546	0	34.6153	0	27.602	0	1682.091	0	60.49	0	18.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1648.69	0	2.9575	0	34.6120	0	27.590	0	1632.830	0	56.46	0	17.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1598.45	0	3.0483	0	34.6089	0	27.579	0	1583.261	0	53.29	0	16.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1548.87	0	3.1341	0	34.6054	0	27.568	0	1534.332	0	50.23	0	15.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1497.81	0	3.2586	0	34.6007	0	27.553	0	1483.930	0	46.68	0	14.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1448.15	0	3.3663	0	34.5969	0	27.539	0	1434.899	0	42.06	0	13.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1398.94	0	3.4815	0	34.5925	0	27.524	0	1386.300	0	37.25	0	11.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1346.79	0	3.6618	0	34.5865	0	27.502	0	1334.787	0	33.08	0	10.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1298.70	0	3.8024	0	34.5825	0	27.484	0	1287.272	0	30.05	0	9.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1247.89	0	3.9553	0	34.5783	0	27.465	0	1237.058	0	26.34	0	8.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1198.54	0	4.0814	0	34.5757	0	27.450	0	1188.276	0	22.49	0	7.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1149.03	0	4.2201	0	34.5720	0	27.432	0	1139.324	0	20.64	0	6.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1099.31	0	4.4860	0	34.5688	0	27.401	0	1090.153	0	18.62	0	6.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	1047.77	0	4.6542	0	34.5658	0	27.380	0	1039.170	0	14.41	0	4.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	998.49	0	4.8289	0	34.5640	0	27.359	0	990.411	0	12.31	0	4.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	974.89	0	4.9560	0	34.5652	0	27.345	0	967.056	0	11.91	0	3.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	973.44	0	4.9665	0	34.5657	0	27.344	0	965.621	0	12.02	0	3.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	971.99	0	4.9723	0	34.5648	0	27.343	0	964.186	0	12.20	0	4.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	968.42	0	4.9912	0	34.5648	0	27.341	0	960.653	0	12.12	0	3.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	964.76	0	4.9965	0	34.5648	0	27.340	0	957.031	0	12.20	0	4.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	960.16	0	5.0178	0	34.5646	0	27.337	0	952.478	0	12.22	0	4.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	956.65	0	5.0545	0	34.5642	0	27.333	0	949.004	0	12.07	0	3.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	952.13	0	5.0802	0	34.5644	0	27.330	0	944.530	0	11.85	0	3.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	948.68	0	5.1227	0	34.5648	0	27.325	0	941.116	0	11.42	0	3.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	944.26	0	5.1418	0	34.5642	0	27.323	0	936.741	0	10.93	0	3.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	940.78	0	5.1542	0	34.5641	0	27.321	0	933.296	0	10.71	0	3.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	936.39	0	5.1650	0	34.5642	0	27.320	0	928.951	0	10.42	0	3.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	932.86	0	5.1750	0	34.5636	0	27.318	0	925.457	0	10.24	0	3.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	928.52	0	5.2043	0	34.5616	0	27.313	0	921.161	0	9.55	0	3.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	924.19	0	5.2120	0	34.5614	0	27.312	0	916.875	0	8.89	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	919.97	0	5.2305	0	34.5622	0	27.311	0	912.697	0	8.45	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	916.69	0	5.2702	0	34.5620	0	27.306	0	909.450	0	8.38	0	2.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	912.50	0	5.2945	0	34.5621	0	27.303	0	905.302	0	8.38	0	2.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	908.40	0	5.3126	0	34.5617	0	27.300	0	901.244	0	8.34	0	2.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	904.26	0	5.3445	0	34.5619	0	27.297	0	897.145	0	8.17	0	2.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	900.20	0	5.3687	0	34.5614	0	27.293	0	893.126	0	8.03	0	2.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	896.24	0	5.3836	0	34.5614	0	27.292	0	889.205	0	7.90	0	2.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	892.27	0	5.4232	0	34.5638	0	27.289	0	885.275	0	7.73	0	2.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	888.35	0	5.4463	0	34.5652	0	27.287	0	881.394	0	8.20	0	2.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	884.49	0	5.4609	0	34.5653	0	27.285	0	877.572	0	8.73	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	880.63	0	5.4700	0	34.5654	0	27.284	0	873.750	0	9.16	0	3.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	876.72	0	5.4921	0	34.5657	0	27.282	0	869.879	0	9.43	0	3.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	872.86	0	5.5128	0	34.5666	0	27.280	0	866.057	0	10.02	0	3.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	868.27	0	5.5511	0	34.5670	0	27.276	0	861.512	0	10.46	0	3.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	864.64	0	5.5566	0	34.5676	0	27.276	0	857.918	0	10.86	0	3.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	860.16	0	5.5669	0	34.5679	0	27.274	0	853.482	0	11.08	0	3.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	856.56	0	5.5932	0	34.5667	0	27.270	0	849.917	0	10.79	0	3.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	852.16	0	5.6323	0	34.5673	0	27.266	0	845.560	0	10.51	0	3.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	848.41	0	5.6333	0	34.5676	0	27.266	0	841.847	0	10.51	0	3.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	844.74	0	5.6664	0	34.5686	0	27.263	0	838.213	0	10.50	0	3.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	840.28	0	5.7122	0	34.5689	0	27.257	0	833.796	0	10.76	0	3.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	836.66	0	5.7234	0	34.5693	0	27.256	0	830.211	0	11.17	0	3.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	832.14	0	5.7324	0	34.5697	0	27.255	0	825.735	0	11.30	0	3.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	828.37	0	5.7523	0	34.5695	0	27.253	0	822.001	0	11.24	0	3.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	824.44	0	5.7609	0	34.5677	0	27.250	0	818.109	0	10.55	0	3.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	820.64	0	5.7853	0	34.5674	0	27.247	0	814.346	0	9.47	0	3.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	816.75	0	5.7902	0	34.5676	0	27.247	0	810.493	0	8.85	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	812.79	0	5.8104	0	34.5686	0	27.245	0	806.571	0	8.54	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	808.85	0	5.8430	0	34.5696	0	27.242	0	802.669	0	8.81	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	804.81	0	5.8548	0	34.5697	0	27.240	0	798.667	0	9.17	0	3.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	800.77	0	5.8801	0	34.5702	0	27.237	0	794.666	0	9.47	0	3.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	796.70	0	5.9059	0	34.5713	0	27.235	0	790.635	0	9.69	0	3.2	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	792.62	0	5.9273	0	34.5697	0	27.231	0	786.593	0	9.39	0	3.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	788.52	0	5.9349	0	34.5707	0	27.231	0	782.532	0	9.07	0	3.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	784.40	0	5.9551	0	34.5703	0	27.228	0	778.451	0	8.85	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	780.33	0	5.9781	0	34.5710	0	27.225	0	774.420	0	8.60	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	776.17	0	5.9900	0	34.5706	0	27.224	0	770.299	0	8.43	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	772.07	0	6.0205	0	34.5723	0	27.221	0	766.237	0	8.42	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	768.78	0	6.0394	0	34.5713	0	27.218	0	762.978	0	8.43	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	764.68	0	6.0546	0	34.5717	0	27.216	0	758.917	0	8.15	0	2.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	760.66	0	6.0829	0	34.5723	0	27.213	0	754.934	0	7.92	0	2.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	756.68	0	6.1202	0	34.5718	0	27.208	0	750.991	0	7.57	0	2.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	752.72	0	6.1330	0	34.5725	0	27.207	0	747.068	0	7.34	0	2.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	748.85	0	6.1469	0	34.5722	0	27.205	0	743.234	0	7.16	0	2.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	744.24	0	6.1627	0	34.5725	0	27.203	0	738.667	0	6.97	0	2.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	740.35	0	6.1980	0	34.5720	0	27.198	0	734.813	0	6.73	0	2.2	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	736.74	0	6.2322	0	34.5724	0	27.194	0	731.236	0	6.50	0	2.2	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	732.46	0	6.2761	0	34.5733	0	27.189	0	726.996	0	6.34	0	2.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	728.36	0	6.2995	0	34.5742	0	27.186	0	722.933	0	6.16	0	2.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	724.39	0	6.3690	0	34.5752	0	27.178	0	719.000	0	5.97	0	2.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	720.54	0	6.4045	0	34.5758	0	27.174	0	715.185	0	5.82	0	2.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	715.81	0	6.4362	0	34.5763	0	27.170	0	710.498	0	5.61	0	1.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	711.75	0	6.4754	0	34.5770	0	27.166	0	706.475	0	5.39	0	1.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	708.32	0	6.4987	0	34.5769	0	27.162	0	703.076	0	5.19	0	1.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	703.93	0	6.5410	0	34.5774	0	27.157	0	698.726	0	4.96	0	1.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	700.56	0	6.5573	0	34.5783	0	27.156	0	695.387	0	4.80	0	1.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	696.20	0	6.5895	0	34.5784	0	27.151	0	691.066	0	4.69	0	1.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	692.91	0	6.6273	0	34.5795	0	27.147	0	687.806	0	4.58	0	1.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	688.55	0	6.6762	0	34.5786	0	27.140	0	683.485	0	4.16	0	1.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	684.36	0	6.7429	0	34.5808	0	27.133	0	679.333	0	3.89	0	1.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	680.06	0	6.7915	0	34.5806	0	27.126	0	675.071	0	3.43	0	1.2	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	676.78	0	6.8019	0	34.5807	0	27.125	0	671.821	0	3.06	0	1.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	672.35	0	6.8157	0	34.5808	0	27.123	0	667.430	0	2.79	0	0.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	667.98	0	6.8339	0	34.5807	0	27.120	0	663.099	0	2.64	0	0.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	664.60	0	6.8436	0	34.5811	0	27.119	0	659.749	0	2.58	0	0.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	660.14	0	6.8648	0	34.5819	0	27.117	0	655.329	0	2.54	0	0.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	656.54	0	6.9012	0	34.5823	0	27.112	0	651.761	0	2.51	0	0.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	651.91	0	6.9310	0	34.5816	0	27.107	0	647.171	0	2.49	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	648.39	0	6.9583	0	34.5817	0	27.104	0	643.683	0	2.47	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	644.74	0	6.9863	0	34.5825	0	27.101	0	640.065	0	2.46	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	639.98	0	7.0193	0	34.5838	0	27.097	0	635.346	0	2.46	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	636.23	0	7.0577	0	34.5853	0	27.093	0	631.629	0	2.44	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	632.52	0	7.0475	0	34.5792	0	27.089	0	627.952	0	2.44	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	628.74	0	7.0781	0	34.5805	0	27.086	0	624.205	0	2.44	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	624.78	0	7.1179	0	34.5798	0	27.080	0	620.279	0	2.42	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	619.86	0	7.1688	0	34.5797	0	27.073	0	615.402	0	2.43	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	615.98	0	7.2033	0	34.5813	0	27.069	0	611.555	0	2.41	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	611.87	0	7.2542	0	34.5809	0	27.062	0	607.481	0	2.41	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	607.71	0	7.3002	0	34.5826	0	27.057	0	603.357	0	2.39	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	604.78	0	7.3332	0	34.5825	0	27.052	0	600.452	0	2.39	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	600.60	0	7.3947	0	34.5829	0	27.043	0	596.308	0	2.39	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	596.52	0	7.4413	0	34.5846	0	27.038	0	592.263	0	2.39	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	592.33	0	7.4751	0	34.5863	0	27.035	0	588.109	0	2.39	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	588.04	0	7.4962	0	34.5855	0	27.031	0	583.855	0	2.38	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	583.97	0	7.5404	0	34.5870	0	27.026	0	579.820	0	2.38	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	579.81	0	7.5598	0	34.5872	0	27.023	0	575.695	0	2.37	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	575.75	0	7.5969	0	34.5860	0	27.017	0	571.670	0	2.37	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	572.90	0	7.6187	0	34.5867	0	27.014	0	568.844	0	2.36	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	568.87	0	7.7015	0	34.5898	0	27.004	0	564.848	0	2.36	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	564.87	0	7.7328	0	34.5912	0	27.001	0	560.881	0	2.36	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	560.90	0	7.7498	0	34.5918	0	26.999	0	556.945	0	2.35	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	556.75	0	7.7883	0	34.5917	0	26.993	0	552.829	0	2.35	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	552.84	0	7.8213	0	34.5915	0	26.988	0	548.952	0	2.35	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	547.79	0	7.8882	0	34.5923	0	26.979	0	543.944	0	2.36	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	543.92	0	7.9258	0	34.5940	0	26.975	0	540.106	0	2.35	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	540.08	0	7.9936	0	34.5954	0	26.966	0	536.298	0	2.34	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	536.26	0	8.0383	0	34.5990	0	26.962	0	532.510	0	2.33	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	532.52	0	8.0536	0	34.5988	0	26.959	0	528.801	0	2.33	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	528.68	0	8.0983	0	34.6009	0	26.954	0	524.993	0	2.33	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	524.82	0	8.1823	0	34.6016	0	26.942	0	521.164	0	2.32	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	519.97	0	8.2258	0	34.6046	0	26.938	0	516.354	0	2.32	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	516.22	0	8.2469	0	34.6068	0	26.936	0	512.635	0	2.32	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	512.49	0	8.2941	0	34.6039	0	26.927	0	508.935	0	2.31	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	508.82	0	8.4049	0	34.6070	0	26.912	0	505.295	0	2.30	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	504.02	0	8.4406	0	34.6105	0	26.910	0	500.534	0	2.31	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	500.36	0	8.4728	0	34.6112	0	26.905	0	496.904	0	2.30	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	496.69	0	8.4868	0	34.6108	0	26.903	0	493.264	0	2.31	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	492.90	0	8.5373	0	34.6123	0	26.896	0	489.504	0	2.29	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	488.07	0	8.6114	0	34.6160	0	26.887	0	484.713	0	2.30	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	484.38	0	8.6616	0	34.6183	0	26.881	0	481.053	0	2.29	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	480.59	0	8.7523	0	34.6223	0	26.870	0	477.293	0	2.27	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	476.80	0	8.8032	0	34.6245	0	26.864	0	473.533	0	2.28	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	471.79	0	8.8715	0	34.6271	0	26.855	0	468.563	0	2.28	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	467.90	0	8.9364	0	34.6285	0	26.846	0	464.704	0	2.27	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	464.04	0	8.9644	0	34.6304	0	26.843	0	460.875	0	2.27	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	459.90	0	9.0230	0	34.6322	0	26.835	0	456.768	0	2.27	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	455.83	0	9.0973	0	34.6339	0	26.824	0	452.730	0	2.25	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	451.68	0	9.1853	0	34.6396	0	26.815	0	448.613	0	2.24	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	448.82	0	9.2074	0	34.6406	0	26.812	0	445.775	0	2.25	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	444.58	0	9.2660	0	34.6448	0	26.805	0	441.568	0	2.24	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	440.30	0	9.3650	0	34.6550	0	26.797	0	437.322	0	2.24	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	436.07	0	9.4301	0	34.6570	0	26.788	0	433.125	0	2.23	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	431.68	0	9.5142	0	34.6591	0	26.776	0	428.769	0	2.23	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	428.60	0	9.5643	0	34.6578	0	26.767	0	425.713	0	2.22	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	423.95	0	9.7018	0	34.6660	0	26.750	0	421.099	0	2.21	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	420.75	0	9.7390	0	34.6687	0	26.746	0	417.924	0	2.21	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	416.15	0	9.7933	0	34.6692	0	26.737	0	413.359	0	2.21	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	411.42	0	9.8395	0	34.6733	0	26.733	0	408.666	0	2.20	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	408.05	0	9.8798	0	34.6737	0	26.726	0	405.322	0	2.19	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	404.67	0	9.9224	0	34.6760	0	26.721	0	401.967	0	2.19	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	399.78	0	10.0505	0	34.6838	0	26.705	0	397.115	0	2.18	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	396.29	0	10.0706	0	34.6858	0	26.703	0	393.651	0	2.18	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	392.80	0	10.1052	0	34.6911	0	26.701	0	390.188	0	2.17	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	387.59	0	10.1779	0	34.6903	0	26.688	0	385.017	0	2.17	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	384.02	0	10.2377	0	34.6952	0	26.681	0	381.474	0	2.17	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	380.49	0	10.2761	0	34.6978	0	26.677	0	377.971	0	2.17	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	376.84	0	10.2949	0	34.6989	0	26.674	0	374.348	0	2.17	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	371.73	0	10.3569	0	34.7029	0	26.667	0	369.277	0	2.16	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	368.09	0	10.3715	0	34.7015	0	26.663	0	365.664	0	2.17	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	364.46	0	10.4135	0	34.7043	0	26.658	0	362.061	0	2.17	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	360.81	0	10.4579	0	34.7083	0	26.653	0	358.438	0	2.17	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	355.57	0	10.5438	0	34.7133	0	26.642	0	353.237	0	2.16	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	351.91	0	10.5867	0	34.7167	0	26.637	0	349.604	0	2.16	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	348.25	0	10.6448	0	34.7192	0	26.628	0	345.971	0	2.17	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	344.46	0	10.6567	0	34.7220	0	26.628	0	342.209	0	2.16	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	340.79	0	10.7100	0	34.7251	0	26.621	0	338.566	0	2.16	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	335.52	0	10.8193	0	34.7304	0	26.606	0	333.335	0	2.16	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	331.83	0	10.8798	0	34.7350	0	26.599	0	329.672	0	2.16	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	328.09	0	10.9402	0	34.7363	0	26.589	0	325.959	0	2.16	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	324.40	0	10.9668	0	34.7393	0	26.586	0	322.296	0	2.15	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	320.61	0	11.0265	0	34.7419	0	26.577	0	318.533	0	2.29	0	0.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	316.81	0	11.0727	0	34.7453	0	26.572	0	314.761	0	2.54	0	0.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	311.48	0	11.1468	0	34.7501	0	26.562	0	309.469	0	3.79	0	1.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	307.65	0	11.2401	0	34.7533	0	26.547	0	305.667	0	4.18	0	1.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	303.84	0	11.2859	0	34.7567	0	26.541	0	301.884	0	4.68	0	1.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	299.82	0	11.3295	0	34.7591	0	26.535	0	297.893	0	4.61	0	1.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	296.00	0	11.3404	0	34.7601	0	26.534	0	294.100	0	4.88	0	1.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	292.19	0	11.3664	0	34.7627	0	26.531	0	290.317	0	5.12	0	1.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	288.32	0	11.4086	0	34.7649	0	26.525	0	286.475	0	4.74	0	1.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	284.56	0	11.4510	0	34.7673	0	26.519	0	282.741	0	4.82	0	1.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	280.81	0	11.4868	0	34.7692	0	26.514	0	279.018	0	4.58	0	1.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	275.49	0	11.5621	0	34.7728	0	26.502	0	273.735	0	4.14	0	1.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	271.76	0	11.5960	0	34.7747	0	26.497	0	270.032	0	4.21	0	1.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	268.03	0	11.6316	0	34.7721	0	26.489	0	266.328	0	4.55	0	1.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	264.37	0	11.6509	0	34.7733	0	26.486	0	262.693	0	5.87	0	2.2	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	260.67	0	11.6756	0	34.7753	0	26.483	0	259.019	0	6.93	0	2.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	255.38	0	11.7329	0	34.7779	0	26.474	0	253.766	0	7.04	0	2.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	251.75	0	11.7526	0	34.7793	0	26.471	0	250.161	0	6.21	0	2.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	248.17	0	11.7941	0	34.7813	0	26.465	0	246.606	0	5.58	0	2.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	244.63	0	11.8285	0	34.7826	0	26.459	0	243.090	0	5.19	0	2.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	239.58	0	11.8517	0	34.7851	0	26.457	0	238.075	0	4.66	0	1.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	235.99	0	11.8903	0	34.7854	0	26.450	0	234.509	0	4.42	0	1.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	232.49	0	11.9303	0	34.7880	0	26.444	0	231.033	0	4.33	0	1.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	227.58	0	11.9811	0	34.7892	0	26.435	0	226.157	0	4.69	0	1.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	224.09	0	11.9976	0	34.7884	0	26.431	0	222.690	0	5.68	0	2.2	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	220.59	0	12.0305	0	34.7906	0	26.427	0	219.214	0	6.64	0	2.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	215.63	0	12.0731	0	34.7961	0	26.423	0	214.288	0	7.02	0	2.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	212.07	0	12.1316	0	34.7962	0	26.411	0	210.752	0	7.38	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	208.60	0	12.1589	0	34.7981	0	26.408	0	207.305	0	8.12	0	3.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	203.77	0	12.2237	0	34.8051	0	26.401	0	202.507	0	7.81	0	3.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	200.41	0	12.2605	0	34.8074	0	26.395	0	199.170	0	6.89	0	2.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	195.56	0	12.3223	0	34.8109	0	26.386	0	194.352	0	6.54	0	2.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	192.25	0	12.3419	0	34.8165	0	26.386	0	191.064	0	6.50	0	2.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	188.84	0	12.4081	0	34.8187	0	26.375	0	187.677	0	6.65	0	2.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	183.98	0	12.4554	0	34.8210	0	26.367	0	182.849	0	6.91	0	2.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	180.58	0	12.4912	0	34.8237	0	26.362	0	179.471	0	7.07	0	2.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	175.70	0	12.5190	0	34.8246	0	26.358	0	174.623	0	7.07	0	2.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	172.00	0	12.5520	0	34.8253	0	26.352	0	170.947	0	7.02	0	2.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	168.46	0	12.5912	0	34.8269	0	26.345	0	167.430	0	6.82	0	2.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	163.42	0	12.6640	0	34.8307	0	26.334	0	162.423	0	6.64	0	2.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	159.88	0	12.7165	0	34.8339	0	26.326	0	158.906	0	6.65	0	2.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	156.35	0	12.7613	0	34.8315	0	26.315	0	155.399	0	6.47	0	2.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	152.85	0	12.7797	0	34.8324	0	26.312	0	151.922	0	6.20	0	2.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	147.93	0	12.8039	0	34.8300	0	26.305	0	147.033	0	6.13	0	2.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	144.51	0	12.8418	0	34.8306	0	26.298	0	143.635	0	6.01	0	2.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	139.71	0	12.9100	0	34.8334	0	26.286	0	138.866	0	5.94	0	2.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	136.38	0	12.9476	0	34.8367	0	26.281	0	135.557	0	5.88	0	2.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	131.72	0	13.0569	0	34.8402	0	26.262	0	130.927	0	5.83	0	2.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	128.59	0	13.1026	0	34.8430	0	26.255	0	127.816	0	5.87	0	2.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	124.05	0	13.1948	0	34.8491	0	26.241	0	123.305	0	6.13	0	2.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	119.64	0	13.2753	0	34.8535	0	26.228	0	118.923	0	6.47	0	2.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	116.51	0	13.3122	0	34.8548	0	26.221	0	115.812	0	6.73	0	2.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	111.99	0	13.3379	0	34.8539	0	26.215	0	111.321	0	7.06	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	108.83	0	13.4019	0	34.8553	0	26.203	0	108.180	0	7.19	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	104.25	0	13.4834	0	34.8535	0	26.185	0	103.629	0	7.12	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	99.59	0	13.5840	0	34.8618	0	26.171	0	98.998	0	7.23	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	97.74	0	13.6255	0	34.8589	0	26.160	0	97.159	0	7.30	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	95.72	0	13.6585	0	34.8597	0	26.153	0	95.152	0	7.31	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	93.82	0	13.6959	0	34.8585	0	26.145	0	93.263	0	7.34	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	91.93	0	13.7167	0	34.8589	0	26.141	0	91.385	0	7.34	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	90.04	0	13.7346	0	34.8592	0	26.137	0	89.507	0	7.33	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	88.18	0	13.7875	0	34.8591	0	26.126	0	87.658	0	7.30	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	86.29	0	13.8462	0	34.8533	0	26.109	0	85.780	0	7.15	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	84.45	0	13.9114	0	34.8625	0	26.103	0	83.951	0	7.08	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	82.58	0	14.0212	0	34.8582	0	26.076	0	82.092	0	7.04	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	80.74	0	14.0650	0	34.8600	0	26.068	0	80.264	0	7.04	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	77.69	0	14.1317	0	34.8551	0	26.050	0	77.232	0	7.08	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	75.96	0	14.1594	0	34.8539	0	26.044	0	75.513	0	7.13	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	74.19	0	14.1838	0	34.8444	0	26.031	0	73.753	0	7.20	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	72.46	0	14.2577	0	34.8501	0	26.020	0	72.034	0	7.25	0	2.9	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	70.72	0	14.3265	0	34.8470	0	26.003	0	70.304	0	7.10	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	67.76	0	14.4172	0	34.8536	0	25.988	0	67.362	0	6.74	0	2.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	66.14	0	14.5220	0	34.8514	0	25.964	0	65.752	0	6.50	0	2.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	64.51	0	14.5771	0	34.8493	0	25.951	0	64.132	0	6.31	0	2.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	62.89	0	14.6374	0	34.8487	0	25.937	0	62.522	0	6.28	0	2.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	60.04	0	14.7153	0	34.8462	0	25.918	0	59.689	0	6.32	0	2.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	58.51	0	14.7582	0	34.8443	0	25.907	0	58.168	0	6.30	0	2.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	55.97	0	14.9026	0	34.8477	0	25.878	0	55.643	0	6.37	0	2.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	54.58	0	14.9812	0	34.8429	0	25.858	0	54.261	0	6.41	0	2.6	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	52.29	0	15.1405	0	34.8387	0	25.819	0	51.985	0	6.09	0	2.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	50.12	0	15.3708	0	34.8234	0	25.756	0	49.828	0	6.00	0	2.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	48.89	0	15.4598	0	34.8226	0	25.736	0	48.605	0	5.91	0	2.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	46.88	0	15.6525	0	34.8106	0	25.683	0	46.607	0	6.76	0	2.8	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	44.20	0	15.9403	0	34.8001	0	25.610	0	43.943	0	8.21	0	3.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	42.35	0	16.1521	0	34.8070	0	25.567	0	42.104	0	11.47	0	4.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	40.56	0	16.7032	0	34.7892	0	25.425	0	40.325	0	14.78	0	6.2	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	38.40	0	17.2667	0	34.7679	0	25.275	0	38.177	0	22.50	0	9.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	35.33	0	17.8712	0	34.7413	0	25.108	0	35.125	0	30.80	0	13.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	34.36	0	18.2039	0	34.7351	0	25.021	0	34.161	0	32.67	0	14.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	32.89	0	18.6381	0	34.7134	0	24.896	0	32.700	0	36.34	0	15.7	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	30.66	0	21.2792	0	34.5233	0	24.058	0	30.483	0	100.36	0	45.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	28.90	0	22.2160	0	34.4592	0	23.750	0	28.733	0	103.15	0	47.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	26.97	0	22.7070	0	34.5122	0	23.651	0	26.814	0	121.81	0	56.5	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	24.96	0	24.5561	0	34.4884	0	23.092	0	24.816	0	209.02	0	100.0	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	21.76	0	25.5737	0	34.4562	0	22.758	0	21.635	0	214.03	0	104.1	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	20.58	0	26.4302	0	34.2743	0	22.355	0	20.462	0	211.79	0	104.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	18.74	0	26.9726	0	34.1721	0	22.106	0	18.632	0	216.12	0	107.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	16.92	0	30.3238	0	33.8001	0	20.720	0	16.823	0	199.39	0	104.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	14.90	0	30.3524	0	33.7814	0	20.696	0	14.814	0	197.49	0	103.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	12.73	0	30.3465	0	33.7710	0	20.690	0	12.657	0	197.53	0	103.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	10.50	0	30.3340	0	33.7598	0	20.686	0	10.440	0	197.63	0	103.4	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	8.61	0	30.3384	0	33.7514	0	20.678	0	8.561	0	197.51	0	103.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	6.75	0	30.3452	0	33.7396	0	20.667	0	6.711	0	197.55	0	103.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0	4.76	0	30.3497	0	33.7293	0	20.657	0	4.733	0	197.50	0	103.3	0
5906480	137	C	05/19/2025	00:10	267.981	11.609	0	0														
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1996.79	0	2.3340	0	34.6393	0	27.667	0	1975.898	0	82.04	0	25.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1947.98	0	2.4025	0	34.6363	0	27.659	0	1927.819	0	79.36	0	24.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1898.64	0	2.4733	0	34.6329	0	27.650	0	1879.207	0	76.18	0	23.3	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1848.26	0	2.5579	0	34.6294	0	27.640	0	1829.559	0	73.28	0	22.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1798.75	0	2.6547	0	34.6251	0	27.628	0	1780.758	0	69.29	0	21.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1748.77	0	2.7711	0	34.6198	0	27.613	0	1731.481	0	65.30	0	20.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1698.52	0	2.8970	0	34.6144	0	27.598	0	1681.927	0	59.15	0	18.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1648.03	0	2.9942	0	34.6107	0	27.586	0	1632.125	0	54.96	0	17.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1598.90	0	3.0745	0	34.6077	0	27.576	0	1583.652	0	51.63	0	16.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1548.83	0	3.1728	0	34.6039	0	27.564	0	1534.241	0	48.71	0	15.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1498.31	0	3.2779	0	34.6005	0	27.551	0	1484.375	0	45.46	0	14.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1448.21	0	3.4037	0	34.5961	0	27.535	0	1434.911	0	42.08	0	13.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1398.17	0	3.5444	0	34.5902	0	27.517	0	1385.494	0	35.85	0	11.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1348.19	0	3.7472	0	34.5844	0	27.492	0	1336.126	0	30.83	0	9.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1298.58	0	3.8557	0	34.5809	0	27.478	0	1287.111	0	28.39	0	9.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1247.85	0	4.0164	0	34.5764	0	27.458	0	1236.978	0	25.87	0	8.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1198.07	0	4.1629	0	34.5739	0	27.440	0	1187.772	0	20.68	0	6.6	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1148.71	0	4.3487	0	34.5711	0	27.418	0	1138.970	0	21.02	0	6.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1098.76	0	4.4986	0	34.5669	0	27.398	0	1089.573	0	16.48	0	5.3	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	1048.88	0	4.7044	0	34.5662	0	27.375	0	1040.234	0	15.42	0	5.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	998.42	0	4.9878	0	34.5644	0	27.341	0	990.309	0	12.64	0	4.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	976.22	0	5.0822	0	34.5653	0	27.331	0	968.341	0	11.42	0	3.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	974.84	0	5.1087	0	34.5636	0	27.326	0	966.975	0	11.37	0	3.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	972.60	0	5.1180	0	34.5646	0	27.326	0	964.758	0	11.46	0	3.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	968.49	0	5.1255	0	34.5646	0	27.325	0	960.691	0	11.48	0	3.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	964.35	0	5.1512	0	34.5634	0	27.321	0	956.593	0	10.97	0	3.6	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	960.24	0	5.1749	0	34.5636	0	27.319	0	952.526	0	10.48	0	3.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	956.19	0	5.2032	0	34.5640	0	27.316	0	948.518	0	10.15	0	3.3	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	952.13	0	5.2281	0	34.5643	0	27.313	0	944.499	0	10.02	0	3.3	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	948.85	0	5.2602	0	34.5640	0	27.309	0	941.253	0	9.89	0	3.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	944.62	0	5.2801	0	34.5642	0	27.307	0	937.066	0	9.75	0	3.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	940.52	0	5.2864	0	34.5644	0	27.306	0	933.008	0	9.61	0	3.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	936.27	0	5.2990	0	34.5641	0	27.304	0	928.802	0	9.49	0	3.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	932.00	0	5.3102	0	34.5639	0	27.303	0	924.575	0	9.39	0	3.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	928.73	0	5.3259	0	34.5645	0	27.301	0	921.338	0	9.28	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	924.47	0	5.3455	0	34.5648	0	27.299	0	917.122	0	9.16	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	920.14	0	5.3628	0	34.5633	0	27.296	0	912.835	0	8.97	0	2.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	916.74	0	5.3751	0	34.5637	0	27.295	0	909.470	0	8.86	0	2.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	912.35	0	5.3837	0	34.5641	0	27.294	0	905.124	0	8.81	0	2.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	908.01	0	5.4262	0	34.5647	0	27.289	0	900.828	0	8.86	0	2.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	904.63	0	5.4352	0	34.5646	0	27.288	0	897.482	0	8.93	0	2.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	900.25	0	5.4437	0	34.5648	0	27.287	0	893.146	0	9.00	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	896.84	0	5.4483	0	34.5656	0	27.287	0	889.770	0	9.05	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	892.38	0	5.4670	0	34.5650	0	27.285	0	885.354	0	9.05	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	887.94	0	5.4794	0	34.5650	0	27.283	0	880.959	0	9.07	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	884.38	0	5.5055	0	34.5666	0	27.281	0	877.434	0	9.05	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	879.99	0	5.5535	0	34.5655	0	27.274	0	873.088	0	8.98	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	876.47	0	5.5681	0	34.5652	0	27.272	0	869.603	0	8.92	0	2.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	872.00	0	5.5904	0	34.5661	0	27.270	0	865.177	0	8.95	0	2.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	868.57	0	5.6437	0	34.5689	0	27.266	0	861.781	0	9.53	0	3.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	864.07	0	5.6677	0	34.5687	0	27.263	0	857.325	0	10.97	0	3.6	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	860.65	0	5.6853	0	34.5697	0	27.262	0	853.939	0	11.49	0	3.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	856.17	0	5.7112	0	34.5680	0	27.257	0	849.503	0	11.59	0	3.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	852.66	0	5.7223	0	34.5681	0	27.256	0	846.027	0	11.03	0	3.6	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	848.17	0	5.7477	0	34.5685	0	27.253	0	841.581	0	10.28	0	3.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	844.77	0	5.7729	0	34.5683	0	27.250	0	838.215	0	9.82	0	3.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	840.36	0	5.7940	0	34.5687	0	27.247	0	833.848	0	9.45	0	3.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	836.05	0	5.8298	0	34.5689	0	27.243	0	829.580	0	9.25	0	3.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	832.73	0	5.8482	0	34.5696	0	27.241	0	826.292	0	9.14	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	828.41	0	5.8862	0	34.5697	0	27.236	0	822.014	0	8.99	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	824.13	0	5.9169	0	34.5706	0	27.233	0	817.775	0	8.92	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	820.01	0	5.9346	0	34.5716	0	27.232	0	813.695	0	8.95	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	816.75	0	5.9592	0	34.5717	0	27.229	0	810.466	0	8.99	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	812.66	0	5.9932	0	34.5718	0	27.225	0	806.416	0	9.10	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	808.61	0	6.0182	0	34.5716	0	27.221	0	802.405	0	8.99	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	804.57	0	6.0320	0	34.5736	0	27.221	0	798.403	0	8.79	0	2.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	800.67	0	6.0544	0	34.5708	0	27.216	0	794.541	0	8.40	0	2.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	796.89	0	6.0742	0	34.5721	0	27.214	0	790.797	0	7.97	0	2.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	792.22	0	6.1056	0	34.5719	0	27.210	0	786.171	0	7.59	0	2.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	788.49	0	6.1226	0	34.5718	0	27.208	0	782.477	0	7.28	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	784.72	0	6.1427	0	34.5721	0	27.206	0	778.743	0	7.10	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	780.34	0	6.1664	0	34.5727	0	27.203	0	774.404	0	6.90	0	2.3	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	776.75	0	6.1875	0	34.5726	0	27.200	0	770.848	0	6.73	0	2.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	772.55	0	6.2227	0	34.5735	0	27.196	0	766.688	0	6.58	0	2.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	768.32	0	6.2321	0	34.5734	0	27.195	0	762.497	0	6.37	0	2.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	764.92	0	6.2492	0	34.5735	0	27.193	0	759.129	0	6.26	0	2.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	760.87	0	6.2877	0	34.5733	0	27.188	0	755.117	0	6.08	0	2.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	756.84	0	6.3082	0	34.5740	0	27.186	0	751.125	0	5.88	0	2.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	752.90	0	6.3376	0	34.5745	0	27.182	0	747.222	0	5.76	0	1.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	745.81	0	6.3873	0	34.5751	0	27.176	0	740.198	0	5.54	0	1.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	741.65	0	6.4135	0	34.5759	0	27.173	0	736.077	0	5.41	0	1.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	740.09	0	6.4195	0	34.5757	0	27.172	0	734.531	0	5.40	0	1.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	736.55	0	6.4504	0	34.5763	0	27.169	0	731.024	0	5.31	0	1.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	731.93	0	6.4720	0	34.5760	0	27.165	0	726.446	0	4.96	0	1.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	728.35	0	6.4950	0	34.5765	0	27.163	0	722.899	0	4.73	0	1.6	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	724.82	0	6.5200	0	34.5768	0	27.160	0	719.402	0	4.53	0	1.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	720.17	0	6.5626	0	34.5779	0	27.155	0	714.795	0	4.53	0	1.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	716.49	0	6.6003	0	34.5789	0	27.151	0	711.148	0	4.54	0	1.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	712.86	0	6.6125	0	34.5795	0	27.149	0	707.552	0	4.55	0	1.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	708.14	0	6.6519	0	34.5808	0	27.145	0	702.875	0	4.54	0	1.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	704.58	0	6.6845	0	34.5809	0	27.141	0	699.347	0	4.49	0	1.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	699.89	0	6.7125	0	34.5822	0	27.138	0	694.700	0	4.30	0	1.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	696.17	0	6.7301	0	34.5800	0	27.134	0	691.014	0	4.03	0	1.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	692.52	0	6.7536	0	34.5805	0	27.131	0	687.397	0	3.52	0	1.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	688.75	0	6.7852	0	34.5805	0	27.127	0	683.661	0	3.16	0	1.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	683.81	0	6.8150	0	34.5810	0	27.123	0	678.765	0	2.84	0	1.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	680.01	0	6.8292	0	34.5809	0	27.121	0	674.999	0	2.68	0	0.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	676.24	0	6.8393	0	34.5813	0	27.120	0	671.263	0	2.60	0	0.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	672.38	0	6.8622	0	34.5812	0	27.117	0	667.438	0	2.54	0	0.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	668.51	0	6.8997	0	34.5809	0	27.111	0	663.602	0	2.52	0	0.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	664.59	0	6.9276	0	34.5808	0	27.108	0	659.717	0	2.49	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	660.46	0	6.9519	0	34.5814	0	27.105	0	655.624	0	2.48	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	656.20	0	7.0132	0	34.5832	0	27.098	0	651.402	0	2.46	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	651.83	0	7.0418	0	34.5841	0	27.094	0	647.071	0	2.45	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	648.72	0	7.0625	0	34.5845	0	27.092	0	643.988	0	2.44	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	644.32	0	7.1109	0	34.5857	0	27.086	0	639.627	0	2.44	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	639.96	0	7.1402	0	34.5851	0	27.081	0	635.306	0	2.43	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	635.58	0	7.1545	0	34.5874	0	27.081	0	630.964	0	2.43	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	632.47	0	7.1927	0	34.5853	0	27.074	0	627.881	0	2.43	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	628.07	0	7.2458	0	34.5876	0	27.068	0	623.520	0	2.42	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	623.69	0	7.2654	0	34.5879	0	27.066	0	619.178	0	2.41	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	620.55	0	7.2878	0	34.5841	0	27.060	0	616.065	0	2.42	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	616.19	0	7.3072	0	34.5860	0	27.058	0	611.743	0	2.41	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	611.57	0	7.3357	0	34.5859	0	27.054	0	607.163	0	2.41	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	608.39	0	7.3787	0	34.5881	0	27.050	0	604.011	0	2.38	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	603.82	0	7.4463	0	34.5903	0	27.042	0	599.480	0	2.40	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	600.72	0	7.4630	0	34.5899	0	27.039	0	596.407	0	2.39	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	596.24	0	7.5112	0	34.5902	0	27.033	0	591.966	0	2.38	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	591.88	0	7.5542	0	34.5921	0	27.028	0	587.643	0	2.38	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	588.82	0	7.5694	0	34.5931	0	27.026	0	584.609	0	2.37	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	584.47	0	7.5889	0	34.5937	0	27.024	0	580.296	0	2.38	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	580.16	0	7.6398	0	34.5950	0	27.018	0	576.023	0	2.37	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	575.73	0	7.6986	0	34.5941	0	27.008	0	571.631	0	2.35	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	572.65	0	7.7260	0	34.5933	0	27.004	0	568.577	0	2.36	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	568.43	0	7.7661	0	34.5949	0	26.999	0	564.393	0	2.36	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	564.20	0	7.8207	0	34.5960	0	26.992	0	560.198	0	2.36	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	560.01	0	7.8683	0	34.5966	0	26.985	0	556.044	0	2.34	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	555.89	0	7.9286	0	34.6009	0	26.980	0	551.958	0	2.34	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	551.76	0	7.9954	0	34.6011	0	26.970	0	547.863	0	2.33	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	547.70	0	8.0390	0	34.5988	0	26.962	0	543.837	0	2.34	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	543.64	0	8.0751	0	34.5975	0	26.955	0	539.811	0	2.34	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	540.86	0	8.0967	0	34.5980	0	26.952	0	537.054	0	2.34	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	535.77	0	8.1868	0	34.6031	0	26.943	0	532.006	0	2.33	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	531.91	0	8.2371	0	34.6017	0	26.934	0	528.178	0	2.32	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	528.03	0	8.3231	0	34.6077	0	26.926	0	524.331	0	2.31	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	524.23	0	8.3796	0	34.6059	0	26.916	0	520.562	0	2.31	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	520.38	0	8.4435	0	34.6103	0	26.909	0	516.744	0	2.30	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	516.54	0	8.5896	0	34.6126	0	26.889	0	512.935	0	2.30	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	512.81	0	8.6428	0	34.6167	0	26.883	0	509.236	0	2.29	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	507.71	0	8.7602	0	34.6211	0	26.869	0	504.178	0	2.29	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	503.85	0	8.8568	0	34.6236	0	26.855	0	500.349	0	2.28	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	500.03	0	8.9399	0	34.6298	0	26.847	0	496.560	0	2.27	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	496.08	0	8.9824	0	34.6326	0	26.842	0	492.642	0	2.27	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	492.10	0	9.0357	0	34.6353	0	26.836	0	488.695	0	2.27	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	488.06	0	9.1092	0	34.6372	0	26.826	0	484.687	0	2.26	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	484.02	0	9.1504	0	34.6401	0	26.821	0	480.680	0	2.27	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	479.93	0	9.2174	0	34.6422	0	26.812	0	476.623	0	2.25	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	475.77	0	9.2462	0	34.6447	0	26.809	0	472.496	0	2.25	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	472.78	0	9.2980	0	34.6454	0	26.801	0	469.530	0	2.24	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	468.60	0	9.3237	0	34.6467	0	26.798	0	465.383	0	2.24	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	464.24	0	9.3674	0	34.6490	0	26.793	0	461.058	0	2.23	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	459.76	0	9.4318	0	34.6510	0	26.784	0	456.614	0	2.23	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	456.65	0	9.4597	0	34.6530	0	26.781	0	453.529	0	2.23	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	452.07	0	9.4939	0	34.6559	0	26.777	0	448.985	0	2.22	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	447.52	0	9.5740	0	34.6570	0	26.765	0	444.471	0	2.22	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	444.27	0	9.6070	0	34.6592	0	26.761	0	441.246	0	2.22	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	440.87	0	9.6550	0	34.6625	0	26.755	0	437.873	0	2.22	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	436.11	0	9.7023	0	34.6643	0	26.749	0	433.150	0	2.21	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	432.78	0	9.7562	0	34.6675	0	26.742	0	429.846	0	2.21	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	428.05	0	9.8139	0	34.6721	0	26.736	0	425.153	0	2.20	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	424.58	0	9.8451	0	34.6732	0	26.732	0	421.710	0	2.20	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	419.71	0	9.9237	0	34.6791	0	26.723	0	416.878	0	2.19	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	416.26	0	9.9619	0	34.6802	0	26.717	0	413.455	0	2.19	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	412.79	0	9.9852	0	34.6826	0	26.715	0	410.012	0	2.19	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	407.79	0	10.0742	0	34.6863	0	26.703	0	405.050	0	2.18	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	404.31	0	10.0950	0	34.6877	0	26.700	0	401.597	0	2.18	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	400.73	0	10.1458	0	34.6906	0	26.694	0	398.044	0	2.17	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	395.76	0	10.1959	0	34.6950	0	26.689	0	393.112	0	2.17	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	392.34	0	10.2311	0	34.6962	0	26.683	0	389.719	0	2.18	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	387.40	0	10.2921	0	34.6999	0	26.676	0	384.816	0	2.17	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	383.94	0	10.3234	0	34.7008	0	26.671	0	381.382	0	2.17	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	380.55	0	10.3676	0	34.7043	0	26.666	0	378.018	0	2.17	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	375.66	0	10.4335	0	34.7086	0	26.658	0	373.165	0	2.17	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	372.28	0	10.4647	0	34.7105	0	26.654	0	369.810	0	2.16	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	367.47	0	10.5334	0	34.7143	0	26.645	0	365.037	0	2.17	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	364.06	0	10.5726	0	34.7168	0	26.640	0	361.652	0	2.17	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	360.62	0	10.6195	0	34.7205	0	26.634	0	358.238	0	2.16	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	355.83	0	10.6744	0	34.7233	0	26.627	0	353.484	0	2.16	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	352.53	0	10.7068	0	34.7239	0	26.621	0	350.208	0	2.16	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	347.83	0	10.7657	0	34.7270	0	26.613	0	345.543	0	2.17	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	344.54	0	10.8097	0	34.7276	0	26.606	0	342.277	0	2.17	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	339.87	0	10.8885	0	34.7334	0	26.596	0	337.642	0	2.16	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	336.55	0	10.9355	0	34.7364	0	26.590	0	334.346	0	2.17	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	331.84	0	10.9846	0	34.7383	0	26.582	0	329.671	0	2.17	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	328.55	0	11.0378	0	34.7414	0	26.575	0	326.405	0	2.26	0	0.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	323.66	0	11.0825	0	34.7436	0	26.569	0	321.551	0	2.44	0	0.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	320.34	0	11.1207	0	34.7467	0	26.564	0	318.255	0	2.55	0	0.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	315.44	0	11.1957	0	34.7516	0	26.554	0	313.390	0	2.50	0	0.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	312.02	0	11.2537	0	34.7529	0	26.545	0	309.995	0	2.81	0	1.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	308.55	0	11.2834	0	34.7545	0	26.540	0	306.550	0	2.77	0	1.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	303.47	0	11.3464	0	34.7583	0	26.532	0	301.507	0	2.68	0	1.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	299.94	0	11.4023	0	34.7620	0	26.524	0	298.002	0	3.24	0	1.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	296.26	0	11.4392	0	34.7645	0	26.519	0	294.349	0	3.49	0	1.3	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	292.55	0	11.4835	0	34.7655	0	26.512	0	290.665	0	3.54	0	1.3	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	288.81	0	11.5293	0	34.7700	0	26.507	0	286.952	0	3.67	0	1.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	283.54	0	11.5693	0	34.7714	0	26.500	0	281.719	0	4.16	0	1.6	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	279.66	0	11.6053	0	34.7736	0	26.495	0	277.867	0	4.45	0	1.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	275.90	0	11.6610	0	34.7772	0	26.487	0	274.134	0	4.80	0	1.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	272.14	0	11.7196	0	34.7805	0	26.479	0	270.400	0	5.03	0	1.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	268.41	0	11.7553	0	34.7822	0	26.473	0	266.696	0	5.23	0	2.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	264.61	0	11.7998	0	34.7815	0	26.464	0	262.923	0	5.83	0	2.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	260.78	0	11.8356	0	34.7850	0	26.460	0	259.120	0	8.28	0	3.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	255.35	0	11.8890	0	34.7854	0	26.450	0	253.728	0	10.17	0	3.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	251.53	0	11.9310	0	34.7877	0	26.444	0	249.934	0	10.56	0	4.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	247.65	0	11.9700	0	34.7900	0	26.438	0	246.081	0	10.71	0	4.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	243.73	0	11.9990	0	34.7918	0	26.434	0	242.188	0	10.63	0	4.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	239.83	0	12.0664	0	34.7965	0	26.425	0	238.315	0	9.93	0	3.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	235.78	0	12.1252	0	34.8042	0	26.420	0	234.293	0	9.90	0	3.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	231.82	0	12.1571	0	34.8049	0	26.414	0	230.360	0	10.56	0	4.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	227.86	0	12.1941	0	34.8077	0	26.409	0	226.427	0	11.68	0	4.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	223.90	0	12.2288	0	34.8101	0	26.404	0	222.494	0	13.15	0	5.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	219.89	0	12.2655	0	34.8121	0	26.398	0	218.512	0	13.52	0	5.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	215.87	0	12.3220	0	34.8154	0	26.390	0	214.519	0	13.67	0	5.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	211.91	0	12.3888	0	34.8194	0	26.380	0	210.586	0	15.15	0	5.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	207.87	0	12.4141	0	34.8157	0	26.372	0	206.573	0	14.81	0	5.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	203.83	0	12.4452	0	34.8189	0	26.368	0	202.560	0	12.49	0	4.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	199.80	0	12.4974	0	34.8202	0	26.359	0	198.557	0	9.90	0	3.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	195.77	0	12.5091	0	34.8210	0	26.357	0	194.554	0	8.36	0	3.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	191.78	0	12.5601	0	34.8223	0	26.348	0	190.591	0	7.76	0	3.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	187.63	0	12.5852	0	34.8221	0	26.343	0	186.468	0	7.16	0	2.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	183.71	0	12.6319	0	34.8262	0	26.337	0	182.574	0	6.75	0	2.6	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	179.74	0	12.6927	0	34.8319	0	26.329	0	178.631	0	6.33	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	175.89	0	12.7390	0	34.8339	0	26.322	0	174.806	0	6.10	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	172.10	0	12.7875	0	34.8380	0	26.315	0	171.041	0	6.04	0	2.3	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	168.31	0	12.8397	0	34.8417	0	26.307	0	167.276	0	6.23	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	164.63	0	12.8574	0	34.8389	0	26.302	0	163.620	0	6.27	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	159.46	0	12.9202	0	34.8444	0	26.293	0	158.484	0	6.15	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	155.87	0	12.9867	0	34.8456	0	26.281	0	154.917	0	6.42	0	2.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	152.32	0	13.0495	0	34.8482	0	26.270	0	151.390	0	6.66	0	2.6	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	148.78	0	13.0867	0	34.8508	0	26.265	0	147.873	0	6.66	0	2.6	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	143.63	0	13.1627	0	34.8467	0	26.246	0	142.756	0	6.84	0	2.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	140.22	0	13.2488	0	34.8530	0	26.233	0	139.368	0	6.90	0	2.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	136.80	0	13.2973	0	34.8535	0	26.224	0	135.970	0	6.83	0	2.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	131.93	0	13.3741	0	34.8532	0	26.208	0	131.131	0	6.84	0	2.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	128.56	0	13.4845	0	34.8520	0	26.184	0	127.782	0	6.83	0	2.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	123.76	0	13.5654	0	34.8533	0	26.168	0	123.013	0	6.57	0	2.6	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	120.39	0	13.6209	0	34.8548	0	26.158	0	119.664	0	6.39	0	2.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	115.64	0	13.6890	0	34.8521	0	26.142	0	114.944	0	6.35	0	2.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	112.41	0	13.7157	0	34.8529	0	26.137	0	111.734	0	6.30	0	2.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	107.80	0	13.8803	0	34.8512	0	26.101	0	107.153	0	6.07	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	104.55	0	13.9597	0	34.8523	0	26.085	0	103.924	0	6.17	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	100.34	0	14.1328	0	34.8421	0	26.041	0	99.740	0	6.10	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	98.62	0	14.1825	0	34.8359	0	26.026	0	98.031	0	5.79	0	2.3	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	95.77	0	14.2271	0	34.8398	0	26.019	0	95.198	0	5.44	0	2.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	94.13	0	14.3972	0	34.8477	0	25.989	0	93.568	0	5.41	0	2.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	92.45	0	14.4470	0	34.8463	0	25.977	0	91.899	0	5.65	0	2.3	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	90.80	0	14.4893	0	34.8496	0	25.971	0	90.259	0	5.84	0	2.3	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	87.94	0	14.5532	0	34.8471	0	25.955	0	87.417	0	6.06	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	86.29	0	14.5973	0	34.8467	0	25.945	0	85.777	0	6.09	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	84.67	0	14.6947	0	34.8423	0	25.920	0	84.167	0	6.12	0	2.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	81.80	0	14.7690	0	34.8367	0	25.900	0	81.314	0	6.08	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	80.23	0	14.8238	0	34.8396	0	25.890	0	79.754	0	6.07	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	78.57	0	14.9022	0	34.8369	0	25.871	0	78.104	0	6.07	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	75.92	0	14.9807	0	34.8360	0	25.853	0	75.470	0	6.05	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	74.43	0	15.0929	0	34.8448	0	25.835	0	73.990	0	6.02	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	72.83	0	15.2895	0	34.8304	0	25.781	0	72.399	0	5.83	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	70.48	0	15.5273	0	34.8177	0	25.718	0	70.064	0	5.25	0	2.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	68.44	0	16.0490	0	34.8245	0	25.605	0	68.036	0	5.87	0	2.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	66.61	0	16.2058	0	34.8142	0	25.561	0	66.217	0	7.03	0	2.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	64.92	0	16.6878	0	34.7934	0	25.433	0	64.537	0	12.10	0	5.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	62.65	0	17.4837	0	34.7304	0	25.195	0	62.281	0	26.97	0	11.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	60.97	0	17.9129	0	34.7257	0	25.087	0	60.611	0	41.63	0	17.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	58.73	0	19.0604	0	34.7044	0	24.784	0	58.385	0	52.28	0	22.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	56.92	0	20.2672	0	34.6394	0	24.420	0	56.586	0	93.02	0	41.3	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	54.97	0	21.5536	0	34.6728	0	24.098	0	54.647	0	119.23	0	54.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	52.97	0	22.6988	0	34.5021	0	23.647	0	52.659	0	154.50	0	71.6	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	50.91	0	24.1659	0	34.2254	0	23.011	0	50.612	0	170.35	0	80.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	48.96	0	24.6889	0	34.1875	0	22.826	0	48.673	0	158.38	0	75.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	46.12	0	26.3935	0	34.0238	0	22.179	0	45.850	0	156.32	0	76.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	44.70	0	26.6332	0	33.9731	0	22.066	0	44.439	0	148.12	0	73.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	42.67	0	26.6606	0	33.9694	0	22.054	0	42.421	0	147.09	0	72.6	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	40.81	0	26.9152	0	33.9726	0	21.976	0	40.572	0	148.87	0	73.8	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	38.91	0	27.8814	0	33.8875	0	21.602	0	38.683	0	189.21	0	95.3	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	36.99	0	28.1641	0	33.8978	0	21.518	0	36.774	0	190.78	0	96.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	34.46	0	28.3572	0	33.8938	0	21.451	0	34.259	0	196.55	0	99.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	32.64	0	28.6038	0	33.8617	0	21.346	0	32.450	0	199.05	0	101.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	30.90	0	28.9962	0	33.8073	0	21.175	0	30.720	0	201.01	0	103.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	28.77	0	29.2621	0	33.7801	0	21.066	0	28.603	0	204.30	0	105.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	26.74	0	29.3496	0	33.7733	0	21.031	0	26.585	0	204.70	0	105.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	24.81	0	29.4394	0	33.7653	0	20.995	0	24.666	0	204.94	0	105.7	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	22.85	0	29.9134	0	33.6719	0	20.765	0	22.718	0	201.29	0	104.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	20.90	0	30.2535	0	33.6937	0	20.665	0	20.779	0	198.02	0	103.4	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	18.75	0	30.3060	0	33.6944	0	20.647	0	18.642	0	197.00	0	102.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	16.53	0	30.3693	0	33.6774	0	20.613	0	16.434	0	195.90	0	102.5	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	14.81	0	30.3698	0	33.6784	0	20.613	0	14.724	0	195.43	0	102.2	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	12.78	0	30.3708	0	33.6763	0	20.611	0	12.706	0	195.21	0	102.1	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	10.81	0	30.3762	0	33.6774	0	20.610	0	10.748	0	194.99	0	102.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	8.86	0	30.3784	0	33.6771	0	20.609	0	8.809	0	194.91	0	101.9	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	6.58	0	30.3823	0	33.6773	0	20.607	0	6.542	0	194.92	0	102.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0	4.53	0	30.3805	0	33.6777	0	20.608	0	4.504	0	194.99	0	102.0	0
5906480	138	C	05/29/2025	07:28	268.175	12.486	0	0														
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1998.32	0	2.2914	0	34.6423	0	27.673	0	1977.461	0	85.35	0	25.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1948.13	0	2.3554	0	34.6386	0	27.665	0	1928.022	0	82.51	0	25.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1898.58	0	2.4366	0	34.6346	0	27.654	0	1879.202	0	78.09	0	23.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1847.79	0	2.5151	0	34.6310	0	27.645	0	1829.148	0	74.96	0	22.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1798.91	0	2.5792	0	34.6283	0	27.637	0	1780.966	0	72.87	0	22.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1746.25	0	2.6340	0	34.6259	0	27.630	0	1729.046	0	70.32	0	21.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1698.40	0	2.7141	0	34.6228	0	27.620	0	1681.857	0	67.90	0	20.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1648.83	0	2.8243	0	34.6177	0	27.606	0	1632.960	0	62.72	0	19.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1598.82	0	2.9487	0	34.6129	0	27.591	0	1583.619	0	57.15	0	17.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1549.08	0	3.0645	0	34.6079	0	27.577	0	1534.532	0	52.01	0	16.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1498.29	0	3.1979	0	34.6030	0	27.560	0	1484.397	0	48.04	0	14.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1448.65	0	3.3298	0	34.5981	0	27.544	0	1435.386	0	42.80	0	13.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1398.40	0	3.4439	0	34.5938	0	27.529	0	1385.761	0	38.31	0	12.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1348.67	0	3.5575	0	34.5903	0	27.515	0	1336.638	0	34.73	0	10.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1298.53	0	3.6815	0	34.5866	0	27.500	0	1287.098	0	32.93	0	10.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1247.51	0	3.8352	0	34.5814	0	27.480	0	1236.677	0	29.43	0	9.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1197.82	0	4.0305	0	34.5762	0	27.456	0	1187.559	0	25.40	0	8.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1148.24	0	4.1789	0	34.5736	0	27.438	0	1138.538	0	22.79	0	7.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1098.70	0	4.4179	0	34.5713	0	27.410	0	1089.545	0	20.36	0	6.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	1047.94	0	4.6127	0	34.5660	0	27.385	0	1039.333	0	15.59	0	5.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	997.71	0	4.8391	0	34.5637	0	27.357	0	989.635	0	11.71	0	3.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	975.92	0	4.9145	0	34.5655	0	27.350	0	968.071	0	12.14	0	3.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	974.50	0	4.9248	0	34.5652	0	27.349	0	966.666	0	12.31	0	4.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	972.13	0	4.9443	0	34.5655	0	27.347	0	964.320	0	12.60	0	4.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	968.72	0	4.9673	0	34.5649	0	27.343	0	960.946	0	12.86	0	4.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	964.43	0	4.9826	0	34.5615	0	27.339	0	956.700	0	11.54	0	3.7	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	960.02	0	4.9945	0	34.5613	0	27.337	0	952.335	0	10.23	0	3.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	956.72	0	5.0193	0	34.5606	0	27.334	0	949.069	0	9.67	0	3.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	952.46	0	5.0461	0	34.5605	0	27.331	0	944.853	0	8.94	0	2.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	948.25	0	5.0854	0	34.5615	0	27.327	0	940.686	0	8.45	0	2.7	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	944.04	0	5.1235	0	34.5599	0	27.321	0	936.519	0	8.04	0	2.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	940.78	0	5.1396	0	34.5599	0	27.319	0	933.292	0	7.74	0	2.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	936.65	0	5.1536	0	34.5601	0	27.318	0	929.204	0	7.55	0	2.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	932.59	0	5.1778	0	34.5592	0	27.314	0	925.185	0	7.17	0	2.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	928.50	0	5.1938	0	34.5596	0	27.313	0	921.137	0	7.00	0	2.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	924.51	0	5.2107	0	34.5597	0	27.311	0	917.187	0	6.97	0	2.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	920.50	0	5.2272	0	34.5599	0	27.309	0	913.218	0	6.88	0	2.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	916.45	0	5.2519	0	34.5601	0	27.306	0	909.209	0	6.94	0	2.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	912.53	0	5.2649	0	34.5610	0	27.305	0	905.328	0	7.20	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	908.55	0	5.2865	0	34.5624	0	27.304	0	901.388	0	7.58	0	2.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	904.62	0	5.2953	0	34.5625	0	27.303	0	897.497	0	7.75	0	2.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	900.55	0	5.3043	0	34.5633	0	27.303	0	893.468	0	7.90	0	2.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	896.62	0	5.3130	0	34.5625	0	27.301	0	889.577	0	8.01	0	2.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	892.70	0	5.3410	0	34.5626	0	27.298	0	885.696	0	8.24	0	2.7	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	888.79	0	5.3610	0	34.5640	0	27.296	0	881.825	0	8.59	0	2.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	884.01	0	5.3846	0	34.5638	0	27.293	0	877.093	0	8.77	0	2.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	880.03	0	5.4172	0	34.5637	0	27.289	0	873.152	0	8.62	0	2.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	876.03	0	5.4383	0	34.5628	0	27.286	0	869.192	0	8.47	0	2.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	872.90	0	5.4552	0	34.5624	0	27.284	0	866.093	0	8.11	0	2.7	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	868.87	0	5.4929	0	34.5625	0	27.279	0	862.103	0	7.76	0	2.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	864.84	0	5.5156	0	34.5630	0	27.277	0	858.112	0	7.52	0	2.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	860.79	0	5.5554	0	34.5639	0	27.273	0	854.102	0	7.67	0	2.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	856.68	0	5.5889	0	34.5622	0	27.267	0	850.032	0	7.57	0	2.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	852.62	0	5.6236	0	34.5650	0	27.265	0	846.012	0	7.27	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	848.54	0	5.6389	0	34.5649	0	27.263	0	841.972	0	7.39	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	844.25	0	5.6641	0	34.5646	0	27.260	0	837.724	0	7.44	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	840.05	0	5.7055	0	34.5639	0	27.254	0	833.564	0	7.38	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	836.81	0	5.7188	0	34.5643	0	27.253	0	830.356	0	7.18	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	832.54	0	5.7357	0	34.5651	0	27.251	0	826.127	0	7.10	0	2.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	828.30	0	5.7484	0	34.5656	0	27.250	0	821.928	0	7.23	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	824.01	0	5.7604	0	34.5672	0	27.250	0	817.680	0	7.25	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	820.66	0	5.8025	0	34.5681	0	27.245	0	814.362	0	7.88	0	2.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	816.29	0	5.8199	0	34.5663	0	27.242	0	810.034	0	8.18	0	2.7	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	811.92	0	5.8360	0	34.5667	0	27.240	0	805.706	0	7.78	0	2.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	808.64	0	5.8408	0	34.5668	0	27.240	0	802.457	0	7.63	0	2.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	804.32	0	5.8616	0	34.5669	0	27.237	0	798.179	0	7.32	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	800.13	0	5.9011	0	34.5672	0	27.232	0	794.028	0	7.19	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	796.86	0	5.9182	0	34.5684	0	27.231	0	790.790	0	7.29	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	792.60	0	5.9280	0	34.5688	0	27.230	0	786.570	0	7.34	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	788.45	0	5.9339	0	34.5688	0	27.229	0	782.459	0	7.34	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	784.19	0	5.9429	0	34.5685	0	27.228	0	778.240	0	7.26	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	780.16	0	5.9729	0	34.5678	0	27.224	0	774.248	0	6.90	0	2.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	776.21	0	5.9818	0	34.5670	0	27.222	0	770.335	0	6.51	0	2.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	772.25	0	6.0087	0	34.5673	0	27.219	0	766.412	0	6.01	0	2.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	768.34	0	6.0376	0	34.5686	0	27.216	0	762.539	0	6.05	0	2.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	764.58	0	6.0655	0	34.5684	0	27.212	0	758.814	0	5.99	0	2.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	760.89	0	6.0791	0	34.5678	0	27.210	0	755.159	0	5.59	0	1.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	756.25	0	6.1065	0	34.5655	0	27.205	0	750.562	0	4.93	0	1.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	752.68	0	6.1408	0	34.5674	0	27.202	0	747.025	0	4.51	0	1.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	748.36	0	6.1796	0	34.5690	0	27.198	0	742.745	0	4.59	0	1.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	744.18	0	6.2284	0	34.5695	0	27.192	0	738.604	0	4.43	0	1.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	740.80	0	6.2527	0	34.5705	0	27.190	0	735.255	0	4.48	0	1.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	736.74	0	6.2799	0	34.5702	0	27.186	0	731.233	0	4.59	0	1.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	729.26	0	6.3713	0	34.5704	0	27.174	0	723.822	0	3.49	0	1.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	727.57	0	6.3803	0	34.5708	0	27.173	0	722.147	0	3.47	0	1.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	723.98	0	6.3850	0	34.5691	0	27.171	0	718.590	0	3.17	0	1.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	720.30	0	6.4265	0	34.5702	0	27.167	0	714.944	0	3.01	0	1.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	716.66	0	6.4480	0	34.5714	0	27.165	0	711.337	0	2.92	0	1.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	711.97	0	6.4802	0	34.5711	0	27.160	0	706.690	0	2.78	0	0.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	708.38	0	6.4914	0	34.5710	0	27.159	0	703.133	0	2.68	0	0.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	704.62	0	6.5200	0	34.5716	0	27.155	0	699.407	0	2.59	0	0.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	699.86	0	6.5632	0	34.5713	0	27.149	0	694.690	0	2.54	0	0.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	696.25	0	6.6009	0	34.5718	0	27.145	0	691.113	0	2.52	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	692.54	0	6.6241	0	34.5734	0	27.143	0	687.436	0	2.50	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	688.87	0	6.6605	0	34.5741	0	27.139	0	683.799	0	2.50	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	684.11	0	6.7030	0	34.5752	0	27.134	0	679.082	0	2.48	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	680.39	0	6.7325	0	34.5745	0	27.129	0	675.395	0	2.48	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	676.61	0	6.7650	0	34.5740	0	27.124	0	671.649	0	2.47	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	672.77	0	6.8019	0	34.5750	0	27.120	0	667.843	0	2.46	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	668.58	0	6.8280	0	34.5754	0	27.117	0	663.691	0	2.47	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	664.47	0	6.8632	0	34.5761	0	27.113	0	659.617	0	2.44	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	660.21	0	6.8925	0	34.5751	0	27.108	0	655.395	0	2.44	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	655.94	0	6.9098	0	34.5738	0	27.104	0	651.163	0	2.44	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	651.61	0	6.9473	0	34.5744	0	27.100	0	646.871	0	2.44	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	648.57	0	6.9896	0	34.5781	0	27.097	0	643.858	0	2.44	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	644.24	0	7.0035	0	34.5766	0	27.094	0	639.566	0	2.45	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	639.80	0	7.0440	0	34.5774	0	27.089	0	635.165	0	2.43	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	636.69	0	7.0708	0	34.5792	0	27.086	0	632.082	0	2.42	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	632.14	0	7.0985	0	34.5784	0	27.082	0	627.572	0	2.42	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	627.60	0	7.1330	0	34.5790	0	27.077	0	623.072	0	2.42	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	624.42	0	7.1700	0	34.5824	0	27.075	0	619.919	0	2.42	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	619.83	0	7.2189	0	34.5836	0	27.069	0	615.369	0	2.41	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	616.60	0	7.2402	0	34.5836	0	27.066	0	612.167	0	2.40	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	611.98	0	7.2752	0	34.5818	0	27.060	0	607.587	0	2.40	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	608.74	0	7.3152	0	34.5851	0	27.056	0	604.375	0	2.39	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	604.04	0	7.3456	0	34.5840	0	27.051	0	599.716	0	2.41	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	600.77	0	7.3715	0	34.5828	0	27.047	0	596.474	0	2.39	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	595.90	0	7.4208	0	34.5897	0	27.045	0	591.645	0	2.38	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	592.63	0	7.4427	0	34.5911	0	27.043	0	588.403	0	2.37	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	587.84	0	7.4608	0	34.5895	0	27.039	0	583.654	0	2.38	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	584.55	0	7.4967	0	34.5906	0	27.035	0	580.392	0	2.38	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	579.85	0	7.5371	0	34.5921	0	27.030	0	575.732	0	2.37	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	576.52	0	7.5584	0	34.5916	0	27.027	0	572.430	0	2.36	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	571.86	0	7.6344	0	34.5986	0	27.021	0	567.810	0	2.36	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	568.55	0	7.6447	0	34.5992	0	27.020	0	564.528	0	2.36	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	563.95	0	7.6668	0	34.5909	0	27.010	0	559.967	0	2.36	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	560.74	0	7.7304	0	34.6022	0	27.010	0	556.784	0	2.35	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	556.06	0	7.7553	0	34.5974	0	27.002	0	552.143	0	2.35	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	551.59	0	7.8386	0	34.6049	0	26.996	0	547.710	0	2.35	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	548.45	0	7.8662	0	34.6065	0	26.993	0	544.596	0	2.35	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	544.02	0	7.8965	0	34.6064	0	26.989	0	540.203	0	2.33	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	539.73	0	7.9871	0	34.6076	0	26.976	0	535.949	0	2.33	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	536.69	0	8.0571	0	34.6095	0	26.967	0	532.934	0	2.33	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	532.59	0	8.1089	0	34.6120	0	26.961	0	528.868	0	2.33	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	528.46	0	8.1847	0	34.6145	0	26.952	0	524.772	0	2.33	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	524.37	0	8.2298	0	34.6124	0	26.943	0	520.716	0	2.33	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	520.29	0	8.2461	0	34.6131	0	26.941	0	516.669	0	2.31	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	516.24	0	8.3037	0	34.6159	0	26.935	0	512.652	0	2.32	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	512.28	0	8.3823	0	34.6181	0	26.925	0	508.725	0	2.31	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	508.48	0	8.4421	0	34.6204	0	26.917	0	504.956	0	2.30	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	504.66	0	8.4926	0	34.6235	0	26.912	0	501.167	0	2.30	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	500.86	0	8.5316	0	34.6250	0	26.907	0	497.398	0	2.31	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	495.95	0	8.5942	0	34.6263	0	26.898	0	492.527	0	2.30	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	492.19	0	8.6560	0	34.6265	0	26.889	0	488.798	0	2.30	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	488.35	0	8.7188	0	34.6307	0	26.882	0	484.989	0	2.29	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	484.54	0	8.8021	0	34.6329	0	26.871	0	481.209	0	2.28	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	480.85	0	8.8754	0	34.6347	0	26.861	0	477.549	0	2.27	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	475.93	0	8.9961	0	34.6405	0	26.846	0	472.668	0	2.27	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	472.13	0	9.0135	0	34.6367	0	26.840	0	468.899	0	2.27	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	468.30	0	9.0666	0	34.6408	0	26.835	0	465.099	0	2.26	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	464.47	0	9.1718	0	34.6421	0	26.819	0	461.300	0	2.26	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	460.58	0	9.2256	0	34.6439	0	26.812	0	457.440	0	2.26	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	456.57	0	9.2511	0	34.6452	0	26.808	0	453.462	0	2.25	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	452.51	0	9.2949	0	34.6469	0	26.803	0	449.434	0	2.24	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	448.50	0	9.3873	0	34.6496	0	26.790	0	445.456	0	2.23	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	444.38	0	9.4373	0	34.6541	0	26.785	0	441.368	0	2.23	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	440.18	0	9.5077	0	34.6573	0	26.776	0	437.201	0	2.22	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	435.87	0	9.5691	0	34.6582	0	26.766	0	432.925	0	2.22	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	432.86	0	9.6506	0	34.6632	0	26.757	0	429.938	0	2.21	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	428.46	0	9.7282	0	34.6665	0	26.746	0	425.572	0	2.22	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	423.85	0	9.8423	0	34.6727	0	26.732	0	420.998	0	2.20	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	420.67	0	9.8767	0	34.6748	0	26.728	0	417.843	0	2.20	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	416.01	0	9.9240	0	34.6769	0	26.721	0	413.219	0	2.19	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	412.65	0	10.0136	0	34.6831	0	26.711	0	409.884	0	2.18	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	407.83	0	10.0656	0	34.6879	0	26.706	0	405.101	0	2.18	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	404.36	0	10.1311	0	34.6880	0	26.694	0	401.658	0	2.18	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	399.39	0	10.2068	0	34.6927	0	26.685	0	396.726	0	2.18	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	395.82	0	10.2575	0	34.6944	0	26.678	0	393.183	0	2.17	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	392.26	0	10.3013	0	34.6981	0	26.673	0	389.650	0	2.17	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	388.63	0	10.3827	0	34.7039	0	26.663	0	386.048	0	2.17	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	383.26	0	10.4319	0	34.7075	0	26.657	0	380.718	0	2.18	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	379.54	0	10.4528	0	34.7086	0	26.654	0	377.026	0	2.17	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	375.82	0	10.5137	0	34.7139	0	26.648	0	373.334	0	2.17	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	372.04	0	10.5699	0	34.7190	0	26.642	0	369.583	0	2.16	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	368.25	0	10.6704	0	34.7237	0	26.628	0	365.821	0	2.15	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	364.51	0	10.7556	0	34.7261	0	26.615	0	362.109	0	2.16	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	360.71	0	10.8101	0	34.7294	0	26.607	0	358.337	0	2.16	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	355.32	0	10.8904	0	34.7345	0	26.597	0	352.987	0	2.16	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	351.51	0	10.9412	0	34.7368	0	26.589	0	349.206	0	2.16	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	347.72	0	10.9781	0	34.7404	0	26.586	0	345.444	0	2.16	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	343.84	0	11.0348	0	34.7407	0	26.575	0	341.592	0	2.15	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	340.06	0	11.0784	0	34.7430	0	26.569	0	337.840	0	2.15	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	336.15	0	11.1378	0	34.7506	0	26.564	0	333.959	0	2.21	0	0.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	332.38	0	11.1652	0	34.7500	0	26.559	0	330.216	0	2.52	0	0.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	328.64	0	11.2218	0	34.7547	0	26.552	0	326.504	0	3.04	0	1.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	323.37	0	11.2657	0	34.7566	0	26.545	0	321.272	0	3.69	0	1.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	319.71	0	11.3035	0	34.7587	0	26.540	0	317.638	0	3.74	0	1.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	316.06	0	11.3491	0	34.7596	0	26.532	0	314.015	0	3.82	0	1.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	312.47	0	11.4333	0	34.7637	0	26.520	0	310.451	0	3.79	0	1.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	308.86	0	11.4844	0	34.7671	0	26.513	0	306.867	0	4.36	0	1.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	303.79	0	11.5248	0	34.7696	0	26.507	0	301.833	0	5.47	0	2.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	300.26	0	11.5775	0	34.7732	0	26.500	0	298.329	0	6.24	0	2.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	296.78	0	11.6196	0	34.7734	0	26.493	0	294.873	0	5.69	0	2.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	291.74	0	11.7151	0	34.7781	0	26.478	0	289.869	0	5.22	0	2.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	288.33	0	11.7339	0	34.7778	0	26.474	0	286.483	0	5.58	0	2.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	283.66	0	11.7673	0	34.7806	0	26.470	0	281.847	0	5.84	0	2.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	280.41	0	11.8006	0	34.7819	0	26.465	0	278.620	0	5.67	0	2.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	275.83	0	11.8424	0	34.7856	0	26.460	0	274.072	0	5.60	0	2.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	272.69	0	11.8741	0	34.7868	0	26.455	0	270.954	0	5.77	0	2.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	268.30	0	12.0109	0	34.7928	0	26.433	0	266.595	0	5.89	0	2.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	264.03	0	12.0537	0	34.7959	0	26.427	0	262.355	0	5.96	0	2.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	259.71	0	12.1420	0	34.7998	0	26.414	0	258.065	0	6.07	0	2.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	256.60	0	12.1992	0	34.8048	0	26.406	0	254.976	0	6.12	0	2.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	252.30	0	12.2730	0	34.8114	0	26.397	0	250.706	0	6.64	0	2.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	247.89	0	12.3101	0	34.8104	0	26.389	0	246.327	0	7.32	0	2.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	244.78	0	12.3272	0	34.8123	0	26.387	0	243.238	0	7.56	0	2.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	240.30	0	12.3801	0	34.8121	0	26.377	0	238.789	0	8.80	0	3.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	235.72	0	12.4603	0	34.8145	0	26.363	0	234.240	0	9.69	0	3.7	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	232.50	0	12.5287	0	34.8201	0	26.354	0	231.042	0	10.38	0	4.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	227.75	0	12.6342	0	34.8309	0	26.341	0	226.325	0	10.65	0	4.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	224.36	0	12.6887	0	34.8347	0	26.333	0	222.958	0	10.77	0	4.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	220.79	0	12.7327	0	34.8347	0	26.325	0	219.412	0	10.52	0	4.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	215.85	0	12.7913	0	34.8359	0	26.314	0	214.505	0	9.23	0	3.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	212.24	0	12.8023	0	34.8384	0	26.314	0	210.920	0	8.84	0	3.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	208.61	0	12.8417	0	34.8385	0	26.306	0	207.314	0	8.67	0	3.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	203.50	0	12.9023	0	34.8415	0	26.296	0	202.238	0	8.44	0	3.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	199.84	0	12.9359	0	34.8419	0	26.289	0	198.603	0	8.35	0	3.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	196.17	0	12.9461	0	34.8441	0	26.289	0	194.957	0	8.23	0	3.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	192.38	0	12.9545	0	34.8437	0	26.287	0	191.192	0	8.13	0	3.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	188.59	0	12.9614	0	34.8444	0	26.286	0	187.427	0	8.07	0	3.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	184.85	0	12.9876	0	34.8454	0	26.281	0	183.712	0	8.02	0	3.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	179.41	0	13.0155	0	34.8462	0	26.276	0	178.308	0	8.02	0	3.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	175.41	0	13.0303	0	34.8499	0	26.276	0	174.334	0	8.04	0	3.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	171.61	0	13.1037	0	34.8491	0	26.261	0	170.559	0	8.09	0	3.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	167.79	0	13.1587	0	34.8546	0	26.254	0	166.764	0	8.15	0	3.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	164.01	0	13.2231	0	34.8532	0	26.239	0	163.009	0	8.16	0	3.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	160.16	0	13.2687	0	34.8568	0	26.233	0	159.184	0	8.13	0	3.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	156.40	0	13.3403	0	34.8587	0	26.220	0	155.448	0	8.18	0	3.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	152.65	0	13.3675	0	34.8596	0	26.215	0	151.722	0	8.19	0	3.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	147.53	0	13.4013	0	34.8619	0	26.209	0	146.635	0	8.15	0	3.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	143.93	0	13.4309	0	34.8682	0	26.208	0	143.058	0	8.20	0	3.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	140.35	0	13.4722	0	34.8653	0	26.197	0	139.501	0	8.40	0	3.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	136.89	0	13.4778	0	34.8605	0	26.192	0	136.063	0	8.15	0	3.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	131.88	0	13.5131	0	34.8616	0	26.186	0	131.085	0	7.67	0	3.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	128.51	0	13.5492	0	34.8623	0	26.179	0	127.736	0	7.50	0	2.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	123.82	0	13.6082	0	34.8680	0	26.171	0	123.076	0	7.49	0	2.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	120.53	0	13.6450	0	34.8721	0	26.167	0	119.807	0	7.69	0	3.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	115.95	0	13.7234	0	34.8729	0	26.151	0	115.255	0	8.21	0	3.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	112.79	0	13.7906	0	34.8712	0	26.135	0	112.115	0	8.21	0	3.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	108.33	0	13.9456	0	34.8684	0	26.101	0	107.683	0	7.82	0	3.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	104.12	0	14.0720	0	34.8704	0	26.076	0	103.499	0	7.40	0	2.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	100.01	0	14.1866	0	34.8684	0	26.050	0	99.415	0	7.77	0	3.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	98.37	0	14.2612	0	34.8718	0	26.037	0	97.785	0	7.84	0	3.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	96.55	0	14.3165	0	34.8648	0	26.019	0	95.976	0	7.81	0	3.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	93.67	0	14.3541	0	34.8638	0	26.010	0	93.114	0	7.54	0	3.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	92.01	0	14.3747	0	34.8673	0	26.009	0	91.464	0	7.37	0	2.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	90.35	0	14.4873	0	34.8645	0	25.982	0	89.814	0	7.27	0	2.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	88.68	0	14.4992	0	34.8692	0	25.983	0	88.155	0	7.12	0	2.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	85.85	0	14.7284	0	34.8594	0	25.926	0	85.342	0	6.08	0	2.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	84.22	0	14.8633	0	34.8475	0	25.888	0	83.722	0	5.77	0	2.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	82.68	0	14.9126	0	34.8415	0	25.872	0	82.191	0	5.46	0	2.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	80.07	0	14.9394	0	34.8364	0	25.863	0	79.597	0	4.81	0	1.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	78.56	0	14.9777	0	34.8403	0	25.857	0	78.097	0	4.60	0	1.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	75.99	0	15.0456	0	34.8416	0	25.843	0	75.542	0	4.04	0	1.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	74.54	0	15.1405	0	34.8361	0	25.818	0	74.101	0	3.89	0	1.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	72.03	0	15.4096	0	34.8362	0	25.758	0	71.606	0	4.75	0	1.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	70.64	0	15.5859	0	34.8248	0	25.710	0	70.225	0	6.40	0	2.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	68.20	0	15.9952	0	34.8042	0	25.601	0	67.799	0	10.08	0	4.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	65.89	0	16.2426	0	34.7907	0	25.534	0	65.503	0	15.22	0	6.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	64.84	0	16.3801	0	34.8035	0	25.512	0	64.460	0	17.09	0	7.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	62.34	0	16.8554	0	34.7840	0	25.386	0	61.975	0	19.39	0	8.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	60.63	0	18.2059	0	34.7566	0	25.038	0	60.275	0	30.48	0	13.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	58.85	0	19.0290	0	34.7245	0	24.807	0	58.506	0	71.47	0	31.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	56.76	0	19.5692	0	34.6864	0	24.639	0	56.428	0	77.02	0	33.8	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	54.55	0	21.0107	0	34.5650	0	24.164	0	54.231	0	84.47	0	38.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	52.68	0	21.5535	0	34.4954	0	23.963	0	52.372	0	72.73	0	33.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	50.78	0	21.8981	0	34.4663	0	23.845	0	50.484	0	73.68	0	33.7	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	48.76	0	22.9207	0	34.3884	0	23.497	0	48.476	0	79.70	0	37.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	46.88	0	24.6148	0	34.2219	0	22.874	0	46.607	0	99.66	0	47.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	44.86	0	24.9956	0	34.1849	0	22.731	0	44.599	0	102.36	0	49.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	42.87	0	26.9583	0	34.0101	0	21.991	0	42.621	0	141.16	0	70.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	40.91	0	27.6678	0	33.9307	0	21.704	0	40.672	0	147.40	0	74.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	38.81	0	28.1451	0	33.8966	0	21.523	0	38.585	0	155.53	0	78.6	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	36.53	0	28.4177	0	33.8753	0	21.418	0	36.318	0	160.29	0	81.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	34.59	0	28.8375	0	33.7991	0	21.222	0	34.390	0	169.20	0	86.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	32.95	0	28.9621	0	33.7942	0	21.177	0	32.759	0	184.49	0	94.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	30.59	0	29.6089	0	33.6885	0	20.881	0	30.413	0	193.46	0	100.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	28.72	0	29.8269	0	33.6859	0	20.805	0	28.554	0	192.65	0	99.9	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	26.89	0	30.0936	0	33.6101	0	20.657	0	26.735	0	192.30	0	100.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	24.61	0	30.2149	0	33.5751	0	20.590	0	24.468	0	191.97	0	100.1	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	22.72	0	30.2699	0	33.5773	0	20.572	0	22.589	0	192.22	0	100.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	20.87	0	30.3081	0	33.5826	0	20.563	0	20.750	0	192.38	0	100.5	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	18.95	0	30.3145	0	33.5843	0	20.562	0	18.841	0	192.92	0	100.7	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	16.06	0	30.3406	0	33.5892	0	20.557	0	15.968	0	193.27	0	101.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	14.68	0	30.3418	0	33.5880	0	20.555	0	14.596	0	193.38	0	101.0	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	12.66	0	30.3409	0	33.5893	0	20.556	0	12.587	0	193.62	0	101.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	10.74	0	30.3415	0	33.5893	0	20.556	0	10.678	0	193.76	0	101.2	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	8.92	0	30.3396	0	33.5897	0	20.557	0	8.869	0	193.81	0	101.3	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	6.47	0	30.3422	0	33.5884	0	20.555	0	6.433	0	193.99	0	101.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0	4.77	0	30.3415	0	33.5886	0	20.555	0	4.743	0	194.11	0	101.4	0
5906480	139	C	06/08/2025	14:43	268.777	11.733	0	0														
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1998.64	0	2.3170	0	34.6411	0	27.670	0	1977.840	0	83.77	0	25.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1947.86	0	2.3691	0	34.6384	0	27.663	0	1927.818	0	83.04	0	25.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1898.55	0	2.4280	0	34.6358	0	27.656	0	1879.233	0	82.07	0	25.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1848.13	0	2.4844	0	34.6327	0	27.649	0	1829.543	0	78.34	0	23.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1798.20	0	2.5503	0	34.6293	0	27.640	0	1780.324	0	76.98	0	23.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1749.20	0	2.6103	0	34.6261	0	27.632	0	1732.011	0	75.60	0	23.2	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1698.21	0	2.6958	0	34.6226	0	27.622	0	1681.724	0	71.47	0	21.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1648.61	0	2.7920	0	34.6194	0	27.611	0	1632.797	0	66.32	0	20.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1598.73	0	2.9032	0	34.6148	0	27.597	0	1583.581	0	63.82	0	19.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1548.64	0	3.0126	0	34.6116	0	27.584	0	1534.148	0	59.24	0	18.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1497.12	0	3.0953	0	34.6083	0	27.574	0	1483.290	0	56.21	0	17.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1448.67	0	3.1763	0	34.6051	0	27.563	0	1435.452	0	53.07	0	16.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1398.10	0	3.2981	0	34.6012	0	27.549	0	1385.510	0	49.27	0	15.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1348.85	0	3.4034	0	34.5966	0	27.535	0	1336.859	0	43.30	0	13.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1297.51	0	3.5654	0	34.5903	0	27.514	0	1286.132	0	36.34	0	11.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1248.16	0	3.7045	0	34.5855	0	27.496	0	1237.360	0	32.44	0	10.2	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1197.87	0	3.8851	0	34.5807	0	27.474	0	1187.647	0	27.50	0	8.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1148.88	0	4.0882	0	34.5748	0	27.448	0	1139.208	0	22.85	0	7.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1099.25	0	4.2778	0	34.5711	0	27.425	0	1090.124	0	19.87	0	6.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	1049.13	0	4.4786	0	34.5676	0	27.400	0	1040.545	0	17.03	0	5.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	998.89	0	4.6727	0	34.5660	0	27.378	0	990.834	0	14.25	0	4.6	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	974.70	0	4.7411	0	34.5649	0	27.369	0	966.895	0	13.13	0	4.2	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	973.18	0	4.7454	0	34.5651	0	27.369	0	965.391	0	13.05	0	4.2	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	971.60	0	4.7547	0	34.5642	0	27.367	0	963.827	0	12.96	0	4.2	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	967.89	0	4.7778	0	34.5642	0	27.364	0	960.155	0	12.64	0	4.1	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	964.05	0	4.8024	0	34.5644	0	27.362	0	956.355	0	12.43	0	4.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	960.46	0	4.8183	0	34.5651	0	27.360	0	952.802	0	12.32	0	4.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	956.82	0	4.8522	0	34.5634	0	27.355	0	949.199	0	12.02	0	3.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	952.21	0	4.8661	0	34.5647	0	27.355	0	944.636	0	11.96	0	3.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	948.68	0	4.8824	0	34.5657	0	27.353	0	941.142	0	12.10	0	3.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	944.19	0	4.9049	0	34.5640	0	27.350	0	936.698	0	12.42	0	4.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	940.71	0	4.9088	0	34.5637	0	27.349	0	933.253	0	12.11	0	3.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	936.25	0	4.9233	0	34.5645	0	27.348	0	928.838	0	11.97	0	3.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	932.78	0	4.9505	0	34.5662	0	27.346	0	925.404	0	12.78	0	4.1	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	928.53	0	4.9752	0	34.5665	0	27.343	0	921.197	0	13.81	0	4.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	924.22	0	4.9980	0	34.5658	0	27.340	0	916.930	0	14.15	0	4.6	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	920.00	0	5.0082	0	34.5660	0	27.339	0	912.752	0	13.79	0	4.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	916.69	0	5.0086	0	34.5628	0	27.337	0	909.476	0	13.52	0	4.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	912.48	0	5.0364	0	34.5639	0	27.334	0	905.308	0	12.04	0	3.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	908.35	0	5.0577	0	34.5621	0	27.330	0	901.219	0	11.18	0	3.6	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	904.03	0	5.0696	0	34.5618	0	27.329	0	896.943	0	10.03	0	3.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	900.85	0	5.0857	0	34.5620	0	27.327	0	893.794	0	9.50	0	3.1	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	896.69	0	5.1129	0	34.5609	0	27.323	0	889.676	0	9.09	0	3.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	892.56	0	5.1146	0	34.5616	0	27.323	0	885.587	0	8.89	0	2.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	888.48	0	5.1390	0	34.5618	0	27.320	0	881.547	0	8.83	0	2.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	884.39	0	5.1614	0	34.5616	0	27.318	0	877.498	0	8.72	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	880.29	0	5.1869	0	34.5621	0	27.315	0	873.438	0	8.63	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	876.21	0	5.2361	0	34.5620	0	27.309	0	869.398	0	8.52	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	872.06	0	5.2494	0	34.5616	0	27.307	0	865.289	0	8.27	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	868.89	0	5.2613	0	34.5604	0	27.305	0	862.150	0	8.04	0	2.6	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	864.79	0	5.2873	0	34.5606	0	27.302	0	858.091	0	7.71	0	2.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	860.68	0	5.2954	0	34.5614	0	27.302	0	854.021	0	7.68	0	2.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	856.59	0	5.3197	0	34.5625	0	27.300	0	849.971	0	7.99	0	2.6	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	852.51	0	5.3348	0	34.5630	0	27.298	0	845.931	0	8.15	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	848.36	0	5.3472	0	34.5632	0	27.297	0	841.821	0	8.31	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	844.13	0	5.3561	0	34.5630	0	27.296	0	837.632	0	8.43	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	839.94	0	5.3899	0	34.5630	0	27.292	0	833.483	0	8.19	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	836.68	0	5.4163	0	34.5618	0	27.287	0	830.254	0	8.20	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	832.45	0	5.4458	0	34.5633	0	27.285	0	826.065	0	8.10	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	828.30	0	5.4845	0	34.5638	0	27.281	0	821.955	0	8.30	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	824.08	0	5.4974	0	34.5627	0	27.278	0	817.776	0	7.80	0	2.6	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	820.76	0	5.5143	0	34.5631	0	27.277	0	814.487	0	7.65	0	2.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	816.43	0	5.5468	0	34.5635	0	27.273	0	810.199	0	7.44	0	2.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	812.18	0	5.5686	0	34.5644	0	27.271	0	805.990	0	7.46	0	2.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	807.98	0	5.5813	0	34.5637	0	27.269	0	801.830	0	7.49	0	2.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	804.74	0	5.6196	0	34.5633	0	27.264	0	798.620	0	7.36	0	2.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	800.53	0	5.6374	0	34.5636	0	27.262	0	794.451	0	7.08	0	2.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	796.44	0	5.6582	0	34.5651	0	27.260	0	790.399	0	7.04	0	2.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	792.27	0	5.6777	0	34.5648	0	27.258	0	786.269	0	7.48	0	2.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	788.17	0	5.7040	0	34.5641	0	27.254	0	782.208	0	7.45	0	2.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	784.07	0	5.7158	0	34.5652	0	27.253	0	778.146	0	6.89	0	2.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	779.97	0	5.7384	0	34.5651	0	27.251	0	774.085	0	6.88	0	2.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	776.64	0	5.7812	0	34.5664	0	27.246	0	770.786	0	6.98	0	2.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	772.57	0	5.7964	0	34.5657	0	27.244	0	766.754	0	7.25	0	2.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	768.38	0	5.8087	0	34.5659	0	27.242	0	762.603	0	6.89	0	2.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	764.33	0	5.8325	0	34.5656	0	27.239	0	758.591	0	6.63	0	2.2	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	760.16	0	5.8585	0	34.5654	0	27.236	0	754.460	0	6.27	0	2.1	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	756.13	0	5.8708	0	34.5655	0	27.234	0	750.467	0	6.02	0	2.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	752.16	0	5.9005	0	34.5651	0	27.230	0	746.534	0	5.83	0	1.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	748.19	0	5.9179	0	34.5646	0	27.228	0	742.601	0	5.55	0	1.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	744.39	0	5.9494	0	34.5647	0	27.224	0	738.836	0	5.39	0	1.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	740.60	0	5.9747	0	34.5647	0	27.220	0	735.081	0	5.06	0	1.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	736.85	0	5.9894	0	34.5649	0	27.219	0	731.366	0	4.65	0	1.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	732.28	0	6.0122	0	34.5647	0	27.216	0	726.838	0	4.28	0	1.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	728.67	0	6.0370	0	34.5643	0	27.212	0	723.261	0	3.93	0	1.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	724.29	0	6.0556	0	34.5634	0	27.209	0	718.921	0	3.60	0	1.2	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	720.75	0	6.0730	0	34.5626	0	27.206	0	715.413	0	3.35	0	1.1	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	716.42	0	6.1152	0	34.5639	0	27.202	0	711.123	0	3.06	0	1.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	710.54	0	6.1763	0	34.5653	0	27.195	0	705.296	0	2.95	0	1.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	706.27	0	6.2221	0	34.5656	0	27.189	0	701.065	0	2.93	0	1.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	704.61	0	6.2335	0	34.5660	0	27.188	0	699.420	0	2.92	0	1.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	700.73	0	6.2682	0	34.5669	0	27.184	0	695.575	0	2.85	0	1.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	696.78	0	6.2943	0	34.5681	0	27.182	0	691.660	0	2.81	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	692.86	0	6.3288	0	34.5673	0	27.177	0	687.776	0	2.73	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	687.74	0	6.3449	0	34.5675	0	27.175	0	682.702	0	2.65	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	683.84	0	6.3942	0	34.5686	0	27.169	0	678.836	0	2.63	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	679.75	0	6.4446	0	34.5692	0	27.163	0	674.783	0	2.59	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	675.74	0	6.4672	0	34.5698	0	27.161	0	670.809	0	2.54	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	671.80	0	6.5109	0	34.5703	0	27.155	0	666.904	0	2.52	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	667.81	0	6.5344	0	34.5712	0	27.153	0	662.949	0	2.51	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	663.79	0	6.5560	0	34.5702	0	27.149	0	658.965	0	2.49	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	659.72	0	6.5822	0	34.5713	0	27.146	0	654.931	0	2.48	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	656.87	0	6.5968	0	34.5713	0	27.144	0	652.106	0	2.48	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	652.86	0	6.6403	0	34.5719	0	27.139	0	648.131	0	2.48	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	648.68	0	6.6796	0	34.5739	0	27.135	0	643.988	0	2.52	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	644.56	0	6.7234	0	34.5769	0	27.132	0	639.904	0	2.60	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	640.43	0	6.7502	0	34.5745	0	27.126	0	635.810	0	2.69	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	636.32	0	6.7913	0	34.5754	0	27.121	0	631.736	0	2.64	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	632.12	0	6.8404	0	34.5775	0	27.116	0	627.573	0	2.63	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	627.96	0	6.8850	0	34.5764	0	27.109	0	623.449	0	2.63	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	623.73	0	6.9152	0	34.5790	0	27.107	0	619.256	0	2.57	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	620.69	0	6.9410	0	34.5820	0	27.106	0	616.242	0	2.60	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	616.43	0	7.0048	0	34.5824	0	27.098	0	612.019	0	2.58	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	611.99	0	7.0195	0	34.5810	0	27.094	0	607.617	0	2.53	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	607.70	0	7.0586	0	34.5805	0	27.089	0	603.364	0	2.48	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	604.61	0	7.0770	0	34.5837	0	27.088	0	600.300	0	2.46	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	600.24	0	7.1262	0	34.5858	0	27.083	0	595.968	0	2.43	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	595.84	0	7.1775	0	34.5880	0	27.078	0	591.605	0	2.42	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	592.82	0	7.1901	0	34.5884	0	27.076	0	588.611	0	2.41	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	588.43	0	7.2489	0	34.5895	0	27.069	0	584.258	0	2.41	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	583.95	0	7.2872	0	34.5913	0	27.065	0	579.816	0	2.40	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	580.85	0	7.3187	0	34.5923	0	27.061	0	576.743	0	2.39	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	576.24	0	7.3613	0	34.5931	0	27.056	0	572.171	0	2.39	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	571.71	0	7.3937	0	34.5947	0	27.052	0	567.680	0	2.39	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	568.61	0	7.4273	0	34.5969	0	27.049	0	564.606	0	2.38	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	564.15	0	7.4564	0	34.5970	0	27.045	0	560.183	0	2.38	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	559.64	0	7.4909	0	34.5993	0	27.042	0	555.711	0	2.37	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	556.50	0	7.5193	0	34.5993	0	27.038	0	552.597	0	2.37	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	551.93	0	7.5552	0	34.5998	0	27.033	0	548.065	0	2.36	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	548.74	0	7.5634	0	34.6000	0	27.032	0	544.902	0	2.36	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	544.21	0	7.6012	0	34.6004	0	27.027	0	540.409	0	2.36	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	539.56	0	7.6361	0	34.6016	0	27.023	0	535.798	0	2.36	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	536.39	0	7.6586	0	34.6023	0	27.020	0	532.654	0	2.35	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	531.90	0	7.7229	0	34.6015	0	27.010	0	528.201	0	2.35	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	528.73	0	7.7496	0	34.6018	0	27.006	0	525.057	0	2.35	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	524.15	0	7.7872	0	34.6023	0	27.001	0	520.514	0	2.35	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	519.64	0	7.8166	0	34.6027	0	26.997	0	516.041	0	2.35	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	516.45	0	7.8676	0	34.6063	0	26.992	0	512.877	0	2.34	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	511.89	0	7.9233	0	34.6096	0	26.987	0	508.354	0	2.34	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	508.65	0	7.9336	0	34.6121	0	26.987	0	505.141	0	2.34	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	503.99	0	7.9950	0	34.6128	0	26.978	0	500.519	0	2.33	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	500.82	0	8.0285	0	34.6135	0	26.974	0	497.374	0	2.32	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	496.27	0	8.0843	0	34.6137	0	26.966	0	492.861	0	2.32	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	491.76	0	8.1391	0	34.6127	0	26.957	0	488.387	0	2.32	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	488.64	0	8.1703	0	34.6138	0	26.953	0	485.292	0	2.33	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	484.14	0	8.2572	0	34.6158	0	26.941	0	480.828	0	2.31	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	479.77	0	8.2995	0	34.6170	0	26.936	0	476.493	0	2.30	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	476.65	0	8.3551	0	34.6159	0	26.926	0	473.398	0	2.30	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	472.31	0	8.3951	0	34.6183	0	26.922	0	469.092	0	2.31	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	467.85	0	8.4730	0	34.6208	0	26.912	0	464.668	0	2.30	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	464.78	0	8.5179	0	34.6245	0	26.908	0	461.622	0	2.29	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	460.49	0	8.6170	0	34.6261	0	26.894	0	457.366	0	2.29	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	456.28	0	8.6466	0	34.6284	0	26.891	0	453.189	0	2.29	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	451.99	0	8.7487	0	34.6328	0	26.879	0	448.933	0	2.27	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	447.74	0	8.8031	0	34.6340	0	26.871	0	444.716	0	2.28	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	444.80	0	8.8679	0	34.6376	0	26.863	0	441.799	0	2.27	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	440.56	0	8.9447	0	34.6391	0	26.852	0	437.592	0	2.26	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	436.26	0	8.9936	0	34.6415	0	26.846	0	433.326	0	2.26	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	431.86	0	9.0932	0	34.6427	0	26.831	0	428.960	0	2.26	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	428.85	0	9.1067	0	34.6393	0	26.827	0	425.973	0	2.25	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	424.49	0	9.1891	0	34.6444	0	26.817	0	421.647	0	2.25	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	420.11	0	9.3163	0	34.6490	0	26.800	0	417.301	0	2.23	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	415.76	0	9.3735	0	34.6523	0	26.793	0	412.984	0	2.23	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	412.65	0	9.4437	0	34.6556	0	26.784	0	409.898	0	2.22	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	408.16	0	9.5144	0	34.6590	0	26.775	0	405.442	0	2.23	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	403.57	0	9.5671	0	34.6597	0	26.767	0	400.887	0	2.22	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	400.32	0	9.5956	0	34.6621	0	26.764	0	397.662	0	2.22	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	395.54	0	9.6756	0	34.6650	0	26.753	0	392.918	0	2.21	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	392.26	0	9.7637	0	34.6704	0	26.743	0	389.663	0	2.20	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	387.41	0	9.8479	0	34.6740	0	26.731	0	384.850	0	2.19	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	384.03	0	9.8928	0	34.6758	0	26.725	0	381.495	0	2.19	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	380.64	0	9.9120	0	34.6767	0	26.722	0	378.130	0	2.19	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	375.66	0	9.9734	0	34.6803	0	26.715	0	373.188	0	2.19	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	372.16	0	10.0009	0	34.6816	0	26.711	0	369.714	0	2.19	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	368.66	0	10.0433	0	34.6841	0	26.706	0	366.240	0	2.18	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	363.60	0	10.1072	0	34.6886	0	26.698	0	361.218	0	2.17	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	360.01	0	10.1923	0	34.6932	0	26.687	0	357.654	0	2.17	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	356.22	0	10.2656	0	34.6988	0	26.679	0	353.892	0	2.16	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	352.58	0	10.3331	0	34.7021	0	26.670	0	350.279	0	2.16	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	347.41	0	10.4317	0	34.7085	0	26.657	0	345.147	0	2.16	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	343.79	0	10.5012	0	34.7111	0	26.647	0	341.554	0	2.16	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	340.14	0	10.5376	0	34.7131	0	26.642	0	337.930	0	2.17	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	336.38	0	10.6064	0	34.7170	0	26.633	0	334.198	0	2.16	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	332.72	0	10.6689	0	34.7231	0	26.627	0	330.565	0	2.16	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	327.33	0	10.7747	0	34.7283	0	26.612	0	325.214	0	2.17	0	0.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	323.61	0	10.8326	0	34.7320	0	26.605	0	321.521	0	2.50	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	319.79	0	10.8603	0	34.7353	0	26.602	0	317.728	0	2.92	0	1.1	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	316.02	0	10.9118	0	34.7383	0	26.595	0	313.985	0	3.47	0	1.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	312.00	0	10.9529	0	34.7379	0	26.587	0	309.994	0	3.96	0	1.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	308.23	0	11.0032	0	34.7439	0	26.583	0	306.251	0	3.29	0	1.2	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	304.38	0	11.0780	0	34.7436	0	26.569	0	302.429	0	2.81	0	1.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	300.49	0	11.1224	0	34.7464	0	26.563	0	298.567	0	2.56	0	1.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	296.69	0	11.1785	0	34.7511	0	26.556	0	294.794	0	2.46	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	292.80	0	11.2280	0	34.7527	0	26.549	0	290.931	0	2.39	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	287.39	0	11.2872	0	34.7551	0	26.540	0	285.559	0	2.42	0	0.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	283.63	0	11.3192	0	34.7533	0	26.532	0	281.826	0	3.30	0	1.2	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	279.84	0	11.3321	0	34.7541	0	26.530	0	278.063	0	4.53	0	1.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	276.06	0	11.3718	0	34.7561	0	26.525	0	274.309	0	5.27	0	2.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	272.38	0	11.3997	0	34.7589	0	26.521	0	270.655	0	5.42	0	2.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	268.54	0	11.4628	0	34.7661	0	26.515	0	266.842	0	4.92	0	1.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	263.35	0	11.5553	0	34.7721	0	26.503	0	261.688	0	3.83	0	1.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	259.76	0	11.6110	0	34.7759	0	26.495	0	258.123	0	3.35	0	1.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	256.22	0	11.6419	0	34.7761	0	26.490	0	254.607	0	3.44	0	1.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	252.64	0	11.6757	0	34.7778	0	26.485	0	251.052	0	3.63	0	1.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	247.53	0	11.7394	0	34.7838	0	26.477	0	245.977	0	3.78	0	1.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	244.03	0	11.8006	0	34.7868	0	26.468	0	242.501	0	3.49	0	1.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	240.49	0	11.8703	0	34.7880	0	26.456	0	238.985	0	3.92	0	1.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	235.43	0	11.8924	0	34.7904	0	26.453	0	233.960	0	4.52	0	1.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	231.90	0	11.9536	0	34.7951	0	26.445	0	230.454	0	4.74	0	1.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	228.41	0	11.9781	0	34.7944	0	26.440	0	226.987	0	5.12	0	1.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	224.72	0	12.0236	0	34.7979	0	26.434	0	223.322	0	5.20	0	2.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	219.71	0	12.0904	0	34.8011	0	26.423	0	218.346	0	5.03	0	1.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	216.22	0	12.1550	0	34.8058	0	26.415	0	214.880	0	4.78	0	1.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	212.69	0	12.2015	0	34.8090	0	26.408	0	211.373	0	5.45	0	2.1	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	207.65	0	12.2379	0	34.8092	0	26.401	0	206.367	0	6.00	0	2.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	204.15	0	12.2974	0	34.8118	0	26.391	0	202.890	0	6.22	0	2.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	200.69	0	12.3667	0	34.8154	0	26.381	0	199.453	0	6.39	0	2.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	195.70	0	12.4186	0	34.8212	0	26.375	0	194.497	0	7.24	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	192.32	0	12.4611	0	34.8223	0	26.368	0	191.139	0	7.98	0	3.1	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	187.45	0	12.4920	0	34.8247	0	26.363	0	186.301	0	8.87	0	3.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	183.87	0	12.5314	0	34.8245	0	26.355	0	182.745	0	8.49	0	3.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	180.42	0	12.5648	0	34.8270	0	26.351	0	179.317	0	7.25	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	175.61	0	12.5949	0	34.8277	0	26.345	0	174.539	0	6.12	0	2.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	172.22	0	12.6525	0	34.8333	0	26.338	0	171.171	0	5.93	0	2.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	168.85	0	12.6957	0	34.8328	0	26.329	0	167.823	0	7.06	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	164.04	0	12.7496	0	34.8350	0	26.320	0	163.044	0	8.02	0	3.1	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	160.50	0	12.7969	0	34.8368	0	26.312	0	159.527	0	8.17	0	3.1	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	155.61	0	12.8425	0	34.8386	0	26.304	0	154.668	0	7.45	0	2.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	152.18	0	12.8749	0	34.8412	0	26.300	0	151.260	0	7.30	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	148.76	0	12.9094	0	34.8426	0	26.294	0	147.862	0	7.23	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	143.69	0	12.9937	0	34.8491	0	26.282	0	142.824	0	7.22	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	140.11	0	13.0380	0	34.8485	0	26.272	0	139.267	0	6.82	0	2.6	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	136.79	0	13.0688	0	34.8472	0	26.265	0	135.968	0	6.37	0	2.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	131.94	0	13.1424	0	34.8512	0	26.253	0	131.149	0	6.04	0	2.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	128.51	0	13.1695	0	34.8532	0	26.249	0	127.741	0	6.02	0	2.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	123.69	0	13.2147	0	34.8519	0	26.239	0	122.951	0	6.31	0	2.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	120.31	0	13.2371	0	34.8514	0	26.234	0	119.592	0	6.26	0	2.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	115.59	0	13.3206	0	34.8583	0	26.222	0	114.901	0	6.26	0	2.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	112.31	0	13.3455	0	34.8571	0	26.216	0	111.642	0	6.44	0	2.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	107.68	0	13.3948	0	34.8606	0	26.209	0	107.041	0	6.41	0	2.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	104.47	0	13.4356	0	34.8600	0	26.200	0	103.850	0	6.50	0	2.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	99.69	0	13.4718	0	34.8565	0	26.189	0	99.100	0	6.70	0	2.6	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	98.01	0	13.4983	0	34.8603	0	26.187	0	97.430	0	6.76	0	2.6	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	96.24	0	13.5312	0	34.8608	0	26.181	0	95.671	0	6.79	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	94.50	0	13.6066	0	34.8598	0	26.164	0	93.942	0	6.79	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	92.80	0	13.6294	0	34.8562	0	26.157	0	92.252	0	6.84	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	89.79	0	13.6694	0	34.8549	0	26.147	0	89.261	0	7.06	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	88.13	0	13.6935	0	34.8586	0	26.145	0	87.611	0	7.15	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	86.47	0	13.7696	0	34.8620	0	26.132	0	85.961	0	7.22	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	84.82	0	13.8441	0	34.8640	0	26.118	0	84.321	0	7.35	0	2.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	81.84	0	13.9169	0	34.8560	0	26.096	0	81.359	0	7.59	0	3.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	80.21	0	13.9641	0	34.8539	0	26.085	0	79.739	0	7.34	0	2.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	78.58	0	14.0177	0	34.8630	0	26.081	0	78.119	0	7.10	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	75.59	0	14.1579	0	34.8752	0	26.060	0	75.147	0	6.91	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	73.99	0	14.2267	0	34.8868	0	26.055	0	73.557	0	6.85	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	72.39	0	14.2739	0	34.8840	0	26.042	0	71.966	0	6.80	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	70.79	0	14.2632	0	34.8723	0	26.036	0	70.376	0	6.80	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	67.94	0	14.2852	0	34.8783	0	26.036	0	67.543	0	6.86	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	66.14	0	14.3057	0	34.8793	0	26.032	0	65.754	0	6.87	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	64.58	0	14.3296	0	34.8562	0	26.009	0	64.203	0	6.91	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	61.92	0	14.5146	0	34.8861	0	25.992	0	61.559	0	6.73	0	2.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	60.39	0	14.5394	0	34.8942	0	25.993	0	60.038	0	6.61	0	2.6	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	58.88	0	14.5973	0	34.8956	0	25.982	0	58.537	0	6.52	0	2.6	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	56.31	0	14.7400	0	34.8979	0	25.953	0	55.983	0	6.42	0	2.6	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	54.85	0	14.8578	0	34.8983	0	25.927	0	54.531	0	6.92	0	2.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	52.29	0	14.9881	0	34.9052	0	25.904	0	51.986	0	8.30	0	3.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	49.85	0	15.1680	0	34.9008	0	25.861	0	49.561	0	11.33	0	4.6	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	48.47	0	15.1832	0	34.8762	0	25.839	0	48.189	0	14.60	0	5.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	46.05	0	15.2619	0	34.8362	0	25.790	0	45.783	0	17.03	0	6.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	44.75	0	15.3025	0	34.8363	0	25.781	0	44.491	0	14.71	0	6.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	42.47	0	15.6080	0	34.8133	0	25.695	0	42.224	0	11.77	0	4.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	40.23	0	15.8974	0	34.8186	0	25.634	0	39.998	0	9.71	0	4.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	38.18	0	16.4231	0	34.8186	0	25.513	0	37.960	0	11.88	0	4.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	36.19	0	16.5692	0	34.8191	0	25.479	0	35.981	0	16.47	0	6.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	34.38	0	16.8197	0	34.8185	0	25.420	0	34.182	0	19.62	0	8.2	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	32.65	0	17.0088	0	34.8097	0	25.368	0	32.462	0	26.11	0	10.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	30.31	0	17.4495	0	34.7877	0	25.246	0	30.136	0	33.19	0	14.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	28.93	0	17.8782	0	34.7722	0	25.130	0	28.764	0	37.20	0	15.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	26.70	0	18.2754	0	34.7415	0	25.008	0	26.547	0	41.23	0	17.7	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	24.81	0	18.5474	0	34.7274	0	24.929	0	24.668	0	46.28	0	19.9	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	22.54	0	20.0091	0	34.6206	0	24.472	0	22.411	0	52.65	0	23.3	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	20.57	0	21.4464	0	34.5450	0	24.028	0	20.452	0	67.33	0	30.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	19.00	0	23.4199	0	34.3572	0	23.328	0	18.891	0	122.32	0	57.4	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	16.99	0	27.4994	0	33.6694	0	21.560	0	16.893	0	182.39	0	91.1	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	14.87	0	27.7132	0	33.6144	0	21.449	0	14.785	0	189.54	0	95.0	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	12.89	0	27.7916	0	33.5775	0	21.396	0	12.816	0	192.35	0	96.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	11.02	0	27.8533	0	33.5450	0	21.352	0	10.957	0	194.71	0	97.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	8.78	0	27.8690	0	33.5412	0	21.343	0	8.730	0	195.53	0	98.2	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	6.77	0	27.8962	0	33.5517	0	21.342	0	6.731	0	196.01	0	98.5	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0	4.90	0	27.9445	0	33.5411	0	21.319	0	4.872	0	196.52	0	98.8	0
5906480	140	C	06/18/2025	22:14	268.802	10.811	0	0														
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1995.80	0	2.2949	0	34.6416	0	27.672	0	1975.056	0	86.08	0	26.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1947.84	0	2.3551	0	34.6388	0	27.665	0	1927.812	0	84.16	0	25.6	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1898.83	0	2.4172	0	34.6361	0	27.657	0	1879.522	0	81.66	0	24.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1848.30	0	2.4796	0	34.6328	0	27.649	0	1829.723	0	79.15	0	24.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1798.81	0	2.5399	0	34.6299	0	27.641	0	1780.937	0	75.86	0	23.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1745.26	0	2.6320	0	34.6263	0	27.630	0	1728.137	0	72.88	0	22.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1698.20	0	2.7090	0	34.6235	0	27.621	0	1681.725	0	70.13	0	21.5	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1648.01	0	2.7827	0	34.6206	0	27.612	0	1632.216	0	67.34	0	20.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1598.95	0	2.8584	0	34.6157	0	27.601	0	1583.809	0	65.77	0	20.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1548.81	0	2.9665	0	34.6132	0	27.590	0	1534.326	0	59.03	0	18.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1498.90	0	3.0605	0	34.6101	0	27.578	0	1485.057	0	58.84	0	18.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1447.84	0	3.1423	0	34.6070	0	27.568	0	1434.642	0	55.44	0	17.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1398.30	0	3.2573	0	34.6012	0	27.552	0	1385.716	0	51.21	0	15.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1348.82	0	3.3680	0	34.5984	0	27.540	0	1336.838	0	46.54	0	14.5	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1299.13	0	3.4981	0	34.5939	0	27.523	0	1287.742	0	42.63	0	13.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1248.25	0	3.6252	0	34.5883	0	27.506	0	1237.457	0	34.14	0	10.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1198.10	0	3.7568	0	34.5838	0	27.489	0	1187.882	0	31.11	0	9.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1149.06	0	3.9499	0	34.5780	0	27.465	0	1139.393	0	26.30	0	8.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1098.51	0	4.1343	0	34.5735	0	27.442	0	1089.400	0	22.75	0	7.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	1049.09	0	4.2959	0	34.5707	0	27.422	0	1040.512	0	19.36	0	6.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	998.33	0	4.5041	0	34.5687	0	27.398	0	990.287	0	17.61	0	5.6	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	975.01	0	4.6184	0	34.5659	0	27.383	0	967.209	0	15.27	0	4.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	973.57	0	4.6252	0	34.5660	0	27.382	0	965.783	0	15.07	0	4.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	972.11	0	4.6323	0	34.5653	0	27.381	0	964.338	0	14.88	0	4.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	968.63	0	4.6477	0	34.5656	0	27.380	0	960.894	0	14.46	0	4.6	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	964.13	0	4.6783	0	34.5657	0	27.376	0	956.440	0	14.09	0	4.5	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	960.68	0	4.7058	0	34.5651	0	27.373	0	953.026	0	13.84	0	4.5	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	956.19	0	4.7268	0	34.5654	0	27.371	0	948.582	0	13.52	0	4.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	952.61	0	4.7579	0	34.5645	0	27.366	0	945.038	0	13.16	0	4.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	948.24	0	4.7698	0	34.5654	0	27.366	0	940.713	0	12.93	0	4.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	944.82	0	4.7822	0	34.5647	0	27.364	0	937.328	0	12.61	0	4.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	940.41	0	4.8041	0	34.5650	0	27.362	0	932.962	0	12.44	0	4.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	935.95	0	4.8291	0	34.5644	0	27.358	0	928.548	0	12.55	0	4.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	932.60	0	4.8362	0	34.5648	0	27.358	0	925.232	0	12.49	0	4.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	928.15	0	4.8515	0	34.5651	0	27.356	0	920.827	0	12.55	0	4.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	924.77	0	4.8609	0	34.5648	0	27.355	0	917.481	0	12.73	0	4.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	920.29	0	4.8748	0	34.5631	0	27.352	0	913.046	0	12.29	0	4.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	916.91	0	4.8803	0	34.5629	0	27.351	0	909.700	0	11.78	0	3.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	912.52	0	4.9059	0	34.5609	0	27.347	0	905.354	0	10.84	0	3.5	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	908.18	0	4.9360	0	34.5612	0	27.343	0	901.057	0	9.98	0	3.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	904.76	0	4.9371	0	34.5613	0	27.343	0	897.671	0	9.74	0	3.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	900.48	0	4.9799	0	34.5604	0	27.338	0	893.434	0	9.55	0	3.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	896.14	0	5.0051	0	34.5619	0	27.336	0	889.137	0	9.46	0	3.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	892.72	0	5.0177	0	34.5619	0	27.335	0	885.751	0	9.61	0	3.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	888.43	0	5.0457	0	34.5625	0	27.332	0	881.504	0	9.70	0	3.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	884.13	0	5.0646	0	34.5620	0	27.329	0	877.246	0	9.66	0	3.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	880.85	0	5.0783	0	34.5618	0	27.327	0	873.998	0	9.39	0	3.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	876.61	0	5.1067	0	34.5617	0	27.324	0	869.800	0	9.20	0	3.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	872.46	0	5.1319	0	34.5618	0	27.321	0	865.691	0	8.89	0	2.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	868.35	0	5.1638	0	34.5614	0	27.317	0	861.621	0	8.71	0	2.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	864.20	0	5.1767	0	34.5623	0	27.316	0	857.512	0	8.61	0	2.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	859.96	0	5.1993	0	34.5621	0	27.313	0	853.314	0	8.67	0	2.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	856.79	0	5.2127	0	34.5626	0	27.312	0	850.175	0	8.64	0	2.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	852.69	0	5.2340	0	34.5628	0	27.310	0	846.114	0	8.71	0	2.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	848.59	0	5.2528	0	34.5629	0	27.308	0	842.054	0	8.69	0	2.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	844.50	0	5.2663	0	34.5639	0	27.307	0	838.004	0	8.66	0	2.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	840.43	0	5.2925	0	34.5634	0	27.303	0	833.973	0	8.69	0	2.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	836.43	0	5.3067	0	34.5640	0	27.302	0	830.012	0	8.81	0	2.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	832.27	0	5.3173	0	34.5637	0	27.301	0	825.892	0	8.87	0	2.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	828.29	0	5.3432	0	34.5636	0	27.297	0	821.951	0	8.93	0	2.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	824.31	0	5.3599	0	34.5612	0	27.294	0	818.009	0	8.77	0	2.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	820.38	0	5.3562	0	34.5593	0	27.292	0	814.117	0	7.91	0	2.6	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	816.47	0	5.3621	0	34.5606	0	27.293	0	810.244	0	6.94	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	812.58	0	5.3786	0	34.5596	0	27.290	0	806.391	0	6.35	0	2.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	808.59	0	5.3925	0	34.5593	0	27.288	0	802.439	0	5.94	0	1.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	804.57	0	5.4326	0	34.5592	0	27.283	0	798.457	0	5.67	0	1.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	800.72	0	5.4562	0	34.5596	0	27.281	0	794.644	0	5.53	0	1.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	796.87	0	5.4626	0	34.5598	0	27.280	0	790.831	0	5.45	0	1.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	792.09	0	5.4927	0	34.5597	0	27.276	0	786.096	0	5.42	0	1.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	788.26	0	5.5092	0	34.5599	0	27.274	0	782.302	0	5.27	0	1.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	784.41	0	5.5241	0	34.5601	0	27.273	0	778.488	0	5.25	0	1.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	780.49	0	5.5386	0	34.5604	0	27.271	0	774.605	0	5.25	0	1.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	776.48	0	5.5622	0	34.5604	0	27.268	0	770.633	0	5.19	0	1.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	772.40	0	5.5904	0	34.5610	0	27.265	0	766.591	0	5.13	0	1.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	768.20	0	5.6153	0	34.5602	0	27.262	0	762.430	0	4.87	0	1.6	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	763.93	0	5.6580	0	34.5641	0	27.259	0	758.200	0	5.10	0	1.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	760.71	0	5.6872	0	34.5644	0	27.256	0	755.010	0	6.18	0	2.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	756.46	0	5.7121	0	34.5641	0	27.253	0	750.799	0	6.59	0	2.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	752.17	0	5.7459	0	34.5630	0	27.248	0	746.549	0	6.25	0	2.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	748.03	0	5.7698	0	34.5633	0	27.245	0	742.447	0	5.60	0	1.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	744.79	0	5.7983	0	34.5644	0	27.242	0	739.237	0	5.63	0	1.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	740.67	0	5.8227	0	34.5654	0	27.240	0	735.155	0	5.85	0	1.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	736.51	0	5.8335	0	34.5642	0	27.238	0	731.034	0	6.11	0	2.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	732.38	0	5.8500	0	34.5642	0	27.235	0	726.942	0	5.66	0	1.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	728.29	0	5.8653	0	34.5636	0	27.233	0	722.889	0	5.46	0	1.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	724.06	0	5.9042	0	34.5642	0	27.229	0	718.698	0	5.05	0	1.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	720.02	0	5.9318	0	34.5642	0	27.225	0	714.694	0	4.94	0	1.6	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	716.88	0	5.9441	0	34.5638	0	27.223	0	711.583	0	4.80	0	1.6	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	712.92	0	5.9631	0	34.5628	0	27.220	0	707.659	0	4.40	0	1.5	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	708.89	0	6.0119	0	34.5629	0	27.214	0	703.666	0	3.72	0	1.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	704.10	0	6.0507	0	34.5636	0	27.210	0	698.919	0	3.27	0	1.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	700.16	0	6.0764	0	34.5635	0	27.206	0	695.014	0	3.10	0	1.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	696.24	0	6.0990	0	34.5639	0	27.204	0	691.130	0	2.94	0	1.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	692.37	0	6.1178	0	34.5645	0	27.202	0	687.295	0	2.87	0	1.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	688.58	0	6.1508	0	34.5651	0	27.198	0	683.539	0	2.85	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	684.78	0	6.1701	0	34.5651	0	27.195	0	679.773	0	2.83	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	680.23	0	6.1924	0	34.5655	0	27.193	0	675.263	0	2.80	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	674.69	0	6.2450	0	34.5663	0	27.187	0	669.773	0	2.74	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	670.15	0	6.2756	0	34.5668	0	27.183	0	665.273	0	2.76	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	668.53	0	6.2852	0	34.5669	0	27.182	0	663.667	0	2.74	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	664.48	0	6.3165	0	34.5678	0	27.178	0	659.653	0	2.74	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	660.35	0	6.3486	0	34.5686	0	27.175	0	655.560	0	2.71	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	656.28	0	6.3909	0	34.5690	0	27.170	0	651.525	0	2.81	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	652.18	0	6.4487	0	34.5712	0	27.164	0	647.462	0	2.98	0	1.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	648.17	0	6.4712	0	34.5694	0	27.159	0	643.487	0	3.06	0	1.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	644.02	0	6.5132	0	34.5701	0	27.154	0	639.373	0	2.81	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	639.98	0	6.5532	0	34.5708	0	27.150	0	635.368	0	2.68	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	635.93	0	6.5795	0	34.5703	0	27.146	0	631.354	0	2.58	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	631.96	0	6.6198	0	34.5710	0	27.141	0	627.418	0	2.53	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	627.91	0	6.6390	0	34.5726	0	27.139	0	623.403	0	2.49	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	623.95	0	6.7159	0	34.5749	0	27.131	0	619.478	0	2.53	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	619.90	0	6.7652	0	34.5776	0	27.126	0	615.463	0	2.67	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	615.86	0	6.7905	0	34.5784	0	27.124	0	611.458	0	2.77	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	611.74	0	6.8151	0	34.5793	0	27.121	0	607.373	0	2.76	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	607.76	0	6.8447	0	34.5771	0	27.115	0	603.427	0	2.73	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	603.78	0	6.8670	0	34.5772	0	27.112	0	599.481	0	2.59	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	599.78	0	6.9128	0	34.5784	0	27.107	0	595.516	0	2.51	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	595.81	0	6.9432	0	34.5792	0	27.103	0	591.579	0	2.47	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	591.81	0	6.9747	0	34.5792	0	27.099	0	587.613	0	2.44	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	587.76	0	7.0156	0	34.5812	0	27.095	0	583.598	0	2.43	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	583.72	0	7.0231	0	34.5793	0	27.092	0	579.592	0	2.42	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	579.69	0	7.1012	0	34.5820	0	27.083	0	575.596	0	2.42	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	576.78	0	7.1345	0	34.5846	0	27.081	0	572.711	0	2.41	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	572.80	0	7.1589	0	34.5855	0	27.078	0	568.764	0	2.40	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	568.73	0	7.2094	0	34.5886	0	27.073	0	564.728	0	2.40	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	564.72	0	7.2434	0	34.5890	0	27.069	0	560.752	0	2.39	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	560.68	0	7.2930	0	34.5899	0	27.063	0	556.746	0	2.39	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	556.58	0	7.3450	0	34.5908	0	27.056	0	552.680	0	2.39	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	552.50	0	7.3811	0	34.5932	0	27.053	0	548.634	0	2.37	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	548.40	0	7.4102	0	34.5955	0	27.050	0	544.568	0	2.37	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	544.13	0	7.4602	0	34.5972	0	27.045	0	540.333	0	2.36	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	540.04	0	7.5013	0	34.5957	0	27.037	0	536.277	0	2.37	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	535.75	0	7.5548	0	34.5996	0	27.033	0	532.023	0	2.37	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	532.90	0	7.5891	0	34.6011	0	27.029	0	529.196	0	2.36	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	528.75	0	7.6193	0	34.6006	0	27.024	0	525.080	0	2.36	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	524.61	0	7.6486	0	34.6017	0	27.021	0	520.974	0	2.35	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	520.42	0	7.7003	0	34.6041	0	27.015	0	516.818	0	2.35	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	516.21	0	7.7478	0	34.6045	0	27.008	0	512.643	0	2.35	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	512.02	0	7.7843	0	34.6054	0	27.004	0	508.487	0	2.34	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	507.66	0	7.8231	0	34.6027	0	26.996	0	504.162	0	2.34	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	504.69	0	7.8418	0	34.6028	0	26.993	0	501.216	0	2.35	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	500.48	0	7.8737	0	34.5999	0	26.986	0	497.040	0	2.34	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	496.30	0	7.9290	0	34.6024	0	26.980	0	492.894	0	2.33	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	492.07	0	8.0028	0	34.6071	0	26.973	0	488.698	0	2.32	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	487.90	0	8.0634	0	34.6121	0	26.968	0	484.561	0	2.32	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	483.79	0	8.1280	0	34.6107	0	26.957	0	480.484	0	2.31	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	480.87	0	8.1842	0	34.6131	0	26.950	0	477.588	0	2.31	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	476.75	0	8.2336	0	34.6137	0	26.943	0	473.500	0	2.31	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	472.50	0	8.3056	0	34.6161	0	26.934	0	469.284	0	2.31	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	468.34	0	8.3750	0	34.6171	0	26.924	0	465.157	0	2.30	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	464.21	0	8.4449	0	34.6204	0	26.916	0	461.060	0	2.30	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	460.04	0	8.5106	0	34.6227	0	26.908	0	456.923	0	2.29	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	455.90	0	8.5664	0	34.6256	0	26.901	0	452.815	0	2.29	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	451.68	0	8.6170	0	34.6267	0	26.894	0	448.628	0	2.29	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	448.75	0	8.6630	0	34.6258	0	26.886	0	445.721	0	2.29	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	444.57	0	8.7151	0	34.6247	0	26.877	0	441.574	0	2.29	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	440.22	0	8.7989	0	34.6303	0	26.868	0	437.258	0	2.27	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	436.01	0	8.8493	0	34.6310	0	26.861	0	433.080	0	2.26	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	431.75	0	8.8914	0	34.6317	0	26.855	0	428.854	0	2.26	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	428.74	0	8.9781	0	34.6371	0	26.845	0	425.867	0	2.25	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	424.42	0	9.0295	0	34.6355	0	26.836	0	421.580	0	2.25	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	420.10	0	9.1154	0	34.6374	0	26.823	0	417.293	0	2.24	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	415.77	0	9.1924	0	34.6446	0	26.817	0	412.997	0	2.24	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	412.64	0	9.2287	0	34.6449	0	26.811	0	409.891	0	2.24	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	408.29	0	9.2961	0	34.6491	0	26.803	0	405.574	0	2.23	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	403.74	0	9.3401	0	34.6500	0	26.797	0	401.058	0	2.23	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	400.62	0	9.3868	0	34.6556	0	26.793	0	397.962	0	2.23	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	396.19	0	9.4806	0	34.6553	0	26.778	0	393.566	0	2.22	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	391.70	0	9.5432	0	34.6586	0	26.770	0	389.110	0	2.21	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	388.44	0	9.5828	0	34.6607	0	26.765	0	385.874	0	2.21	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	383.87	0	9.6649	0	34.6646	0	26.754	0	381.339	0	2.20	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	380.64	0	9.7125	0	34.6676	0	26.749	0	378.133	0	2.19	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	376.02	0	9.7766	0	34.6722	0	26.742	0	373.548	0	2.20	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	372.77	0	9.8635	0	34.6762	0	26.730	0	370.322	0	2.19	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	367.94	0	9.9713	0	34.6853	0	26.719	0	365.528	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	364.61	0	10.0334	0	34.6884	0	26.711	0	362.223	0	2.18	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	359.81	0	10.1262	0	34.6929	0	26.698	0	357.458	0	2.17	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	356.43	0	10.2048	0	34.6970	0	26.688	0	354.103	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	351.55	0	10.3021	0	34.7004	0	26.674	0	349.259	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	348.11	0	10.3752	0	34.7046	0	26.664	0	345.844	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	344.63	0	10.4178	0	34.7056	0	26.657	0	342.390	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	339.71	0	10.5258	0	34.7126	0	26.644	0	337.506	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	336.26	0	10.5718	0	34.7144	0	26.637	0	334.081	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	332.67	0	10.6168	0	34.7172	0	26.631	0	330.517	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	327.51	0	10.7315	0	34.7262	0	26.618	0	325.395	0	2.15	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	323.91	0	10.7664	0	34.7271	0	26.612	0	321.821	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	320.31	0	10.7832	0	34.7278	0	26.610	0	318.247	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	316.64	0	10.7993	0	34.7282	0	26.607	0	314.603	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	311.41	0	10.8496	0	34.7312	0	26.601	0	309.411	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	307.67	0	10.8790	0	34.7325	0	26.596	0	305.697	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	303.90	0	10.9388	0	34.7355	0	26.588	0	301.954	0	2.15	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	300.06	0	10.9981	0	34.7410	0	26.581	0	298.142	0	2.15	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	296.21	0	11.0576	0	34.7440	0	26.573	0	294.319	0	2.14	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	292.36	0	11.1104	0	34.7470	0	26.566	0	290.496	0	2.15	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	288.54	0	11.1739	0	34.7507	0	26.557	0	286.703	0	2.14	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	284.70	0	11.2418	0	34.7530	0	26.546	0	282.890	0	2.16	0	0.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	280.78	0	11.2813	0	34.7564	0	26.541	0	278.998	0	2.31	0	0.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	275.35	0	11.3627	0	34.7592	0	26.529	0	273.606	0	2.96	0	1.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	271.55	0	11.4107	0	34.7624	0	26.522	0	269.832	0	3.27	0	1.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	267.81	0	11.4484	0	34.7657	0	26.518	0	266.119	0	3.35	0	1.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	264.01	0	11.4902	0	34.7672	0	26.511	0	262.345	0	3.44	0	1.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	260.31	0	11.5501	0	34.7698	0	26.502	0	258.671	0	3.69	0	1.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	256.56	0	11.5774	0	34.7719	0	26.498	0	254.947	0	3.96	0	1.5	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	251.29	0	11.6284	0	34.7762	0	26.492	0	249.713	0	3.66	0	1.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	247.56	0	11.6807	0	34.7784	0	26.484	0	246.008	0	3.12	0	1.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	243.89	0	11.7287	0	34.7809	0	26.477	0	242.364	0	3.00	0	1.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	240.29	0	11.7573	0	34.7829	0	26.473	0	238.788	0	3.08	0	1.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	236.44	0	11.7850	0	34.7864	0	26.470	0	234.964	0	3.14	0	1.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	232.81	0	11.8712	0	34.7874	0	26.455	0	231.359	0	3.54	0	1.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	227.73	0	11.8921	0	34.7917	0	26.454	0	226.314	0	3.68	0	1.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	224.12	0	11.9305	0	34.7933	0	26.448	0	222.728	0	3.51	0	1.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	220.50	0	11.9693	0	34.7941	0	26.441	0	219.132	0	3.64	0	1.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	215.37	0	12.0491	0	34.7993	0	26.430	0	214.037	0	3.68	0	1.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	211.82	0	12.0977	0	34.8022	0	26.423	0	210.511	0	3.60	0	1.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	208.27	0	12.1452	0	34.8042	0	26.415	0	206.984	0	3.63	0	1.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	204.81	0	12.1939	0	34.8079	0	26.408	0	203.547	0	3.73	0	1.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	199.72	0	12.3026	0	34.8134	0	26.392	0	198.491	0	4.14	0	1.6	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	196.16	0	12.3549	0	34.8149	0	26.383	0	194.955	0	4.37	0	1.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	192.84	0	12.4077	0	34.8190	0	26.375	0	191.657	0	5.33	0	2.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	187.95	0	12.4609	0	34.8196	0	26.365	0	186.799	0	6.10	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	184.63	0	12.4882	0	34.8211	0	26.361	0	183.501	0	6.37	0	2.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	179.71	0	12.5684	0	34.8257	0	26.349	0	178.613	0	6.59	0	2.5	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	176.34	0	12.6064	0	34.8280	0	26.343	0	175.265	0	7.06	0	2.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	171.55	0	12.6824	0	34.8331	0	26.332	0	170.506	0	7.41	0	2.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	168.27	0	12.7184	0	34.8347	0	26.326	0	167.247	0	7.35	0	2.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	163.61	0	12.7984	0	34.8375	0	26.312	0	162.618	0	7.31	0	2.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	160.30	0	12.8550	0	34.8408	0	26.304	0	159.329	0	7.19	0	2.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	155.64	0	12.9186	0	34.8428	0	26.292	0	154.699	0	6.86	0	2.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	152.50	0	12.9531	0	34.8445	0	26.287	0	151.579	0	6.68	0	2.6	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	148.08	0	13.0304	0	34.8469	0	26.273	0	147.187	0	6.49	0	2.5	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	143.55	0	13.0910	0	34.8484	0	26.262	0	142.686	0	6.31	0	2.5	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	140.45	0	13.1316	0	34.8516	0	26.256	0	139.606	0	6.17	0	2.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	135.86	0	13.1768	0	34.8534	0	26.248	0	135.045	0	6.09	0	2.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	132.67	0	13.2158	0	34.8538	0	26.240	0	131.875	0	5.95	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	128.07	0	13.2505	0	34.8542	0	26.234	0	127.304	0	6.00	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	124.80	0	13.2801	0	34.8546	0	26.228	0	124.055	0	5.99	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	120.13	0	13.3409	0	34.8571	0	26.217	0	119.414	0	5.94	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	116.75	0	13.4111	0	34.8586	0	26.204	0	116.055	0	5.90	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	112.13	0	13.4834	0	34.8598	0	26.190	0	111.464	0	5.93	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	107.50	0	13.5655	0	34.8612	0	26.174	0	106.862	0	5.86	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	104.34	0	13.6347	0	34.8579	0	26.157	0	103.722	0	5.86	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	99.86	0	13.7041	0	34.8541	0	26.140	0	99.270	0	6.19	0	2.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	98.19	0	13.7573	0	34.8557	0	26.130	0	97.610	0	6.30	0	2.5	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	96.49	0	13.8016	0	34.8573	0	26.122	0	95.920	0	6.21	0	2.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	94.81	0	13.8138	0	34.8571	0	26.119	0	94.251	0	6.07	0	2.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	91.82	0	13.8429	0	34.8573	0	26.113	0	91.279	0	5.88	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	90.23	0	13.8672	0	34.8517	0	26.104	0	89.699	0	5.82	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	88.64	0	13.8764	0	34.8528	0	26.103	0	88.118	0	5.91	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	85.78	0	13.9409	0	34.8498	0	26.087	0	85.276	0	5.99	0	2.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	84.23	0	13.9944	0	34.8515	0	26.077	0	83.735	0	6.10	0	2.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	82.69	0	14.0323	0	34.8512	0	26.069	0	82.205	0	6.21	0	2.5	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	79.94	0	14.0676	0	34.8506	0	26.061	0	79.471	0	5.92	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	78.40	0	14.0890	0	34.8505	0	26.056	0	77.941	0	5.83	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	75.78	0	14.1915	0	34.8497	0	26.034	0	75.336	0	5.81	0	2.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	74.33	0	14.2771	0	34.8526	0	26.018	0	73.895	0	5.65	0	2.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	72.89	0	14.3823	0	34.8661	0	26.006	0	72.464	0	5.56	0	2.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	70.30	0	14.4953	0	34.8696	0	25.984	0	69.889	0	5.40	0	2.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	68.90	0	14.5368	0	34.8700	0	25.975	0	68.498	0	5.26	0	2.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	66.40	0	14.6372	0	34.8773	0	25.959	0	66.013	0	5.11	0	2.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	63.95	0	14.9265	0	34.8886	0	25.905	0	63.577	0	5.00	0	2.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	62.61	0	15.0854	0	34.8599	0	25.848	0	62.245	0	5.57	0	2.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	60.32	0	15.3095	0	34.8656	0	25.803	0	59.969	0	5.79	0	2.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	58.02	0	15.6266	0	34.8831	0	25.745	0	57.683	0	8.95	0	3.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	56.79	0	15.7142	0	34.8851	0	25.727	0	56.460	0	11.69	0	4.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	54.57	0	15.9618	0	34.8680	0	25.658	0	54.253	0	15.97	0	6.6	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	52.47	0	16.4805	0	34.8286	0	25.508	0	52.166	0	22.28	0	9.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	50.43	0	16.7736	0	34.8107	0	25.425	0	50.138	0	29.50	0	12.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	48.73	0	17.1191	0	34.7910	0	25.328	0	48.448	0	35.55	0	14.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	46.71	0	17.3827	0	34.7830	0	25.259	0	46.440	0	43.03	0	18.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	44.91	0	17.6917	0	34.7752	0	25.178	0	44.650	0	48.30	0	20.5	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	42.95	0	18.2019	0	34.7482	0	25.032	0	42.702	0	53.32	0	22.8	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	40.75	0	18.3867	0	34.7569	0	24.993	0	40.515	0	56.88	0	24.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	38.49	0	18.5449	0	34.7575	0	24.954	0	38.268	0	61.73	0	26.6	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	36.85	0	18.8719	0	34.7516	0	24.867	0	36.638	0	65.55	0	28.4	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	34.73	0	19.2095	0	34.7299	0	24.764	0	34.530	0	74.07	0	32.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	32.80	0	19.7155	0	34.7008	0	24.611	0	32.611	0	86.26	0	38.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	30.71	0	20.5377	0	34.6021	0	24.318	0	30.534	0	96.16	0	42.9	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	28.79	0	21.8524	0	34.4711	0	23.860	0	28.625	0	105.15	0	48.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	26.86	0	24.2679	0	34.0544	0	22.850	0	26.706	0	146.78	0	69.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	24.98	0	26.0566	0	33.6767	0	22.021	0	24.837	0	160.27	0	78.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	22.89	0	27.0633	0	33.3997	0	21.497	0	22.759	0	175.93	0	87.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	20.78	0	27.3480	0	33.3378	0	21.359	0	20.661	0	181.42	0	90.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	18.63	0	27.3883	0	33.3154	0	21.329	0	18.524	0	183.20	0	91.2	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	16.63	0	27.4249	0	33.3023	0	21.307	0	16.535	0	184.97	0	92.1	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	14.74	0	27.4830	0	33.2611	0	21.258	0	14.656	0	186.59	0	93.0	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	12.93	0	27.5096	0	33.2191	0	21.217	0	12.856	0	189.20	0	94.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	10.61	0	27.4651	0	33.1225	0	21.159	0	10.550	0	192.08	0	95.6	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	8.71	0	27.4442	0	33.0742	0	21.129	0	8.660	0	193.55	0	96.3	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	6.90	0	27.4627	0	33.0668	0	21.118	0	6.861	0	194.45	0	96.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0	5.03	0	27.5089	0	33.0536	0	21.093	0	5.001	0	194.32	0	96.7	0
5906480	141	C	06/29/2025	05:33	269.197	10.613	0	0														
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1998.21	0	2.3021	0	34.6416	0	27.672	0	1977.431	0	87.13	0	26.5	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1948.65	0	2.3668	0	34.6378	0	27.663	0	1928.611	0	84.92	0	25.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1898.43	0	2.4390	0	34.6348	0	27.654	0	1879.129	0	81.90	0	25.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1848.27	0	2.5073	0	34.6311	0	27.645	0	1829.694	0	79.81	0	24.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1798.76	0	2.5943	0	34.6278	0	27.635	0	1780.889	0	75.78	0	23.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1747.80	0	2.6840	0	34.6245	0	27.625	0	1730.643	0	71.19	0	21.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1698.64	0	2.7495	0	34.6210	0	27.616	0	1682.160	0	69.39	0	21.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1648.73	0	2.8423	0	34.6161	0	27.604	0	1632.927	0	66.67	0	20.5	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1598.99	0	2.9289	0	34.6125	0	27.593	0	1583.849	0	63.50	0	19.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1549.06	0	3.0091	0	34.6095	0	27.583	0	1534.573	0	59.82	0	18.5	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1499.50	0	3.0906	0	34.6064	0	27.573	0	1485.651	0	56.95	0	17.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1448.14	0	3.1971	0	34.6032	0	27.560	0	1434.939	0	53.31	0	16.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1398.58	0	3.2997	0	34.6009	0	27.548	0	1385.994	0	49.03	0	15.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1348.31	0	3.4309	0	34.5964	0	27.532	0	1336.335	0	43.62	0	13.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1299.28	0	3.5469	0	34.5919	0	27.517	0	1287.891	0	41.49	0	13.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1248.35	0	3.6935	0	34.5863	0	27.498	0	1237.557	0	38.19	0	12.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1198.52	0	3.9038	0	34.5819	0	27.473	0	1188.298	0	31.44	0	9.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1148.49	0	4.0291	0	34.5765	0	27.456	0	1138.830	0	24.26	0	7.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1098.68	0	4.2010	0	34.5720	0	27.434	0	1089.568	0	21.26	0	6.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	1048.89	0	4.3736	0	34.5688	0	27.413	0	1040.315	0	18.84	0	6.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	997.90	0	4.5743	0	34.5661	0	27.388	0	989.862	0	16.82	0	5.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	975.34	0	4.6694	0	34.5658	0	27.377	0	967.536	0	14.35	0	4.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	973.87	0	4.6750	0	34.5660	0	27.377	0	966.081	0	14.30	0	4.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	972.45	0	4.6852	0	34.5662	0	27.376	0	964.675	0	14.32	0	4.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	967.89	0	4.7215	0	34.5662	0	27.372	0	960.162	0	14.54	0	4.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	964.35	0	4.7294	0	34.5658	0	27.371	0	956.659	0	14.52	0	4.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	959.93	0	4.7499	0	34.5659	0	27.369	0	952.284	0	14.48	0	4.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	956.51	0	4.7663	0	34.5658	0	27.367	0	948.899	0	14.32	0	4.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	952.15	0	4.7822	0	34.5660	0	27.365	0	944.584	0	13.97	0	4.5	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	948.75	0	4.8050	0	34.5656	0	27.362	0	941.218	0	13.77	0	4.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	944.49	0	4.8335	0	34.5657	0	27.359	0	937.002	0	13.60	0	4.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	940.20	0	4.8481	0	34.5655	0	27.357	0	932.755	0	13.52	0	4.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	936.89	0	4.8630	0	34.5664	0	27.356	0	929.479	0	13.51	0	4.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	932.53	0	4.8898	0	34.5652	0	27.352	0	925.163	0	13.42	0	4.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	928.36	0	4.9000	0	34.5658	0	27.351	0	921.035	0	13.31	0	4.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	924.15	0	4.9207	0	34.5654	0	27.349	0	916.867	0	13.23	0	4.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	920.04	0	4.9416	0	34.5655	0	27.346	0	912.799	0	13.26	0	4.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	915.98	0	4.9784	0	34.5661	0	27.343	0	908.779	0	13.35	0	4.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	912.02	0	5.0046	0	34.5660	0	27.339	0	904.859	0	13.59	0	4.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	908.03	0	5.0302	0	34.5654	0	27.336	0	900.909	0	13.58	0	4.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	904.88	0	5.0436	0	34.5659	0	27.335	0	897.791	0	13.50	0	4.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	900.91	0	5.0661	0	34.5657	0	27.332	0	893.860	0	13.32	0	4.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	896.15	0	5.0790	0	34.5655	0	27.330	0	889.147	0	13.00	0	4.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	892.21	0	5.0958	0	34.5636	0	27.327	0	885.247	0	11.97	0	3.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	888.42	0	5.1096	0	34.5619	0	27.324	0	881.494	0	10.77	0	3.5	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	884.64	0	5.1232	0	34.5621	0	27.323	0	877.752	0	9.53	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	880.86	0	5.1479	0	34.5627	0	27.320	0	874.009	0	9.25	0	3.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	876.24	0	5.1656	0	34.5639	0	27.319	0	869.434	0	9.39	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	872.50	0	5.1795	0	34.5632	0	27.317	0	865.731	0	9.45	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	868.82	0	5.1883	0	34.5635	0	27.316	0	862.087	0	9.40	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	864.29	0	5.2230	0	34.5629	0	27.311	0	857.602	0	9.33	0	3.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	860.71	0	5.2403	0	34.5637	0	27.310	0	854.057	0	9.05	0	3.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	856.27	0	5.2710	0	34.5638	0	27.306	0	849.660	0	9.25	0	3.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	852.61	0	5.2860	0	34.5643	0	27.305	0	846.036	0	9.27	0	3.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	848.84	0	5.2916	0	34.5636	0	27.304	0	842.302	0	9.17	0	3.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	844.13	0	5.3171	0	34.5642	0	27.301	0	837.638	0	9.02	0	2.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	840.22	0	5.3414	0	34.5648	0	27.299	0	833.766	0	9.37	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	836.33	0	5.3628	0	34.5650	0	27.296	0	829.914	0	9.77	0	3.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	832.35	0	5.3815	0	34.5645	0	27.294	0	825.972	0	9.84	0	3.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	828.35	0	5.4078	0	34.5651	0	27.291	0	822.010	0	9.82	0	3.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	824.43	0	5.4231	0	34.5649	0	27.289	0	818.128	0	9.64	0	3.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	820.49	0	5.4414	0	34.5651	0	27.287	0	814.226	0	9.50	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	816.47	0	5.4561	0	34.5643	0	27.284	0	810.244	0	9.18	0	3.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	812.43	0	5.4662	0	34.5653	0	27.284	0	806.243	0	8.75	0	2.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	808.43	0	5.4913	0	34.5654	0	27.281	0	802.281	0	8.97	0	2.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	804.42	0	5.5203	0	34.5655	0	27.278	0	798.309	0	9.26	0	3.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	800.25	0	5.5352	0	34.5638	0	27.274	0	794.179	0	9.01	0	3.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	796.19	0	5.5797	0	34.5659	0	27.271	0	790.157	0	8.62	0	2.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	792.18	0	5.6078	0	34.5662	0	27.267	0	786.185	0	8.93	0	2.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	788.08	0	5.6258	0	34.5665	0	27.265	0	782.124	0	9.38	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	784.08	0	5.6469	0	34.5664	0	27.263	0	778.162	0	9.50	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	780.91	0	5.6537	0	34.5658	0	27.261	0	775.022	0	9.29	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	776.80	0	5.6897	0	34.5668	0	27.258	0	770.950	0	9.10	0	3.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	772.70	0	5.7076	0	34.5676	0	27.256	0	766.889	0	9.34	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	768.68	0	5.7330	0	34.5689	0	27.254	0	762.906	0	9.79	0	3.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	764.60	0	5.7420	0	34.5659	0	27.251	0	758.864	0	10.11	0	3.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	760.63	0	5.7685	0	34.5681	0	27.249	0	754.931	0	9.36	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	756.56	0	5.7718	0	34.5663	0	27.247	0	750.899	0	8.88	0	2.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	752.51	0	5.7985	0	34.5687	0	27.246	0	746.886	0	8.82	0	2.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	748.50	0	5.8088	0	34.5672	0	27.243	0	742.914	0	8.84	0	2.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	744.51	0	5.8320	0	34.5691	0	27.242	0	738.960	0	8.83	0	2.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	740.59	0	5.8470	0	34.5680	0	27.239	0	735.077	0	8.60	0	2.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	736.68	0	5.8556	0	34.5646	0	27.235	0	731.202	0	7.21	0	2.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	732.80	0	5.8732	0	34.5640	0	27.232	0	727.358	0	6.26	0	2.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	728.01	0	5.8852	0	34.5630	0	27.230	0	722.612	0	5.27	0	1.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	724.16	0	5.9036	0	34.5634	0	27.228	0	718.797	0	4.72	0	1.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	720.37	0	5.9180	0	34.5616	0	27.225	0	715.042	0	4.20	0	1.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	716.70	0	5.9417	0	34.5621	0	27.222	0	711.405	0	3.63	0	1.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	712.16	0	5.9956	0	34.5628	0	27.216	0	706.906	0	3.28	0	1.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	708.56	0	6.0105	0	34.5639	0	27.215	0	703.339	0	3.44	0	1.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	702.43	0	6.0392	0	34.5633	0	27.211	0	697.264	0	3.44	0	1.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	698.03	0	6.0838	0	34.5653	0	27.207	0	692.904	0	3.40	0	1.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	696.42	0	6.0980	0	34.5656	0	27.205	0	691.309	0	3.49	0	1.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	692.56	0	6.1270	0	34.5655	0	27.201	0	687.483	0	3.55	0	1.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	688.62	0	6.1607	0	34.5647	0	27.196	0	683.579	0	3.36	0	1.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	684.78	0	6.1881	0	34.5657	0	27.194	0	679.773	0	3.17	0	1.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	679.80	0	6.2384	0	34.5677	0	27.189	0	674.837	0	3.02	0	1.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	675.99	0	6.2867	0	34.5675	0	27.182	0	671.061	0	2.95	0	1.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	672.17	0	6.3220	0	34.5682	0	27.178	0	667.275	0	2.90	0	1.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	668.46	0	6.3453	0	34.5677	0	27.175	0	663.598	0	2.77	0	0.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	664.71	0	6.3713	0	34.5683	0	27.172	0	659.881	0	2.70	0	0.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	659.99	0	6.4096	0	34.5681	0	27.166	0	655.203	0	2.78	0	0.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	656.25	0	6.4434	0	34.5693	0	27.163	0	651.496	0	2.68	0	0.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	652.57	0	6.4680	0	34.5704	0	27.161	0	647.849	0	2.72	0	0.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	647.82	0	6.5078	0	34.5729	0	27.157	0	643.140	0	2.76	0	0.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	644.12	0	6.5644	0	34.5740	0	27.151	0	639.473	0	3.00	0	1.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	640.47	0	6.6004	0	34.5743	0	27.146	0	635.855	0	3.03	0	1.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	636.87	0	6.6416	0	34.5723	0	27.139	0	632.286	0	2.78	0	0.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	632.24	0	6.7140	0	34.5743	0	27.131	0	627.696	0	2.79	0	0.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	628.58	0	6.7495	0	34.5765	0	27.128	0	624.068	0	2.77	0	0.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	623.88	0	6.7820	0	34.5731	0	27.121	0	619.409	0	2.69	0	0.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	620.24	0	6.8384	0	34.5764	0	27.116	0	615.800	0	2.58	0	0.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	616.64	0	6.8708	0	34.5765	0	27.111	0	612.231	0	2.50	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	611.76	0	6.9153	0	34.5774	0	27.106	0	607.393	0	2.47	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	608.00	0	6.9347	0	34.5784	0	27.104	0	603.666	0	2.45	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	604.11	0	6.9648	0	34.5794	0	27.100	0	599.809	0	2.44	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	600.24	0	6.9910	0	34.5797	0	27.097	0	595.972	0	2.44	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	596.30	0	7.0157	0	34.5804	0	27.094	0	592.066	0	2.42	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	592.28	0	7.0709	0	34.5811	0	27.087	0	588.080	0	2.42	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	588.24	0	7.1435	0	34.5849	0	27.080	0	584.074	0	2.41	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	584.16	0	7.2103	0	34.5880	0	27.073	0	580.029	0	2.44	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	579.84	0	7.2726	0	34.5909	0	27.067	0	575.745	0	2.42	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	576.91	0	7.3053	0	34.5918	0	27.063	0	572.840	0	2.41	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	572.65	0	7.3565	0	34.5919	0	27.055	0	568.616	0	2.40	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	568.35	0	7.3989	0	34.5942	0	27.051	0	564.352	0	2.38	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	563.94	0	7.4237	0	34.5959	0	27.049	0	559.979	0	2.39	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	560.89	0	7.4482	0	34.5964	0	27.046	0	556.954	0	2.38	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	556.42	0	7.4630	0	34.5974	0	27.044	0	552.522	0	2.38	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	551.94	0	7.4900	0	34.5989	0	27.042	0	548.079	0	2.37	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	548.79	0	7.5015	0	34.6010	0	27.042	0	544.955	0	2.37	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	544.14	0	7.5518	0	34.6000	0	27.034	0	540.344	0	2.36	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	539.60	0	7.5849	0	34.6018	0	27.030	0	535.841	0	2.36	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	536.42	0	7.6097	0	34.6026	0	27.027	0	532.687	0	2.36	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	531.82	0	7.6295	0	34.6025	0	27.024	0	528.125	0	2.36	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	528.64	0	7.6563	0	34.6031	0	27.021	0	524.971	0	2.35	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	524.02	0	7.6855	0	34.6037	0	27.017	0	520.389	0	2.35	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	520.76	0	7.7050	0	34.6038	0	27.014	0	517.156	0	2.35	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	516.16	0	7.7396	0	34.6036	0	27.009	0	512.593	0	2.34	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	511.60	0	7.7748	0	34.6016	0	27.002	0	508.070	0	2.35	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	508.27	0	7.7960	0	34.6015	0	26.999	0	504.767	0	2.34	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	503.79	0	7.8296	0	34.6032	0	26.995	0	500.324	0	2.34	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	500.60	0	7.8790	0	34.6021	0	26.987	0	497.160	0	2.33	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	496.18	0	7.9237	0	34.6044	0	26.982	0	492.775	0	2.33	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	491.82	0	7.9841	0	34.6084	0	26.976	0	488.450	0	2.32	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	488.73	0	8.0151	0	34.6096	0	26.973	0	485.385	0	2.32	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	484.43	0	8.0835	0	34.6124	0	26.965	0	481.119	0	2.32	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	480.20	0	8.1584	0	34.6138	0	26.955	0	476.923	0	2.32	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	476.03	0	8.2117	0	34.6141	0	26.947	0	472.786	0	2.31	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	471.74	0	8.2503	0	34.6150	0	26.941	0	468.530	0	2.31	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	468.81	0	8.3005	0	34.6161	0	26.935	0	465.624	0	2.30	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	464.69	0	8.3694	0	34.6189	0	26.926	0	461.536	0	2.29	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	460.58	0	8.4013	0	34.6193	0	26.922	0	457.459	0	2.30	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	456.59	0	8.4493	0	34.6212	0	26.916	0	453.500	0	2.29	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	452.65	0	8.5169	0	34.6249	0	26.908	0	449.591	0	2.29	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	448.69	0	8.5980	0	34.6271	0	26.897	0	445.662	0	2.28	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	444.83	0	8.6810	0	34.6287	0	26.886	0	441.832	0	2.28	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	439.76	0	8.7978	0	34.6326	0	26.870	0	436.802	0	2.27	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	436.00	0	8.8605	0	34.6331	0	26.861	0	433.071	0	2.26	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	432.30	0	8.8629	0	34.6300	0	26.858	0	429.400	0	2.26	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	428.55	0	8.9301	0	34.6351	0	26.851	0	425.679	0	2.25	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	424.77	0	9.0178	0	34.6373	0	26.839	0	421.928	0	2.25	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	419.98	0	9.1435	0	34.6435	0	26.824	0	417.175	0	2.25	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	416.24	0	9.2327	0	34.6468	0	26.812	0	413.463	0	2.23	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	412.57	0	9.2972	0	34.6475	0	26.802	0	409.821	0	2.23	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	408.73	0	9.3525	0	34.6511	0	26.796	0	406.011	0	2.23	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	403.86	0	9.3940	0	34.6535	0	26.791	0	401.178	0	2.24	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	400.01	0	9.4381	0	34.6548	0	26.784	0	397.357	0	2.23	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	396.16	0	9.5076	0	34.6566	0	26.774	0	393.536	0	2.22	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	392.28	0	9.5475	0	34.6583	0	26.769	0	389.686	0	2.22	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	388.32	0	9.6257	0	34.6634	0	26.760	0	385.755	0	2.21	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	384.36	0	9.6977	0	34.6659	0	26.750	0	381.825	0	2.19	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	380.31	0	9.7416	0	34.6709	0	26.746	0	377.806	0	2.20	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	376.09	0	9.8695	0	34.6793	0	26.731	0	373.617	0	2.18	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	371.92	0	9.9406	0	34.6811	0	26.721	0	369.478	0	2.19	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	368.90	0	10.0395	0	34.6863	0	26.708	0	366.481	0	2.18	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	364.68	0	10.1341	0	34.6924	0	26.697	0	362.292	0	2.17	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	360.40	0	10.1996	0	34.6944	0	26.687	0	358.044	0	2.18	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	355.90	0	10.3003	0	34.6990	0	26.673	0	353.577	0	2.16	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	352.83	0	10.3347	0	34.7021	0	26.669	0	350.530	0	2.16	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	348.17	0	10.3844	0	34.7048	0	26.663	0	345.904	0	2.16	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	343.44	0	10.4006	0	34.7070	0	26.662	0	341.209	0	2.16	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	340.02	0	10.4764	0	34.7093	0	26.650	0	337.814	0	2.17	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	336.38	0	10.5510	0	34.7141	0	26.641	0	334.200	0	2.16	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	331.49	0	10.6453	0	34.7185	0	26.627	0	329.346	0	2.15	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	327.95	0	10.6696	0	34.7202	0	26.624	0	325.832	0	2.16	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	324.41	0	10.6881	0	34.7220	0	26.622	0	322.317	0	2.17	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	320.67	0	10.7264	0	34.7253	0	26.618	0	318.604	0	2.17	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	315.33	0	10.8254	0	34.7303	0	26.604	0	313.303	0	2.16	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	311.53	0	10.8914	0	34.7364	0	26.597	0	309.530	0	2.15	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	307.74	0	10.9587	0	34.7379	0	26.586	0	305.767	0	2.15	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	303.85	0	10.9943	0	34.7393	0	26.581	0	301.905	0	2.15	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	299.65	0	11.0396	0	34.7433	0	26.576	0	297.735	0	2.15	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	295.59	0	11.0915	0	34.7453	0	26.568	0	293.704	0	2.15	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	291.15	0	11.1172	0	34.7464	0	26.564	0	289.295	0	2.16	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	288.81	0	11.1349	0	34.7490	0	26.563	0	286.972	0	2.15	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	284.69	0	11.1836	0	34.7514	0	26.556	0	282.881	0	2.15	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	280.56	0	11.2308	0	34.7533	0	26.548	0	278.780	0	2.14	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	276.43	0	11.2562	0	34.7550	0	26.545	0	274.679	0	2.14	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	272.38	0	11.3255	0	34.7598	0	26.536	0	270.657	0	2.14	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	268.31	0	11.3824	0	34.7621	0	26.527	0	266.615	0	2.12	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	264.30	0	11.4518	0	34.7676	0	26.518	0	262.633	0	2.17	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	260.28	0	11.5136	0	34.7696	0	26.508	0	258.641	0	2.20	0	0.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	256.41	0	11.5565	0	34.7712	0	26.502	0	254.798	0	2.46	0	0.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	252.49	0	11.5944	0	34.7742	0	26.497	0	250.905	0	2.58	0	1.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	248.67	0	11.6442	0	34.7753	0	26.488	0	247.111	0	2.60	0	1.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	244.81	0	11.6737	0	34.7786	0	26.485	0	243.277	0	2.83	0	1.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	239.42	0	11.7318	0	34.7825	0	26.477	0	237.924	0	3.52	0	1.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	235.74	0	11.7508	0	34.7830	0	26.474	0	234.269	0	3.59	0	1.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	232.20	0	11.7847	0	34.7849	0	26.469	0	230.753	0	3.46	0	1.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	228.68	0	11.8101	0	34.7856	0	26.465	0	227.257	0	3.61	0	1.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	223.66	0	11.8666	0	34.7882	0	26.456	0	222.271	0	3.90	0	1.5	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	220.30	0	11.9072	0	34.7914	0	26.451	0	218.934	0	3.90	0	1.5	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	215.52	0	12.0115	0	34.7971	0	26.435	0	214.186	0	3.96	0	1.5	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	212.27	0	12.0491	0	34.8011	0	26.431	0	210.958	0	4.05	0	1.5	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	207.61	0	12.1714	0	34.8081	0	26.413	0	206.329	0	4.19	0	1.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	204.41	0	12.2189	0	34.8107	0	26.406	0	203.150	0	4.36	0	1.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	199.63	0	12.2471	0	34.8077	0	26.398	0	198.402	0	4.27	0	1.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	196.54	0	12.2886	0	34.8124	0	26.393	0	195.332	0	4.42	0	1.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	192.09	0	12.3236	0	34.8134	0	26.387	0	190.912	0	4.46	0	1.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	187.67	0	12.3835	0	34.8165	0	26.378	0	186.521	0	4.59	0	1.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	184.70	0	12.4073	0	34.8167	0	26.373	0	183.570	0	4.74	0	1.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	180.37	0	12.4562	0	34.8206	0	26.367	0	179.269	0	4.91	0	1.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	176.13	0	12.5138	0	34.8236	0	26.358	0	175.056	0	5.15	0	2.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	171.91	0	12.5441	0	34.8265	0	26.354	0	170.864	0	5.40	0	2.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	167.73	0	12.6126	0	34.8300	0	26.343	0	166.711	0	5.64	0	2.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	164.67	0	12.6209	0	34.8293	0	26.341	0	163.671	0	5.80	0	2.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	160.47	0	12.7082	0	34.8374	0	26.330	0	159.498	0	5.95	0	2.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	156.11	0	12.8337	0	34.8454	0	26.311	0	155.166	0	6.17	0	2.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	151.76	0	12.8711	0	34.8481	0	26.306	0	150.844	0	6.61	0	2.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	148.61	0	12.9153	0	34.8504	0	26.299	0	147.714	0	6.81	0	2.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	144.04	0	12.9672	0	34.8534	0	26.290	0	143.173	0	6.97	0	2.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	140.70	0	13.0127	0	34.8560	0	26.283	0	139.854	0	7.04	0	2.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	135.84	0	13.0727	0	34.8586	0	26.273	0	135.025	0	7.21	0	2.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	132.45	0	13.1147	0	34.8597	0	26.265	0	131.657	0	7.34	0	2.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	127.39	0	13.2026	0	34.8618	0	26.249	0	126.628	0	7.49	0	2.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	123.91	0	13.2292	0	34.8591	0	26.242	0	123.170	0	7.68	0	3.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	120.55	0	13.2787	0	34.8568	0	26.230	0	119.831	0	7.80	0	3.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	115.82	0	13.3711	0	34.8587	0	26.212	0	115.131	0	8.22	0	3.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	112.56	0	13.4034	0	34.8601	0	26.207	0	111.891	0	8.93	0	3.5	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	108.00	0	13.4780	0	34.8655	0	26.195	0	107.359	0	9.41	0	3.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	103.58	0	13.5324	0	34.8686	0	26.187	0	102.967	0	9.37	0	3.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	100.60	0	13.5861	0	34.8741	0	26.180	0	100.005	0	9.90	0	3.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	97.63	0	13.6405	0	34.8716	0	26.166	0	97.053	0	10.66	0	4.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	95.96	0	13.6610	0	34.8716	0	26.162	0	95.394	0	10.90	0	4.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	94.31	0	13.6754	0	34.8724	0	26.160	0	93.754	0	10.94	0	4.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	92.70	0	13.6949	0	34.8692	0	26.153	0	92.154	0	10.64	0	4.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	89.83	0	13.7656	0	34.8699	0	26.139	0	89.301	0	9.93	0	3.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	88.22	0	13.7999	0	34.8705	0	26.132	0	87.701	0	9.67	0	3.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	86.59	0	13.8209	0	34.8757	0	26.132	0	86.081	0	9.43	0	3.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	83.71	0	13.9061	0	34.8810	0	26.118	0	83.218	0	9.79	0	3.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	82.11	0	13.9637	0	34.8789	0	26.104	0	81.628	0	9.82	0	3.9	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	80.48	0	14.0105	0	34.8820	0	26.097	0	80.008	0	9.64	0	3.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	77.64	0	14.0889	0	34.8843	0	26.082	0	77.185	0	9.42	0	3.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	76.07	0	14.1172	0	34.8829	0	26.075	0	75.625	0	9.38	0	3.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	74.52	0	14.1276	0	34.8816	0	26.072	0	74.084	0	9.15	0	3.6	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	71.75	0	14.1758	0	34.8775	0	26.058	0	71.331	0	8.35	0	3.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	70.23	0	14.2390	0	34.8782	0	26.045	0	69.820	0	8.11	0	3.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	68.72	0	14.2789	0	34.8791	0	26.038	0	68.319	0	7.87	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	66.18	0	14.4024	0	34.8886	0	26.018	0	65.794	0	7.74	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	64.83	0	14.5145	0	34.8983	0	26.002	0	64.452	0	7.83	0	3.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	62.62	0	14.6021	0	34.9072	0	25.990	0	62.255	0	8.36	0	3.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	60.50	0	14.6700	0	34.9054	0	25.974	0	60.148	0	9.49	0	3.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	58.60	0	14.7463	0	34.9058	0	25.957	0	58.259	0	10.60	0	4.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	56.87	0	14.7976	0	34.9080	0	25.948	0	56.540	0	11.25	0	4.5	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	54.71	0	15.0078	0	34.9088	0	25.903	0	54.393	0	12.29	0	5.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	52.80	0	15.0876	0	34.9014	0	25.879	0	52.494	0	14.39	0	5.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	50.49	0	15.3963	0	34.8671	0	25.784	0	50.198	0	19.85	0	8.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	48.76	0	15.6745	0	34.8611	0	25.717	0	48.478	0	22.70	0	9.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	46.70	0	15.9079	0	34.8311	0	25.641	0	46.430	0	29.91	0	12.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	44.82	0	16.0433	0	34.8186	0	25.601	0	44.561	0	35.90	0	14.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	42.82	0	16.3776	0	34.8471	0	25.546	0	42.573	0	40.94	0	17.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	40.90	0	17.0186	0	34.8367	0	25.387	0	40.664	0	43.85	0	18.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	37.78	0	18.0715	0	34.7602	0	25.073	0	37.562	0	52.36	0	22.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	36.75	0	18.1823	0	34.7630	0	25.048	0	36.538	0	56.53	0	24.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	34.96	0	19.5298	0	34.7009	0	24.659	0	34.759	0	62.08	0	27.2	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	32.76	0	19.8091	0	34.7002	0	24.586	0	32.572	0	71.13	0	31.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	30.90	0	19.7406	0	34.7070	0	24.609	0	30.722	0	82.31	0	36.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	28.85	0	19.7984	0	34.7069	0	24.594	0	28.684	0	87.00	0	38.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	26.84	0	19.7824	0	34.7106	0	24.601	0	26.686	0	91.34	0	40.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	24.66	0	20.0893	0	34.6839	0	24.500	0	24.519	0	92.74	0	41.1	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	22.99	0	24.9732	0	34.0055	0	22.601	0	22.858	0	148.77	0	71.5	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	20.92	0	26.2695	0	33.7425	0	22.004	0	20.800	0	165.02	0	80.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	18.59	0	27.9222	0	33.5021	0	21.298	0	18.484	0	198.51	0	99.8	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	16.79	0	27.9118	0	33.4974	0	21.297	0	16.694	0	199.83	0	100.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	14.75	0	27.9104	0	33.4979	0	21.298	0	14.666	0	200.49	0	100.7	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	12.43	0	27.9140	0	33.4966	0	21.296	0	12.359	0	200.93	0	101.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	10.63	0	27.9108	0	33.4971	0	21.297	0	10.569	0	201.12	0	101.0	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	8.76	0	27.9108	0	33.4973	0	21.297	0	8.710	0	201.63	0	101.3	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	6.44	0	27.9099	0	33.4976	0	21.297	0	6.403	0	201.78	0	101.4	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0	4.59	0	27.9140	0	33.4978	0	21.296	0	4.564	0	201.92	0	101.5	0
5906480	142	C	07/09/2025	12:36	269.574	10.596	0	0														
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1998.00	0	2.3282	0	34.6403	0	27.669	0	1977.211	0	84.68	0	25.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1947.96	0	2.3811	0	34.6369	0	27.661	0	1927.918	0	84.07	0	25.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1898.69	0	2.4352	0	34.6341	0	27.654	0	1879.372	0	82.25	0	25.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1848.33	0	2.4976	0	34.6318	0	27.647	0	1829.741	0	78.50	0	24.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1798.67	0	2.5556	0	34.6297	0	27.640	0	1780.788	0	75.64	0	23.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1748.60	0	2.6345	0	34.6264	0	27.630	0	1731.420	0	72.17	0	22.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1698.12	0	2.7195	0	34.6226	0	27.620	0	1681.636	0	70.38	0	21.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1648.47	0	2.7939	0	34.6193	0	27.610	0	1632.659	0	67.70	0	20.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1598.19	0	2.9019	0	34.6160	0	27.598	0	1583.049	0	63.10	0	19.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1548.76	0	2.9883	0	34.6121	0	27.587	0	1534.267	0	59.97	0	18.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1498.63	0	3.0937	0	34.6080	0	27.574	0	1484.782	0	56.27	0	17.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1448.85	0	3.1829	0	34.6051	0	27.563	0	1435.631	0	53.36	0	16.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1398.01	0	3.2838	0	34.6017	0	27.550	0	1385.421	0	49.56	0	15.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1348.44	0	3.3989	0	34.5964	0	27.535	0	1336.455	0	45.91	0	14.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1299.29	0	3.5322	0	34.5929	0	27.519	0	1287.892	0	40.35	0	12.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1248.03	0	3.6521	0	34.5878	0	27.503	0	1237.232	0	35.63	0	11.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1198.94	0	3.8357	0	34.5821	0	27.480	0	1188.705	0	28.71	0	9.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1149.15	0	4.0319	0	34.5763	0	27.455	0	1139.475	0	24.83	0	7.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1098.53	0	4.2753	0	34.5710	0	27.425	0	1089.413	0	19.84	0	6.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	1048.51	0	4.4827	0	34.5674	0	27.400	0	1039.932	0	17.15	0	5.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	998.65	0	4.7286	0	34.5653	0	27.371	0	990.597	0	13.89	0	4.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	975.09	0	4.8425	0	34.5651	0	27.358	0	967.282	0	13.05	0	4.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	973.65	0	4.8465	0	34.5655	0	27.358	0	965.857	0	13.16	0	4.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	972.20	0	4.8501	0	34.5662	0	27.358	0	964.421	0	13.29	0	4.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	968.58	0	4.8592	0	34.5654	0	27.356	0	960.839	0	13.46	0	4.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	963.98	0	4.8769	0	34.5644	0	27.353	0	956.286	0	13.36	0	4.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	960.41	0	4.8853	0	34.5645	0	27.352	0	952.753	0	13.10	0	4.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	956.85	0	4.9019	0	34.5656	0	27.351	0	949.229	0	12.99	0	4.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	952.33	0	4.9224	0	34.5669	0	27.350	0	944.755	0	13.67	0	4.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	948.78	0	4.9271	0	34.5655	0	27.348	0	941.241	0	14.19	0	4.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	944.21	0	4.9367	0	34.5625	0	27.345	0	936.718	0	12.82	0	4.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	940.72	0	4.9575	0	34.5631	0	27.343	0	933.263	0	12.04	0	3.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	936.13	0	4.9902	0	34.5650	0	27.341	0	928.720	0	11.85	0	3.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	932.66	0	5.0052	0	34.5655	0	27.339	0	925.285	0	12.41	0	4.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	928.04	0	5.0225	0	34.5654	0	27.337	0	920.712	0	12.41	0	4.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	924.61	0	5.0303	0	34.5653	0	27.336	0	917.316	0	12.55	0	4.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	920.20	0	5.0485	0	34.5655	0	27.334	0	912.951	0	12.65	0	4.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	916.79	0	5.0624	0	34.5651	0	27.332	0	909.575	0	12.77	0	4.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	912.46	0	5.0781	0	34.5661	0	27.331	0	905.289	0	12.91	0	4.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	908.10	0	5.0871	0	34.5654	0	27.330	0	900.972	0	12.99	0	4.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	904.69	0	5.1032	0	34.5652	0	27.327	0	897.596	0	12.67	0	4.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	900.16	0	5.1151	0	34.5639	0	27.325	0	893.111	0	11.83	0	3.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	896.58	0	5.1313	0	34.5639	0	27.323	0	889.567	0	11.14	0	3.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	892.01	0	5.1502	0	34.5645	0	27.321	0	885.043	0	10.95	0	3.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	888.54	0	5.1620	0	34.5646	0	27.320	0	881.607	0	10.91	0	3.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	884.00	0	5.1897	0	34.5638	0	27.316	0	877.112	0	10.92	0	3.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	880.58	0	5.2137	0	34.5633	0	27.313	0	873.726	0	10.35	0	3.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	876.23	0	5.2356	0	34.5626	0	27.310	0	869.419	0	9.55	0	3.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	872.87	0	5.2546	0	34.5596	0	27.305	0	866.092	0	8.94	0	2.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	868.49	0	5.2693	0	34.5595	0	27.303	0	861.755	0	7.68	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	864.22	0	5.2806	0	34.5593	0	27.302	0	857.527	0	6.98	0	2.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	859.90	0	5.3111	0	34.5591	0	27.298	0	853.249	0	6.49	0	2.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	856.62	0	5.3461	0	34.5621	0	27.296	0	850.001	0	6.68	0	2.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	852.37	0	5.3815	0	34.5621	0	27.292	0	845.792	0	7.50	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	848.08	0	5.4149	0	34.5623	0	27.288	0	841.544	0	7.70	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	844.77	0	5.4233	0	34.5627	0	27.287	0	838.266	0	7.81	0	2.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	840.41	0	5.4378	0	34.5627	0	27.286	0	833.948	0	7.88	0	2.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	836.09	0	5.4459	0	34.5621	0	27.284	0	829.670	0	7.70	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	832.80	0	5.4758	0	34.5635	0	27.282	0	826.412	0	7.65	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	828.45	0	5.5071	0	34.5645	0	27.279	0	822.104	0	8.13	0	2.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	824.17	0	5.5189	0	34.5638	0	27.277	0	817.865	0	8.40	0	2.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	820.89	0	5.5384	0	34.5648	0	27.275	0	814.617	0	7.72	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	816.59	0	5.5774	0	34.5654	0	27.271	0	810.358	0	8.20	0	2.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	812.31	0	5.5919	0	34.5664	0	27.270	0	806.119	0	8.67	0	2.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	808.09	0	5.6178	0	34.5669	0	27.267	0	801.939	0	9.28	0	3.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	804.83	0	5.6236	0	34.5649	0	27.265	0	798.710	0	9.42	0	3.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	800.64	0	5.6399	0	34.5639	0	27.262	0	794.560	0	8.74	0	2.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	796.53	0	5.6521	0	34.5647	0	27.261	0	790.489	0	8.04	0	2.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	792.35	0	5.6675	0	34.5642	0	27.259	0	786.348	0	7.58	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	788.17	0	5.6852	0	34.5645	0	27.257	0	782.208	0	7.23	0	2.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	784.05	0	5.7014	0	34.5649	0	27.255	0	778.127	0	7.07	0	2.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	780.02	0	5.7141	0	34.5649	0	27.253	0	774.135	0	6.99	0	2.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	776.05	0	5.7546	0	34.5677	0	27.251	0	770.202	0	7.72	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	772.10	0	5.7800	0	34.5659	0	27.246	0	766.289	0	8.42	0	2.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	768.23	0	5.7835	0	34.5654	0	27.245	0	762.455	0	7.67	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	764.34	0	5.8135	0	34.5667	0	27.242	0	758.601	0	7.22	0	2.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	760.51	0	5.8296	0	34.5656	0	27.239	0	754.807	0	7.05	0	2.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	756.75	0	5.8573	0	34.5669	0	27.237	0	751.082	0	6.96	0	2.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	752.15	0	5.8926	0	34.5674	0	27.233	0	746.525	0	6.88	0	2.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	748.43	0	5.9129	0	34.5672	0	27.230	0	742.839	0	6.71	0	2.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	744.82	0	5.9559	0	34.5684	0	27.226	0	739.262	0	6.61	0	2.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	739.37	0	5.9610	0	34.5662	0	27.223	0	733.863	0	6.42	0	2.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	734.94	0	5.9820	0	34.5649	0	27.220	0	729.473	0	5.77	0	1.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	732.03	0	5.9934	0	34.5634	0	27.217	0	726.590	0	5.11	0	1.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	728.06	0	6.0221	0	34.5645	0	27.214	0	722.657	0	4.30	0	1.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	724.08	0	6.0641	0	34.5649	0	27.209	0	718.713	0	3.93	0	1.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	720.12	0	6.0851	0	34.5644	0	27.206	0	714.789	0	3.69	0	1.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	716.19	0	6.1058	0	34.5648	0	27.204	0	710.895	0	3.42	0	1.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	712.21	0	6.1493	0	34.5650	0	27.198	0	706.951	0	3.11	0	1.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	708.17	0	6.1798	0	34.5658	0	27.195	0	702.948	0	3.04	0	1.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	704.26	0	6.2050	0	34.5657	0	27.192	0	699.073	0	2.98	0	1.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	700.34	0	6.2396	0	34.5664	0	27.188	0	695.188	0	2.92	0	1.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	696.41	0	6.2755	0	34.5667	0	27.183	0	691.294	0	2.85	0	1.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	692.49	0	6.3048	0	34.5672	0	27.180	0	687.409	0	2.79	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	688.57	0	6.3385	0	34.5684	0	27.176	0	683.524	0	2.71	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	684.64	0	6.3736	0	34.5689	0	27.172	0	679.630	0	2.65	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	680.64	0	6.4074	0	34.5688	0	27.168	0	675.665	0	2.59	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	676.56	0	6.4322	0	34.5701	0	27.165	0	671.622	0	2.55	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	672.56	0	6.4626	0	34.5705	0	27.162	0	667.657	0	2.56	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	668.58	0	6.5028	0	34.5728	0	27.158	0	663.713	0	2.76	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	664.59	0	6.5574	0	34.5740	0	27.152	0	659.758	0	2.90	0	1.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	660.56	0	6.5937	0	34.5751	0	27.148	0	655.764	0	2.99	0	1.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	656.57	0	6.5997	0	34.5708	0	27.144	0	651.809	0	2.86	0	1.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	652.48	0	6.6430	0	34.5724	0	27.139	0	647.755	0	2.69	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	648.38	0	6.6652	0	34.5738	0	27.137	0	643.691	0	2.72	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	644.15	0	6.7250	0	34.5781	0	27.132	0	639.498	0	2.76	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	640.11	0	6.7603	0	34.5785	0	27.128	0	635.493	0	2.90	0	1.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	636.00	0	6.7684	0	34.5744	0	27.124	0	631.419	0	2.71	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	631.91	0	6.8097	0	34.5751	0	27.119	0	627.365	0	2.58	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	627.81	0	6.8403	0	34.5762	0	27.115	0	623.300	0	2.51	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	624.87	0	6.8673	0	34.5769	0	27.112	0	620.386	0	2.48	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	620.70	0	6.9002	0	34.5794	0	27.110	0	616.252	0	2.47	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	616.54	0	6.9179	0	34.5800	0	27.108	0	612.128	0	2.47	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	612.34	0	6.9389	0	34.5804	0	27.105	0	607.964	0	2.46	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	608.00	0	6.9763	0	34.5819	0	27.101	0	603.661	0	2.47	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	603.79	0	7.0033	0	34.5839	0	27.099	0	599.488	0	2.50	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	600.82	0	7.0302	0	34.5858	0	27.097	0	596.543	0	2.52	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	596.56	0	7.0639	0	34.5870	0	27.093	0	592.319	0	2.57	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	592.36	0	7.1155	0	34.5903	0	27.088	0	588.155	0	2.62	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	588.14	0	7.1327	0	34.5895	0	27.085	0	583.971	0	2.61	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	583.89	0	7.1884	0	34.5917	0	27.079	0	579.757	0	2.59	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	579.64	0	7.2165	0	34.5926	0	27.076	0	575.543	0	2.56	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	576.73	0	7.2276	0	34.5937	0	27.075	0	572.658	0	2.53	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	572.40	0	7.2694	0	34.5943	0	27.070	0	568.364	0	2.50	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	568.15	0	7.2991	0	34.5942	0	27.065	0	564.150	0	2.44	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	563.94	0	7.3217	0	34.5925	0	27.061	0	559.975	0	2.42	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	559.72	0	7.3548	0	34.5945	0	27.058	0	555.790	0	2.39	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	556.71	0	7.3897	0	34.5947	0	27.053	0	552.806	0	2.38	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	552.54	0	7.4460	0	34.5964	0	27.046	0	548.670	0	2.38	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	548.39	0	7.4888	0	34.5989	0	27.042	0	544.555	0	2.37	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	544.19	0	7.5147	0	34.5951	0	27.035	0	540.390	0	2.37	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	539.95	0	7.5494	0	34.5978	0	27.032	0	536.185	0	2.37	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	535.72	0	7.5797	0	34.5969	0	27.027	0	531.990	0	2.36	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	532.86	0	7.6117	0	34.6020	0	27.026	0	529.153	0	2.36	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	528.71	0	7.6821	0	34.5964	0	27.012	0	525.037	0	2.35	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	524.56	0	7.6949	0	34.5917	0	27.006	0	520.921	0	2.35	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	520.48	0	7.7604	0	34.5947	0	26.999	0	516.875	0	2.34	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	516.41	0	7.8181	0	34.5952	0	26.991	0	512.838	0	2.33	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	512.35	0	7.8509	0	34.5950	0	26.986	0	508.811	0	2.34	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	508.26	0	7.9137	0	34.5993	0	26.980	0	504.754	0	2.33	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	504.04	0	7.9323	0	34.5981	0	26.976	0	500.568	0	2.33	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	499.91	0	7.9648	0	34.5980	0	26.971	0	496.472	0	2.33	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	495.77	0	8.0237	0	34.6008	0	26.965	0	492.365	0	2.33	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	492.86	0	8.0766	0	34.6049	0	26.960	0	489.478	0	2.31	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	488.74	0	8.1319	0	34.6094	0	26.955	0	485.392	0	2.31	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	484.59	0	8.2293	0	34.6140	0	26.944	0	481.275	0	2.31	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	480.45	0	8.3127	0	34.6161	0	26.933	0	477.168	0	2.30	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	476.33	0	8.3951	0	34.6197	0	26.923	0	473.081	0	2.29	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	472.05	0	8.4385	0	34.6207	0	26.917	0	468.835	0	2.29	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	467.82	0	8.5047	0	34.6230	0	26.909	0	464.638	0	2.28	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	464.83	0	8.5392	0	34.6247	0	26.905	0	461.672	0	2.29	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	460.53	0	8.6078	0	34.6265	0	26.896	0	457.406	0	2.29	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	456.15	0	8.6615	0	34.6286	0	26.889	0	453.060	0	2.28	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	451.78	0	8.7372	0	34.6295	0	26.878	0	448.725	0	2.27	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	448.79	0	8.7843	0	34.6317	0	26.872	0	445.758	0	2.28	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	444.38	0	8.8430	0	34.6344	0	26.865	0	441.383	0	2.27	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	439.89	0	8.8634	0	34.6360	0	26.863	0	436.928	0	2.27	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	436.64	0	8.9315	0	34.6339	0	26.850	0	433.703	0	2.26	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	432.16	0	9.0167	0	34.6383	0	26.840	0	429.258	0	2.26	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	427.70	0	9.0663	0	34.6401	0	26.834	0	424.832	0	2.25	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	424.56	0	9.1277	0	34.6420	0	26.825	0	421.716	0	2.24	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	420.04	0	9.1858	0	34.6456	0	26.819	0	417.231	0	2.24	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	415.50	0	9.2552	0	34.6489	0	26.810	0	412.726	0	2.23	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	412.34	0	9.3477	0	34.6532	0	26.798	0	409.590	0	2.23	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	407.79	0	9.4140	0	34.6543	0	26.788	0	405.075	0	2.22	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	404.61	0	9.4571	0	34.6563	0	26.783	0	401.919	0	2.22	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	399.91	0	9.5263	0	34.6564	0	26.771	0	397.255	0	2.21	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	396.69	0	9.5848	0	34.6604	0	26.765	0	394.060	0	2.21	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	392.09	0	9.6817	0	34.6641	0	26.751	0	389.494	0	2.20	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	387.52	0	9.7138	0	34.6672	0	26.748	0	384.959	0	2.20	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	384.28	0	9.7692	0	34.6699	0	26.741	0	381.743	0	2.19	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	379.70	0	9.8292	0	34.6728	0	26.733	0	377.198	0	2.19	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	376.56	0	9.8743	0	34.6762	0	26.728	0	374.081	0	2.18	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	372.13	0	9.9642	0	34.6814	0	26.717	0	369.684	0	2.18	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	367.61	0	10.0380	0	34.6842	0	26.707	0	365.198	0	2.18	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	364.49	0	10.0937	0	34.6912	0	26.703	0	362.101	0	2.16	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	359.72	0	10.1844	0	34.6935	0	26.689	0	357.367	0	2.16	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	356.57	0	10.2593	0	34.6969	0	26.678	0	354.240	0	2.16	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	352.05	0	10.3479	0	34.7017	0	26.667	0	349.753	0	2.16	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	347.52	0	10.4152	0	34.7069	0	26.659	0	345.257	0	2.16	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	344.35	0	10.4681	0	34.7099	0	26.652	0	342.110	0	2.15	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	339.71	0	10.5383	0	34.7139	0	26.643	0	337.504	0	2.16	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	336.63	0	10.5870	0	34.7177	0	26.637	0	334.446	0	2.16	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	332.12	0	10.6505	0	34.7192	0	26.627	0	329.969	0	2.16	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	327.53	0	10.6940	0	34.7249	0	26.624	0	325.412	0	2.16	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	324.23	0	10.7350	0	34.7234	0	26.615	0	322.136	0	2.16	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	319.52	0	10.8378	0	34.7321	0	26.604	0	317.460	0	2.15	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	316.28	0	10.8739	0	34.7323	0	26.597	0	314.244	0	2.16	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	311.56	0	10.9571	0	34.7371	0	26.586	0	309.558	0	2.16	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	308.28	0	11.0058	0	34.7398	0	26.579	0	306.301	0	2.15	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	303.46	0	11.0556	0	34.7422	0	26.572	0	301.516	0	2.14	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	300.12	0	11.1058	0	34.7452	0	26.565	0	298.199	0	2.15	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	296.72	0	11.1315	0	34.7467	0	26.562	0	294.824	0	2.15	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	291.81	0	11.2163	0	34.7526	0	26.551	0	289.948	0	2.14	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	288.39	0	11.2861	0	34.7566	0	26.541	0	286.553	0	2.18	0	0.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	283.34	0	11.3936	0	34.7631	0	26.526	0	281.538	0	2.33	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	279.93	0	11.4429	0	34.7665	0	26.520	0	278.152	0	2.32	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	276.47	0	11.4882	0	34.7660	0	26.511	0	274.716	0	2.39	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	271.46	0	11.4958	0	34.7686	0	26.511	0	269.741	0	2.43	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	267.98	0	11.5548	0	34.7711	0	26.502	0	266.286	0	2.45	0	0.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	264.51	0	11.5853	0	34.7707	0	26.496	0	262.840	0	2.54	0	1.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	259.43	0	11.6271	0	34.7731	0	26.490	0	257.795	0	2.66	0	1.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	255.82	0	11.6759	0	34.7763	0	26.483	0	254.210	0	2.72	0	1.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	252.25	0	11.7161	0	34.7777	0	26.477	0	250.665	0	3.01	0	1.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	248.68	0	11.7800	0	34.7804	0	26.467	0	247.119	0	3.28	0	1.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	243.46	0	11.8268	0	34.7838	0	26.461	0	241.935	0	3.46	0	1.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	239.76	0	11.8736	0	34.7885	0	26.455	0	238.260	0	3.57	0	1.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	236.16	0	11.9088	0	34.7903	0	26.450	0	234.685	0	3.72	0	1.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	232.51	0	11.9785	0	34.7947	0	26.440	0	231.060	0	3.85	0	1.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	227.40	0	12.0478	0	34.7994	0	26.430	0	225.984	0	4.04	0	1.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	223.83	0	12.0844	0	34.8019	0	26.425	0	222.439	0	4.24	0	1.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	219.93	0	12.1308	0	34.8028	0	26.417	0	218.565	0	4.25	0	1.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	216.30	0	12.1793	0	34.8060	0	26.410	0	214.959	0	4.22	0	1.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	212.73	0	12.2390	0	34.8099	0	26.402	0	211.413	0	4.52	0	1.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	207.64	0	12.2867	0	34.8099	0	26.392	0	206.357	0	4.45	0	1.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	204.10	0	12.3047	0	34.8114	0	26.390	0	202.841	0	4.37	0	1.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	200.54	0	12.3408	0	34.8163	0	26.387	0	199.305	0	4.35	0	1.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	195.56	0	12.3899	0	34.8166	0	26.377	0	194.358	0	4.70	0	1.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	192.02	0	12.4119	0	34.8161	0	26.372	0	190.841	0	4.59	0	1.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	188.53	0	12.4362	0	34.8172	0	26.368	0	187.374	0	4.60	0	1.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	183.55	0	12.4895	0	34.8191	0	26.359	0	182.427	0	4.62	0	1.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	180.14	0	12.5194	0	34.8209	0	26.355	0	179.039	0	4.69	0	1.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	176.73	0	12.5479	0	34.8228	0	26.351	0	175.651	0	4.80	0	1.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	171.86	0	12.6126	0	34.8283	0	26.342	0	170.813	0	4.83	0	1.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	168.40	0	12.6364	0	34.8326	0	26.341	0	167.376	0	4.96	0	1.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	163.54	0	12.7006	0	34.8342	0	26.329	0	162.547	0	5.22	0	2.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	160.19	0	12.7372	0	34.8364	0	26.323	0	159.219	0	5.80	0	2.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	156.83	0	12.7639	0	34.8386	0	26.320	0	155.880	0	6.14	0	2.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	151.94	0	12.8122	0	34.8392	0	26.311	0	151.022	0	6.19	0	2.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	148.56	0	12.8356	0	34.8416	0	26.308	0	147.663	0	6.17	0	2.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	143.70	0	12.9014	0	34.8468	0	26.298	0	142.834	0	6.27	0	2.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	140.33	0	12.9462	0	34.8480	0	26.290	0	139.486	0	6.37	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	135.48	0	12.9599	0	34.8445	0	26.285	0	134.667	0	6.88	0	2.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	132.15	0	12.9767	0	34.8472	0	26.283	0	131.358	0	7.16	0	2.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	128.85	0	13.0121	0	34.8487	0	26.277	0	128.078	0	7.55	0	2.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	124.07	0	13.0427	0	34.8467	0	26.270	0	123.328	0	7.31	0	2.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	120.75	0	13.0729	0	34.8504	0	26.266	0	120.029	0	6.99	0	2.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	116.11	0	13.1472	0	34.8549	0	26.255	0	115.418	0	7.08	0	2.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	112.88	0	13.1986	0	34.8551	0	26.244	0	112.208	0	7.14	0	2.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	108.34	0	13.2810	0	34.8552	0	26.228	0	107.697	0	6.88	0	2.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	103.93	0	13.3678	0	34.8549	0	26.210	0	103.314	0	6.23	0	2.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	100.85	0	13.4216	0	34.8566	0	26.200	0	100.253	0	6.10	0	2.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	97.85	0	13.5171	0	34.8582	0	26.181	0	97.271	0	6.33	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	96.22	0	13.5373	0	34.8565	0	26.176	0	95.651	0	6.41	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	94.59	0	13.5514	0	34.8581	0	26.174	0	94.031	0	6.47	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	91.71	0	13.6117	0	34.8605	0	26.164	0	91.169	0	6.61	0	2.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	90.05	0	13.6252	0	34.8590	0	26.160	0	89.519	0	6.68	0	2.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	88.49	0	13.6916	0	34.8647	0	26.150	0	87.969	0	6.79	0	2.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	86.86	0	13.7397	0	34.8654	0	26.141	0	86.349	0	6.96	0	2.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	84.04	0	13.7807	0	34.8636	0	26.131	0	83.546	0	6.85	0	2.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	82.42	0	13.8258	0	34.8571	0	26.116	0	81.936	0	6.81	0	2.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	80.85	0	13.8660	0	34.8538	0	26.105	0	80.375	0	6.60	0	2.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	78.14	0	13.9582	0	34.8469	0	26.081	0	77.682	0	6.57	0	2.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	76.46	0	14.0354	0	34.8505	0	26.067	0	76.012	0	6.46	0	2.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	73.71	0	14.1437	0	34.8579	0	26.050	0	73.278	0	6.07	0	2.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	72.18	0	14.1844	0	34.8598	0	26.043	0	71.758	0	5.88	0	2.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	70.62	0	14.2125	0	34.8604	0	26.037	0	70.207	0	5.72	0	2.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	67.85	0	14.2971	0	34.8492	0	26.011	0	67.454	0	5.41	0	2.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	66.30	0	14.3897	0	34.8577	0	25.997	0	65.913	0	5.26	0	2.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	64.82	0	14.5339	0	34.8664	0	25.973	0	64.442	0	5.16	0	2.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	62.18	0	14.6812	0	34.8758	0	25.948	0	61.818	0	5.07	0	2.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	60.67	0	14.7879	0	34.8892	0	25.936	0	60.317	0	5.08	0	2.0	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	58.06	0	14.9703	0	34.8972	0	25.902	0	57.722	0	5.46	0	2.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	56.68	0	15.0307	0	34.8985	0	25.890	0	56.350	0	6.08	0	2.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	54.20	0	15.0094	0	34.8393	0	25.849	0	53.885	0	7.22	0	2.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	52.92	0	15.0288	0	34.8390	0	25.844	0	52.613	0	6.99	0	2.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	50.81	0	15.1677	0	34.8430	0	25.816	0	50.515	0	6.65	0	2.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	48.16	0	15.6209	0	34.8511	0	25.722	0	47.881	0	7.65	0	3.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	46.45	0	15.8628	0	34.8471	0	25.664	0	46.181	0	9.03	0	3.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	44.90	0	16.1049	0	34.8324	0	25.597	0	44.640	0	10.65	0	4.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	42.83	0	16.3122	0	34.8279	0	25.546	0	42.582	0	12.30	0	5.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	40.56	0	17.0046	0	34.8102	0	25.370	0	40.326	0	18.91	0	7.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	39.02	0	18.7629	0	34.7345	0	24.881	0	38.795	0	46.34	0	20.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	36.44	0	19.2689	0	34.7269	0	24.746	0	36.230	0	66.56	0	29.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	34.50	0	19.9115	0	34.6826	0	24.546	0	34.301	0	71.49	0	31.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	32.98	0	20.3156	0	34.6114	0	24.385	0	32.790	0	77.68	0	34.5	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	30.83	0	22.4997	0	34.3571	0	23.592	0	30.653	0	85.13	0	39.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	28.79	0	27.1373	0	33.7116	0	21.708	0	28.625	0	174.29	0	86.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	26.80	0	27.2113	0	33.7085	0	21.682	0	26.646	0	176.16	0	87.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	24.93	0	28.0435	0	33.6454	0	21.366	0	24.787	0	202.00	0	101.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	22.51	0	28.2729	0	33.6561	0	21.299	0	22.381	0	208.33	0	105.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	20.92	0	28.2925	0	33.6589	0	21.295	0	20.800	0	209.19	0	105.9	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	18.94	0	28.3157	0	33.6612	0	21.289	0	18.832	0	210.95	0	106.8	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	16.77	0	28.3377	0	33.6628	0	21.283	0	16.674	0	212.78	0	107.7	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	14.83	0	28.3546	0	33.6642	0	21.278	0	14.745	0	214.49	0	108.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	12.81	0	28.3800	0	33.6634	0	21.269	0	12.737	0	216.33	0	109.6	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	10.14	0	28.4231	0	33.6628	0	21.254	0	10.082	0	217.25	0	110.2	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	8.63	0	28.4754	0	33.6653	0	21.239	0	8.581	0	217.47	0	110.4	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	6.48	0	28.5860	0	33.6659	0	21.203	0	6.443	0	216.95	0	110.3	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0	4.73	0	28.6255	0	33.6673	0	21.191	0	4.703	0	216.51	0	110.1	0
5906480	143	C	07/19/2025	19:46	269.793	10.800	0	0														
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1947.82	0	2.3471	0	34.6388	0	27.665	0	1927.740	0	81.95	0	24.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1898.77	0	2.4210	0	34.6352	0	27.656	0	1879.412	0	79.63	0	24.3	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1848.15	0	2.4877	0	34.6327	0	27.648	0	1829.526	0	79.21	0	24.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1798.88	0	2.5648	0	34.6286	0	27.638	0	1780.959	0	76.76	0	23.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1749.18	0	2.6435	0	34.6256	0	27.629	0	1731.956	0	73.68	0	22.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1698.71	0	2.7131	0	34.6227	0	27.620	0	1682.183	0	70.36	0	21.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1648.01	0	2.8006	0	34.6197	0	27.610	0	1632.172	0	66.86	0	20.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1598.64	0	2.9037	0	34.6151	0	27.597	0	1583.461	0	63.46	0	19.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1548.91	0	3.0242	0	34.6101	0	27.582	0	1534.383	0	56.79	0	17.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1498.00	0	3.1277	0	34.6055	0	27.569	0	1484.129	0	50.46	0	15.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1448.39	0	3.2017	0	34.6026	0	27.559	0	1435.147	0	47.07	0	14.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1398.16	0	3.3389	0	34.5977	0	27.542	0	1385.541	0	42.86	0	13.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1348.71	0	3.4979	0	34.5918	0	27.522	0	1336.694	0	36.94	0	11.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1298.93	0	3.6699	0	34.5869	0	27.501	0	1287.509	0	33.75	0	10.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1248.15	0	3.7923	0	34.5835	0	27.486	0	1237.325	0	30.56	0	9.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1198.82	0	3.9666	0	34.5772	0	27.463	0	1188.562	0	27.35	0	8.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1148.29	0	4.1262	0	34.5734	0	27.443	0	1138.601	0	23.26	0	7.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1099.01	0	4.3652	0	34.5712	0	27.416	0	1089.865	0	20.73	0	6.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	1048.94	0	4.5593	0	34.5679	0	27.392	0	1040.336	0	17.27	0	5.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	998.69	0	4.7782	0	34.5649	0	27.365	0	990.617	0	13.53	0	4.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	974.72	0	4.9005	0	34.5642	0	27.350	0	966.896	0	12.44	0	4.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	973.22	0	4.9034	0	34.5642	0	27.350	0	965.411	0	12.36	0	4.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	971.65	0	4.9105	0	34.5655	0	27.350	0	963.857	0	12.32	0	4.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	968.04	0	4.9264	0	34.5644	0	27.348	0	960.285	0	12.19	0	3.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	964.43	0	4.9411	0	34.5639	0	27.346	0	956.712	0	11.93	0	3.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	960.80	0	4.9574	0	34.5644	0	27.344	0	953.119	0	11.80	0	3.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	956.14	0	4.9806	0	34.5642	0	27.341	0	948.507	0	11.83	0	3.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	952.61	0	5.0047	0	34.5640	0	27.338	0	945.013	0	11.65	0	3.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	947.97	0	5.0297	0	34.5643	0	27.336	0	940.420	0	11.56	0	3.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	944.12	0	5.0511	0	34.5657	0	27.334	0	936.610	0	11.87	0	3.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	940.29	0	5.0618	0	34.5644	0	27.332	0	932.819	0	12.09	0	3.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	936.31	0	5.0771	0	34.5638	0	27.330	0	928.879	0	11.56	0	3.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	932.50	0	5.1020	0	34.5637	0	27.327	0	925.108	0	11.19	0	3.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	928.71	0	5.1134	0	34.5640	0	27.326	0	921.356	0	10.90	0	3.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	923.77	0	5.1331	0	34.5639	0	27.323	0	916.466	0	10.69	0	3.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	920.09	0	5.1436	0	34.5639	0	27.322	0	912.823	0	10.52	0	3.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	916.33	0	5.1633	0	34.5636	0	27.319	0	909.101	0	10.31	0	3.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	912.53	0	5.1741	0	34.5645	0	27.319	0	905.339	0	10.19	0	3.3	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	908.76	0	5.1859	0	34.5637	0	27.317	0	901.607	0	10.16	0	3.3	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	903.91	0	5.2021	0	34.5636	0	27.315	0	896.806	0	9.89	0	3.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	900.23	0	5.2246	0	34.5631	0	27.312	0	893.162	0	9.67	0	3.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	896.50	0	5.2419	0	34.5634	0	27.310	0	889.470	0	9.43	0	3.1	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	892.85	0	5.2598	0	34.5642	0	27.308	0	885.856	0	9.29	0	3.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	888.17	0	5.2830	0	34.5632	0	27.305	0	881.223	0	9.11	0	3.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	884.54	0	5.2918	0	34.5635	0	27.304	0	877.629	0	8.92	0	2.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	880.87	0	5.2988	0	34.5633	0	27.303	0	873.995	0	8.81	0	2.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	876.02	0	5.3190	0	34.5641	0	27.301	0	869.193	0	8.70	0	2.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	872.39	0	5.3372	0	34.5633	0	27.298	0	865.599	0	8.63	0	2.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	868.80	0	5.3555	0	34.5634	0	27.296	0	862.044	0	8.57	0	2.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	864.21	0	5.3928	0	34.5630	0	27.291	0	857.499	0	8.45	0	2.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	860.73	0	5.4243	0	34.5638	0	27.288	0	854.053	0	8.45	0	2.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	856.19	0	5.4401	0	34.5633	0	27.286	0	849.558	0	8.31	0	2.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	852.75	0	5.4547	0	34.5641	0	27.285	0	846.151	0	8.16	0	2.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	848.15	0	5.4752	0	34.5646	0	27.283	0	841.596	0	8.15	0	2.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	844.70	0	5.4932	0	34.5641	0	27.280	0	838.180	0	8.10	0	2.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	840.23	0	5.5337	0	34.5635	0	27.275	0	833.753	0	8.03	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	836.86	0	5.5657	0	34.5644	0	27.272	0	830.416	0	8.03	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	832.47	0	5.5931	0	34.5651	0	27.269	0	826.068	0	8.09	0	2.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	828.19	0	5.6321	0	34.5657	0	27.265	0	821.830	0	8.19	0	2.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	824.86	0	5.6497	0	34.5666	0	27.263	0	818.532	0	8.27	0	2.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	820.58	0	5.6866	0	34.5663	0	27.258	0	814.293	0	7.98	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	816.40	0	5.7086	0	34.5669	0	27.256	0	810.153	0	7.93	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	812.30	0	5.7304	0	34.5674	0	27.254	0	806.092	0	7.72	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	808.18	0	5.7522	0	34.5669	0	27.251	0	802.012	0	7.89	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	804.06	0	5.7682	0	34.5670	0	27.249	0	797.931	0	7.90	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	800.87	0	5.7864	0	34.5671	0	27.246	0	794.771	0	7.92	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	796.79	0	5.8127	0	34.5669	0	27.243	0	790.730	0	7.80	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	792.65	0	5.8649	0	34.5676	0	27.237	0	786.629	0	7.46	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	788.68	0	5.8936	0	34.5693	0	27.235	0	782.697	0	7.59	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	784.67	0	5.9253	0	34.5701	0	27.231	0	778.725	0	7.66	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	780.61	0	5.9470	0	34.5697	0	27.228	0	774.703	0	7.88	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	776.63	0	5.9582	0	34.5690	0	27.226	0	770.761	0	7.69	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	772.69	0	5.9715	0	34.5696	0	27.225	0	766.858	0	7.47	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	768.53	0	5.9933	0	34.5699	0	27.223	0	762.737	0	7.39	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	764.48	0	6.0139	0	34.5698	0	27.220	0	758.724	0	7.30	0	2.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	760.48	0	6.0330	0	34.5701	0	27.218	0	754.762	0	7.17	0	2.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	756.49	0	6.0449	0	34.5702	0	27.216	0	750.809	0	7.00	0	2.3	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	752.41	0	6.0811	0	34.5711	0	27.212	0	746.767	0	6.83	0	2.3	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	748.36	0	6.1148	0	34.5705	0	27.207	0	742.755	0	6.56	0	2.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	744.24	0	6.1300	0	34.5706	0	27.206	0	738.673	0	6.25	0	2.1	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	740.22	0	6.1585	0	34.5724	0	27.203	0	734.690	0	6.06	0	2.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	736.12	0	6.1868	0	34.5719	0	27.199	0	730.628	0	6.00	0	2.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	732.03	0	6.2154	0	34.5734	0	27.197	0	726.575	0	6.04	0	2.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	728.81	0	6.2405	0	34.5740	0	27.194	0	723.385	0	6.07	0	2.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	724.73	0	6.2642	0	34.5741	0	27.191	0	719.342	0	6.09	0	2.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	720.63	0	6.3060	0	34.5745	0	27.186	0	715.280	0	6.00	0	2.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	716.37	0	6.3286	0	34.5750	0	27.183	0	711.059	0	5.94	0	2.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	712.25	0	6.3469	0	34.5758	0	27.181	0	706.976	0	5.90	0	2.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	708.13	0	6.3764	0	34.5765	0	27.178	0	702.894	0	5.88	0	2.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	704.91	0	6.3994	0	34.5769	0	27.175	0	699.703	0	5.89	0	2.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	700.83	0	6.4328	0	34.5771	0	27.171	0	695.660	0	5.82	0	2.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	696.70	0	6.4520	0	34.5777	0	27.169	0	691.567	0	5.73	0	1.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	692.43	0	6.4730	0	34.5778	0	27.166	0	687.336	0	5.56	0	1.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	688.23	0	6.4803	0	34.5783	0	27.166	0	683.173	0	5.44	0	1.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	684.05	0	6.5080	0	34.5781	0	27.162	0	679.031	0	5.37	0	1.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	680.82	0	6.5300	0	34.5780	0	27.159	0	675.830	0	5.18	0	1.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	676.61	0	6.5459	0	34.5788	0	27.157	0	671.657	0	4.95	0	1.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	672.46	0	6.5634	0	34.5785	0	27.155	0	667.544	0	4.75	0	1.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	668.27	0	6.5841	0	34.5788	0	27.152	0	663.392	0	4.55	0	1.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	664.02	0	6.6129	0	34.5791	0	27.148	0	659.180	0	4.35	0	1.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	660.80	0	6.6251	0	34.5781	0	27.146	0	655.988	0	4.15	0	1.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	656.68	0	6.6447	0	34.5758	0	27.142	0	651.904	0	3.45	0	1.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	652.53	0	6.6807	0	34.5763	0	27.137	0	647.791	0	3.04	0	1.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	648.42	0	6.7018	0	34.5762	0	27.134	0	643.717	0	2.83	0	1.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	644.28	0	6.7418	0	34.5766	0	27.129	0	639.614	0	2.67	0	0.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	640.14	0	6.7720	0	34.5794	0	27.127	0	635.510	0	2.61	0	0.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	636.09	0	6.8084	0	34.5801	0	27.123	0	631.495	0	2.55	0	0.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	632.03	0	6.8095	0	34.5792	0	27.122	0	627.471	0	2.52	0	0.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	628.05	0	6.8370	0	34.5796	0	27.118	0	623.526	0	2.50	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	624.08	0	6.8928	0	34.5812	0	27.112	0	619.590	0	2.47	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	620.11	0	6.9202	0	34.5823	0	27.109	0	615.654	0	2.48	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	616.25	0	6.9324	0	34.5819	0	27.107	0	611.828	0	2.46	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	612.33	0	6.9463	0	34.5815	0	27.105	0	607.942	0	2.46	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	608.44	0	6.9896	0	34.5810	0	27.098	0	604.085	0	2.45	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	604.69	0	7.0707	0	34.5820	0	27.088	0	600.367	0	2.44	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	600.11	0	7.1108	0	34.5829	0	27.083	0	595.827	0	2.43	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	596.41	0	7.1238	0	34.5819	0	27.080	0	592.158	0	2.42	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	592.72	0	7.1838	0	34.5825	0	27.073	0	588.500	0	2.43	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	584.96	0	7.2861	0	34.5833	0	27.059	0	580.806	0	2.41	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	583.36	0	7.3086	0	34.5836	0	27.056	0	579.220	0	2.39	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	580.56	0	7.3165	0	34.5839	0	27.055	0	576.443	0	2.39	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	576.61	0	7.3652	0	34.5853	0	27.049	0	572.527	0	2.38	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	572.62	0	7.4175	0	34.5856	0	27.042	0	568.571	0	2.37	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	568.70	0	7.4876	0	34.5876	0	27.033	0	564.684	0	2.36	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	564.70	0	7.5085	0	34.5881	0	27.031	0	560.717	0	2.36	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	560.83	0	7.5588	0	34.5909	0	27.026	0	556.880	0	2.36	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	556.86	0	7.6208	0	34.5901	0	27.016	0	552.943	0	2.35	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	551.82	0	7.6720	0	34.5897	0	27.008	0	547.945	0	2.36	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	547.90	0	7.7222	0	34.5917	0	27.003	0	544.058	0	2.34	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	544.04	0	7.8078	0	34.5954	0	26.993	0	540.230	0	2.33	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	540.18	0	7.8632	0	34.5988	0	26.987	0	536.402	0	2.33	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	536.19	0	7.9242	0	34.6002	0	26.980	0	532.445	0	2.33	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	532.20	0	7.9761	0	34.5991	0	26.971	0	528.488	0	2.32	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	528.19	0	7.9973	0	34.6007	0	26.969	0	524.511	0	2.32	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	524.00	0	8.0153	0	34.5983	0	26.964	0	520.355	0	2.33	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	519.86	0	8.0888	0	34.5996	0	26.954	0	516.249	0	2.31	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	515.72	0	8.1421	0	34.5996	0	26.946	0	512.143	0	2.31	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	512.81	0	8.1735	0	34.6006	0	26.942	0	509.257	0	2.32	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	508.59	0	8.2221	0	34.6036	0	26.937	0	505.071	0	2.31	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	504.29	0	8.3219	0	34.6115	0	26.928	0	500.806	0	2.29	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	500.09	0	8.4211	0	34.6200	0	26.920	0	496.640	0	2.28	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	495.80	0	8.5368	0	34.6230	0	26.904	0	492.385	0	2.29	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	492.78	0	8.5830	0	34.6263	0	26.900	0	489.389	0	2.28	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	488.30	0	8.6331	0	34.6280	0	26.893	0	484.945	0	2.28	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	483.90	0	8.6469	0	34.6255	0	26.889	0	480.580	0	2.28	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	480.85	0	8.6683	0	34.6263	0	26.886	0	477.555	0	2.28	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	476.58	0	8.7437	0	34.6254	0	26.874	0	473.319	0	2.27	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	472.15	0	8.7892	0	34.6248	0	26.866	0	468.924	0	2.27	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	467.75	0	8.8302	0	34.6276	0	26.862	0	464.559	0	2.27	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	464.66	0	8.8946	0	34.6316	0	26.855	0	461.494	0	2.26	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	460.17	0	8.9680	0	34.6319	0	26.843	0	457.039	0	2.26	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	455.83	0	9.0155	0	34.6347	0	26.838	0	452.734	0	2.26	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	452.52	0	9.0592	0	34.6397	0	26.835	0	449.450	0	2.25	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	448.09	0	9.1481	0	34.6397	0	26.821	0	445.054	0	2.24	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	443.75	0	9.1641	0	34.6416	0	26.819	0	440.748	0	2.25	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	440.50	0	9.1929	0	34.6422	0	26.815	0	437.524	0	2.24	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	436.11	0	9.2863	0	34.6487	0	26.805	0	433.168	0	2.23	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	431.66	0	9.3870	0	34.6571	0	26.795	0	428.753	0	2.23	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	428.56	0	9.4460	0	34.6618	0	26.789	0	425.677	0	2.21	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	424.08	0	9.4842	0	34.6631	0	26.784	0	421.231	0	2.22	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	419.58	0	9.5326	0	34.6651	0	26.777	0	416.766	0	2.21	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	416.34	0	9.5805	0	34.6671	0	26.771	0	413.551	0	2.20	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	411.84	0	9.6547	0	34.6706	0	26.761	0	409.086	0	2.20	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	408.67	0	9.6828	0	34.6714	0	26.757	0	405.940	0	2.20	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	404.20	0	9.7609	0	34.6742	0	26.746	0	401.504	0	2.19	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	399.64	0	9.8006	0	34.6711	0	26.737	0	396.979	0	2.18	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	396.43	0	9.8508	0	34.6727	0	26.730	0	393.793	0	2.18	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	391.84	0	9.9202	0	34.6778	0	26.722	0	389.238	0	2.18	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	388.64	0	9.9744	0	34.6827	0	26.717	0	386.062	0	2.18	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	383.93	0	10.0560	0	34.6872	0	26.706	0	381.388	0	2.17	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	380.73	0	10.0968	0	34.6884	0	26.700	0	378.212	0	2.17	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	375.95	0	10.1605	0	34.6917	0	26.692	0	373.468	0	2.16	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	372.71	0	10.2510	0	34.6959	0	26.679	0	370.252	0	2.15	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	367.96	0	10.3028	0	34.6995	0	26.673	0	365.538	0	2.15	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	364.70	0	10.3505	0	34.7029	0	26.667	0	362.302	0	2.16	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	359.90	0	10.4041	0	34.7043	0	26.659	0	357.538	0	2.16	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	356.55	0	10.4450	0	34.7084	0	26.655	0	354.213	0	2.16	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	351.69	0	10.5370	0	34.7140	0	26.643	0	349.389	0	2.16	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	348.34	0	10.6117	0	34.7170	0	26.633	0	346.063	0	2.19	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	343.49	0	10.6829	0	34.7210	0	26.623	0	341.249	0	2.24	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	340.07	0	10.7263	0	34.7239	0	26.617	0	337.854	0	2.22	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	336.49	0	10.7777	0	34.7270	0	26.611	0	334.300	0	2.29	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	331.44	0	10.8433	0	34.7303	0	26.601	0	329.287	0	2.27	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	327.92	0	10.8626	0	34.7318	0	26.599	0	325.793	0	2.23	0	0.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	324.38	0	10.8922	0	34.7338	0	26.595	0	322.279	0	2.40	0	0.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	320.84	0	10.9382	0	34.7375	0	26.590	0	318.764	0	2.85	0	1.1	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	315.59	0	11.0035	0	34.7418	0	26.581	0	313.552	0	3.28	0	1.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	311.90	0	11.0552	0	34.7414	0	26.572	0	309.889	0	3.26	0	1.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	308.20	0	11.0784	0	34.7443	0	26.570	0	306.215	0	3.21	0	1.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	304.45	0	11.1151	0	34.7458	0	26.564	0	302.492	0	3.28	0	1.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	300.65	0	11.1590	0	34.7484	0	26.558	0	298.719	0	3.78	0	1.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	296.84	0	11.2205	0	34.7527	0	26.550	0	294.937	0	4.32	0	1.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	291.30	0	11.2871	0	34.7557	0	26.540	0	289.436	0	4.83	0	1.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	287.40	0	11.3471	0	34.7578	0	26.531	0	285.564	0	4.66	0	1.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	283.57	0	11.4000	0	34.7606	0	26.523	0	281.761	0	4.90	0	1.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	279.69	0	11.4534	0	34.7622	0	26.514	0	277.908	0	5.67	0	2.1	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	275.83	0	11.4996	0	34.7646	0	26.508	0	274.075	0	6.39	0	2.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	271.97	0	11.5395	0	34.7670	0	26.502	0	270.242	0	6.14	0	2.3	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	268.10	0	11.6067	0	34.7705	0	26.492	0	266.399	0	5.68	0	2.1	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	264.26	0	11.6496	0	34.7728	0	26.486	0	262.586	0	5.39	0	2.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	260.42	0	11.6857	0	34.7764	0	26.482	0	258.773	0	4.89	0	1.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	256.57	0	11.7313	0	34.7801	0	26.476	0	254.950	0	4.41	0	1.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	252.80	0	11.7666	0	34.7820	0	26.471	0	251.206	0	4.19	0	1.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	247.37	0	11.8324	0	34.7878	0	26.463	0	245.813	0	3.96	0	1.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	243.47	0	11.8760	0	34.7877	0	26.454	0	241.940	0	3.86	0	1.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	239.76	0	11.9015	0	34.7887	0	26.450	0	238.255	0	3.85	0	1.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	236.08	0	11.9307	0	34.7902	0	26.446	0	234.601	0	3.83	0	1.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	232.44	0	11.9736	0	34.7913	0	26.438	0	230.985	0	3.88	0	1.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	228.77	0	12.0091	0	34.7935	0	26.433	0	227.340	0	4.05	0	1.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	223.59	0	12.0580	0	34.7970	0	26.426	0	222.196	0	4.28	0	1.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	219.99	0	12.0832	0	34.7989	0	26.423	0	218.620	0	4.16	0	1.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	216.36	0	12.1305	0	34.8017	0	26.416	0	215.014	0	4.02	0	1.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	212.73	0	12.1682	0	34.8035	0	26.410	0	211.409	0	3.55	0	1.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	207.53	0	12.2183	0	34.8065	0	26.403	0	206.244	0	3.51	0	1.3	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	204.00	0	12.2472	0	34.8074	0	26.398	0	202.737	0	3.66	0	1.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	200.42	0	12.2845	0	34.8094	0	26.392	0	199.181	0	3.83	0	1.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	195.49	0	12.3238	0	34.8122	0	26.386	0	194.284	0	4.34	0	1.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	192.02	0	12.3690	0	34.8137	0	26.379	0	190.837	0	4.58	0	1.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	188.55	0	12.4119	0	34.8158	0	26.372	0	187.390	0	4.77	0	1.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	183.66	0	12.4725	0	34.8205	0	26.364	0	182.532	0	5.36	0	2.1	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	180.22	0	12.5076	0	34.8233	0	26.359	0	179.115	0	5.87	0	2.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	176.87	0	12.5411	0	34.8240	0	26.353	0	175.787	0	6.18	0	2.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	171.98	0	12.5807	0	34.8259	0	26.346	0	170.929	0	6.28	0	2.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	168.57	0	12.6095	0	34.8248	0	26.340	0	167.541	0	5.77	0	2.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	163.78	0	12.6983	0	34.8334	0	26.329	0	162.782	0	6.07	0	2.3	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	160.43	0	12.7522	0	34.8367	0	26.321	0	159.454	0	6.67	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	155.48	0	12.8018	0	34.8381	0	26.312	0	154.536	0	6.98	0	2.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	152.22	0	12.8478	0	34.8390	0	26.303	0	151.297	0	6.98	0	2.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	147.49	0	12.8970	0	34.8409	0	26.295	0	146.597	0	7.12	0	2.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	144.26	0	12.9116	0	34.8399	0	26.291	0	143.388	0	7.18	0	2.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	139.62	0	13.0082	0	34.8460	0	26.276	0	138.777	0	7.22	0	2.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	136.41	0	13.1049	0	34.8479	0	26.258	0	135.588	0	7.26	0	2.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	131.91	0	13.1545	0	34.8509	0	26.251	0	131.116	0	7.24	0	2.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	128.77	0	13.1961	0	34.8532	0	26.244	0	127.996	0	7.09	0	2.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	124.23	0	13.2561	0	34.8570	0	26.235	0	123.485	0	7.06	0	2.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	119.76	0	13.3216	0	34.8562	0	26.220	0	119.043	0	7.33	0	2.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	116.68	0	13.3688	0	34.8597	0	26.213	0	115.982	0	7.21	0	2.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	112.15	0	13.4154	0	34.8631	0	26.206	0	111.481	0	6.81	0	2.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	107.68	0	13.4695	0	34.8658	0	26.197	0	107.038	0	6.71	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	104.64	0	13.4922	0	34.8656	0	26.192	0	104.017	0	6.68	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	100.33	0	13.5127	0	34.8665	0	26.189	0	99.734	0	6.55	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	98.70	0	13.5204	0	34.8670	0	26.188	0	98.114	0	6.54	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	95.76	0	13.5343	0	34.8673	0	26.185	0	95.192	0	6.49	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	94.12	0	13.5514	0	34.8687	0	26.182	0	93.562	0	6.45	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	92.48	0	13.6005	0	34.8672	0	26.171	0	91.932	0	6.47	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	90.85	0	13.6161	0	34.8671	0	26.168	0	90.312	0	6.52	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	87.95	0	13.6649	0	34.8662	0	26.157	0	87.430	0	6.48	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	86.31	0	13.7054	0	34.8706	0	26.152	0	85.800	0	6.43	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	84.64	0	13.7596	0	34.8697	0	26.140	0	84.140	0	6.46	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	82.84	0	13.7946	0	34.8741	0	26.136	0	82.351	0	6.51	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	79.91	0	13.8420	0	34.8594	0	26.115	0	79.439	0	6.76	0	2.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	78.22	0	13.8729	0	34.8591	0	26.108	0	77.760	0	6.76	0	2.7	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	76.55	0	13.8989	0	34.8598	0	26.103	0	76.100	0	6.68	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	74.80	0	13.9302	0	34.8592	0	26.096	0	74.360	0	6.61	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	71.85	0	14.0352	0	34.8695	0	26.082	0	71.428	0	6.49	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	70.22	0	14.0907	0	34.8733	0	26.073	0	69.808	0	6.59	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	68.60	0	14.1519	0	34.8793	0	26.065	0	68.198	0	6.64	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	65.93	0	14.2432	0	34.8864	0	26.051	0	65.544	0	6.35	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	64.45	0	14.3063	0	34.8929	0	26.042	0	64.073	0	6.06	0	2.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	62.05	0	14.4087	0	34.8984	0	26.025	0	61.687	0	5.83	0	2.3	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	60.65	0	14.4528	0	34.8984	0	26.015	0	60.296	0	5.90	0	2.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	58.36	0	14.5167	0	34.8952	0	25.999	0	58.019	0	6.17	0	2.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	56.04	0	14.6715	0	34.9058	0	25.974	0	55.713	0	6.58	0	2.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	54.64	0	14.7503	0	34.8966	0	25.949	0	54.321	0	7.04	0	2.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	52.24	0	14.7888	0	34.8958	0	25.940	0	51.936	0	8.22	0	3.3	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	50.78	0	14.8021	0	34.8729	0	25.920	0	50.484	0	9.69	0	3.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	48.32	0	14.8764	0	34.8422	0	25.880	0	48.039	0	15.65	0	6.3	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	46.04	0	14.9878	0	34.8498	0	25.861	0	45.773	0	18.81	0	7.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	44.79	0	15.0907	0	34.8665	0	25.851	0	44.530	0	19.75	0	8.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	42.58	0	15.4860	0	34.8628	0	25.761	0	42.333	0	20.60	0	8.4	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	40.37	0	15.7860	0	34.8455	0	25.680	0	40.136	0	18.94	0	7.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	38.18	0	16.2066	0	34.8327	0	25.574	0	37.959	0	20.77	0	8.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	36.10	0	17.0117	0	34.8203	0	25.376	0	35.891	0	23.54	0	9.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	34.42	0	17.5042	0	34.7988	0	25.241	0	34.221	0	31.83	0	13.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	32.87	0	17.7696	0	34.7884	0	25.169	0	32.680	0	45.04	0	19.1	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	30.96	0	19.0529	0	34.6810	0	24.766	0	30.781	0	68.03	0	29.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	28.92	0	20.4628	0	34.6282	0	24.358	0	28.753	0	88.71	0	39.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	26.96	0	21.1755	0	34.5499	0	24.106	0	26.805	0	102.32	0	46.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	24.89	0	23.8084	0	34.2354	0	23.122	0	24.747	0	133.97	0	63.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	22.93	0	27.3230	0	33.8757	0	21.772	0	22.798	0	193.59	0	96.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	20.96	0	27.5972	0	33.8601	0	21.672	0	20.840	0	195.47	0	97.9	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	18.97	0	27.7916	0	33.8448	0	21.597	0	18.861	0	203.13	0	102.1	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	16.85	0	27.9058	0	33.8135	0	21.537	0	16.753	0	204.28	0	102.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	14.75	0	27.9560	0	33.8227	0	21.527	0	14.665	0	204.50	0	103.0	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	12.50	0	27.9917	0	33.8203	0	21.514	0	12.428	0	204.94	0	103.3	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	10.65	0	28.0590	0	33.8079	0	21.482	0	10.589	0	205.73	0	103.8	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	8.62	0	28.1171	0	33.8027	0	21.459	0	8.571	0	206.30	0	104.2	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	6.67	0	28.1200	0	33.8021	0	21.458	0	6.632	0	206.81	0	104.5	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0	4.57	0	28.1192	0	33.8022	0	21.458	0	4.544	0	207.03	0	104.6	0
5906480	144	C	07/30/2025	03:01	270.068	11.389	0	0														
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1998.48	0	2.2687	0	34.6429	0	27.675	0	1977.648	0	85.81	0	26.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1948.45	0	2.3448	0	34.6391	0	27.666	0	1928.366	0	82.77	0	25.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1898.55	0	2.4305	0	34.6352	0	27.655	0	1879.201	0	79.54	0	24.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1848.39	0	2.5086	0	34.6312	0	27.645	0	1829.767	0	76.54	0	23.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1798.63	0	2.5792	0	34.6285	0	27.637	0	1780.717	0	74.72	0	22.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1748.35	0	2.6596	0	34.6251	0	27.627	0	1731.143	0	71.40	0	21.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1697.72	0	2.7196	0	34.6229	0	27.620	0	1681.212	0	68.66	0	21.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1648.84	0	2.8052	0	34.6194	0	27.609	0	1632.995	0	66.83	0	20.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1598.90	0	2.8838	0	34.6161	0	27.600	0	1583.722	0	63.70	0	19.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1548.88	0	3.0134	0	34.6105	0	27.583	0	1534.358	0	57.05	0	17.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1497.50	0	3.1295	0	34.6055	0	27.568	0	1483.640	0	51.12	0	15.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1448.29	0	3.2600	0	34.6006	0	27.552	0	1435.052	0	45.58	0	14.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1398.69	0	3.3854	0	34.5964	0	27.537	0	1386.068	0	41.20	0	12.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1349.17	0	3.5074	0	34.5916	0	27.521	0	1337.152	0	36.77	0	11.5	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1298.26	0	3.6891	0	34.5863	0	27.499	0	1286.851	0	33.30	0	10.5	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1247.68	0	3.8059	0	34.5828	0	27.484	0	1236.864	0	30.56	0	9.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1198.39	0	3.9921	0	34.5770	0	27.460	0	1188.140	0	26.25	0	8.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1148.27	0	4.2353	0	34.5715	0	27.430	0	1138.585	0	21.11	0	6.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1098.87	0	4.4008	0	34.5693	0	27.411	0	1089.730	0	18.77	0	6.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	1047.84	0	4.6295	0	34.5667	0	27.383	0	1039.250	0	15.66	0	5.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	997.79	0	4.8956	0	34.5647	0	27.352	0	989.729	0	12.93	0	4.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	975.74	0	5.0240	0	34.5645	0	27.337	0	967.908	0	12.18	0	4.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	974.29	0	5.0284	0	34.5644	0	27.336	0	966.473	0	12.10	0	3.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	972.82	0	5.0302	0	34.5641	0	27.336	0	965.018	0	12.01	0	3.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	968.35	0	5.0492	0	34.5654	0	27.334	0	960.594	0	11.64	0	3.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	964.73	0	5.0698	0	34.5645	0	27.331	0	957.011	0	11.86	0	3.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	960.24	0	5.1080	0	34.5620	0	27.325	0	952.567	0	10.82	0	3.5	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	956.82	0	5.1222	0	34.5629	0	27.324	0	949.182	0	10.20	0	3.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	952.42	0	5.1522	0	34.5631	0	27.321	0	944.828	0	9.76	0	3.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	948.06	0	5.1983	0	34.5634	0	27.316	0	940.512	0	9.68	0	3.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	944.68	0	5.2181	0	34.5632	0	27.313	0	937.167	0	9.70	0	3.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	940.33	0	5.2493	0	34.5636	0	27.310	0	932.861	0	9.55	0	3.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	936.03	0	5.2759	0	34.5635	0	27.306	0	928.605	0	9.43	0	3.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	932.63	0	5.3111	0	34.5635	0	27.302	0	925.239	0	9.29	0	3.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	928.38	0	5.3316	0	34.5635	0	27.300	0	921.032	0	9.04	0	3.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	924.13	0	5.3433	0	34.5642	0	27.299	0	916.825	0	8.84	0	2.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	919.94	0	5.3518	0	34.5632	0	27.297	0	912.677	0	8.72	0	2.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	916.70	0	5.3697	0	34.5642	0	27.296	0	909.470	0	8.61	0	2.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	912.35	0	5.3886	0	34.5642	0	27.293	0	905.164	0	8.52	0	2.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	907.90	0	5.4171	0	34.5634	0	27.289	0	900.758	0	8.47	0	2.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	904.52	0	5.4259	0	34.5639	0	27.289	0	897.412	0	8.36	0	2.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	900.29	0	5.4381	0	34.5641	0	27.287	0	893.224	0	8.28	0	2.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	896.11	0	5.4487	0	34.5640	0	27.286	0	889.086	0	8.22	0	2.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	892.90	0	5.4622	0	34.5639	0	27.284	0	885.908	0	8.17	0	2.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	888.81	0	5.4779	0	34.5646	0	27.283	0	881.859	0	8.22	0	2.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	884.78	0	5.5141	0	34.5647	0	27.279	0	877.869	0	8.26	0	2.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	880.81	0	5.5261	0	34.5645	0	27.277	0	873.938	0	8.19	0	2.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	876.74	0	5.5385	0	34.5653	0	27.276	0	869.908	0	8.22	0	2.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	872.74	0	5.5528	0	34.5648	0	27.274	0	865.947	0	8.29	0	2.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	868.71	0	5.5793	0	34.5651	0	27.271	0	861.957	0	8.08	0	2.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	864.79	0	5.6093	0	34.5650	0	27.267	0	858.076	0	7.95	0	2.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	860.07	0	5.6312	0	34.5651	0	27.264	0	853.402	0	7.95	0	2.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	856.16	0	5.6394	0	34.5655	0	27.264	0	849.530	0	7.95	0	2.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	852.13	0	5.6497	0	34.5660	0	27.263	0	845.540	0	7.98	0	2.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	848.28	0	5.6665	0	34.5658	0	27.261	0	841.727	0	8.00	0	2.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	844.39	0	5.6697	0	34.5659	0	27.260	0	837.875	0	8.01	0	2.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	840.41	0	5.6883	0	34.5673	0	27.259	0	833.934	0	7.94	0	2.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	836.43	0	5.7331	0	34.5667	0	27.253	0	829.992	0	8.05	0	2.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	832.48	0	5.7506	0	34.5675	0	27.252	0	826.080	0	8.31	0	2.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	828.31	0	5.7739	0	34.5680	0	27.249	0	821.951	0	8.53	0	2.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	824.21	0	5.7866	0	34.5691	0	27.248	0	817.890	0	8.74	0	2.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	819.98	0	5.8191	0	34.5689	0	27.244	0	813.701	0	8.88	0	2.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	816.79	0	5.8645	0	34.5687	0	27.238	0	810.541	0	8.70	0	2.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	812.59	0	5.8723	0	34.5691	0	27.238	0	806.382	0	8.83	0	2.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	808.37	0	5.8898	0	34.5690	0	27.235	0	802.202	0	8.75	0	2.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	803.98	0	5.9288	0	34.5703	0	27.231	0	797.854	0	8.56	0	2.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	800.63	0	5.9492	0	34.5709	0	27.229	0	794.536	0	8.44	0	2.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	796.16	0	5.9633	0	34.5707	0	27.227	0	790.108	0	8.39	0	2.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	792.77	0	5.9766	0	34.5713	0	27.226	0	786.750	0	8.35	0	2.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	788.36	0	5.9867	0	34.5719	0	27.225	0	782.382	0	8.37	0	2.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	784.89	0	6.0122	0	34.5722	0	27.222	0	778.945	0	8.41	0	2.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	780.47	0	6.0341	0	34.5720	0	27.219	0	774.567	0	8.27	0	2.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	776.01	0	6.0570	0	34.5718	0	27.216	0	770.149	0	7.97	0	2.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	772.61	0	6.0804	0	34.5723	0	27.214	0	766.780	0	7.69	0	2.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	768.33	0	6.1049	0	34.5719	0	27.210	0	762.541	0	7.39	0	2.5	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	764.13	0	6.1292	0	34.5720	0	27.207	0	758.380	0	7.07	0	2.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	760.88	0	6.1503	0	34.5718	0	27.204	0	755.160	0	6.78	0	2.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	756.73	0	6.1783	0	34.5719	0	27.201	0	751.049	0	6.48	0	2.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	752.56	0	6.2015	0	34.5728	0	27.198	0	746.918	0	6.31	0	2.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	748.40	0	6.2259	0	34.5722	0	27.195	0	742.796	0	6.04	0	2.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	744.42	0	6.2465	0	34.5733	0	27.193	0	738.853	0	5.88	0	2.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	740.47	0	6.2896	0	34.5731	0	27.187	0	734.940	0	5.76	0	1.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	736.66	0	6.3270	0	34.5748	0	27.183	0	731.165	0	5.61	0	1.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	732.89	0	6.3631	0	34.5752	0	27.179	0	727.429	0	5.58	0	1.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	728.40	0	6.4025	0	34.5762	0	27.175	0	722.981	0	5.53	0	1.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	723.01	0	6.4293	0	34.5763	0	27.171	0	717.640	0	5.31	0	1.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	718.58	0	6.4533	0	34.5770	0	27.169	0	713.250	0	5.20	0	1.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	716.87	0	6.4717	0	34.5781	0	27.167	0	711.556	0	5.22	0	1.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	712.89	0	6.5121	0	34.5777	0	27.161	0	707.612	0	5.15	0	1.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	707.76	0	6.5568	0	34.5782	0	27.156	0	702.529	0	4.84	0	1.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	703.88	0	6.5901	0	34.5784	0	27.151	0	698.684	0	4.52	0	1.5	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	699.98	0	6.6125	0	34.5785	0	27.149	0	694.819	0	4.19	0	1.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	696.04	0	6.6227	0	34.5786	0	27.147	0	690.915	0	3.90	0	1.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	692.05	0	6.6681	0	34.5797	0	27.142	0	686.961	0	3.60	0	1.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	688.16	0	6.6876	0	34.5788	0	27.139	0	683.106	0	3.32	0	1.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	684.30	0	6.7170	0	34.5780	0	27.134	0	679.280	0	3.01	0	1.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	680.44	0	6.7613	0	34.5811	0	27.130	0	675.455	0	2.79	0	0.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	676.61	0	6.7642	0	34.5767	0	27.127	0	671.659	0	2.67	0	0.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	672.67	0	6.8064	0	34.5791	0	27.123	0	667.754	0	2.57	0	0.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	668.78	0	6.8325	0	34.5782	0	27.118	0	663.899	0	2.52	0	0.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	664.84	0	6.8587	0	34.5789	0	27.115	0	659.994	0	2.50	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	660.83	0	6.9081	0	34.5836	0	27.112	0	656.020	0	2.49	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	656.87	0	6.9420	0	34.5831	0	27.107	0	652.095	0	2.48	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	652.88	0	6.9722	0	34.5837	0	27.104	0	648.140	0	2.46	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	648.87	0	7.0214	0	34.5836	0	27.097	0	644.165	0	2.44	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	644.82	0	7.0505	0	34.5830	0	27.092	0	640.151	0	2.44	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	640.77	0	7.0860	0	34.5840	0	27.088	0	636.136	0	2.43	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	636.84	0	7.1301	0	34.5825	0	27.081	0	632.241	0	2.42	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	632.82	0	7.1852	0	34.5836	0	27.074	0	628.256	0	2.42	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	628.70	0	7.2045	0	34.5849	0	27.072	0	624.172	0	2.42	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	624.67	0	7.2594	0	34.5841	0	27.064	0	620.177	0	2.41	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	620.67	0	7.3000	0	34.5860	0	27.059	0	616.211	0	2.40	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	616.58	0	7.3472	0	34.5860	0	27.053	0	612.157	0	2.39	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	612.50	0	7.4067	0	34.5868	0	27.045	0	608.112	0	2.38	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	608.47	0	7.4351	0	34.5874	0	27.041	0	604.117	0	2.38	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	604.41	0	7.4747	0	34.5882	0	27.036	0	600.092	0	2.38	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	600.36	0	7.5281	0	34.5888	0	27.029	0	596.076	0	2.37	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	596.39	0	7.5723	0	34.5910	0	27.024	0	592.140	0	2.37	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	592.39	0	7.6643	0	34.5945	0	27.014	0	588.174	0	2.35	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	588.47	0	7.7392	0	34.5951	0	27.003	0	584.288	0	2.35	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	584.64	0	7.7712	0	34.5948	0	26.998	0	580.490	0	2.35	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	580.85	0	7.8298	0	34.5965	0	26.991	0	576.732	0	2.34	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	575.92	0	7.9231	0	34.6004	0	26.980	0	571.844	0	2.35	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	572.18	0	7.9546	0	34.5995	0	26.975	0	568.136	0	2.34	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	568.47	0	7.9678	0	34.5994	0	26.973	0	564.457	0	2.34	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	564.77	0	7.9765	0	34.5995	0	26.972	0	560.788	0	2.34	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	559.87	0	8.0397	0	34.5991	0	26.962	0	555.929	0	2.34	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	556.18	0	8.0557	0	34.6001	0	26.960	0	552.270	0	2.33	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	552.42	0	8.0805	0	34.5999	0	26.956	0	548.542	0	2.33	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	548.69	0	8.1010	0	34.6009	0	26.954	0	544.843	0	2.32	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	544.86	0	8.1365	0	34.6005	0	26.948	0	541.044	0	2.33	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	539.95	0	8.2095	0	34.6026	0	26.939	0	536.175	0	2.32	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	536.21	0	8.3443	0	34.6068	0	26.922	0	532.466	0	2.30	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	532.35	0	8.4298	0	34.6108	0	26.912	0	528.638	0	2.31	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	528.60	0	8.4947	0	34.6138	0	26.904	0	524.919	0	2.30	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	524.70	0	8.5645	0	34.6163	0	26.895	0	521.051	0	2.30	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	520.84	0	8.7083	0	34.6257	0	26.880	0	517.222	0	2.28	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	515.75	0	8.7933	0	34.6290	0	26.870	0	512.174	0	2.27	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	512.90	0	8.8077	0	34.6297	0	26.868	0	509.347	0	2.29	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	508.78	0	8.8390	0	34.6316	0	26.864	0	505.261	0	2.27	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	504.55	0	8.9020	0	34.6317	0	26.854	0	501.065	0	2.27	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	500.33	0	9.0017	0	34.6360	0	26.842	0	496.879	0	2.26	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	495.95	0	9.0713	0	34.6359	0	26.831	0	492.535	0	2.26	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	491.70	0	9.1252	0	34.6382	0	26.824	0	488.319	0	2.25	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	488.62	0	9.1796	0	34.6412	0	26.817	0	485.264	0	2.25	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	484.26	0	9.2540	0	34.6450	0	26.808	0	480.939	0	2.24	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	479.87	0	9.3188	0	34.6480	0	26.800	0	476.584	0	2.24	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	476.75	0	9.4260	0	34.6517	0	26.785	0	473.489	0	2.23	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	472.38	0	9.4592	0	34.6546	0	26.782	0	469.154	0	2.23	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	467.92	0	9.5296	0	34.6580	0	26.773	0	464.729	0	2.22	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	464.76	0	9.5837	0	34.6599	0	26.766	0	461.594	0	2.22	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	460.10	0	9.6581	0	34.6650	0	26.757	0	456.971	0	2.22	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	456.86	0	9.7233	0	34.6667	0	26.748	0	453.757	0	2.20	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	452.28	0	9.8042	0	34.6728	0	26.739	0	449.213	0	2.20	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	447.69	0	9.8671	0	34.6756	0	26.730	0	444.659	0	2.20	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	444.47	0	9.9169	0	34.6772	0	26.723	0	441.464	0	2.18	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	439.88	0	9.9938	0	34.6802	0	26.712	0	436.910	0	2.19	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	436.67	0	10.0410	0	34.6826	0	26.706	0	433.725	0	2.18	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	432.15	0	10.0694	0	34.6856	0	26.704	0	429.240	0	2.18	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	427.65	0	10.1234	0	34.6885	0	26.697	0	424.775	0	2.18	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	424.42	0	10.1388	0	34.6895	0	26.695	0	421.570	0	2.18	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	419.96	0	10.1942	0	34.6936	0	26.688	0	417.144	0	2.17	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	415.79	0	10.2375	0	34.6961	0	26.683	0	413.007	0	2.17	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	411.70	0	10.2897	0	34.6982	0	26.675	0	408.948	0	2.17	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	408.88	0	10.3207	0	34.7009	0	26.672	0	406.150	0	2.17	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	404.70	0	10.4247	0	34.7092	0	26.660	0	402.002	0	2.16	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	400.64	0	10.5055	0	34.7101	0	26.647	0	397.972	0	2.17	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	396.72	0	10.5665	0	34.7135	0	26.639	0	394.082	0	2.16	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	392.84	0	10.6338	0	34.7174	0	26.630	0	390.232	0	2.16	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	388.75	0	10.6979	0	34.7224	0	26.622	0	386.173	0	2.16	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	384.89	0	10.7447	0	34.7249	0	26.616	0	382.342	0	2.16	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	380.83	0	10.7685	0	34.7294	0	26.615	0	378.312	0	2.16	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	375.73	0	10.8708	0	34.7325	0	26.599	0	373.251	0	2.16	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	371.82	0	10.9323	0	34.7361	0	26.591	0	369.370	0	2.16	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	367.84	0	10.9875	0	34.7385	0	26.583	0	365.420	0	2.16	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	363.89	0	11.0519	0	34.7422	0	26.574	0	361.499	0	2.15	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	359.91	0	11.1362	0	34.7477	0	26.563	0	357.549	0	2.16	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	356.81	0	11.1926	0	34.7491	0	26.554	0	354.472	0	2.14	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	352.73	0	11.2750	0	34.7556	0	26.544	0	350.422	0	2.23	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	348.56	0	11.2950	0	34.7570	0	26.541	0	346.283	0	2.32	0	0.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	344.29	0	11.3453	0	34.7606	0	26.535	0	342.044	0	2.31	0	0.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	339.92	0	11.4340	0	34.7647	0	26.521	0	337.706	0	2.21	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	335.52	0	11.4713	0	34.7666	0	26.516	0	333.338	0	2.18	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	332.39	0	11.5052	0	34.7681	0	26.511	0	330.231	0	2.20	0	0.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	327.85	0	11.5510	0	34.7706	0	26.504	0	325.724	0	2.47	0	0.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	324.59	0	11.6001	0	34.7728	0	26.496	0	322.488	0	2.88	0	1.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	319.57	0	11.6516	0	34.7735	0	26.487	0	317.504	0	3.47	0	1.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	316.11	0	11.6768	0	34.7765	0	26.485	0	314.069	0	3.55	0	1.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	312.64	0	11.7067	0	34.7770	0	26.480	0	310.624	0	3.64	0	1.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	307.43	0	11.7346	0	34.7813	0	26.478	0	305.452	0	3.73	0	1.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	303.71	0	11.7865	0	34.7843	0	26.470	0	301.758	0	3.71	0	1.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	300.01	0	11.8372	0	34.7872	0	26.463	0	298.085	0	3.69	0	1.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	296.22	0	11.8540	0	34.7871	0	26.459	0	294.322	0	3.66	0	1.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	292.39	0	11.8779	0	34.7903	0	26.457	0	290.519	0	3.64	0	1.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	288.51	0	11.9098	0	34.7914	0	26.452	0	286.667	0	3.61	0	1.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	284.58	0	11.9739	0	34.7930	0	26.441	0	282.764	0	3.61	0	1.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	280.66	0	12.0075	0	34.7968	0	26.437	0	278.872	0	5.20	0	2.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	276.76	0	12.0616	0	34.8054	0	26.434	0	274.999	0	10.62	0	4.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	272.52	0	12.0656	0	34.7948	0	26.425	0	270.789	0	18.48	0	7.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	268.59	0	12.1385	0	34.8090	0	26.422	0	266.887	0	25.32	0	9.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	264.67	0	12.1838	0	34.8129	0	26.416	0	262.994	0	27.09	0	10.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	260.78	0	12.1872	0	34.8056	0	26.409	0	259.131	0	22.71	0	8.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	255.13	0	12.2494	0	34.8083	0	26.399	0	253.520	0	13.15	0	5.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	251.20	0	12.2861	0	34.8088	0	26.393	0	249.617	0	10.01	0	3.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	247.33	0	12.3065	0	34.8120	0	26.391	0	245.774	0	8.39	0	3.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	243.37	0	12.3333	0	34.8142	0	26.387	0	241.841	0	7.89	0	3.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	239.46	0	12.3717	0	34.8191	0	26.384	0	237.958	0	7.36	0	2.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	235.57	0	12.4935	0	34.8379	0	26.374	0	234.095	0	9.06	0	3.5	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	231.76	0	12.5625	0	34.8483	0	26.369	0	230.311	0	14.50	0	5.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	227.94	0	12.6161	0	34.8547	0	26.363	0	226.517	0	20.28	0	7.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	223.99	0	12.6596	0	34.8611	0	26.360	0	222.594	0	24.32	0	9.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	220.24	0	12.6925	0	34.8567	0	26.350	0	218.869	0	26.34	0	10.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	216.53	0	12.7242	0	34.8620	0	26.347	0	215.184	0	26.83	0	10.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	212.81	0	12.7507	0	34.8652	0	26.345	0	211.489	0	28.97	0	11.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	207.61	0	12.7648	0	34.8578	0	26.336	0	206.324	0	28.40	0	10.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	203.99	0	12.8018	0	34.8591	0	26.329	0	202.728	0	23.70	0	9.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	200.45	0	12.8595	0	34.8644	0	26.322	0	199.212	0	21.46	0	8.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	195.37	0	12.9395	0	34.8747	0	26.314	0	194.165	0	21.63	0	8.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	191.93	0	12.9677	0	34.8808	0	26.313	0	190.748	0	22.64	0	8.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	188.47	0	13.0319	0	34.8853	0	26.303	0	187.311	0	23.92	0	9.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	183.59	0	13.0778	0	34.8922	0	26.299	0	182.463	0	25.24	0	9.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	180.14	0	13.0951	0	34.8954	0	26.298	0	179.036	0	27.38	0	10.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	176.82	0	13.1449	0	34.8967	0	26.289	0	175.738	0	28.82	0	11.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	172.14	0	13.1800	0	34.8900	0	26.277	0	171.088	0	30.78	0	12.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	167.50	0	13.2662	0	34.8983	0	26.266	0	166.478	0	28.79	0	11.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	164.31	0	13.2928	0	34.9005	0	26.262	0	163.309	0	28.84	0	11.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	159.82	0	13.3524	0	34.9025	0	26.251	0	158.848	0	29.78	0	11.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	156.65	0	13.3698	0	34.9040	0	26.249	0	155.699	0	30.59	0	11.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	152.19	0	13.3870	0	34.8987	0	26.241	0	151.267	0	30.43	0	11.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	147.81	0	13.4073	0	34.8972	0	26.236	0	146.916	0	29.43	0	11.5	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	144.77	0	13.4320	0	34.8956	0	26.229	0	143.895	0	25.07	0	9.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	140.29	0	13.5030	0	34.8980	0	26.216	0	139.444	0	19.36	0	7.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	136.00	0	13.6188	0	34.9040	0	26.197	0	135.181	0	16.26	0	6.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	131.80	0	13.6299	0	34.8886	0	26.183	0	131.007	0	14.41	0	5.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	128.86	0	13.6905	0	34.8897	0	26.171	0	128.086	0	12.55	0	4.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	124.68	0	13.7765	0	34.8963	0	26.158	0	123.932	0	11.36	0	4.5	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	120.47	0	13.8914	0	34.8988	0	26.136	0	119.749	0	13.21	0	5.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	116.35	0	14.0205	0	34.9131	0	26.120	0	115.655	0	17.06	0	6.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	112.28	0	14.1114	0	34.9075	0	26.096	0	111.610	0	19.99	0	7.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	108.29	0	14.1490	0	34.8780	0	26.065	0	107.645	0	18.69	0	7.4	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	104.26	0	14.3818	0	34.8905	0	26.026	0	103.640	0	13.25	0	5.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	100.41	0	14.4949	0	34.8957	0	26.005	0	99.814	0	9.97	0	4.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	97.79	0	14.5607	0	34.8954	0	25.991	0	97.210	0	8.37	0	3.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	96.28	0	14.5951	0	34.8937	0	25.982	0	95.709	0	7.69	0	3.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	94.82	0	14.7415	0	34.9000	0	25.955	0	94.258	0	7.80	0	3.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	92.26	0	14.9195	0	34.9079	0	25.922	0	91.714	0	14.64	0	5.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	90.85	0	15.0498	0	34.8815	0	25.873	0	90.313	0	18.70	0	7.5	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	88.33	0	15.1793	0	34.8860	0	25.848	0	87.808	0	26.13	0	10.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	86.89	0	15.2660	0	34.8955	0	25.836	0	86.377	0	28.46	0	11.5	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	84.39	0	15.3512	0	34.8941	0	25.816	0	83.892	0	30.84	0	12.5	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	81.88	0	15.5613	0	34.9270	0	25.795	0	81.397	0	31.36	0	12.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	80.56	0	15.9675	0	34.9006	0	25.682	0	80.086	0	31.95	0	13.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	78.38	0	16.0823	0	34.8904	0	25.648	0	77.919	0	32.82	0	13.5	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	76.22	0	16.3192	0	34.8531	0	25.565	0	75.772	0	34.18	0	14.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	74.14	0	16.7393	0	34.8501	0	25.465	0	73.704	0	37.33	0	15.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	72.21	0	16.9508	0	34.8357	0	25.404	0	71.786	0	39.62	0	16.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	70.32	0	17.2175	0	34.8046	0	25.316	0	69.908	0	39.77	0	16.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	68.64	0	17.3917	0	34.7913	0	25.264	0	68.238	0	40.45	0	17.1	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	66.63	0	17.4566	0	34.7875	0	25.246	0	66.240	0	41.78	0	17.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	64.64	0	17.5975	0	34.7750	0	25.202	0	64.262	0	42.89	0	18.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	62.61	0	17.7867	0	34.7745	0	25.155	0	62.244	0	45.23	0	19.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	60.69	0	17.9713	0	34.7793	0	25.114	0	60.335	0	47.56	0	20.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	58.64	0	18.5828	0	34.7377	0	24.930	0	58.298	0	52.33	0	22.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	56.52	0	18.9941	0	34.6767	0	24.779	0	56.190	0	57.38	0	24.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	54.72	0	19.2913	0	34.6217	0	24.661	0	54.401	0	58.75	0	25.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	52.99	0	19.5295	0	34.6059	0	24.588	0	52.681	0	62.02	0	27.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	50.65	0	21.6074	0	34.3489	0	23.836	0	50.355	0	87.68	0	39.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	48.96	0	21.7602	0	34.3390	0	23.786	0	48.675	0	89.55	0	40.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	46.93	0	22.0803	0	34.2605	0	23.638	0	46.657	0	91.13	0	41.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	44.91	0	24.2136	0	34.0242	0	22.844	0	44.649	0	127.23	0	60.3	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	42.99	0	26.2529	0	33.7367	0	22.007	0	42.741	0	171.30	0	83.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	40.92	0	27.8472	0	33.4949	0	21.318	0	40.683	0	179.41	0	90.0	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	38.67	0	27.9818	0	33.4130	0	21.213	0	38.446	0	188.81	0	94.9	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	36.84	0	28.3343	0	33.2924	0	21.007	0	36.627	0	191.27	0	96.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	34.86	0	28.7047	0	33.2530	0	20.856	0	34.659	0	195.22	0	99.2	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	32.94	0	29.2165	0	32.9240	0	20.439	0	32.750	0	196.75	0	100.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	30.82	0	29.2098	0	32.8934	0	20.418	0	30.642	0	196.80	0	100.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	28.94	0	29.2132	0	32.8913	0	20.415	0	28.773	0	196.83	0	100.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	26.75	0	29.2242	0	32.8897	0	20.410	0	26.596	0	196.91	0	100.6	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	24.95	0	29.2334	0	32.8905	0	20.408	0	24.806	0	196.91	0	100.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	21.61	0	29.2538	0	32.8885	0	20.399	0	21.486	0	196.95	0	100.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	20.70	0	29.2668	0	32.8877	0	20.394	0	20.581	0	196.94	0	100.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	18.35	0	29.2869	0	32.8852	0	20.385	0	18.245	0	196.95	0	100.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	16.60	0	29.2997	0	32.8826	0	20.379	0	16.505	0	196.90	0	100.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	14.90	0	29.3200	0	32.8813	0	20.371	0	14.815	0	196.83	0	100.7	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	12.57	0	29.3534	0	32.8761	0	20.356	0	12.498	0	196.81	0	100.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	10.47	0	29.3729	0	32.8658	0	20.342	0	10.410	0	196.76	0	100.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	8.49	0	29.3736	0	32.8639	0	20.340	0	8.441	0	196.70	0	100.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	6.59	0	29.3704	0	32.8664	0	20.343	0	6.552	0	196.75	0	100.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0	4.31	0	29.3724	0	32.8650	0	20.341	0	4.285	0	196.71	0	100.8	0
5906480	145	C	08/09/2025	10:18	270.496	11.313	0	0														
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1947.99	0	2.3075	0	34.6417	0	27.671	0	1927.984	0	87.61	0	26.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1897.79	0	2.3749	0	34.6386	0	27.663	0	1878.521	0	85.22	0	25.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1848.43	0	2.4434	0	34.6347	0	27.654	0	1829.874	0	81.72	0	24.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1798.68	0	2.5254	0	34.6321	0	27.644	0	1780.832	0	77.89	0	23.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1749.23	0	2.5967	0	34.6289	0	27.636	0	1732.074	0	75.12	0	23.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1697.74	0	2.7006	0	34.6243	0	27.623	0	1681.293	0	71.79	0	22.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1648.69	0	2.8010	0	34.6196	0	27.610	0	1632.907	0	68.38	0	21.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1599.10	0	2.8714	0	34.6161	0	27.601	0	1583.977	0	61.94	0	19.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1549.20	0	2.9969	0	34.6119	0	27.586	0	1534.730	0	58.30	0	18.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1497.99	0	3.1275	0	34.6074	0	27.570	0	1484.178	0	56.16	0	17.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1448.09	0	3.2558	0	34.6028	0	27.554	0	1434.908	0	50.86	0	15.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1398.45	0	3.3714	0	34.5980	0	27.539	0	1385.882	0	46.35	0	14.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1348.59	0	3.4851	0	34.5951	0	27.526	0	1336.628	0	42.86	0	13.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1299.09	0	3.6487	0	34.5883	0	27.504	0	1287.719	0	38.52	0	12.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1248.02	0	3.7785	0	34.5826	0	27.486	0	1237.246	0	35.01	0	11.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1198.11	0	3.9662	0	34.5787	0	27.464	0	1187.907	0	31.05	0	9.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1148.34	0	4.1079	0	34.5742	0	27.446	0	1138.696	0	23.55	0	7.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1098.79	0	4.2867	0	34.5720	0	27.425	0	1089.691	0	21.29	0	6.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	1048.42	0	4.4930	0	34.5679	0	27.399	0	1039.862	0	16.63	0	5.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	998.90	0	4.7035	0	34.5655	0	27.374	0	990.864	0	14.05	0	4.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	977.98	0	4.7936	0	34.5656	0	27.364	0	970.160	0	13.76	0	4.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	976.17	0	4.8077	0	34.5660	0	27.362	0	968.369	0	13.64	0	4.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	972.68	0	4.8184	0	34.5663	0	27.361	0	964.915	0	13.50	0	4.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	968.42	0	4.8539	0	34.5658	0	27.357	0	960.699	0	13.49	0	4.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	964.35	0	4.8755	0	34.5658	0	27.354	0	956.670	0	13.79	0	4.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	960.58	0	4.8858	0	34.5665	0	27.354	0	952.939	0	14.05	0	4.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	956.76	0	4.8968	0	34.5667	0	27.353	0	949.158	0	14.10	0	4.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	951.83	0	4.9239	0	34.5657	0	27.349	0	944.278	0	13.93	0	4.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	948.12	0	4.9403	0	34.5660	0	27.347	0	940.606	0	13.85	0	4.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	944.34	0	4.9703	0	34.5656	0	27.343	0	936.865	0	13.72	0	4.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	940.68	0	4.9906	0	34.5658	0	27.341	0	933.242	0	13.35	0	4.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	935.98	0	5.0135	0	34.5664	0	27.339	0	928.589	0	12.81	0	4.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	932.38	0	5.0320	0	34.5652	0	27.336	0	925.026	0	12.60	0	4.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	928.75	0	5.0545	0	34.5648	0	27.333	0	921.432	0	12.51	0	4.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	924.07	0	5.0675	0	34.5653	0	27.332	0	916.799	0	12.14	0	3.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	920.44	0	5.0957	0	34.5635	0	27.327	0	913.206	0	11.55	0	3.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	916.86	0	5.1114	0	34.5630	0	27.325	0	909.662	0	10.71	0	3.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	912.15	0	5.1410	0	34.5628	0	27.321	0	904.999	0	10.10	0	3.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	908.53	0	5.1615	0	34.5632	0	27.319	0	901.415	0	9.66	0	3.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	903.92	0	5.1842	0	34.5640	0	27.317	0	896.851	0	9.71	0	3.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	900.34	0	5.2005	0	34.5640	0	27.315	0	893.307	0	9.89	0	3.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	896.75	0	5.2111	0	34.5651	0	27.315	0	889.752	0	9.81	0	3.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	892.10	0	5.2562	0	34.5639	0	27.309	0	885.149	0	9.87	0	3.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	888.53	0	5.2728	0	34.5639	0	27.307	0	881.614	0	9.70	0	3.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	884.86	0	5.2893	0	34.5635	0	27.304	0	877.980	0	9.46	0	3.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	880.19	0	5.2945	0	34.5639	0	27.304	0	873.356	0	9.25	0	3.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	876.57	0	5.3257	0	34.5640	0	27.300	0	869.772	0	9.22	0	3.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	871.88	0	5.3484	0	34.5633	0	27.297	0	865.128	0	9.21	0	3.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	868.21	0	5.3648	0	34.5641	0	27.296	0	861.494	0	9.10	0	3.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	864.63	0	5.3856	0	34.5649	0	27.294	0	857.949	0	9.07	0	3.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	859.93	0	5.4025	0	34.5649	0	27.292	0	853.295	0	9.20	0	3.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	856.19	0	5.4106	0	34.5626	0	27.289	0	849.591	0	8.99	0	2.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	852.56	0	5.4183	0	34.5629	0	27.288	0	845.997	0	8.25	0	2.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	848.85	0	5.4491	0	34.5648	0	27.286	0	842.323	0	8.16	0	2.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	844.14	0	5.4575	0	34.5641	0	27.284	0	837.658	0	8.63	0	2.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	840.48	0	5.4663	0	34.5648	0	27.284	0	834.034	0	8.60	0	2.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	836.77	0	5.4882	0	34.5641	0	27.281	0	830.359	0	8.65	0	2.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	831.95	0	5.4998	0	34.5624	0	27.278	0	825.586	0	8.09	0	2.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	828.34	0	5.5301	0	34.5614	0	27.273	0	822.011	0	7.38	0	2.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	824.60	0	5.5460	0	34.5613	0	27.271	0	818.307	0	6.85	0	2.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	819.84	0	5.5674	0	34.5608	0	27.268	0	813.592	0	6.13	0	2.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	816.28	0	5.5851	0	34.5608	0	27.266	0	810.066	0	5.78	0	1.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	812.67	0	5.6084	0	34.5614	0	27.264	0	806.491	0	5.47	0	1.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	807.99	0	5.6298	0	34.5612	0	27.261	0	801.855	0	5.22	0	1.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	804.51	0	5.6471	0	34.5613	0	27.259	0	798.408	0	4.99	0	1.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	799.95	0	5.6751	0	34.5609	0	27.255	0	793.892	0	4.88	0	1.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	796.42	0	5.6915	0	34.5614	0	27.254	0	790.395	0	4.73	0	1.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	792.02	0	5.7107	0	34.5613	0	27.251	0	786.036	0	4.75	0	1.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	788.61	0	5.7242	0	34.5616	0	27.250	0	782.659	0	4.67	0	1.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	784.32	0	5.7415	0	34.5614	0	27.247	0	778.409	0	4.59	0	1.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	780.05	0	5.7555	0	34.5611	0	27.245	0	774.179	0	4.32	0	1.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	776.80	0	5.7690	0	34.5614	0	27.244	0	770.960	0	4.13	0	1.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	772.64	0	5.7851	0	34.5616	0	27.242	0	766.838	0	3.98	0	1.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	768.43	0	5.8072	0	34.5622	0	27.240	0	762.668	0	3.92	0	1.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	764.26	0	5.8476	0	34.5623	0	27.235	0	758.537	0	3.93	0	1.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	760.21	0	5.8678	0	34.5622	0	27.232	0	754.524	0	3.90	0	1.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	756.27	0	5.8824	0	34.5623	0	27.230	0	750.621	0	3.76	0	1.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	752.25	0	5.8986	0	34.5632	0	27.229	0	746.638	0	3.68	0	1.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	748.34	0	5.9243	0	34.5630	0	27.225	0	742.764	0	3.76	0	1.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	744.36	0	5.9531	0	34.5632	0	27.222	0	738.821	0	3.62	0	1.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	740.47	0	5.9721	0	34.5635	0	27.220	0	734.967	0	3.45	0	1.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	736.59	0	5.9986	0	34.5627	0	27.216	0	731.122	0	3.51	0	1.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	732.84	0	6.0291	0	34.5646	0	27.213	0	727.407	0	3.50	0	1.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	728.11	0	6.0591	0	34.5652	0	27.210	0	722.720	0	3.51	0	1.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	724.25	0	6.0857	0	34.5657	0	27.207	0	718.895	0	3.65	0	1.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	720.32	0	6.1022	0	34.5654	0	27.205	0	715.001	0	3.66	0	1.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	716.44	0	6.1315	0	34.5642	0	27.200	0	711.156	0	3.28	0	1.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	712.54	0	6.1572	0	34.5647	0	27.197	0	707.292	0	3.04	0	1.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	708.64	0	6.1855	0	34.5652	0	27.194	0	703.427	0	2.89	0	1.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	704.69	0	6.2198	0	34.5651	0	27.189	0	699.513	0	2.78	0	0.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	700.80	0	6.2414	0	34.5655	0	27.187	0	695.658	0	2.69	0	0.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	696.88	0	6.2819	0	34.5664	0	27.182	0	691.773	0	2.63	0	0.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	692.80	0	6.3195	0	34.5671	0	27.178	0	687.730	0	2.58	0	0.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	688.03	0	6.3472	0	34.5683	0	27.175	0	683.002	0	2.54	0	0.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	684.12	0	6.3787	0	34.5687	0	27.171	0	679.127	0	2.52	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	680.21	0	6.3940	0	34.5687	0	27.169	0	675.252	0	2.51	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	676.39	0	6.4093	0	34.5692	0	27.168	0	671.466	0	2.51	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	672.57	0	6.4308	0	34.5691	0	27.165	0	667.680	0	2.50	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	668.66	0	6.4616	0	34.5700	0	27.161	0	663.805	0	2.49	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	664.79	0	6.4966	0	34.5696	0	27.156	0	659.969	0	2.48	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	660.21	0	6.5168	0	34.5707	0	27.154	0	655.429	0	2.49	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	656.49	0	6.5446	0	34.5716	0	27.151	0	651.742	0	2.48	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	652.83	0	6.5716	0	34.5713	0	27.148	0	648.114	0	2.47	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	648.40	0	6.6177	0	34.5722	0	27.142	0	643.723	0	2.48	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	644.67	0	6.6462	0	34.5731	0	27.139	0	640.026	0	2.45	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	640.40	0	6.6823	0	34.5742	0	27.135	0	635.793	0	2.45	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	636.42	0	6.7302	0	34.5740	0	27.128	0	631.848	0	2.45	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	632.44	0	6.7609	0	34.5753	0	27.125	0	627.902	0	2.45	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	628.47	0	6.8222	0	34.5751	0	27.117	0	623.967	0	2.42	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	624.51	0	6.8395	0	34.5763	0	27.115	0	620.041	0	2.43	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	620.53	0	6.8753	0	34.5761	0	27.110	0	616.095	0	2.43	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	616.61	0	6.9142	0	34.5777	0	27.106	0	612.209	0	2.43	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	612.49	0	6.9453	0	34.5791	0	27.103	0	608.124	0	2.41	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	608.62	0	6.9849	0	34.5808	0	27.099	0	604.288	0	2.41	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	604.66	0	7.0384	0	34.5802	0	27.091	0	600.362	0	2.41	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	600.67	0	7.0648	0	34.5820	0	27.089	0	596.406	0	2.41	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	596.68	0	7.1093	0	34.5824	0	27.083	0	592.450	0	2.40	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	592.54	0	7.1772	0	34.5835	0	27.074	0	588.345	0	2.39	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	588.53	0	7.2397	0	34.5850	0	27.067	0	584.369	0	2.39	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	584.51	0	7.2816	0	34.5854	0	27.061	0	580.383	0	2.39	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	580.16	0	7.3220	0	34.5854	0	27.055	0	576.070	0	2.38	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	576.05	0	7.3565	0	34.5862	0	27.051	0	571.994	0	2.38	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	571.92	0	7.3904	0	34.5867	0	27.047	0	567.899	0	2.36	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	567.72	0	7.4488	0	34.5882	0	27.039	0	563.734	0	2.37	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	564.77	0	7.4727	0	34.5883	0	27.036	0	560.809	0	2.36	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	560.58	0	7.5269	0	34.5891	0	27.029	0	556.654	0	2.36	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	556.28	0	7.5678	0	34.5894	0	27.023	0	552.390	0	2.37	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	551.95	0	7.6072	0	34.5903	0	27.018	0	548.096	0	2.36	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	547.61	0	7.6560	0	34.5926	0	27.013	0	543.792	0	2.35	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	544.40	0	7.6953	0	34.5926	0	27.007	0	540.608	0	2.35	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	540.02	0	7.7430	0	34.5951	0	27.002	0	536.264	0	2.35	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	535.65	0	7.8069	0	34.5974	0	26.995	0	531.930	0	2.34	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	532.55	0	7.8595	0	34.5979	0	26.987	0	528.856	0	2.33	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	528.14	0	7.9225	0	34.6010	0	26.980	0	524.482	0	2.34	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	523.67	0	8.0040	0	34.6033	0	26.970	0	520.048	0	2.32	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	520.64	0	8.0351	0	34.6043	0	26.966	0	517.043	0	2.34	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	516.14	0	8.0941	0	34.6061	0	26.959	0	512.580	0	2.32	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	511.75	0	8.1791	0	34.6092	0	26.948	0	508.225	0	2.31	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	508.54	0	8.2218	0	34.6101	0	26.943	0	505.041	0	2.31	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	504.07	0	8.2860	0	34.6091	0	26.932	0	500.608	0	2.30	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	499.71	0	8.3293	0	34.6157	0	26.931	0	496.283	0	2.30	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	496.68	0	8.3958	0	34.6180	0	26.922	0	493.277	0	2.30	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	492.29	0	8.4068	0	34.6125	0	26.916	0	488.922	0	2.31	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	487.90	0	8.4430	0	34.6123	0	26.910	0	484.568	0	2.29	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	484.83	0	8.4734	0	34.6141	0	26.907	0	481.522	0	2.29	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	480.50	0	8.5229	0	34.6178	0	26.902	0	477.227	0	2.29	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	476.20	0	8.5605	0	34.6180	0	26.897	0	472.961	0	2.29	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	471.86	0	8.6176	0	34.6201	0	26.889	0	468.655	0	2.29	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	467.64	0	8.6749	0	34.6220	0	26.882	0	464.469	0	2.28	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	464.71	0	8.7315	0	34.6243	0	26.875	0	461.562	0	2.27	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	460.55	0	8.7886	0	34.6286	0	26.869	0	457.434	0	2.27	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	456.34	0	8.9107	0	34.6319	0	26.852	0	453.258	0	2.26	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	452.22	0	9.0095	0	34.6329	0	26.837	0	449.170	0	2.25	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	448.11	0	9.0444	0	34.6354	0	26.834	0	445.092	0	2.26	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	444.05	0	9.0803	0	34.6368	0	26.829	0	441.064	0	2.25	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	439.92	0	9.1272	0	34.6385	0	26.823	0	436.966	0	2.24	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	435.90	0	9.2036	0	34.6415	0	26.813	0	432.977	0	2.24	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	431.72	0	9.3205	0	34.6478	0	26.799	0	428.829	0	2.23	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	428.90	0	9.3715	0	34.6491	0	26.791	0	426.031	0	2.23	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	424.79	0	9.4268	0	34.6526	0	26.785	0	421.953	0	2.23	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	420.64	0	9.4982	0	34.6551	0	26.775	0	417.835	0	2.21	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	416.46	0	9.5869	0	34.6598	0	26.764	0	413.687	0	2.21	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	412.32	0	9.6735	0	34.6655	0	26.754	0	409.578	0	2.20	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	408.15	0	9.7234	0	34.6665	0	26.747	0	405.440	0	2.21	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	403.82	0	9.8010	0	34.6724	0	26.738	0	401.143	0	2.19	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	400.71	0	9.8628	0	34.6731	0	26.728	0	398.057	0	2.19	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	396.39	0	9.9594	0	34.6820	0	26.719	0	393.769	0	2.18	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	392.02	0	10.0305	0	34.6851	0	26.709	0	389.432	0	2.18	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	387.54	0	10.0986	0	34.6888	0	26.700	0	384.986	0	2.17	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	384.45	0	10.1652	0	34.6915	0	26.691	0	381.919	0	2.17	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	380.02	0	10.2213	0	34.6956	0	26.684	0	377.522	0	2.16	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	375.51	0	10.3000	0	34.7021	0	26.676	0	373.046	0	2.16	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	372.37	0	10.3585	0	34.7050	0	26.668	0	369.930	0	2.15	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	367.89	0	10.4216	0	34.7085	0	26.660	0	365.483	0	2.16	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	364.64	0	10.4396	0	34.7080	0	26.656	0	362.257	0	2.16	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	360.01	0	10.5192	0	34.7166	0	26.649	0	357.661	0	2.16	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	356.79	0	10.6021	0	34.7162	0	26.634	0	354.465	0	2.16	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	352.21	0	10.6442	0	34.7200	0	26.629	0	349.919	0	2.16	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	347.55	0	10.6830	0	34.7213	0	26.623	0	345.293	0	2.16	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	344.25	0	10.7019	0	34.7230	0	26.621	0	342.017	0	2.16	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	339.63	0	10.7931	0	34.7285	0	26.609	0	337.431	0	2.15	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	336.36	0	10.8278	0	34.7294	0	26.604	0	334.185	0	2.15	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	331.60	0	10.8599	0	34.7340	0	26.601	0	329.459	0	2.15	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	328.37	0	10.9122	0	34.7344	0	26.592	0	326.253	0	2.16	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	323.66	0	10.9441	0	34.7384	0	26.590	0	321.577	0	2.16	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	320.26	0	10.9903	0	34.7401	0	26.583	0	318.201	0	2.16	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	315.44	0	11.0418	0	34.7436	0	26.576	0	313.416	0	2.14	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	312.01	0	11.0860	0	34.7451	0	26.569	0	310.010	0	2.14	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	308.58	0	11.1423	0	34.7480	0	26.561	0	306.605	0	2.14	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	303.53	0	11.2263	0	34.7527	0	26.549	0	301.591	0	2.14	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	299.95	0	11.3143	0	34.7586	0	26.538	0	298.036	0	2.13	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	296.37	0	11.4076	0	34.7627	0	26.524	0	294.482	0	2.26	0	0.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	292.80	0	11.4688	0	34.7662	0	26.515	0	290.937	0	2.39	0	0.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	287.57	0	11.5468	0	34.7711	0	26.504	0	285.744	0	3.90	0	1.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	283.92	0	11.6208	0	34.7746	0	26.493	0	282.119	0	3.95	0	1.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	280.16	0	11.6750	0	34.7778	0	26.485	0	278.386	0	3.83	0	1.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	276.59	0	11.7538	0	34.7793	0	26.472	0	274.841	0	3.71	0	1.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	271.38	0	11.8479	0	34.7838	0	26.457	0	269.667	0	3.93	0	1.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	267.79	0	11.9079	0	34.7881	0	26.449	0	266.102	0	4.31	0	1.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	264.10	0	11.9323	0	34.7861	0	26.443	0	262.438	0	4.60	0	1.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	260.55	0	11.9293	0	34.7819	0	26.440	0	258.912	0	10.17	0	3.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	255.25	0	12.0418	0	34.7944	0	26.428	0	253.649	0	19.45	0	7.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	251.65	0	12.0688	0	34.8008	0	26.428	0	250.074	0	21.76	0	8.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	248.04	0	12.1564	0	34.8132	0	26.421	0	246.488	0	22.40	0	8.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	244.53	0	12.1855	0	34.8156	0	26.417	0	243.002	0	21.59	0	8.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	239.38	0	12.1971	0	34.8147	0	26.414	0	237.887	0	20.58	0	7.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	235.85	0	12.2363	0	34.8177	0	26.409	0	234.381	0	21.38	0	8.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	232.34	0	12.2506	0	34.8158	0	26.404	0	230.895	0	22.92	0	8.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	227.49	0	12.2885	0	34.8174	0	26.398	0	226.078	0	27.66	0	10.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	224.04	0	12.3340	0	34.8185	0	26.390	0	222.651	0	31.04	0	11.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	220.70	0	12.3552	0	34.8212	0	26.388	0	219.334	0	33.13	0	12.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	215.86	0	12.3930	0	34.8230	0	26.382	0	214.526	0	33.02	0	12.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	212.54	0	12.3947	0	34.8222	0	26.381	0	211.229	0	32.95	0	12.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	207.76	0	12.4893	0	34.8354	0	26.373	0	206.480	0	28.25	0	10.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	204.41	0	12.5199	0	34.8381	0	26.369	0	203.153	0	23.75	0	9.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	199.71	0	12.6217	0	34.8483	0	26.357	0	198.484	0	21.75	0	8.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	196.49	0	12.6433	0	34.8525	0	26.355	0	195.285	0	22.97	0	8.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	191.70	0	12.6413	0	34.8446	0	26.350	0	190.527	0	25.56	0	9.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	188.43	0	12.6287	0	34.8392	0	26.348	0	187.278	0	23.85	0	9.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	183.87	0	12.6896	0	34.8417	0	26.338	0	182.748	0	21.05	0	8.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	180.62	0	12.7358	0	34.8414	0	26.328	0	179.519	0	19.97	0	7.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	175.98	0	12.7495	0	34.8367	0	26.322	0	174.910	0	22.89	0	8.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	172.72	0	12.7596	0	34.8381	0	26.321	0	171.671	0	26.76	0	10.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	168.20	0	12.8059	0	34.8421	0	26.314	0	167.180	0	29.57	0	11.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	163.58	0	12.8173	0	34.8379	0	26.309	0	162.590	0	30.04	0	11.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	160.43	0	12.8794	0	34.8363	0	26.295	0	159.460	0	28.96	0	11.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	155.94	0	12.8801	0	34.8290	0	26.289	0	154.999	0	27.77	0	10.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	152.63	0	12.9437	0	34.8313	0	26.278	0	151.710	0	25.92	0	10.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	148.25	0	12.9374	0	34.8234	0	26.273	0	147.358	0	25.90	0	10.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	144.00	0	13.1078	0	34.8424	0	26.254	0	143.135	0	26.33	0	10.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	139.75	0	13.1429	0	34.8341	0	26.240	0	138.912	0	25.22	0	9.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	136.73	0	13.1897	0	34.8380	0	26.234	0	135.911	0	25.14	0	9.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	132.61	0	13.2489	0	34.8433	0	26.226	0	131.817	0	26.00	0	10.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	128.40	0	13.3245	0	34.8542	0	26.219	0	127.634	0	26.42	0	10.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	124.23	0	13.4479	0	34.8634	0	26.200	0	123.490	0	25.68	0	10.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	120.16	0	13.5547	0	34.8788	0	26.190	0	119.445	0	25.00	0	9.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	115.90	0	13.6167	0	34.8752	0	26.175	0	115.212	0	24.34	0	9.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	111.91	0	13.7211	0	34.8756	0	26.153	0	111.247	0	22.75	0	8.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	108.01	0	13.7334	0	34.8679	0	26.145	0	107.371	0	21.61	0	8.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	104.18	0	13.7089	0	34.8565	0	26.141	0	103.564	0	22.96	0	9.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	100.29	0	13.7882	0	34.8651	0	26.131	0	99.698	0	25.50	0	10.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	98.60	0	13.8339	0	34.8663	0	26.122	0	98.019	0	24.86	0	9.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	95.80	0	13.9193	0	34.8708	0	26.108	0	95.236	0	22.94	0	9.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	94.18	0	13.9470	0	34.8740	0	26.104	0	93.626	0	21.18	0	8.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	92.44	0	13.9803	0	34.8742	0	26.098	0	91.896	0	19.66	0	7.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	90.68	0	14.0121	0	34.8728	0	26.090	0	90.147	0	19.05	0	7.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	87.68	0	14.0919	0	34.8800	0	26.078	0	87.165	0	18.78	0	7.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	85.88	0	14.1247	0	34.8779	0	26.070	0	85.376	0	18.50	0	7.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	84.11	0	14.1591	0	34.8735	0	26.059	0	83.617	0	18.02	0	7.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	82.23	0	14.1453	0	34.8560	0	26.048	0	81.748	0	18.76	0	7.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	80.41	0	14.1090	0	34.8274	0	26.034	0	79.939	0	20.25	0	8.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	78.48	0	14.1419	0	34.8197	0	26.021	0	78.021	0	21.65	0	8.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	76.70	0	14.1807	0	34.8229	0	26.015	0	76.252	0	22.55	0	8.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	73.66	0	14.2985	0	34.7982	0	25.971	0	73.230	0	26.21	0	10.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	71.89	0	14.2888	0	34.7726	0	25.953	0	71.471	0	29.61	0	11.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	70.12	0	14.3427	0	34.7476	0	25.922	0	69.711	0	33.93	0	13.5	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	68.41	0	14.3856	0	34.7225	0	25.894	0	68.012	0	39.97	0	15.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	66.79	0	14.3968	0	34.7204	0	25.890	0	66.401	0	43.60	0	17.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	64.01	0	14.5454	0	34.7341	0	25.868	0	63.638	0	48.70	0	19.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	62.43	0	14.7985	0	34.7282	0	25.809	0	62.067	0	49.77	0	20.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	59.86	0	15.1263	0	34.7095	0	25.723	0	59.513	0	51.11	0	20.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	58.38	0	15.1955	0	34.6981	0	25.699	0	58.041	0	52.23	0	21.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	56.08	0	15.4799	0	34.7458	0	25.672	0	55.755	0	54.75	0	22.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	54.69	0	15.8691	0	34.7339	0	25.576	0	54.373	0	55.14	0	22.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	52.68	0	16.1081	0	34.7531	0	25.536	0	52.375	0	56.43	0	23.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	50.63	0	16.4211	0	34.7634	0	25.471	0	50.337	0	58.29	0	24.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	48.81	0	16.7204	0	34.7625	0	25.401	0	48.528	0	60.51	0	25.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	46.48	0	16.8611	0	34.7669	0	25.371	0	46.212	0	62.54	0	26.1	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	44.92	0	17.1246	0	34.7850	0	25.322	0	44.661	0	62.90	0	26.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	42.93	0	17.8856	0	34.7643	0	25.122	0	42.683	0	57.99	0	24.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	40.80	0	18.7802	0	34.6909	0	24.844	0	40.565	0	56.08	0	24.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	38.82	0	19.0368	0	34.6672	0	24.760	0	38.597	0	56.90	0	24.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	36.71	0	19.2744	0	34.6431	0	24.681	0	36.499	0	57.97	0	25.3	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	34.91	0	19.5204	0	34.6152	0	24.596	0	34.710	0	60.24	0	26.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	32.75	0	19.7272	0	34.5926	0	24.525	0	32.562	0	61.88	0	27.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	30.78	0	19.9061	0	34.5798	0	24.469	0	30.604	0	66.22	0	29.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	28.92	0	20.1620	0	34.5498	0	24.378	0	28.754	0	69.91	0	31.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	26.71	0	20.9918	0	34.4616	0	24.089	0	26.557	0	74.61	0	33.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	24.87	0	21.5489	0	34.3778	0	23.873	0	24.728	0	77.07	0	35.0	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	22.97	0	24.7314	0	34.0100	0	22.678	0	22.839	0	134.62	0	64.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	20.72	0	28.2214	0	33.5178	0	21.212	0	20.602	0	183.47	0	92.6	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	18.95	0	28.2446	0	33.5090	0	21.198	0	18.842	0	188.41	0	95.2	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	16.54	0	28.3773	0	32.6211	0	20.488	0	16.446	0	206.44	0	103.9	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	14.93	0	28.6753	0	32.1433	0	20.031	0	14.845	0	205.12	0	103.4	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	12.58	0	29.1677	0	31.8726	0	19.666	0	12.508	0	200.65	0	101.8	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	10.74	0	29.1795	0	31.8685	0	19.659	0	10.679	0	200.34	0	101.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	8.74	0	29.1799	0	31.8673	0	19.657	0	8.690	0	200.37	0	101.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	6.86	0	29.1838	0	31.8660	0	19.655	0	6.821	0	200.37	0	101.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0	4.92	0	29.1951	0	31.8653	0	19.651	0	4.892	0	200.39	0	101.7	0
5906480	146	C	08/19/2025	18:04	270.257	10.221	0	0														
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1948.66	0	2.2723	0	34.6425	0	27.674	0	1928.678	0	89.07	0	27.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1898.29	0	2.3312	0	34.6394	0	27.667	0	1879.047	0	86.73	0	26.4	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1848.17	0	2.3956	0	34.6362	0	27.659	0	1829.650	0	83.78	0	25.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1798.28	0	2.4872	0	34.6323	0	27.648	0	1780.469	0	80.27	0	24.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1748.96	0	2.5460	0	34.6295	0	27.640	0	1731.838	0	78.28	0	23.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1698.48	0	2.5948	0	34.6261	0	27.633	0	1682.053	0	76.90	0	23.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1648.55	0	2.6703	0	34.6232	0	27.624	0	1632.798	0	73.67	0	22.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1599.14	0	2.7591	0	34.6197	0	27.613	0	1584.045	0	70.78	0	21.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1549.06	0	2.8604	0	34.6149	0	27.600	0	1534.619	0	66.52	0	20.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1498.64	0	2.9673	0	34.6127	0	27.589	0	1484.846	0	60.64	0	18.7	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1448.54	0	3.0727	0	34.6092	0	27.576	0	1435.377	0	56.54	0	17.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1398.30	0	3.1717	0	34.6050	0	27.563	0	1385.758	0	53.40	0	16.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1348.27	0	3.2690	0	34.6008	0	27.551	0	1336.336	0	47.94	0	14.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1299.02	0	3.4581	0	34.5958	0	27.529	0	1287.672	0	41.76	0	13.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1248.18	0	3.6042	0	34.5903	0	27.510	0	1237.425	0	37.89	0	11.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1198.47	0	3.7225	0	34.5864	0	27.495	0	1188.284	0	34.55	0	10.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1148.29	0	3.8628	0	34.5824	0	27.477	0	1138.666	0	32.75	0	10.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1099.04	0	4.0309	0	34.5777	0	27.456	0	1089.957	0	29.24	0	9.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	1049.03	0	4.1722	0	34.5737	0	27.438	0	1040.484	0	26.05	0	8.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	998.93	0	4.3480	0	34.5710	0	27.417	0	990.911	0	22.11	0	7.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	972.14	0	4.4310	0	34.5694	0	27.406	0	964.397	0	17.86	0	5.7	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	970.53	0	4.4357	0	34.5693	0	27.406	0	962.804	0	17.84	0	5.7	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	968.98	0	4.4388	0	34.5688	0	27.405	0	961.270	0	17.85	0	5.7	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	967.40	0	4.4427	0	34.5688	0	27.404	0	959.706	0	17.81	0	5.7	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	964.68	0	4.4562	0	34.5687	0	27.403	0	957.014	0	17.57	0	5.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	960.90	0	4.4706	0	34.5684	0	27.401	0	953.272	0	17.21	0	5.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	955.86	0	4.5027	0	34.5675	0	27.397	0	948.284	0	16.94	0	5.4	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	952.13	0	4.5229	0	34.5674	0	27.395	0	944.592	0	16.78	0	5.4	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	948.41	0	4.5472	0	34.5675	0	27.392	0	940.910	0	16.42	0	5.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	944.74	0	4.5797	0	34.5674	0	27.388	0	937.277	0	16.27	0	5.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	940.07	0	4.6172	0	34.5683	0	27.385	0	932.654	0	16.23	0	5.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	936.46	0	4.6324	0	34.5669	0	27.382	0	929.081	0	15.92	0	5.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	931.84	0	4.6567	0	34.5668	0	27.379	0	924.507	0	15.27	0	4.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	928.29	0	4.6794	0	34.5654	0	27.376	0	920.993	0	14.74	0	4.7	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	924.76	0	4.7155	0	34.5660	0	27.372	0	917.498	0	14.30	0	4.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	920.32	0	4.7503	0	34.5656	0	27.368	0	913.103	0	14.14	0	4.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	915.93	0	4.7960	0	34.5656	0	27.363	0	908.757	0	13.94	0	4.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	912.64	0	4.8325	0	34.5658	0	27.359	0	905.500	0	13.88	0	4.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	908.28	0	4.8517	0	34.5661	0	27.357	0	901.183	0	14.04	0	4.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	904.02	0	4.8809	0	34.5663	0	27.354	0	896.966	0	14.05	0	4.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	900.67	0	4.8956	0	34.5659	0	27.352	0	893.649	0	13.94	0	4.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	896.28	0	4.9152	0	34.5659	0	27.349	0	889.303	0	14.02	0	4.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	891.95	0	4.9384	0	34.5657	0	27.347	0	885.015	0	13.92	0	4.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	888.70	0	4.9616	0	34.5657	0	27.344	0	881.798	0	13.70	0	4.4	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	884.40	0	4.9873	0	34.5655	0	27.341	0	877.540	0	13.39	0	4.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	880.13	0	5.0217	0	34.5647	0	27.336	0	873.312	0	13.06	0	4.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	876.88	0	5.0321	0	34.5653	0	27.335	0	870.094	0	12.70	0	4.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	872.52	0	5.0594	0	34.5649	0	27.332	0	865.777	0	12.10	0	3.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	868.15	0	5.0731	0	34.5649	0	27.330	0	861.450	0	11.85	0	3.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	864.84	0	5.0808	0	34.5647	0	27.329	0	858.172	0	11.66	0	3.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	860.51	0	5.0944	0	34.5640	0	27.327	0	853.884	0	11.35	0	3.7	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	856.23	0	5.1267	0	34.5631	0	27.323	0	849.646	0	10.84	0	3.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	852.81	0	5.1483	0	34.5626	0	27.320	0	846.259	0	10.25	0	3.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	848.55	0	5.1740	0	34.5624	0	27.316	0	842.040	0	9.52	0	3.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	844.12	0	5.2022	0	34.5624	0	27.313	0	837.653	0	9.03	0	2.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	840.70	0	5.2189	0	34.5613	0	27.310	0	834.266	0	8.70	0	2.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	836.36	0	5.2344	0	34.5603	0	27.308	0	829.968	0	7.71	0	2.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	832.00	0	5.2408	0	34.5602	0	27.307	0	825.650	0	7.27	0	2.4	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	828.54	0	5.2515	0	34.5598	0	27.305	0	822.223	0	6.97	0	2.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	824.15	0	5.2730	0	34.5608	0	27.303	0	817.875	0	6.66	0	2.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	820.65	0	5.2878	0	34.5598	0	27.301	0	814.409	0	6.71	0	2.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	816.15	0	5.3329	0	34.5613	0	27.297	0	809.952	0	6.52	0	2.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	812.75	0	5.3570	0	34.5623	0	27.295	0	806.584	0	6.88	0	2.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	808.27	0	5.3810	0	34.5626	0	27.292	0	802.147	0	7.34	0	2.4	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	804.92	0	5.4050	0	34.5603	0	27.287	0	798.828	0	7.03	0	2.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	800.49	0	5.4303	0	34.5598	0	27.284	0	794.440	0	6.03	0	2.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	796.14	0	5.4559	0	34.5615	0	27.282	0	790.131	0	5.59	0	1.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	792.89	0	5.4659	0	34.5606	0	27.280	0	786.912	0	5.37	0	1.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	788.47	0	5.4929	0	34.5603	0	27.277	0	782.534	0	5.22	0	1.7	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	784.22	0	5.5203	0	34.5604	0	27.273	0	778.324	0	5.07	0	1.7	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	779.98	0	5.5492	0	34.5611	0	27.270	0	774.123	0	4.98	0	1.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	776.77	0	5.5738	0	34.5605	0	27.267	0	770.943	0	4.93	0	1.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	772.64	0	5.5964	0	34.5602	0	27.264	0	766.852	0	4.77	0	1.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	768.50	0	5.6210	0	34.5603	0	27.261	0	762.750	0	4.67	0	1.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	764.50	0	5.6342	0	34.5602	0	27.259	0	758.788	0	4.47	0	1.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	760.43	0	5.6718	0	34.5603	0	27.255	0	754.755	0	4.25	0	1.4	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	756.54	0	5.6896	0	34.5611	0	27.253	0	750.901	0	4.06	0	1.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	752.60	0	5.7029	0	34.5608	0	27.251	0	746.998	0	3.94	0	1.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	748.75	0	5.7247	0	34.5609	0	27.249	0	743.183	0	3.83	0	1.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	744.01	0	5.7553	0	34.5616	0	27.245	0	738.487	0	3.71	0	1.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	740.33	0	5.7698	0	34.5616	0	27.243	0	734.841	0	3.65	0	1.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	736.61	0	5.7863	0	34.5618	0	27.242	0	731.155	0	3.61	0	1.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	732.87	0	5.8036	0	34.5616	0	27.239	0	727.449	0	3.56	0	1.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	728.33	0	5.8377	0	34.5621	0	27.235	0	722.951	0	3.49	0	1.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	724.65	0	5.8523	0	34.5626	0	27.234	0	719.304	0	3.40	0	1.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	720.06	0	5.8783	0	34.5622	0	27.230	0	714.756	0	3.30	0	1.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	716.33	0	5.8991	0	34.5624	0	27.228	0	711.060	0	3.25	0	1.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	709.96	0	5.9406	0	34.5627	0	27.223	0	704.747	0	3.21	0	1.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	705.47	0	5.9601	0	34.5631	0	27.221	0	700.298	0	3.16	0	1.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	703.94	0	5.9679	0	34.5633	0	27.220	0	698.782	0	3.14	0	1.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	699.86	0	6.0029	0	34.5637	0	27.216	0	694.738	0	2.99	0	1.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	695.79	0	6.0303	0	34.5641	0	27.212	0	690.705	0	2.90	0	1.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	691.66	0	6.0589	0	34.5645	0	27.209	0	686.612	0	2.89	0	1.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	688.85	0	6.0731	0	34.5645	0	27.207	0	683.827	0	2.99	0	1.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	684.71	0	6.1010	0	34.5651	0	27.204	0	679.724	0	2.94	0	1.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	680.53	0	6.1305	0	34.5648	0	27.200	0	675.581	0	2.91	0	1.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	676.26	0	6.1654	0	34.5652	0	27.196	0	671.349	0	2.84	0	0.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	672.09	0	6.2082	0	34.5668	0	27.192	0	667.216	0	2.75	0	0.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	667.95	0	6.2472	0	34.5671	0	27.187	0	663.112	0	2.69	0	0.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	663.79	0	6.2855	0	34.5664	0	27.181	0	658.989	0	2.63	0	0.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	659.65	0	6.3096	0	34.5667	0	27.178	0	654.886	0	2.55	0	0.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	656.68	0	6.3300	0	34.5675	0	27.176	0	651.942	0	2.52	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	652.43	0	6.3807	0	34.5683	0	27.170	0	647.729	0	2.51	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	648.32	0	6.4129	0	34.5691	0	27.167	0	643.655	0	2.50	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	644.05	0	6.4454	0	34.5693	0	27.163	0	639.422	0	2.48	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	639.69	0	6.4742	0	34.5702	0	27.159	0	635.100	0	2.48	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	636.76	0	6.4931	0	34.5701	0	27.157	0	632.196	0	2.47	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	632.51	0	6.5138	0	34.5702	0	27.154	0	627.983	0	2.47	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	628.32	0	6.5604	0	34.5719	0	27.149	0	623.829	0	2.46	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	624.05	0	6.6158	0	34.5715	0	27.142	0	619.596	0	2.46	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	619.85	0	6.6518	0	34.5723	0	27.137	0	615.432	0	2.46	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	615.73	0	6.6843	0	34.5739	0	27.134	0	611.347	0	2.45	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	612.84	0	6.7065	0	34.5739	0	27.131	0	608.482	0	2.44	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	608.69	0	6.7497	0	34.5747	0	27.126	0	604.368	0	2.44	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	604.40	0	6.7952	0	34.5747	0	27.120	0	600.114	0	2.44	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	600.27	0	6.8204	0	34.5756	0	27.117	0	596.019	0	2.44	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	596.17	0	6.8395	0	34.5761	0	27.115	0	591.954	0	2.43	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	592.05	0	6.8726	0	34.5764	0	27.111	0	587.869	0	2.42	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	587.97	0	6.8999	0	34.5772	0	27.107	0	583.824	0	2.42	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	583.96	0	6.9291	0	34.5781	0	27.104	0	579.848	0	2.42	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	579.90	0	6.9821	0	34.5780	0	27.097	0	575.822	0	2.41	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	575.91	0	7.0149	0	34.5794	0	27.093	0	571.865	0	2.41	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	571.93	0	7.0493	0	34.5806	0	27.089	0	567.919	0	2.40	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	567.93	0	7.0890	0	34.5801	0	27.083	0	563.952	0	2.41	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	564.00	0	7.1109	0	34.5813	0	27.081	0	560.055	0	2.41	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	560.10	0	7.1470	0	34.5813	0	27.076	0	556.188	0	2.39	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	556.21	0	7.1979	0	34.5827	0	27.070	0	552.330	0	2.39	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	552.34	0	7.2378	0	34.5831	0	27.065	0	548.492	0	2.38	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	548.66	0	7.2644	0	34.5838	0	27.062	0	544.842	0	2.38	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	543.96	0	7.3347	0	34.5854	0	27.053	0	540.181	0	2.38	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	540.21	0	7.3697	0	34.5867	0	27.049	0	536.462	0	2.37	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	536.56	0	7.4221	0	34.5869	0	27.042	0	532.842	0	2.36	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	532.03	0	7.4554	0	34.5874	0	27.037	0	528.349	0	2.37	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	528.45	0	7.4792	0	34.5879	0	27.034	0	524.799	0	2.36	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	523.97	0	7.5539	0	34.5899	0	27.025	0	520.355	0	2.36	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	520.43	0	7.6023	0	34.5912	0	27.019	0	516.844	0	2.34	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	515.89	0	7.6749	0	34.5943	0	27.011	0	512.341	0	2.34	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	512.47	0	7.7242	0	34.5939	0	27.003	0	508.949	0	2.34	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	508.88	0	7.7566	0	34.5961	0	27.000	0	505.388	0	2.34	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	504.25	0	7.8303	0	34.5956	0	26.989	0	500.795	0	2.33	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	500.79	0	7.8590	0	34.5966	0	26.986	0	497.363	0	2.34	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	496.24	0	7.9282	0	34.5985	0	26.977	0	492.849	0	2.33	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	492.82	0	7.9919	0	34.6030	0	26.971	0	489.457	0	2.32	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	488.26	0	8.0601	0	34.6038	0	26.961	0	484.933	0	2.31	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	484.71	0	8.1311	0	34.6063	0	26.953	0	481.411	0	2.32	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	480.03	0	8.2082	0	34.6113	0	26.945	0	476.769	0	2.31	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	476.41	0	8.2396	0	34.6119	0	26.941	0	473.177	0	2.31	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	472.57	0	8.2790	0	34.6181	0	26.940	0	469.368	0	2.31	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	467.82	0	8.3264	0	34.6109	0	26.927	0	464.655	0	2.31	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	464.06	0	8.3331	0	34.6095	0	26.925	0	460.925	0	2.30	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	460.28	0	8.3857	0	34.6131	0	26.919	0	457.175	0	2.29	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	456.44	0	8.4216	0	34.6136	0	26.914	0	453.365	0	2.29	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	452.56	0	8.4274	0	34.6147	0	26.914	0	449.515	0	2.30	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	448.72	0	8.5636	0	34.6213	0	26.898	0	445.705	0	2.29	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	444.77	0	8.6138	0	34.6228	0	26.892	0	441.786	0	2.28	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	440.64	0	8.6952	0	34.6233	0	26.879	0	437.688	0	2.27	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	436.64	0	8.7491	0	34.6260	0	26.873	0	433.719	0	2.28	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	432.57	0	8.8083	0	34.6272	0	26.864	0	429.680	0	2.26	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	428.44	0	8.8466	0	34.6299	0	26.860	0	425.582	0	2.26	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	424.30	0	8.9047	0	34.6315	0	26.852	0	421.474	0	2.26	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	420.15	0	9.0584	0	34.6380	0	26.833	0	417.356	0	2.25	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	415.95	0	9.1479	0	34.6471	0	26.826	0	413.188	0	2.24	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	411.72	0	9.2330	0	34.6454	0	26.811	0	408.990	0	2.24	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	408.70	0	9.2648	0	34.6477	0	26.807	0	405.993	0	2.24	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	404.36	0	9.3374	0	34.6510	0	26.798	0	401.686	0	2.22	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	399.87	0	9.3635	0	34.6527	0	26.795	0	397.230	0	2.22	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	396.81	0	9.4112	0	34.6547	0	26.789	0	394.193	0	2.22	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	392.32	0	9.4636	0	34.6567	0	26.782	0	389.737	0	2.21	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	387.93	0	9.5631	0	34.6623	0	26.769	0	385.380	0	2.21	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	384.81	0	9.6079	0	34.6611	0	26.761	0	382.283	0	2.20	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	380.37	0	9.6763	0	34.6654	0	26.753	0	377.876	0	2.20	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	375.91	0	9.7936	0	34.6740	0	26.740	0	373.450	0	2.20	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	372.80	0	9.8933	0	34.6782	0	26.727	0	370.363	0	2.18	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	368.32	0	10.0162	0	34.6863	0	26.712	0	365.916	0	2.17	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	363.87	0	10.1055	0	34.6903	0	26.700	0	361.499	0	2.17	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	360.56	0	10.1417	0	34.6908	0	26.694	0	358.213	0	2.16	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	356.14	0	10.2026	0	34.6980	0	26.689	0	353.826	0	2.17	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	351.63	0	10.2730	0	34.6984	0	26.677	0	349.349	0	2.16	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	348.46	0	10.3170	0	34.7013	0	26.672	0	346.202	0	2.17	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	343.88	0	10.3932	0	34.7048	0	26.661	0	341.656	0	2.17	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	340.66	0	10.4122	0	34.7053	0	26.658	0	338.459	0	2.16	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	336.05	0	10.4900	0	34.7099	0	26.648	0	333.883	0	2.16	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	332.83	0	10.5232	0	34.7130	0	26.645	0	330.686	0	2.16	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	328.18	0	10.5870	0	34.7169	0	26.636	0	326.070	0	2.16	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	324.89	0	10.6204	0	34.7181	0	26.631	0	322.803	0	2.16	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	320.00	0	10.6840	0	34.7216	0	26.623	0	317.948	0	2.16	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	316.69	0	10.7669	0	34.7275	0	26.613	0	314.662	0	2.19	0	0.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	311.88	0	10.9134	0	34.7363	0	26.593	0	309.887	0	2.53	0	0.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	308.54	0	10.9663	0	34.7403	0	26.587	0	306.570	0	3.92	0	1.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	303.84	0	11.0860	0	34.7464	0	26.570	0	301.904	0	8.81	0	3.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	300.46	0	11.1196	0	34.7484	0	26.565	0	298.548	0	11.78	0	4.4	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	295.61	0	11.1385	0	34.7491	0	26.562	0	293.732	0	16.21	0	6.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	292.12	0	11.1485	0	34.7501	0	26.561	0	290.267	0	18.33	0	6.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	288.63	0	11.1741	0	34.7496	0	26.556	0	286.801	0	20.04	0	7.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	283.74	0	11.2000	0	34.7447	0	26.547	0	281.946	0	25.60	0	9.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	280.36	0	11.2618	0	34.7407	0	26.533	0	278.589	0	31.03	0	11.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	276.79	0	11.3525	0	34.7490	0	26.523	0	275.044	0	35.30	0	13.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	272.01	0	11.3984	0	34.7506	0	26.515	0	270.297	0	33.72	0	12.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	268.62	0	11.4057	0	34.7505	0	26.514	0	266.931	0	34.26	0	12.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	263.88	0	11.4236	0	34.7517	0	26.511	0	262.224	0	35.01	0	13.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	260.57	0	11.4411	0	34.7526	0	26.509	0	258.937	0	35.84	0	13.4	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	255.85	0	11.5596	0	34.7614	0	26.493	0	254.249	0	37.56	0	14.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	252.57	0	11.6078	0	34.7657	0	26.488	0	250.992	0	36.84	0	13.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	247.90	0	11.6221	0	34.7702	0	26.488	0	246.354	0	35.73	0	13.4	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	244.63	0	11.6699	0	34.7742	0	26.483	0	243.106	0	34.28	0	12.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	240.11	0	11.7141	0	34.7759	0	26.476	0	238.617	0	32.52	0	12.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	236.85	0	11.8652	0	34.7923	0	26.460	0	235.379	0	29.71	0	11.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	232.39	0	11.9400	0	34.7944	0	26.447	0	230.949	0	24.04	0	9.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	227.89	0	11.9677	0	34.7944	0	26.442	0	226.479	0	23.40	0	8.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	224.78	0	11.9886	0	34.7973	0	26.440	0	223.390	0	23.90	0	9.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	220.27	0	12.0239	0	34.7975	0	26.433	0	218.911	0	24.51	0	9.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	215.88	0	12.0742	0	34.8022	0	26.427	0	214.550	0	24.23	0	9.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	212.73	0	12.1090	0	34.8054	0	26.423	0	211.421	0	23.10	0	8.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	208.34	0	12.1643	0	34.8169	0	26.421	0	207.060	0	19.98	0	7.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	203.96	0	12.2130	0	34.8132	0	26.409	0	202.709	0	18.38	0	7.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	199.49	0	12.2479	0	34.8118	0	26.401	0	198.269	0	16.95	0	6.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	196.31	0	12.2960	0	34.8123	0	26.392	0	195.110	0	13.09	0	5.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	191.92	0	12.3546	0	34.8120	0	26.380	0	190.749	0	10.24	0	3.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	188.83	0	12.3974	0	34.8160	0	26.375	0	187.679	0	8.39	0	3.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	184.46	0	12.4588	0	34.8190	0	26.365	0	183.337	0	6.80	0	2.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	180.07	0	12.4890	0	34.8199	0	26.360	0	178.976	0	6.49	0	2.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	175.63	0	12.5226	0	34.8216	0	26.355	0	174.565	0	7.06	0	2.7	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	172.44	0	12.5667	0	34.8234	0	26.347	0	171.396	0	7.70	0	3.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	167.92	0	12.6544	0	34.8290	0	26.334	0	166.905	0	7.49	0	2.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	164.71	0	12.7107	0	34.8324	0	26.326	0	163.715	0	6.79	0	2.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	160.10	0	12.7664	0	34.8360	0	26.317	0	159.135	0	6.47	0	2.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	156.70	0	12.8424	0	34.8424	0	26.307	0	155.757	0	6.55	0	2.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	152.02	0	12.9191	0	34.8463	0	26.295	0	151.107	0	8.98	0	3.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	148.68	0	12.9453	0	34.8473	0	26.290	0	147.788	0	15.78	0	6.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	143.96	0	13.0200	0	34.8531	0	26.280	0	143.098	0	21.78	0	8.4	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	140.63	0	13.0330	0	34.8558	0	26.279	0	139.789	0	23.43	0	9.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	135.74	0	13.0518	0	34.8502	0	26.271	0	134.930	0	23.40	0	9.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	132.28	0	13.1345	0	34.8655	0	26.266	0	131.492	0	19.38	0	7.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	127.45	0	13.1943	0	34.8652	0	26.253	0	126.692	0	21.84	0	8.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	123.92	0	13.2545	0	34.8709	0	26.246	0	123.184	0	22.59	0	8.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	120.46	0	13.2708	0	34.8701	0	26.242	0	119.745	0	23.81	0	9.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	115.40	0	13.3436	0	34.8612	0	26.220	0	114.717	0	17.46	0	6.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	112.00	0	13.3883	0	34.8632	0	26.212	0	111.338	0	13.46	0	5.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	108.60	0	13.4400	0	34.8636	0	26.202	0	107.959	0	10.93	0	4.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	103.85	0	13.5586	0	34.8693	0	26.182	0	103.238	0	9.09	0	3.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	100.48	0	13.5974	0	34.8691	0	26.173	0	99.889	0	8.31	0	3.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	98.59	0	13.6412	0	34.8684	0	26.164	0	98.010	0	7.99	0	3.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	96.70	0	13.6581	0	34.8688	0	26.161	0	96.132	0	7.69	0	3.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	94.83	0	13.6701	0	34.8696	0	26.159	0	94.273	0	7.43	0	2.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	91.59	0	13.7223	0	34.8684	0	26.147	0	91.053	0	7.15	0	2.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	89.72	0	13.7580	0	34.8683	0	26.139	0	89.194	0	7.08	0	2.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	87.88	0	13.8101	0	34.8681	0	26.128	0	87.366	0	7.00	0	2.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	86.04	0	13.8144	0	34.8603	0	26.121	0	85.537	0	7.33	0	2.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	84.28	0	13.7700	0	34.8360	0	26.112	0	83.787	0	8.30	0	3.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	82.48	0	13.6985	0	34.8007	0	26.099	0	81.998	0	12.73	0	5.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	80.71	0	13.7190	0	34.7983	0	26.093	0	80.239	0	17.99	0	7.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	77.77	0	13.7559	0	34.7875	0	26.077	0	77.317	0	24.48	0	9.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	76.09	0	13.8261	0	34.7898	0	26.064	0	75.647	0	26.77	0	10.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	74.28	0	13.8873	0	34.7908	0	26.052	0	73.848	0	28.55	0	11.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	72.61	0	13.9730	0	34.7892	0	26.033	0	72.188	0	29.28	0	11.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	69.83	0	13.9965	0	34.7910	0	26.029	0	69.424	0	29.85	0	11.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	68.26	0	14.0890	0	34.8042	0	26.020	0	67.864	0	29.85	0	11.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	66.68	0	14.1766	0	34.8264	0	26.018	0	66.293	0	28.59	0	11.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	64.04	0	14.5106	0	34.8540	0	25.968	0	63.669	0	23.84	0	9.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	62.53	0	14.5943	0	34.8539	0	25.950	0	62.168	0	20.14	0	8.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	60.02	0	14.6542	0	34.8541	0	25.937	0	59.673	0	14.92	0	6.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	58.64	0	14.6790	0	34.8571	0	25.934	0	58.301	0	12.94	0	5.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	56.23	0	14.8119	0	34.8563	0	25.905	0	55.905	0	10.16	0	4.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	54.89	0	14.8431	0	34.8679	0	25.907	0	54.573	0	8.84	0	3.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	52.62	0	15.2024	0	34.8675	0	25.828	0	52.316	0	9.81	0	4.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	50.50	0	15.3594	0	34.8631	0	25.789	0	50.209	0	13.48	0	5.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	48.39	0	15.4817	0	34.8617	0	25.761	0	48.111	0	16.13	0	6.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	46.34	0	15.6633	0	34.8396	0	25.703	0	46.073	0	16.49	0	6.7	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	44.30	0	15.9295	0	34.8276	0	25.634	0	44.045	0	17.67	0	7.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	42.45	0	16.2241	0	34.8105	0	25.553	0	42.206	0	23.10	0	9.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	40.81	0	16.5206	0	34.8166	0	25.489	0	40.576	0	30.24	0	12.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	38.66	0	16.8104	0	34.8013	0	25.409	0	38.438	0	36.73	0	15.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	36.54	0	17.0133	0	34.7857	0	25.349	0	36.331	0	46.88	0	19.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	34.40	0	17.1617	0	34.7809	0	25.310	0	34.203	0	53.47	0	22.5	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	32.78	0	17.2927	0	34.7746	0	25.274	0	32.592	0	57.26	0	24.1	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	30.31	0	17.4261	0	34.7657	0	25.235	0	30.137	0	63.19	0	26.7	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	28.73	0	17.5036	0	34.7625	0	25.213	0	28.566	0	65.86	0	27.8	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	26.47	0	17.9186	0	34.7195	0	25.079	0	26.319	0	70.83	0	30.2	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	23.25	0	18.1281	0	34.7255	0	25.032	0	23.118	0	75.54	0	32.3	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	22.60	0	18.3139	0	34.7177	0	24.980	0	22.471	0	76.73	0	32.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	20.88	0	19.0419	0	34.7217	0	24.800	0	20.761	0	87.14	0	37.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	19.03	0	19.6398	0	34.7103	0	24.637	0	18.922	0	111.44	0	49.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	16.59	0	21.1956	0	34.6331	0	24.164	0	16.496	0	149.17	0	67.4	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	14.99	0	23.0492	0	34.4462	0	23.502	0	14.905	0	194.39	0	90.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	13.00	0	23.5912	0	34.3881	0	23.301	0	12.926	0	195.38	0	91.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	11.04	0	27.6261	0	33.9420	0	21.723	0	10.977	0	207.38	0	104.0	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	8.99	0	28.7664	0	33.4445	0	20.977	0	8.939	0	201.41	0	102.6	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	6.92	0	28.8616	0	33.3155	0	20.849	0	6.881	0	199.95	0	101.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0	4.84	0	28.8774	0	33.3140	0	20.842	0	4.813	0	199.90	0	101.9	0
5906480	147	C	08/30/2025	01:28	270.141	9.664	0	0														
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1997.25	0	2.2591	0	34.6437	0	27.677	0	1976.525	0	89.15	0	27.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1948.51	0	2.2967	0	34.6423	0	27.672	0	1928.511	0	87.93	0	26.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1897.84	0	2.3485	0	34.6393	0	27.665	0	1878.585	0	86.42	0	26.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1848.89	0	2.4029	0	34.6361	0	27.658	0	1830.342	0	83.98	0	25.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1798.81	0	2.4793	0	34.6321	0	27.648	0	1780.974	0	80.84	0	24.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1748.75	0	2.5314	0	34.6303	0	27.642	0	1731.614	0	78.59	0	24.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1698.76	0	2.5931	0	34.6271	0	27.634	0	1682.312	0	76.65	0	23.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1648.48	0	2.6707	0	34.6232	0	27.624	0	1632.713	0	74.38	0	22.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1598.60	0	2.7713	0	34.6188	0	27.612	0	1583.496	0	72.26	0	22.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1548.49	0	2.8549	0	34.6155	0	27.601	0	1534.041	0	68.51	0	21.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1498.38	0	2.9228	0	34.6144	0	27.594	0	1484.575	0	62.60	0	19.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1448.33	0	3.0450	0	34.6097	0	27.579	0	1435.156	0	58.76	0	18.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1398.96	0	3.1619	0	34.6059	0	27.565	0	1386.397	0	52.89	0	16.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1348.40	0	3.2718	0	34.6016	0	27.551	0	1336.451	0	49.21	0	15.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1299.11	0	3.4095	0	34.5977	0	27.535	0	1287.748	0	45.03	0	14.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1247.60	0	3.5282	0	34.5954	0	27.521	0	1236.840	0	43.25	0	13.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1198.92	0	3.6303	0	34.5906	0	27.507	0	1188.717	0	37.92	0	11.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1148.38	0	3.8071	0	34.5840	0	27.484	0	1138.744	0	33.75	0	10.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1099.04	0	3.9997	0	34.5793	0	27.460	0	1089.946	0	29.76	0	9.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	1049.13	0	4.2043	0	34.5724	0	27.433	0	1040.573	0	25.97	0	8.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	998.50	0	4.4039	0	34.5697	0	27.410	0	990.475	0	20.27	0	6.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	975.93	0	4.5161	0	34.5683	0	27.396	0	968.139	0	18.33	0	5.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	974.60	0	4.5199	0	34.5687	0	27.396	0	966.823	0	18.14	0	5.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	972.23	0	4.5303	0	34.5685	0	27.395	0	964.477	0	17.76	0	5.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	967.89	0	4.5496	0	34.5684	0	27.393	0	960.182	0	17.25	0	5.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	964.62	0	4.5765	0	34.5677	0	27.389	0	956.945	0	16.77	0	5.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	960.27	0	4.5953	0	34.5675	0	27.387	0	952.640	0	16.33	0	5.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	955.94	0	4.6087	0	34.5672	0	27.385	0	948.354	0	16.12	0	5.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	952.69	0	4.6161	0	34.5672	0	27.384	0	945.137	0	15.96	0	5.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	948.47	0	4.6452	0	34.5674	0	27.381	0	940.960	0	15.73	0	5.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	944.17	0	4.6725	0	34.5673	0	27.378	0	936.704	0	15.59	0	5.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	939.96	0	4.6929	0	34.5664	0	27.375	0	932.536	0	15.16	0	4.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	936.67	0	4.7010	0	34.5653	0	27.373	0	929.279	0	14.46	0	4.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	932.53	0	4.7223	0	34.5641	0	27.370	0	925.181	0	13.29	0	4.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	928.23	0	4.7335	0	34.5643	0	27.369	0	920.925	0	12.35	0	4.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	924.04	0	4.7559	0	34.5630	0	27.365	0	916.777	0	11.76	0	3.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	920.75	0	4.7709	0	34.5625	0	27.363	0	913.520	0	11.17	0	3.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	916.54	0	4.7981	0	34.5618	0	27.359	0	909.352	0	10.24	0	3.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	912.21	0	4.8305	0	34.5633	0	27.357	0	905.065	0	9.88	0	3.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	907.97	0	4.8431	0	34.5630	0	27.355	0	900.868	0	10.13	0	3.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	904.68	0	4.8558	0	34.5629	0	27.354	0	897.610	0	10.18	0	3.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	900.42	0	4.8611	0	34.5624	0	27.353	0	893.393	0	9.86	0	3.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	896.09	0	4.8794	0	34.5634	0	27.351	0	889.106	0	9.63	0	3.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	892.78	0	4.9003	0	34.5618	0	27.348	0	885.829	0	9.54	0	3.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	888.51	0	4.9306	0	34.5618	0	27.344	0	881.601	0	9.10	0	2.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	884.16	0	4.9674	0	34.5611	0	27.340	0	877.294	0	9.05	0	2.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	879.88	0	4.9906	0	34.5616	0	27.337	0	873.056	0	9.19	0	3.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	876.56	0	4.9954	0	34.5614	0	27.337	0	869.769	0	9.03	0	2.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	872.27	0	5.0111	0	34.5613	0	27.335	0	865.521	0	8.68	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	867.91	0	5.0344	0	34.5612	0	27.332	0	861.203	0	8.18	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	864.64	0	5.0597	0	34.5608	0	27.329	0	857.965	0	7.86	0	2.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	860.32	0	5.1016	0	34.5617	0	27.324	0	853.688	0	7.72	0	2.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	856.05	0	5.1194	0	34.5615	0	27.322	0	849.459	0	7.99	0	2.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	852.77	0	5.1457	0	34.5614	0	27.319	0	846.211	0	8.14	0	2.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	848.50	0	5.1670	0	34.5600	0	27.315	0	841.983	0	7.71	0	2.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	844.28	0	5.1848	0	34.5605	0	27.314	0	837.803	0	7.27	0	2.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	840.01	0	5.2116	0	34.5606	0	27.311	0	833.575	0	6.91	0	2.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	836.71	0	5.2313	0	34.5611	0	27.309	0	830.306	0	7.14	0	2.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	832.48	0	5.2715	0	34.5624	0	27.305	0	826.117	0	7.68	0	2.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	828.31	0	5.2820	0	34.5628	0	27.304	0	821.987	0	8.15	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	824.10	0	5.3061	0	34.5635	0	27.302	0	817.818	0	8.31	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	820.83	0	5.3179	0	34.5628	0	27.300	0	814.579	0	8.42	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	816.65	0	5.3458	0	34.5633	0	27.297	0	810.439	0	8.49	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	812.54	0	5.3458	0	34.5639	0	27.297	0	806.368	0	8.59	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	808.39	0	5.3666	0	34.5641	0	27.295	0	802.258	0	8.63	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	804.25	0	5.3921	0	34.5636	0	27.291	0	798.157	0	8.68	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	800.13	0	5.3913	0	34.5626	0	27.291	0	794.076	0	8.39	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	796.13	0	5.3955	0	34.5614	0	27.289	0	790.114	0	7.59	0	2.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	792.12	0	5.4142	0	34.5616	0	27.287	0	786.142	0	7.06	0	2.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	788.06	0	5.4282	0	34.5619	0	27.286	0	782.120	0	6.91	0	2.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	784.07	0	5.4698	0	34.5633	0	27.282	0	778.167	0	7.40	0	2.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	780.14	0	5.5051	0	34.5647	0	27.278	0	774.274	0	8.06	0	2.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	776.22	0	5.5309	0	34.5650	0	27.276	0	770.391	0	8.27	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	772.33	0	5.5595	0	34.5650	0	27.272	0	766.537	0	8.61	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	768.51	0	5.5768	0	34.5653	0	27.270	0	762.753	0	8.64	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	764.80	0	5.6072	0	34.5658	0	27.267	0	759.077	0	8.55	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	760.02	0	5.6173	0	34.5657	0	27.266	0	754.342	0	8.48	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	756.29	0	5.6309	0	34.5664	0	27.264	0	750.646	0	8.42	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	752.69	0	5.6562	0	34.5662	0	27.261	0	747.080	0	8.36	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	748.38	0	5.6919	0	34.5672	0	27.258	0	742.810	0	8.31	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	744.80	0	5.7134	0	34.5675	0	27.255	0	739.263	0	8.33	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	740.32	0	5.7413	0	34.5674	0	27.252	0	734.824	0	8.36	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	736.69	0	5.7645	0	34.5671	0	27.248	0	731.227	0	8.22	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	732.41	0	5.7788	0	34.5678	0	27.247	0	726.986	0	8.22	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	728.90	0	5.7901	0	34.5684	0	27.246	0	723.508	0	8.24	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	724.57	0	5.8195	0	34.5683	0	27.242	0	719.218	0	8.29	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	720.31	0	5.8415	0	34.5693	0	27.240	0	714.997	0	8.16	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	716.88	0	5.8548	0	34.5683	0	27.238	0	711.598	0	7.96	0	2.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	708.91	0	5.8796	0	34.5669	0	27.234	0	703.700	0	7.20	0	2.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	707.40	0	5.8922	0	34.5670	0	27.232	0	702.203	0	7.01	0	2.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	704.67	0	5.9162	0	34.5665	0	27.229	0	699.498	0	6.73	0	2.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	699.78	0	5.9573	0	34.5662	0	27.223	0	694.652	0	6.13	0	2.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	695.98	0	5.9802	0	34.5682	0	27.222	0	690.886	0	5.84	0	1.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	692.17	0	6.0072	0	34.5663	0	27.217	0	687.110	0	5.20	0	1.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	688.35	0	6.0359	0	34.5652	0	27.213	0	683.325	0	4.69	0	1.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	684.53	0	6.0485	0	34.5655	0	27.211	0	679.539	0	4.34	0	1.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	680.56	0	6.0969	0	34.5653	0	27.205	0	675.604	0	4.00	0	1.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	676.75	0	6.1315	0	34.5658	0	27.201	0	671.828	0	3.82	0	1.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	672.89	0	6.1544	0	34.5660	0	27.198	0	668.002	0	3.60	0	1.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	667.87	0	6.2111	0	34.5659	0	27.191	0	663.027	0	3.29	0	1.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	664.03	0	6.2518	0	34.5677	0	27.187	0	659.221	0	3.15	0	1.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	660.12	0	6.2756	0	34.5682	0	27.184	0	655.345	0	3.08	0	1.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	656.16	0	6.3281	0	34.5682	0	27.177	0	651.420	0	2.94	0	1.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	652.24	0	6.3538	0	34.5681	0	27.174	0	647.534	0	2.76	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	648.18	0	6.3971	0	34.5681	0	27.168	0	643.510	0	2.64	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	644.21	0	6.4328	0	34.5691	0	27.164	0	639.575	0	2.59	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	640.23	0	6.4695	0	34.5698	0	27.160	0	635.629	0	2.60	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	636.30	0	6.4974	0	34.5698	0	27.156	0	631.734	0	2.57	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	632.24	0	6.5104	0	34.5710	0	27.155	0	627.709	0	2.54	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	628.25	0	6.5398	0	34.5720	0	27.152	0	623.753	0	2.54	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	624.23	0	6.5552	0	34.5715	0	27.150	0	619.768	0	2.53	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	620.23	0	6.6053	0	34.5742	0	27.145	0	615.803	0	2.53	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	616.20	0	6.6314	0	34.5726	0	27.140	0	611.807	0	2.52	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	612.09	0	6.6730	0	34.5741	0	27.136	0	607.733	0	2.50	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	608.03	0	6.7008	0	34.5750	0	27.133	0	603.707	0	2.52	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	604.02	0	6.7192	0	34.5759	0	27.131	0	599.732	0	2.53	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	600.04	0	6.7673	0	34.5765	0	27.125	0	595.786	0	2.50	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	596.00	0	6.7903	0	34.5763	0	27.122	0	591.780	0	2.48	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	592.07	0	6.8420	0	34.5780	0	27.116	0	587.883	0	2.46	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	588.15	0	6.8635	0	34.5787	0	27.114	0	583.997	0	2.45	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	584.17	0	6.8874	0	34.5796	0	27.111	0	580.050	0	2.44	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	580.27	0	6.9394	0	34.5829	0	27.106	0	576.183	0	2.43	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	576.25	0	6.9681	0	34.5832	0	27.103	0	572.197	0	2.44	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	572.34	0	6.9852	0	34.5833	0	27.100	0	568.320	0	2.45	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	568.51	0	7.0267	0	34.5856	0	27.096	0	564.522	0	2.44	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	564.67	0	7.0608	0	34.5808	0	27.088	0	560.714	0	2.43	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	559.78	0	7.1298	0	34.5872	0	27.083	0	555.865	0	2.41	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	556.01	0	7.1652	0	34.5884	0	27.079	0	552.126	0	2.40	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	552.26	0	7.1664	0	34.5862	0	27.077	0	548.407	0	2.41	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	548.55	0	7.1887	0	34.5869	0	27.075	0	544.728	0	2.41	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	544.87	0	7.2058	0	34.5866	0	27.072	0	541.078	0	2.40	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	540.06	0	7.2286	0	34.5880	0	27.070	0	536.308	0	2.39	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	536.43	0	7.2566	0	34.5886	0	27.066	0	532.708	0	2.38	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	532.83	0	7.3278	0	34.5914	0	27.059	0	529.138	0	2.38	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	528.18	0	7.3745	0	34.5949	0	27.055	0	524.526	0	2.37	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	524.65	0	7.4237	0	34.5956	0	27.048	0	521.024	0	2.37	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	520.11	0	7.4845	0	34.5960	0	27.040	0	516.522	0	2.37	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	516.67	0	7.5019	0	34.5963	0	27.037	0	513.109	0	2.36	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	512.16	0	7.5460	0	34.5975	0	27.032	0	508.636	0	2.36	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	508.59	0	7.5980	0	34.5943	0	27.022	0	505.095	0	2.35	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	504.14	0	7.6625	0	34.5948	0	27.013	0	500.681	0	2.35	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	500.64	0	7.7053	0	34.5977	0	27.009	0	497.209	0	2.34	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	496.10	0	7.8037	0	34.6033	0	26.999	0	492.706	0	2.34	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	492.58	0	7.8535	0	34.6050	0	26.993	0	489.214	0	2.33	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	488.08	0	7.8790	0	34.5994	0	26.985	0	484.750	0	2.34	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	484.58	0	7.9098	0	34.5969	0	26.978	0	481.278	0	2.33	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	479.99	0	7.9817	0	34.5993	0	26.969	0	476.724	0	2.33	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	476.37	0	8.0117	0	34.5996	0	26.965	0	473.133	0	2.33	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	472.71	0	8.0688	0	34.6031	0	26.959	0	469.502	0	2.32	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	467.99	0	8.1908	0	34.6068	0	26.944	0	464.819	0	2.31	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	464.25	0	8.2334	0	34.6087	0	26.939	0	461.109	0	2.30	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	460.46	0	8.3144	0	34.6103	0	26.928	0	457.349	0	2.30	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	456.62	0	8.3405	0	34.6124	0	26.926	0	453.539	0	2.30	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	452.77	0	8.3940	0	34.6156	0	26.920	0	449.719	0	2.30	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	448.89	0	8.4348	0	34.6182	0	26.916	0	445.869	0	2.29	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	444.75	0	8.4900	0	34.6188	0	26.908	0	441.762	0	2.30	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	440.77	0	8.5260	0	34.6200	0	26.903	0	437.812	0	2.29	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	436.68	0	8.5651	0	34.6224	0	26.899	0	433.754	0	2.29	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	432.55	0	8.6346	0	34.6233	0	26.888	0	429.656	0	2.28	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	428.40	0	8.7022	0	34.6255	0	26.880	0	425.538	0	2.27	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	424.16	0	8.7622	0	34.6275	0	26.872	0	421.331	0	2.26	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	419.93	0	8.8337	0	34.6289	0	26.862	0	417.133	0	2.26	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	415.62	0	8.9165	0	34.6304	0	26.850	0	412.856	0	2.26	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	412.59	0	8.9756	0	34.6339	0	26.843	0	409.849	0	2.26	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	408.27	0	9.0377	0	34.6362	0	26.835	0	405.562	0	2.25	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	403.82	0	9.1263	0	34.6398	0	26.823	0	401.146	0	2.24	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	400.72	0	9.1970	0	34.6424	0	26.814	0	398.070	0	2.23	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	396.30	0	9.2159	0	34.6445	0	26.812	0	393.683	0	2.24	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	391.93	0	9.2851	0	34.6502	0	26.806	0	389.346	0	2.23	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	388.84	0	9.3395	0	34.6522	0	26.798	0	386.279	0	2.23	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	384.35	0	9.4273	0	34.6552	0	26.786	0	381.823	0	2.22	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	379.89	0	9.4670	0	34.6589	0	26.782	0	377.396	0	2.22	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	376.79	0	9.5317	0	34.6631	0	26.775	0	374.319	0	2.21	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	372.27	0	9.5621	0	34.6656	0	26.772	0	369.833	0	2.21	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	367.76	0	9.5982	0	34.6682	0	26.768	0	365.357	0	2.21	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	364.39	0	9.6604	0	34.6723	0	26.761	0	362.012	0	2.20	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	359.84	0	9.7606	0	34.6754	0	26.746	0	357.495	0	2.19	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	356.65	0	9.7822	0	34.6765	0	26.744	0	354.329	0	2.19	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	352.13	0	9.8763	0	34.6822	0	26.732	0	349.842	0	2.18	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	347.58	0	9.9550	0	34.6815	0	26.718	0	345.325	0	2.18	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	344.29	0	10.0452	0	34.6845	0	26.705	0	342.059	0	2.16	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	339.76	0	10.1548	0	34.6908	0	26.691	0	337.562	0	2.16	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	336.46	0	10.1764	0	34.6921	0	26.688	0	334.286	0	2.17	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	331.86	0	10.2885	0	34.6976	0	26.673	0	329.720	0	2.15	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	328.63	0	10.3010	0	34.6991	0	26.672	0	326.513	0	2.16	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	323.84	0	10.3567	0	34.7030	0	26.666	0	321.758	0	2.15	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	320.49	0	10.4199	0	34.7079	0	26.658	0	318.432	0	2.14	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	315.81	0	10.4748	0	34.7112	0	26.651	0	313.785	0	2.16	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	312.42	0	10.5404	0	34.7129	0	26.641	0	310.420	0	2.15	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	307.61	0	10.6362	0	34.7186	0	26.629	0	305.644	0	2.16	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	304.24	0	10.6664	0	34.7208	0	26.625	0	302.298	0	2.16	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	300.81	0	10.7033	0	34.7218	0	26.619	0	298.892	0	2.16	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	296.00	0	10.7588	0	34.7265	0	26.613	0	294.117	0	2.18	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	292.56	0	10.8407	0	34.7307	0	26.601	0	290.701	0	2.19	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	287.72	0	10.9368	0	34.7366	0	26.589	0	285.895	0	2.24	0	0.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	284.37	0	10.9632	0	34.7375	0	26.585	0	282.568	0	2.32	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	280.87	0	10.9845	0	34.7394	0	26.582	0	279.093	0	2.39	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	276.09	0	11.0319	0	34.7430	0	26.576	0	274.346	0	2.54	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	272.69	0	11.0932	0	34.7445	0	26.566	0	270.970	0	2.69	0	1.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	267.93	0	11.2197	0	34.7519	0	26.549	0	266.243	0	2.49	0	0.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	264.55	0	11.2699	0	34.7534	0	26.541	0	262.887	0	2.73	0	1.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	259.74	0	11.3597	0	34.7586	0	26.528	0	258.110	0	3.02	0	1.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	256.40	0	11.3734	0	34.7603	0	26.527	0	254.793	0	3.17	0	1.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	251.48	0	11.4042	0	34.7617	0	26.522	0	249.907	0	3.22	0	1.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	247.86	0	11.4635	0	34.7653	0	26.514	0	246.311	0	3.35	0	1.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	244.29	0	11.5640	0	34.7703	0	26.499	0	242.766	0	3.71	0	1.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	240.63	0	11.6004	0	34.7713	0	26.493	0	239.131	0	4.53	0	1.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	236.73	0	11.6192	0	34.7737	0	26.491	0	235.257	0	4.98	0	1.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	231.32	0	11.7348	0	34.7782	0	26.473	0	229.884	0	5.47	0	2.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	227.49	0	11.7927	0	34.7846	0	26.467	0	226.080	0	5.94	0	2.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	223.69	0	11.8447	0	34.7821	0	26.455	0	222.305	0	6.49	0	2.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	219.91	0	11.8814	0	34.7836	0	26.450	0	218.551	0	7.87	0	3.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	216.08	0	11.9889	0	34.7971	0	26.440	0	214.747	0	8.06	0	3.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	212.31	0	12.0520	0	34.7975	0	26.428	0	211.002	0	6.84	0	2.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	208.60	0	12.0735	0	34.7995	0	26.425	0	207.316	0	6.00	0	2.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	204.87	0	12.1086	0	34.8028	0	26.421	0	203.611	0	5.59	0	2.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	199.58	0	12.1340	0	34.8046	0	26.417	0	198.356	0	5.16	0	2.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	195.96	0	12.1408	0	34.8050	0	26.416	0	194.760	0	4.98	0	1.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	192.13	0	12.1754	0	34.8064	0	26.411	0	190.955	0	4.94	0	1.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	188.52	0	12.1969	0	34.8073	0	26.407	0	187.369	0	4.96	0	1.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	183.55	0	12.2351	0	34.8058	0	26.398	0	182.432	0	5.17	0	2.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	180.12	0	12.2993	0	34.8089	0	26.388	0	179.024	0	5.22	0	2.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	176.68	0	12.3855	0	34.8134	0	26.375	0	175.606	0	5.90	0	2.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	171.79	0	12.4555	0	34.8193	0	26.366	0	170.748	0	6.53	0	2.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	168.41	0	12.5287	0	34.8236	0	26.355	0	167.390	0	6.99	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	163.68	0	12.5887	0	34.8275	0	26.346	0	162.690	0	7.71	0	3.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	160.38	0	12.6115	0	34.8293	0	26.343	0	159.412	0	8.34	0	3.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	155.73	0	12.6750	0	34.8333	0	26.333	0	154.792	0	9.19	0	3.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	152.29	0	12.6985	0	34.8348	0	26.330	0	151.374	0	9.24	0	3.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	147.68	0	12.7705	0	34.8376	0	26.317	0	146.793	0	10.09	0	3.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	144.34	0	12.7893	0	34.8397	0	26.315	0	143.474	0	10.78	0	4.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	139.78	0	12.8894	0	34.8446	0	26.299	0	138.943	0	8.92	0	3.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	136.56	0	12.9250	0	34.8492	0	26.295	0	135.743	0	7.81	0	3.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	132.10	0	13.0106	0	34.8479	0	26.277	0	131.311	0	6.86	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	127.65	0	13.0845	0	34.8521	0	26.265	0	126.889	0	6.35	0	2.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	124.62	0	13.1505	0	34.8531	0	26.253	0	123.878	0	6.17	0	2.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	120.31	0	13.2489	0	34.8602	0	26.238	0	119.595	0	6.08	0	2.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	115.96	0	13.3422	0	34.8623	0	26.221	0	115.272	0	6.19	0	2.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	111.68	0	13.3907	0	34.8592	0	26.208	0	111.019	0	6.22	0	2.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	108.71	0	13.4994	0	34.8668	0	26.192	0	108.067	0	6.39	0	2.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	104.40	0	13.6078	0	34.8703	0	26.172	0	103.784	0	6.71	0	2.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	100.00	0	13.6794	0	34.8705	0	26.158	0	99.411	0	6.73	0	2.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	98.18	0	13.6793	0	34.8710	0	26.158	0	97.602	0	6.71	0	2.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	96.39	0	13.6836	0	34.8714	0	26.157	0	95.823	0	6.72	0	2.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	94.59	0	13.7024	0	34.8669	0	26.150	0	94.034	0	6.80	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	92.84	0	13.7200	0	34.8649	0	26.145	0	92.295	0	6.94	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	89.74	0	13.7736	0	34.8669	0	26.135	0	89.213	0	7.00	0	2.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	87.93	0	13.8093	0	34.8688	0	26.129	0	87.414	0	6.93	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	86.21	0	13.8448	0	34.8707	0	26.123	0	85.705	0	6.82	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	84.39	0	13.8932	0	34.8710	0	26.113	0	83.896	0	6.87	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	82.61	0	13.9059	0	34.8720	0	26.111	0	82.127	0	6.87	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	80.75	0	13.9416	0	34.8759	0	26.107	0	80.278	0	6.93	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	77.62	0	14.0425	0	34.8787	0	26.087	0	77.167	0	6.87	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	75.84	0	14.0876	0	34.8828	0	26.081	0	75.398	0	6.82	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	74.02	0	14.1324	0	34.8846	0	26.073	0	73.588	0	6.93	0	2.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	72.24	0	14.1092	0	34.8466	0	26.048	0	71.819	0	7.31	0	2.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	70.49	0	14.1907	0	34.8510	0	26.035	0	70.080	0	7.69	0	3.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	68.81	0	14.2850	0	34.8638	0	26.024	0	68.410	0	8.02	0	3.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	65.92	0	14.3865	0	34.8699	0	26.007	0	65.537	0	9.39	0	3.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	64.31	0	14.4721	0	34.8712	0	25.990	0	63.937	0	10.11	0	4.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	62.64	0	14.5641	0	34.8732	0	25.972	0	62.277	0	10.67	0	4.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	59.86	0	14.6838	0	34.8835	0	25.954	0	59.513	0	14.14	0	5.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	58.30	0	14.7317	0	34.8845	0	25.944	0	57.962	0	16.13	0	6.5	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	56.77	0	14.7753	0	34.8861	0	25.936	0	56.441	0	17.98	0	7.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	54.07	0	14.8065	0	34.8669	0	25.914	0	53.757	0	20.86	0	8.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	52.57	0	14.8482	0	34.8721	0	25.909	0	52.266	0	21.52	0	8.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	49.93	0	15.0475	0	34.8641	0	25.859	0	49.642	0	21.46	0	8.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	48.49	0	15.1143	0	34.8577	0	25.839	0	48.210	0	21.74	0	8.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	45.94	0	15.1443	0	34.8541	0	25.830	0	45.675	0	23.29	0	9.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	44.62	0	15.2408	0	34.8461	0	25.802	0	44.363	0	24.26	0	9.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	42.41	0	15.4314	0	34.8305	0	25.748	0	42.166	0	26.02	0	10.6	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	40.34	0	15.6023	0	34.8174	0	25.700	0	40.108	0	29.72	0	12.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	38.33	0	15.6826	0	34.7921	0	25.662	0	38.110	0	33.91	0	13.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	36.27	0	15.8901	0	34.7802	0	25.606	0	36.062	0	36.28	0	14.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	34.28	0	16.1916	0	34.7971	0	25.550	0	34.083	0	40.41	0	16.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	32.28	0	16.3842	0	34.8112	0	25.516	0	32.095	0	44.54	0	18.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	30.34	0	16.5333	0	34.8192	0	25.487	0	30.166	0	48.84	0	20.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	28.39	0	16.8965	0	34.7762	0	25.369	0	28.228	0	54.30	0	22.7	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	26.62	0	17.3021	0	34.7887	0	25.282	0	26.468	0	61.21	0	25.8	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	24.67	0	17.9548	0	34.7625	0	25.103	0	24.529	0	75.78	0	32.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	22.84	0	18.4372	0	34.7637	0	24.985	0	22.710	0	92.74	0	39.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	20.98	0	21.4920	0	34.6059	0	24.062	0	20.860	0	169.62	0	77.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	18.62	0	23.1774	0	34.4134	0	23.440	0	18.514	0	171.31	0	80.0	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	17.03	0	24.2417	0	34.3462	0	23.078	0	16.933	0	185.38	0	88.1	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	14.96	0	25.9270	0	34.0194	0	22.319	0	14.875	0	193.15	0	94.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	12.84	0	28.1381	0	33.8793	0	21.510	0	12.767	0	198.20	0	100.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	10.93	0	28.2731	0	33.8779	0	21.465	0	10.868	0	199.97	0	101.3	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	8.75	0	28.6318	0	33.6297	0	21.161	0	8.700	0	202.34	0	102.9	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	6.95	0	28.6851	0	33.5351	0	21.072	0	6.911	0	201.19	0	102.4	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0	4.77	0	28.6947	0	33.5059	0	21.047	0	4.743	0	200.95	0	102.2	0
5906480	148	C	09/09/2025	08:57	270.420	9.979	0	0														
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1997.78	0	2.2836	0	34.6433	0	27.674	0	1977.011	0	89.73	0	27.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1947.66	0	2.3282	0	34.6406	0	27.668	0	1927.639	0	88.29	0	26.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1898.73	0	2.3802	0	34.6380	0	27.662	0	1879.428	0	85.23	0	26.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1848.55	0	2.4460	0	34.6344	0	27.653	0	1829.974	0	82.75	0	25.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1798.59	0	2.5128	0	34.6314	0	27.645	0	1780.725	0	79.43	0	24.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1748.55	0	2.5770	0	34.6278	0	27.636	0	1731.386	0	77.16	0	23.6	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1698.38	0	2.6487	0	34.6243	0	27.627	0	1681.907	0	74.55	0	22.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1647.73	0	2.7388	0	34.6215	0	27.617	0	1631.943	0	70.70	0	21.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1598.92	0	2.8310	0	34.6189	0	27.606	0	1583.783	0	66.31	0	20.4	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1548.80	0	2.9494	0	34.6138	0	27.592	0	1534.319	0	58.65	0	18.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1496.69	0	3.0685	0	34.6087	0	27.576	0	1482.879	0	53.88	0	16.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1448.31	0	3.1757	0	34.6045	0	27.563	0	1435.110	0	49.99	0	15.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1398.66	0	3.3028	0	34.5999	0	27.547	0	1386.075	0	45.07	0	14.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1347.60	0	3.3890	0	34.5971	0	27.536	0	1335.637	0	43.71	0	13.6	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1298.01	0	3.5311	0	34.5929	0	27.519	0	1286.638	0	40.56	0	12.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1247.94	0	3.7042	0	34.5877	0	27.498	0	1237.154	0	37.10	0	11.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1198.56	0	3.8631	0	34.5827	0	27.478	0	1188.340	0	33.10	0	10.4	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1148.97	0	3.9837	0	34.5794	0	27.462	0	1139.307	0	30.58	0	9.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1098.82	0	4.1308	0	34.5752	0	27.444	0	1089.709	0	26.87	0	8.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	1049.02	0	4.3051	0	34.5717	0	27.422	0	1040.445	0	23.72	0	7.6	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	997.90	0	4.5154	0	34.5689	0	27.397	0	989.864	0	19.76	0	6.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	974.67	0	4.6293	0	34.5683	0	27.384	0	966.874	0	16.17	0	5.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	973.28	0	4.6422	0	34.5673	0	27.382	0	965.499	0	16.19	0	5.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	971.83	0	4.6435	0	34.5671	0	27.381	0	964.064	0	16.11	0	5.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	968.18	0	4.6437	0	34.5667	0	27.381	0	960.451	0	15.75	0	5.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	964.51	0	4.6497	0	34.5658	0	27.380	0	956.819	0	15.19	0	4.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	960.90	0	4.6540	0	34.5658	0	27.379	0	953.246	0	14.61	0	4.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	956.08	0	4.6657	0	34.5653	0	27.377	0	948.475	0	14.20	0	4.6	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	952.35	0	4.6855	0	34.5647	0	27.375	0	944.783	0	13.87	0	4.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	948.69	0	4.7031	0	34.5666	0	27.374	0	941.161	0	13.70	0	4.4	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	944.08	0	4.7330	0	34.5641	0	27.369	0	936.598	0	13.31	0	4.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	940.63	0	4.7517	0	34.5651	0	27.368	0	933.183	0	12.79	0	4.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	936.14	0	4.7610	0	34.5651	0	27.366	0	928.738	0	12.82	0	4.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	932.47	0	4.7833	0	34.5647	0	27.364	0	925.105	0	12.81	0	4.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	928.03	0	4.8000	0	34.5644	0	27.361	0	920.710	0	12.62	0	4.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	924.65	0	4.8357	0	34.5643	0	27.357	0	917.364	0	12.24	0	4.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	920.12	0	4.8486	0	34.5662	0	27.357	0	912.880	0	12.31	0	4.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	916.68	0	4.8698	0	34.5668	0	27.355	0	909.474	0	12.76	0	4.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	912.33	0	4.8929	0	34.5670	0	27.353	0	905.168	0	13.29	0	4.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	907.91	0	4.9273	0	34.5659	0	27.348	0	900.792	0	13.48	0	4.4	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	904.55	0	4.9410	0	34.5659	0	27.347	0	897.466	0	13.52	0	4.4	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	900.20	0	4.9703	0	34.5645	0	27.342	0	893.159	0	13.04	0	4.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	896.85	0	4.9857	0	34.5646	0	27.340	0	889.842	0	12.60	0	4.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	892.52	0	5.0043	0	34.5656	0	27.339	0	885.555	0	12.22	0	4.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	888.25	0	5.0422	0	34.5665	0	27.335	0	881.328	0	12.28	0	4.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	883.94	0	5.0607	0	34.5665	0	27.333	0	877.060	0	12.72	0	4.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	880.69	0	5.0829	0	34.5655	0	27.330	0	873.842	0	12.91	0	4.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	876.53	0	5.1023	0	34.5637	0	27.326	0	869.723	0	12.50	0	4.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	872.46	0	5.1342	0	34.5629	0	27.322	0	865.693	0	11.31	0	3.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	868.39	0	5.1632	0	34.5623	0	27.318	0	861.663	0	10.20	0	3.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	864.32	0	5.1668	0	34.5634	0	27.318	0	857.633	0	9.71	0	3.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	860.17	0	5.1776	0	34.5640	0	27.317	0	853.524	0	9.58	0	3.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	856.20	0	5.1869	0	34.5637	0	27.316	0	849.592	0	9.61	0	3.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	852.16	0	5.1999	0	34.5634	0	27.314	0	845.592	0	9.41	0	3.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	848.15	0	5.2152	0	34.5630	0	27.312	0	841.621	0	9.16	0	3.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	844.16	0	5.2271	0	34.5634	0	27.311	0	837.669	0	8.97	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	840.19	0	5.2624	0	34.5631	0	27.307	0	833.738	0	8.91	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	836.19	0	5.3003	0	34.5639	0	27.303	0	829.777	0	9.04	0	3.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	832.17	0	5.3187	0	34.5644	0	27.301	0	825.795	0	9.10	0	3.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	828.18	0	5.3295	0	34.5641	0	27.299	0	821.844	0	9.05	0	3.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	824.19	0	5.3388	0	34.5639	0	27.298	0	817.892	0	9.01	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	820.16	0	5.3542	0	34.5644	0	27.297	0	813.901	0	8.95	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	816.15	0	5.3614	0	34.5645	0	27.296	0	809.929	0	8.96	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	812.17	0	5.3917	0	34.5638	0	27.292	0	805.987	0	8.91	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	808.18	0	5.4101	0	34.5646	0	27.290	0	802.035	0	8.88	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	804.07	0	5.4233	0	34.5654	0	27.289	0	797.964	0	8.83	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	800.88	0	5.4547	0	34.5653	0	27.285	0	794.804	0	8.75	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	796.74	0	5.4820	0	34.5655	0	27.282	0	790.704	0	8.75	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	792.54	0	5.5099	0	34.5653	0	27.279	0	786.543	0	8.72	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	788.38	0	5.5272	0	34.5656	0	27.277	0	782.423	0	8.63	0	2.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	784.22	0	5.5660	0	34.5667	0	27.273	0	778.302	0	8.60	0	2.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	779.98	0	5.5888	0	34.5670	0	27.270	0	774.102	0	8.80	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	776.56	0	5.6089	0	34.5670	0	27.268	0	770.714	0	8.96	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	772.30	0	5.6363	0	34.5671	0	27.264	0	766.494	0	8.93	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	767.90	0	5.6592	0	34.5671	0	27.262	0	762.135	0	8.71	0	2.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	764.55	0	5.6805	0	34.5672	0	27.259	0	758.816	0	8.62	0	2.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	760.17	0	5.7021	0	34.5678	0	27.257	0	754.477	0	8.57	0	2.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	756.82	0	5.7264	0	34.5680	0	27.254	0	751.158	0	8.52	0	2.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	752.42	0	5.7459	0	34.5682	0	27.252	0	746.799	0	8.49	0	2.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	748.06	0	5.7680	0	34.5686	0	27.249	0	742.479	0	8.47	0	2.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	744.54	0	5.7966	0	34.5686	0	27.246	0	738.992	0	8.42	0	2.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	740.17	0	5.8012	0	34.5690	0	27.245	0	734.662	0	8.42	0	2.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	736.81	0	5.8449	0	34.5697	0	27.241	0	731.333	0	8.32	0	2.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	732.47	0	5.8957	0	34.5691	0	27.234	0	727.033	0	8.19	0	2.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	728.23	0	5.9211	0	34.5696	0	27.231	0	722.831	0	8.04	0	2.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	724.00	0	5.9565	0	34.5695	0	27.226	0	718.640	0	7.83	0	2.6	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	720.80	0	5.9698	0	34.5703	0	27.225	0	715.469	0	7.64	0	2.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	716.58	0	6.0055	0	34.5708	0	27.221	0	711.288	0	7.50	0	2.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	712.53	0	6.0245	0	34.5713	0	27.219	0	707.274	0	7.52	0	2.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	708.56	0	6.0498	0	34.5719	0	27.216	0	703.340	0	7.56	0	2.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	704.66	0	6.0595	0	34.5722	0	27.215	0	699.476	0	7.63	0	2.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	700.77	0	6.0714	0	34.5718	0	27.213	0	695.621	0	7.52	0	2.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	696.24	0	6.0870	0	34.5707	0	27.210	0	691.131	0	7.16	0	2.4	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	692.61	0	6.1193	0	34.5692	0	27.205	0	687.534	0	6.40	0	2.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	688.20	0	6.1753	0	34.5698	0	27.198	0	683.164	0	5.76	0	1.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	684.89	0	6.2021	0	34.5701	0	27.195	0	679.883	0	5.41	0	1.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	680.80	0	6.2226	0	34.5702	0	27.193	0	675.830	0	5.01	0	1.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	676.84	0	6.2300	0	34.5707	0	27.192	0	671.905	0	4.81	0	1.6	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	672.28	0	6.2558	0	34.5707	0	27.189	0	667.386	0	4.54	0	1.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	668.58	0	6.2689	0	34.5714	0	27.187	0	663.718	0	4.40	0	1.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	661.59	0	6.3505	0	34.5726	0	27.178	0	656.790	0	4.16	0	1.4	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	660.17	0	6.3597	0	34.5724	0	27.176	0	655.383	0	4.08	0	1.4	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	656.74	0	6.3789	0	34.5730	0	27.174	0	651.983	0	3.98	0	1.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	652.30	0	6.3962	0	34.5733	0	27.172	0	647.582	0	3.88	0	1.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	648.90	0	6.4268	0	34.5727	0	27.168	0	644.212	0	3.80	0	1.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	644.46	0	6.4499	0	34.5730	0	27.165	0	639.811	0	3.57	0	1.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	640.03	0	6.4850	0	34.5757	0	27.162	0	635.420	0	3.53	0	1.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	636.49	0	6.5069	0	34.5756	0	27.159	0	631.910	0	3.53	0	1.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	631.94	0	6.5438	0	34.5762	0	27.155	0	627.400	0	3.44	0	1.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	628.45	0	6.5729	0	34.5764	0	27.151	0	623.940	0	3.25	0	1.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	623.92	0	6.5979	0	34.5763	0	27.148	0	619.450	0	3.05	0	1.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	620.36	0	6.6181	0	34.5763	0	27.145	0	615.920	0	2.90	0	1.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	616.77	0	6.6324	0	34.5771	0	27.144	0	612.361	0	2.82	0	1.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	612.02	0	6.6887	0	34.5791	0	27.138	0	607.652	0	2.85	0	1.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	608.32	0	6.7104	0	34.5805	0	27.136	0	603.984	0	2.91	0	1.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	604.51	0	6.7458	0	34.5798	0	27.130	0	600.207	0	2.87	0	1.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	600.79	0	6.7708	0	34.5798	0	27.127	0	596.518	0	2.70	0	0.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	595.95	0	6.8176	0	34.5787	0	27.120	0	591.720	0	2.58	0	0.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	592.22	0	6.8395	0	34.5805	0	27.118	0	588.021	0	2.51	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	588.35	0	6.8629	0	34.5801	0	27.115	0	584.184	0	2.48	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	584.44	0	6.8975	0	34.5803	0	27.110	0	580.307	0	2.46	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	580.59	0	6.9257	0	34.5801	0	27.106	0	576.490	0	2.44	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	576.68	0	6.9661	0	34.5830	0	27.103	0	572.613	0	2.43	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	572.74	0	7.0220	0	34.5839	0	27.096	0	568.706	0	2.42	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	568.71	0	7.0827	0	34.5842	0	27.088	0	564.710	0	2.41	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	564.68	0	7.1218	0	34.5864	0	27.084	0	560.714	0	2.41	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	560.73	0	7.1690	0	34.5867	0	27.077	0	556.797	0	2.40	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	556.72	0	7.2286	0	34.5893	0	27.071	0	552.820	0	2.39	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	552.71	0	7.2499	0	34.5887	0	27.068	0	548.844	0	2.40	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	548.63	0	7.2958	0	34.5883	0	27.061	0	544.798	0	2.39	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	544.61	0	7.3277	0	34.5883	0	27.056	0	540.811	0	2.39	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	540.56	0	7.3667	0	34.5882	0	27.051	0	536.794	0	2.38	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	536.44	0	7.4007	0	34.5901	0	27.047	0	532.708	0	2.37	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	532.14	0	7.4286	0	34.5893	0	27.043	0	528.444	0	2.37	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	528.01	0	7.4513	0	34.5897	0	27.040	0	524.348	0	2.37	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	523.87	0	7.4680	0	34.5914	0	27.039	0	520.241	0	2.37	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	519.64	0	7.5424	0	34.5949	0	27.031	0	516.046	0	2.36	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	516.70	0	7.5719	0	34.5937	0	27.025	0	513.130	0	2.36	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	512.56	0	7.6126	0	34.5970	0	27.022	0	509.024	0	2.35	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	508.37	0	7.6625	0	34.5980	0	27.016	0	504.868	0	2.35	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	504.12	0	7.7284	0	34.5978	0	27.006	0	500.652	0	2.34	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	499.61	0	7.7786	0	34.5983	0	26.999	0	496.178	0	2.34	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	496.35	0	7.8264	0	34.5999	0	26.993	0	492.945	0	2.34	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	491.78	0	7.8896	0	34.6001	0	26.984	0	488.411	0	2.33	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	488.60	0	7.9071	0	34.6013	0	26.982	0	485.257	0	2.33	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	484.08	0	7.9369	0	34.6022	0	26.978	0	480.773	0	2.33	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	480.86	0	7.9595	0	34.6024	0	26.975	0	477.579	0	2.33	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	476.35	0	7.9896	0	34.6034	0	26.971	0	473.105	0	2.32	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	471.90	0	8.0423	0	34.6045	0	26.964	0	468.690	0	2.32	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	468.80	0	8.0665	0	34.6085	0	26.964	0	465.615	0	2.32	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	464.32	0	8.1734	0	34.6087	0	26.948	0	461.170	0	2.31	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	459.75	0	8.2318	0	34.6096	0	26.940	0	456.636	0	2.30	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	456.61	0	8.2828	0	34.6094	0	26.932	0	453.521	0	2.30	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	452.15	0	8.3503	0	34.6093	0	26.922	0	449.096	0	2.30	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	447.70	0	8.3925	0	34.6125	0	26.918	0	444.681	0	2.29	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	444.75	0	8.4176	0	34.6110	0	26.912	0	441.754	0	2.30	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	440.30	0	8.4997	0	34.6187	0	26.906	0	437.338	0	2.29	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	435.80	0	8.5383	0	34.6214	0	26.902	0	432.873	0	2.28	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	432.64	0	8.5452	0	34.6218	0	26.901	0	429.738	0	2.29	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	428.14	0	8.6129	0	34.6204	0	26.890	0	425.272	0	2.27	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	424.82	0	8.6941	0	34.6196	0	26.876	0	421.978	0	2.28	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	420.30	0	8.7580	0	34.6261	0	26.871	0	417.493	0	2.27	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	415.73	0	8.8470	0	34.6273	0	26.858	0	412.958	0	2.27	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	412.56	0	8.9139	0	34.6298	0	26.849	0	409.812	0	2.26	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	408.00	0	8.9676	0	34.6327	0	26.843	0	405.287	0	2.26	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	404.77	0	9.0157	0	34.6372	0	26.839	0	402.082	0	2.26	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	400.10	0	9.0669	0	34.6386	0	26.832	0	397.447	0	2.25	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	396.76	0	9.1000	0	34.6411	0	26.828	0	394.132	0	2.24	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	392.04	0	9.1681	0	34.6407	0	26.817	0	389.448	0	2.24	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	388.64	0	9.2131	0	34.6438	0	26.812	0	386.074	0	2.25	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	383.72	0	9.2959	0	34.6501	0	26.804	0	381.191	0	2.23	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	380.36	0	9.3584	0	34.6492	0	26.793	0	377.856	0	2.22	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	375.50	0	9.5077	0	34.6579	0	26.775	0	373.032	0	2.21	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	372.10	0	9.5936	0	34.6635	0	26.765	0	369.658	0	2.20	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	368.69	0	9.6544	0	34.6645	0	26.756	0	366.273	0	2.20	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	363.76	0	9.7146	0	34.6688	0	26.749	0	361.380	0	2.19	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	360.22	0	9.7726	0	34.6735	0	26.743	0	357.866	0	2.19	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	356.77	0	9.8236	0	34.6742	0	26.735	0	354.441	0	2.19	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	351.77	0	9.9298	0	34.6815	0	26.723	0	349.478	0	2.17	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	348.22	0	9.9927	0	34.6823	0	26.712	0	345.954	0	2.18	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	344.55	0	10.0353	0	34.6897	0	26.711	0	342.311	0	2.17	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	339.56	0	10.1557	0	34.6930	0	26.693	0	337.358	0	2.16	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	335.97	0	10.2676	0	34.7001	0	26.679	0	333.794	0	2.16	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	332.61	0	10.3336	0	34.7066	0	26.673	0	330.458	0	2.16	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	327.54	0	10.4266	0	34.7101	0	26.659	0	325.425	0	2.16	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	323.95	0	10.5205	0	34.7148	0	26.646	0	321.861	0	2.15	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	320.44	0	10.5881	0	34.7169	0	26.636	0	318.376	0	2.16	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	316.83	0	10.6134	0	34.7192	0	26.633	0	314.792	0	2.16	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	311.64	0	10.7363	0	34.7266	0	26.617	0	309.640	0	2.15	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	308.02	0	10.8116	0	34.7303	0	26.607	0	306.046	0	2.15	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	304.20	0	10.8558	0	34.7312	0	26.599	0	302.253	0	2.15	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	300.49	0	10.9091	0	34.7347	0	26.592	0	298.569	0	2.15	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	296.78	0	11.0053	0	34.7402	0	26.579	0	294.886	0	2.15	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	291.48	0	11.0659	0	34.7434	0	26.571	0	289.623	0	2.15	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	287.79	0	11.1260	0	34.7459	0	26.562	0	285.959	0	2.15	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	284.06	0	11.1675	0	34.7489	0	26.556	0	282.256	0	2.14	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	280.38	0	11.2270	0	34.7517	0	26.548	0	278.601	0	2.15	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	276.63	0	11.2626	0	34.7557	0	26.544	0	274.878	0	2.22	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	271.38	0	11.3127	0	34.7600	0	26.538	0	269.664	0	2.21	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	267.75	0	11.3923	0	34.7633	0	26.526	0	266.060	0	2.18	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	264.13	0	11.4352	0	34.7645	0	26.519	0	262.465	0	2.35	0	0.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	260.34	0	11.4774	0	34.7659	0	26.512	0	258.701	0	2.44	0	0.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	256.76	0	11.5379	0	34.7701	0	26.504	0	255.146	0	2.38	0	0.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	251.70	0	11.6089	0	34.7716	0	26.492	0	250.121	0	2.61	0	1.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	248.09	0	11.6500	0	34.7741	0	26.486	0	246.535	0	2.69	0	1.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	244.57	0	11.7136	0	34.7786	0	26.478	0	243.040	0	2.67	0	1.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	239.48	0	11.8014	0	34.7826	0	26.464	0	237.984	0	2.47	0	0.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	235.94	0	11.8488	0	34.7847	0	26.457	0	234.468	0	2.56	0	1.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	232.34	0	11.8765	0	34.7864	0	26.453	0	230.893	0	2.40	0	0.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	228.79	0	11.9191	0	34.7870	0	26.445	0	227.367	0	2.26	0	0.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	223.77	0	11.9985	0	34.7928	0	26.435	0	222.381	0	2.23	0	0.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	220.21	0	12.0676	0	34.7969	0	26.424	0	218.845	0	2.35	0	0.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	216.58	0	12.0940	0	34.8020	0	26.423	0	215.239	0	2.68	0	1.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	211.60	0	12.1634	0	34.8035	0	26.411	0	210.293	0	3.37	0	1.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	208.11	0	12.2050	0	34.8068	0	26.406	0	206.826	0	3.62	0	1.4	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	204.59	0	12.2405	0	34.8086	0	26.400	0	203.329	0	3.85	0	1.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	199.63	0	12.3224	0	34.8138	0	26.388	0	198.402	0	3.89	0	1.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	196.14	0	12.3733	0	34.8150	0	26.379	0	194.935	0	4.00	0	1.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	192.64	0	12.4445	0	34.8207	0	26.370	0	191.459	0	4.04	0	1.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	187.71	0	12.5014	0	34.8206	0	26.358	0	186.561	0	4.72	0	1.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	184.22	0	12.5609	0	34.8354	0	26.358	0	183.094	0	4.95	0	1.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	180.76	0	12.6458	0	34.8352	0	26.341	0	179.657	0	5.06	0	1.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	175.64	0	12.6878	0	34.8331	0	26.331	0	174.570	0	5.30	0	2.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	172.16	0	12.7793	0	34.8420	0	26.320	0	171.113	0	5.93	0	2.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	168.67	0	12.8282	0	34.8471	0	26.314	0	167.645	0	6.52	0	2.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	163.70	0	12.8971	0	34.8524	0	26.304	0	162.707	0	8.22	0	3.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	160.22	0	12.9328	0	34.8574	0	26.301	0	159.250	0	9.00	0	3.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	156.84	0	13.0270	0	34.8677	0	26.290	0	155.892	0	9.97	0	3.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	151.96	0	13.1031	0	34.8714	0	26.277	0	151.043	0	11.15	0	4.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	148.64	0	13.1715	0	34.8700	0	26.262	0	147.744	0	11.78	0	4.6	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	143.87	0	13.2311	0	34.8725	0	26.252	0	143.005	0	12.60	0	4.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	140.49	0	13.2560	0	34.8742	0	26.248	0	139.646	0	13.24	0	5.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	135.65	0	13.3387	0	34.8778	0	26.234	0	134.837	0	14.30	0	5.6	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	132.30	0	13.3784	0	34.8793	0	26.227	0	131.508	0	14.98	0	5.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	127.51	0	13.4478	0	34.8823	0	26.215	0	126.748	0	15.32	0	6.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	124.25	0	13.5156	0	34.8851	0	26.203	0	123.508	0	15.87	0	6.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	119.56	0	13.6247	0	34.8975	0	26.190	0	118.848	0	16.62	0	6.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	116.30	0	13.6748	0	34.9016	0	26.183	0	115.608	0	16.49	0	6.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	111.74	0	13.7403	0	34.9081	0	26.174	0	111.076	0	16.33	0	6.4	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	108.64	0	13.8002	0	34.9028	0	26.158	0	107.996	0	16.69	0	6.6	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	104.29	0	13.8247	0	34.9032	0	26.153	0	103.673	0	16.95	0	6.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	99.90	0	13.9093	0	34.8986	0	26.131	0	99.310	0	17.44	0	6.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	98.24	0	13.9759	0	34.9028	0	26.121	0	97.660	0	17.86	0	7.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	96.56	0	14.0051	0	34.9001	0	26.112	0	95.990	0	18.40	0	7.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	94.85	0	14.0203	0	34.9024	0	26.111	0	94.291	0	18.96	0	7.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	91.88	0	14.0595	0	34.8952	0	26.097	0	91.339	0	19.84	0	7.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	90.18	0	14.0716	0	34.8949	0	26.094	0	89.649	0	20.41	0	8.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	88.51	0	14.0816	0	34.8953	0	26.092	0	87.989	0	20.83	0	8.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	86.77	0	14.1038	0	34.8970	0	26.089	0	86.260	0	21.11	0	8.4	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	83.86	0	14.1296	0	34.8997	0	26.086	0	83.368	0	21.61	0	8.6	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	82.09	0	14.1630	0	34.9056	0	26.083	0	81.608	0	21.84	0	8.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	80.43	0	14.2676	0	34.9209	0	26.073	0	79.958	0	22.25	0	8.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	78.71	0	14.3380	0	34.9128	0	26.051	0	78.249	0	23.07	0	9.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	75.66	0	14.4002	0	34.9121	0	26.037	0	75.217	0	24.71	0	9.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	74.00	0	14.4523	0	34.9106	0	26.025	0	73.567	0	25.19	0	10.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	72.26	0	14.5252	0	34.9069	0	26.006	0	71.838	0	25.76	0	10.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	70.59	0	14.5692	0	34.9092	0	25.999	0	70.178	0	27.09	0	10.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	68.88	0	14.6028	0	34.8800	0	25.969	0	68.478	0	26.67	0	10.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	65.87	0	14.6609	0	34.8889	0	25.963	0	65.486	0	23.26	0	9.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	64.24	0	14.7648	0	34.8900	0	25.941	0	63.866	0	21.61	0	8.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	62.68	0	14.8499	0	34.8971	0	25.928	0	62.315	0	20.44	0	8.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	59.94	0	14.8951	0	34.8757	0	25.902	0	59.592	0	20.24	0	8.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	58.42	0	14.9778	0	34.8820	0	25.889	0	58.081	0	19.80	0	8.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	56.82	0	14.9836	0	34.8629	0	25.873	0	56.490	0	19.76	0	8.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	54.11	0	15.1030	0	34.8614	0	25.845	0	53.796	0	19.64	0	7.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	52.57	0	15.1385	0	34.8540	0	25.831	0	52.265	0	19.16	0	7.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	49.88	0	15.3253	0	34.8508	0	25.788	0	49.591	0	18.00	0	7.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	48.37	0	15.3709	0	34.8511	0	25.778	0	48.090	0	17.47	0	7.1	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	46.83	0	15.5078	0	34.8723	0	25.763	0	46.559	0	16.73	0	6.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	44.32	0	15.7200	0	34.8690	0	25.713	0	44.064	0	16.78	0	6.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	42.87	0	15.7960	0	34.8535	0	25.684	0	42.623	0	18.78	0	7.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	40.61	0	15.7994	0	34.7854	0	25.630	0	40.376	0	23.18	0	9.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	38.46	0	16.2872	0	34.7799	0	25.515	0	38.238	0	28.21	0	11.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	36.52	0	16.5473	0	34.7724	0	25.448	0	36.310	0	31.18	0	12.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	34.86	0	16.8150	0	34.7756	0	25.388	0	34.659	0	34.14	0	14.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	32.58	0	17.3532	0	34.7672	0	25.253	0	32.393	0	44.33	0	18.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	30.72	0	17.9595	0	34.7760	0	25.113	0	30.544	0	51.04	0	21.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	28.89	0	18.2402	0	34.7664	0	25.036	0	28.724	0	58.03	0	24.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	26.62	0	19.0678	0	34.6796	0	24.761	0	26.467	0	63.95	0	27.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	25.00	0	20.0268	0	34.6377	0	24.481	0	24.857	0	68.46	0	30.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	22.81	0	21.3500	0	34.6565	0	24.140	0	22.679	0	134.09	0	60.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	20.99	0	21.5373	0	34.6521	0	24.085	0	20.870	0	137.50	0	62.5	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	18.88	0	22.8749	0	34.4875	0	23.584	0	18.772	0	153.08	0	71.2	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	17.01	0	23.8119	0	34.3297	0	23.192	0	16.913	0	170.20	0	80.3	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	14.75	0	25.5614	0	34.0557	0	22.459	0	14.666	0	179.23	0	87.0	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	12.88	0	28.3561	0	33.6132	0	21.239	0	12.807	0	194.42	0	98.4	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	10.99	0	29.3926	0	33.3796	0	20.720	0	10.927	0	202.14	0	103.9	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	8.97	0	29.6470	0	32.5790	0	20.035	0	8.919	0	200.14	0	102.8	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	6.89	0	29.6646	0	32.5751	0	20.026	0	6.851	0	199.93	0	102.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0	4.93	0	29.6826	0	32.5732	0	20.018	0	4.902	0	199.83	0	102.7	0
5906480	149	C	09/19/2025	17:26	270.586	10.538	0	0														
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1997.58	0	2.3193	0	34.6413	0	27.670	0	1976.780	0	86.15	0	26.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1947.57	0	2.3794	0	34.6389	0	27.663	0	1927.517	0	83.13	0	25.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1898.29	0	2.4428	0	34.6350	0	27.654	0	1878.961	0	79.61	0	24.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1848.85	0	2.4997	0	34.6323	0	27.647	0	1830.237	0	77.14	0	23.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1798.88	0	2.5681	0	34.6290	0	27.638	0	1780.980	0	74.78	0	22.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1747.64	0	2.6629	0	34.6251	0	27.627	0	1730.458	0	70.53	0	21.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1698.50	0	2.7506	0	34.6215	0	27.616	0	1681.996	0	66.69	0	20.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1648.84	0	2.8398	0	34.6180	0	27.605	0	1633.010	0	63.71	0	19.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1598.32	0	2.9389	0	34.6142	0	27.593	0	1583.164	0	61.19	0	18.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1548.49	0	3.0435	0	34.6100	0	27.580	0	1533.987	0	58.15	0	18.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1497.88	0	3.1432	0	34.6064	0	27.568	0	1484.028	0	54.32	0	16.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1448.22	0	3.2741	0	34.6014	0	27.551	0	1434.996	0	47.66	0	14.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1398.46	0	3.3715	0	34.5987	0	27.540	0	1385.854	0	45.88	0	14.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1348.98	0	3.4928	0	34.5941	0	27.524	0	1336.976	0	41.78	0	13.1	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1298.39	0	3.6098	0	34.5905	0	27.510	0	1286.991	0	38.36	0	12.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1248.40	0	3.8009	0	34.5848	0	27.486	0	1237.587	0	33.91	0	10.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1198.74	0	3.9555	0	34.5811	0	27.467	0	1188.497	0	30.15	0	9.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1148.19	0	4.1213	0	34.5767	0	27.446	0	1138.516	0	27.40	0	8.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1098.58	0	4.2739	0	34.5733	0	27.427	0	1089.453	0	24.32	0	7.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	1048.53	0	4.4486	0	34.5700	0	27.406	0	1039.942	0	21.68	0	6.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	997.87	0	4.6343	0	34.5672	0	27.383	0	989.817	0	16.27	0	5.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	975.17	0	4.6975	0	34.5653	0	27.374	0	967.352	0	15.04	0	4.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	973.76	0	4.7040	0	34.5659	0	27.374	0	965.957	0	14.71	0	4.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	972.28	0	4.7115	0	34.5655	0	27.373	0	964.492	0	14.48	0	4.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	968.78	0	4.7171	0	34.5655	0	27.372	0	961.028	0	14.09	0	4.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	964.32	0	4.7475	0	34.5642	0	27.367	0	956.614	0	13.88	0	4.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	960.82	0	4.7664	0	34.5653	0	27.366	0	953.150	0	13.24	0	4.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	956.39	0	4.8082	0	34.5667	0	27.363	0	948.765	0	13.26	0	4.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	952.09	0	4.8202	0	34.5671	0	27.362	0	944.509	0	13.79	0	4.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	948.75	0	4.8368	0	34.5662	0	27.359	0	941.204	0	13.87	0	4.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	944.56	0	4.8467	0	34.5666	0	27.358	0	937.056	0	13.84	0	4.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	940.36	0	4.8536	0	34.5663	0	27.357	0	932.899	0	13.80	0	4.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	936.17	0	4.8732	0	34.5661	0	27.355	0	928.751	0	13.58	0	4.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	931.87	0	4.9153	0	34.5657	0	27.350	0	924.495	0	13.62	0	4.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	928.68	0	4.9237	0	34.5659	0	27.349	0	921.337	0	13.62	0	4.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	924.69	0	4.9507	0	34.5658	0	27.346	0	917.388	0	13.44	0	4.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	920.58	0	4.9817	0	34.5649	0	27.341	0	913.319	0	13.22	0	4.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	916.49	0	4.9988	0	34.5664	0	27.341	0	909.270	0	13.04	0	4.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	912.43	0	5.0218	0	34.5652	0	27.337	0	905.251	0	12.88	0	4.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	908.42	0	5.0395	0	34.5653	0	27.335	0	901.281	0	12.81	0	4.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	904.35	0	5.0469	0	34.5657	0	27.334	0	897.252	0	12.63	0	4.1	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	900.31	0	5.0565	0	34.5657	0	27.333	0	893.252	0	12.62	0	4.1	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	896.29	0	5.0779	0	34.5664	0	27.331	0	889.272	0	12.41	0	4.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	892.32	0	5.0948	0	34.5648	0	27.328	0	885.342	0	12.02	0	3.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	888.35	0	5.1150	0	34.5654	0	27.326	0	881.411	0	11.70	0	3.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	884.34	0	5.1333	0	34.5648	0	27.323	0	877.441	0	11.51	0	3.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	880.39	0	5.1654	0	34.5648	0	27.320	0	873.530	0	11.29	0	3.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	876.35	0	5.1893	0	34.5652	0	27.317	0	869.530	0	11.02	0	3.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	872.35	0	5.2078	0	34.5649	0	27.315	0	865.569	0	10.76	0	3.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	868.33	0	5.2352	0	34.5655	0	27.312	0	861.589	0	10.57	0	3.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	864.30	0	5.2820	0	34.5642	0	27.305	0	857.598	0	10.17	0	3.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	860.31	0	5.2898	0	34.5644	0	27.305	0	853.647	0	9.90	0	3.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	856.40	0	5.3094	0	34.5647	0	27.303	0	849.776	0	9.75	0	3.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	852.47	0	5.3237	0	34.5649	0	27.301	0	845.884	0	9.74	0	3.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	848.38	0	5.3587	0	34.5646	0	27.297	0	841.834	0	9.58	0	3.1	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	844.43	0	5.3787	0	34.5646	0	27.294	0	837.922	0	9.44	0	3.1	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	840.54	0	5.4067	0	34.5661	0	27.292	0	834.070	0	9.37	0	3.1	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	836.61	0	5.4291	0	34.5644	0	27.288	0	830.178	0	9.06	0	3.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	832.66	0	5.4450	0	34.5653	0	27.287	0	826.266	0	8.86	0	2.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	828.68	0	5.4661	0	34.5654	0	27.284	0	822.324	0	8.72	0	2.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	824.74	0	5.4968	0	34.5660	0	27.281	0	818.422	0	8.71	0	2.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	820.70	0	5.5257	0	34.5661	0	27.278	0	814.421	0	8.68	0	2.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	816.76	0	5.5645	0	34.5656	0	27.272	0	810.519	0	8.49	0	2.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	812.81	0	5.5754	0	34.5654	0	27.271	0	806.607	0	8.44	0	2.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	808.04	0	5.6132	0	34.5671	0	27.268	0	801.882	0	8.41	0	2.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	804.17	0	5.6464	0	34.5666	0	27.263	0	798.049	0	8.53	0	2.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	800.29	0	5.6900	0	34.5677	0	27.259	0	794.206	0	8.45	0	2.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	796.46	0	5.6982	0	34.5673	0	27.257	0	790.413	0	8.38	0	2.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	792.57	0	5.7199	0	34.5676	0	27.255	0	786.559	0	8.29	0	2.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	788.83	0	5.7469	0	34.5676	0	27.252	0	782.855	0	8.25	0	2.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	784.26	0	5.7867	0	34.5682	0	27.247	0	778.328	0	8.24	0	2.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	780.53	0	5.8034	0	34.5684	0	27.245	0	774.633	0	8.22	0	2.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	776.84	0	5.8318	0	34.5690	0	27.242	0	770.978	0	8.20	0	2.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	772.41	0	5.8420	0	34.5699	0	27.241	0	766.589	0	8.23	0	2.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	768.74	0	5.8648	0	34.5699	0	27.239	0	762.954	0	8.23	0	2.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	764.34	0	5.8809	0	34.5699	0	27.237	0	758.595	0	8.11	0	2.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	760.76	0	5.8909	0	34.5699	0	27.235	0	755.048	0	8.07	0	2.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	756.47	0	5.9084	0	34.5699	0	27.233	0	750.798	0	8.01	0	2.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	752.17	0	5.9385	0	34.5694	0	27.229	0	746.538	0	7.68	0	2.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	748.77	0	5.9533	0	34.5705	0	27.228	0	743.169	0	7.61	0	2.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	742.07	0	5.9896	0	34.5713	0	27.224	0	736.531	0	7.02	0	2.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	737.77	0	6.0186	0	34.5706	0	27.220	0	732.271	0	7.04	0	2.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	736.29	0	6.0200	0	34.5706	0	27.219	0	730.805	0	7.08	0	2.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	732.67	0	6.0395	0	34.5717	0	27.218	0	727.218	0	7.13	0	2.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	727.94	0	6.0567	0	34.5714	0	27.215	0	722.531	0	6.96	0	2.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	724.37	0	6.0684	0	34.5715	0	27.214	0	718.994	0	6.75	0	2.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	720.76	0	6.0860	0	34.5712	0	27.211	0	715.417	0	6.61	0	2.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	716.14	0	6.1088	0	34.5723	0	27.209	0	710.839	0	6.55	0	2.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	712.48	0	6.1213	0	34.5725	0	27.208	0	707.212	0	6.60	0	2.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	707.87	0	6.1389	0	34.5728	0	27.206	0	702.644	0	6.61	0	2.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	704.31	0	6.1614	0	34.5730	0	27.203	0	699.116	0	6.53	0	2.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	700.75	0	6.1919	0	34.5750	0	27.201	0	695.589	0	6.50	0	2.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	696.04	0	6.2388	0	34.5743	0	27.194	0	690.921	0	6.39	0	2.1	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	692.45	0	6.2637	0	34.5745	0	27.191	0	687.363	0	6.28	0	2.1	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	688.81	0	6.2949	0	34.5754	0	27.188	0	683.756	0	6.10	0	2.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	684.12	0	6.3527	0	34.5751	0	27.180	0	679.108	0	5.84	0	2.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	680.44	0	6.3680	0	34.5759	0	27.178	0	675.461	0	5.58	0	1.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	676.76	0	6.3828	0	34.5761	0	27.177	0	671.814	0	5.54	0	1.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	672.78	0	6.4190	0	34.5765	0	27.172	0	667.869	0	5.46	0	1.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	668.73	0	6.4293	0	34.5770	0	27.171	0	663.855	0	5.21	0	1.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	664.68	0	6.4510	0	34.5782	0	27.169	0	659.841	0	4.99	0	1.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	660.57	0	6.4757	0	34.5772	0	27.165	0	655.768	0	5.00	0	1.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	656.49	0	6.5104	0	34.5785	0	27.161	0	651.724	0	4.82	0	1.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	652.35	0	6.5312	0	34.5786	0	27.159	0	647.620	0	4.76	0	1.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	648.03	0	6.5432	0	34.5788	0	27.157	0	643.338	0	4.73	0	1.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	643.87	0	6.5864	0	34.5819	0	27.154	0	639.215	0	4.64	0	1.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	639.67	0	6.6146	0	34.5808	0	27.149	0	635.052	0	4.53	0	1.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	636.68	0	6.6335	0	34.5810	0	27.147	0	632.088	0	4.45	0	1.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	632.51	0	6.6677	0	34.5835	0	27.144	0	627.954	0	4.34	0	1.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	628.32	0	6.7053	0	34.5813	0	27.137	0	623.801	0	4.04	0	1.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	624.02	0	6.7064	0	34.5783	0	27.135	0	619.538	0	3.52	0	1.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	619.75	0	6.7347	0	34.5772	0	27.130	0	615.305	0	3.05	0	1.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	616.73	0	6.7521	0	34.5763	0	27.127	0	612.311	0	2.83	0	1.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	612.33	0	6.7858	0	34.5780	0	27.124	0	607.949	0	2.65	0	0.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	608.03	0	6.8266	0	34.5772	0	27.118	0	603.686	0	2.56	0	0.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	603.77	0	6.8848	0	34.5769	0	27.109	0	599.462	0	2.51	0	0.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	600.80	0	6.8977	0	34.5781	0	27.109	0	596.518	0	2.50	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	596.58	0	6.9383	0	34.5769	0	27.102	0	592.334	0	2.48	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	592.34	0	6.9848	0	34.5797	0	27.098	0	588.130	0	2.46	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	588.09	0	6.9959	0	34.5793	0	27.096	0	583.916	0	2.45	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	583.88	0	7.0143	0	34.5816	0	27.095	0	579.742	0	2.44	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	579.63	0	7.0355	0	34.5815	0	27.092	0	575.528	0	2.43	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	576.56	0	7.0514	0	34.5833	0	27.091	0	572.484	0	2.42	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	572.32	0	7.0858	0	34.5836	0	27.087	0	568.280	0	2.41	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	568.17	0	7.1309	0	34.5852	0	27.082	0	564.165	0	2.41	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	563.91	0	7.1647	0	34.5856	0	27.077	0	559.940	0	2.41	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	559.72	0	7.1949	0	34.5857	0	27.073	0	555.786	0	2.39	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	556.71	0	7.2271	0	34.5826	0	27.066	0	552.801	0	2.40	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	552.59	0	7.2454	0	34.5829	0	27.064	0	548.715	0	2.40	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	548.37	0	7.2932	0	34.5838	0	27.058	0	544.530	0	2.39	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	544.22	0	7.3328	0	34.5835	0	27.052	0	540.415	0	2.39	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	539.94	0	7.4023	0	34.5875	0	27.045	0	536.170	0	2.37	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	535.77	0	7.4615	0	34.5926	0	27.041	0	532.034	0	2.37	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	532.86	0	7.4974	0	34.5939	0	27.036	0	529.148	0	2.37	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	528.72	0	7.5084	0	34.5930	0	27.034	0	525.043	0	2.36	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	524.59	0	7.5238	0	34.5928	0	27.032	0	520.946	0	2.35	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	520.40	0	7.5805	0	34.5953	0	27.025	0	516.791	0	2.34	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	516.29	0	7.6219	0	34.5987	0	27.022	0	512.714	0	2.34	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	512.14	0	7.6599	0	34.6005	0	27.018	0	508.598	0	2.35	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	507.86	0	7.7046	0	34.6006	0	27.012	0	504.353	0	2.34	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	503.75	0	7.7453	0	34.5978	0	27.003	0	500.276	0	2.34	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	499.71	0	7.7717	0	34.5964	0	26.998	0	496.269	0	2.33	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	496.89	0	7.8409	0	34.6031	0	26.993	0	493.472	0	2.33	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	492.79	0	7.8793	0	34.6044	0	26.989	0	489.405	0	2.33	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	488.68	0	7.9532	0	34.6036	0	26.977	0	485.328	0	2.33	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	484.66	0	8.0035	0	34.6052	0	26.971	0	481.340	0	2.32	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	480.55	0	8.0697	0	34.6059	0	26.962	0	477.263	0	2.31	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	476.54	0	8.1226	0	34.6087	0	26.956	0	473.285	0	2.30	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	472.38	0	8.1771	0	34.6107	0	26.949	0	469.158	0	2.30	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	468.34	0	8.2493	0	34.6142	0	26.941	0	465.150	0	2.29	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	464.31	0	8.3461	0	34.6165	0	26.928	0	461.152	0	2.29	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	460.33	0	8.4302	0	34.6196	0	26.918	0	457.203	0	2.29	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	456.28	0	8.4721	0	34.6194	0	26.911	0	453.185	0	2.29	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	452.26	0	8.5194	0	34.6155	0	26.901	0	449.197	0	2.29	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	448.21	0	8.5700	0	34.6193	0	26.896	0	445.179	0	2.28	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	444.09	0	8.6176	0	34.6239	0	26.892	0	441.091	0	2.28	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	439.89	0	8.7190	0	34.6304	0	26.881	0	436.924	0	2.27	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	435.70	0	8.7690	0	34.6334	0	26.876	0	432.766	0	2.26	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	432.86	0	8.8515	0	34.6358	0	26.864	0	429.948	0	2.26	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	428.76	0	8.9210	0	34.6349	0	26.853	0	425.880	0	2.26	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	424.56	0	8.9958	0	34.6390	0	26.844	0	421.713	0	2.25	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	420.40	0	9.0604	0	34.6379	0	26.833	0	417.585	0	2.25	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	416.24	0	9.0865	0	34.6391	0	26.829	0	413.457	0	2.25	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	411.95	0	9.1661	0	34.6510	0	26.826	0	409.200	0	2.23	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	407.65	0	9.2501	0	34.6454	0	26.808	0	404.933	0	2.23	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	404.49	0	9.2873	0	34.6490	0	26.805	0	401.797	0	2.23	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	400.09	0	9.3223	0	34.6511	0	26.800	0	397.430	0	2.23	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	395.60	0	9.4152	0	34.6539	0	26.787	0	392.974	0	2.22	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	392.44	0	9.4793	0	34.6644	0	26.785	0	389.838	0	2.21	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	387.87	0	9.5659	0	34.6654	0	26.771	0	385.303	0	2.22	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	384.65	0	9.6107	0	34.6753	0	26.772	0	382.107	0	2.20	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	379.95	0	9.7059	0	34.6736	0	26.754	0	377.442	0	2.20	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	376.67	0	9.7425	0	34.6753	0	26.750	0	374.187	0	2.19	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	371.88	0	9.8108	0	34.6786	0	26.741	0	369.433	0	2.19	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	368.34	0	9.8955	0	34.6806	0	26.728	0	365.919	0	2.17	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	363.49	0	9.9596	0	34.6832	0	26.719	0	361.105	0	2.18	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	360.06	0	10.0118	0	34.6875	0	26.713	0	357.701	0	2.17	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	356.56	0	10.1136	0	34.6908	0	26.699	0	354.227	0	2.17	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	351.58	0	10.2171	0	34.6954	0	26.684	0	349.284	0	2.16	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	348.04	0	10.2331	0	34.6968	0	26.683	0	345.770	0	2.17	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	344.48	0	10.2927	0	34.7043	0	26.678	0	342.236	0	2.15	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	339.33	0	10.3645	0	34.7052	0	26.666	0	337.124	0	2.16	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	335.72	0	10.4297	0	34.7082	0	26.657	0	333.540	0	2.16	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	332.08	0	10.4932	0	34.7118	0	26.649	0	329.926	0	2.15	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	328.38	0	10.5600	0	34.7194	0	26.643	0	326.253	0	2.16	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	324.53	0	10.5858	0	34.7184	0	26.638	0	322.431	0	2.16	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	320.77	0	10.6422	0	34.7205	0	26.629	0	318.699	0	2.15	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	315.37	0	10.7376	0	34.7264	0	26.617	0	313.337	0	2.16	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	311.56	0	10.7623	0	34.7308	0	26.616	0	309.555	0	2.15	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	307.71	0	10.8354	0	34.7327	0	26.604	0	305.732	0	2.15	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	303.82	0	10.8640	0	34.7338	0	26.600	0	301.870	0	2.15	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	299.90	0	10.9111	0	34.7409	0	26.597	0	297.978	0	2.15	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	295.95	0	10.9884	0	34.7389	0	26.581	0	294.056	0	2.15	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	291.98	0	11.0106	0	34.7422	0	26.580	0	290.115	0	2.15	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	288.12	0	11.0862	0	34.7477	0	26.570	0	286.282	0	2.15	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	284.16	0	11.1508	0	34.7484	0	26.559	0	282.350	0	2.14	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	280.20	0	11.1896	0	34.7501	0	26.553	0	278.418	0	2.14	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	276.35	0	11.2208	0	34.7540	0	26.551	0	274.595	0	2.13	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	272.46	0	11.2916	0	34.7552	0	26.538	0	270.732	0	2.12	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	268.67	0	11.3245	0	34.7577	0	26.534	0	266.969	0	2.13	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	263.25	0	11.3914	0	34.7613	0	26.525	0	261.586	0	2.13	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	259.48	0	11.4364	0	34.7633	0	26.518	0	257.842	0	2.12	0	0.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	255.67	0	11.4722	0	34.7657	0	26.513	0	254.059	0	2.35	0	0.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	251.93	0	11.5230	0	34.7669	0	26.504	0	250.345	0	3.05	0	1.1	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	248.22	0	11.5352	0	34.7694	0	26.504	0	246.660	0	4.08	0	1.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	244.55	0	11.5537	0	34.7706	0	26.501	0	243.015	0	4.78	0	1.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	239.26	0	11.6155	0	34.7726	0	26.491	0	237.762	0	6.03	0	2.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	235.47	0	11.6334	0	34.7732	0	26.488	0	233.998	0	6.18	0	2.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	231.84	0	11.6746	0	34.7769	0	26.484	0	230.392	0	5.94	0	2.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	228.27	0	11.7166	0	34.7798	0	26.478	0	226.847	0	4.63	0	1.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	224.69	0	11.7775	0	34.7800	0	26.466	0	223.291	0	3.84	0	1.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	219.60	0	11.8169	0	34.7803	0	26.459	0	218.235	0	3.41	0	1.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	216.12	0	11.8601	0	34.7845	0	26.454	0	214.779	0	3.41	0	1.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	212.60	0	11.9197	0	34.7887	0	26.446	0	211.282	0	3.42	0	1.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	207.72	0	11.9753	0	34.7927	0	26.438	0	206.435	0	3.48	0	1.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	204.24	0	12.0349	0	34.7998	0	26.433	0	202.978	0	3.55	0	1.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	200.82	0	12.0998	0	34.8005	0	26.421	0	199.581	0	3.66	0	1.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	195.97	0	12.1306	0	34.8026	0	26.416	0	194.763	0	3.84	0	1.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	192.45	0	12.1781	0	34.8054	0	26.409	0	191.266	0	3.86	0	1.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	187.67	0	12.2450	0	34.8095	0	26.399	0	186.518	0	3.98	0	1.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	184.27	0	12.2733	0	34.8116	0	26.395	0	183.140	0	4.15	0	1.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	179.54	0	12.3366	0	34.8135	0	26.385	0	178.441	0	4.17	0	1.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	176.19	0	12.3813	0	34.8172	0	26.379	0	175.113	0	4.24	0	1.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	172.77	0	12.4460	0	34.8213	0	26.369	0	171.716	0	4.35	0	1.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	168.05	0	12.4945	0	34.8201	0	26.359	0	167.026	0	4.87	0	1.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	164.71	0	12.5489	0	34.8204	0	26.348	0	163.708	0	5.35	0	2.1	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	159.98	0	12.5814	0	34.8227	0	26.344	0	159.009	0	6.28	0	2.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	156.68	0	12.6126	0	34.8239	0	26.338	0	155.730	0	5.76	0	2.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	151.79	0	12.6997	0	34.8278	0	26.324	0	150.871	0	5.02	0	1.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	148.53	0	12.7546	0	34.8306	0	26.315	0	147.632	0	4.71	0	1.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	143.80	0	12.8413	0	34.8368	0	26.303	0	142.932	0	4.55	0	1.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	140.60	0	12.8767	0	34.8363	0	26.295	0	139.753	0	4.64	0	1.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	136.09	0	12.9419	0	34.8393	0	26.284	0	135.272	0	5.22	0	2.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	131.63	0	13.0058	0	34.8407	0	26.273	0	130.840	0	5.26	0	2.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	128.53	0	13.0452	0	34.8414	0	26.265	0	127.759	0	5.07	0	2.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	124.10	0	13.1216	0	34.8447	0	26.252	0	123.357	0	5.70	0	2.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	119.83	0	13.2146	0	34.8452	0	26.234	0	119.114	0	6.21	0	2.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	116.66	0	13.2476	0	34.8501	0	26.231	0	115.964	0	6.39	0	2.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	112.40	0	13.2965	0	34.8472	0	26.218	0	111.730	0	6.53	0	2.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	108.14	0	13.3739	0	34.8479	0	26.203	0	107.497	0	6.64	0	2.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	103.90	0	13.4384	0	34.8405	0	26.184	0	103.283	0	7.73	0	3.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	99.69	0	13.4628	0	34.8367	0	26.176	0	99.099	0	9.61	0	3.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	97.98	0	13.4952	0	34.8366	0	26.169	0	97.400	0	10.46	0	4.1	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	96.32	0	13.5810	0	34.8408	0	26.155	0	95.750	0	11.47	0	4.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	94.62	0	13.6448	0	34.8372	0	26.139	0	94.060	0	11.98	0	4.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	91.76	0	13.7198	0	34.8393	0	26.125	0	91.218	0	12.17	0	4.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	90.09	0	13.8454	0	34.8462	0	26.104	0	89.558	0	12.13	0	4.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	88.47	0	13.8948	0	34.8434	0	26.091	0	87.948	0	12.05	0	4.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	86.86	0	13.9204	0	34.8450	0	26.087	0	86.348	0	12.09	0	4.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	84.03	0	13.9971	0	34.8487	0	26.074	0	83.535	0	12.15	0	4.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	82.42	0	14.0339	0	34.8538	0	26.070	0	81.935	0	11.94	0	4.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	80.84	0	14.0894	0	34.8553	0	26.060	0	80.365	0	11.66	0	4.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	78.05	0	14.1847	0	34.8550	0	26.039	0	77.591	0	10.92	0	4.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	76.43	0	14.2592	0	34.8613	0	26.028	0	75.981	0	10.60	0	4.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	74.78	0	14.3188	0	34.8631	0	26.017	0	74.341	0	10.02	0	4.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	71.90	0	14.3860	0	34.8674	0	26.006	0	71.479	0	9.20	0	3.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	70.24	0	14.5095	0	34.8872	0	25.995	0	69.829	0	8.83	0	3.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	68.66	0	14.7241	0	34.8811	0	25.943	0	68.258	0	8.42	0	3.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	65.93	0	14.8200	0	34.8708	0	25.915	0	65.545	0	8.05	0	3.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	64.45	0	14.8521	0	34.8634	0	25.902	0	64.073	0	8.01	0	3.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	61.76	0	14.8661	0	34.8632	0	25.899	0	61.400	0	8.00	0	3.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	60.15	0	14.8841	0	34.8603	0	25.892	0	59.799	0	7.98	0	3.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	58.65	0	14.8979	0	34.8559	0	25.886	0	58.308	0	8.01	0	3.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	56.05	0	14.9936	0	34.8422	0	25.854	0	55.724	0	8.12	0	3.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	54.68	0	15.1241	0	34.8148	0	25.804	0	54.362	0	8.58	0	3.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	52.34	0	15.2857	0	34.7987	0	25.756	0	52.036	0	11.02	0	4.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	50.10	0	15.6609	0	34.7886	0	25.665	0	49.809	0	17.32	0	7.1	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	48.31	0	15.7625	0	34.7956	0	25.647	0	48.030	0	21.73	0	8.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	46.72	0	16.0351	0	34.7975	0	25.586	0	46.449	0	26.67	0	11.0	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	44.42	0	16.1722	0	34.7929	0	25.551	0	44.163	0	32.73	0	13.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	42.72	0	16.7171	0	34.7718	0	25.408	0	42.473	0	36.41	0	15.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	40.32	0	17.0438	0	34.7910	0	25.346	0	40.087	0	44.12	0	18.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	38.84	0	17.2113	0	34.7977	0	25.311	0	38.615	0	46.89	0	19.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	36.98	0	17.6598	0	34.7922	0	25.199	0	36.766	0	47.77	0	20.3	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	34.67	0	17.8983	0	34.7758	0	25.128	0	34.470	0	50.43	0	21.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	32.63	0	18.1724	0	34.7698	0	25.056	0	32.442	0	53.39	0	22.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	30.87	0	18.5206	0	34.7545	0	24.957	0	30.692	0	62.81	0	27.1	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	28.77	0	19.3650	0	34.7218	0	24.718	0	28.604	0	78.10	0	34.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	26.65	0	20.4138	0	34.6672	0	24.401	0	26.497	0	91.77	0	40.9	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	24.91	0	22.1090	0	34.5183	0	23.824	0	24.767	0	114.52	0	52.5	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	22.97	0	23.1989	0	34.4181	0	23.438	0	22.838	0	135.62	0	63.4	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	20.87	0	25.5161	0	34.1402	0	22.538	0	20.750	0	159.17	0	77.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	18.81	0	26.2732	0	34.0359	0	22.224	0	18.702	0	169.60	0	83.2	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	16.94	0	28.9065	0	33.5589	0	21.017	0	16.843	0	177.77	0	90.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	14.72	0	30.1245	0	33.0443	0	20.222	0	14.636	0	195.70	0	101.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	12.68	0	30.1726	0	33.0503	0	20.210	0	12.608	0	195.82	0	101.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	10.67	0	30.2715	0	33.0769	0	20.196	0	10.609	0	195.64	0	101.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	8.75	0	30.4079	0	33.1138	0	20.177	0	8.700	0	195.14	0	101.8	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	6.86	0	30.4496	0	33.1245	0	20.171	0	6.821	0	194.93	0	101.7	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0	4.17	0	30.5319	0	33.1075	0	20.129	0	4.146	0	194.56	0	101.6	0
5906480	150	C	09/30/2025	00:52	270.679	11.055	0	0														
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1997.17	0	2.3201	0	34.6410	0	27.670	0	1976.368	0	82.98	0	25.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1948.55	0	2.3570	0	34.6391	0	27.665	0	1928.475	0	81.52	0	24.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1898.27	0	2.4282	0	34.6361	0	27.656	0	1878.935	0	79.76	0	24.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1848.34	0	2.5036	0	34.6326	0	27.647	0	1829.728	0	76.80	0	23.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1798.43	0	2.5752	0	34.6298	0	27.638	0	1780.529	0	73.82	0	22.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1749.34	0	2.6829	0	34.6250	0	27.625	0	1732.128	0	68.77	0	21.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1697.72	0	2.7729	0	34.6209	0	27.614	0	1681.220	0	66.55	0	20.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1648.69	0	2.8354	0	34.6183	0	27.606	0	1632.856	0	63.26	0	19.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1598.82	0	2.9155	0	34.6149	0	27.596	0	1583.651	0	62.58	0	19.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1548.69	0	3.0288	0	34.6110	0	27.582	0	1534.178	0	59.00	0	18.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1498.46	0	3.1278	0	34.6074	0	27.570	0	1484.595	0	54.90	0	17.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1448.28	0	3.2320	0	34.6038	0	27.557	0	1435.050	0	51.53	0	16.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1399.05	0	3.3528	0	34.5986	0	27.541	0	1386.431	0	47.59	0	14.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1348.58	0	3.4628	0	34.5948	0	27.528	0	1336.576	0	43.45	0	13.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1297.76	0	3.5916	0	34.5905	0	27.511	0	1286.364	0	37.68	0	11.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1248.62	0	3.7438	0	34.5858	0	27.492	0	1237.800	0	33.99	0	10.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1197.97	0	3.8827	0	34.5825	0	27.476	0	1187.731	0	31.94	0	10.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1148.50	0	4.0384	0	34.5783	0	27.456	0	1138.818	0	28.72	0	9.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1098.77	0	4.2749	0	34.5733	0	27.427	0	1089.636	0	24.64	0	7.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	1047.58	0	4.4174	0	34.5705	0	27.409	0	1038.999	0	21.74	0	7.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	998.57	0	4.6419	0	34.5669	0	27.382	0	990.506	0	17.81	0	5.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	974.76	0	4.7725	0	34.5657	0	27.366	0	966.943	0	13.78	0	4.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	973.27	0	4.7786	0	34.5658	0	27.365	0	965.468	0	13.57	0	4.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	971.80	0	4.7814	0	34.5651	0	27.365	0	964.013	0	13.39	0	4.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	968.15	0	4.7983	0	34.5642	0	27.362	0	960.401	0	12.95	0	4.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	964.63	0	4.8174	0	34.5649	0	27.360	0	956.917	0	12.50	0	4.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	960.06	0	4.8361	0	34.5644	0	27.358	0	952.394	0	12.15	0	3.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	956.53	0	4.8420	0	34.5643	0	27.357	0	948.900	0	11.95	0	3.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	951.90	0	4.8535	0	34.5644	0	27.356	0	944.318	0	11.82	0	3.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	948.47	0	4.8706	0	34.5648	0	27.354	0	940.923	0	11.82	0	3.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	943.95	0	4.8816	0	34.5648	0	27.353	0	936.449	0	11.88	0	3.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	940.56	0	4.9060	0	34.5650	0	27.350	0	933.093	0	12.06	0	3.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	936.16	0	4.9149	0	34.5659	0	27.350	0	928.738	0	12.29	0	4.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	932.77	0	4.9340	0	34.5656	0	27.347	0	925.382	0	12.22	0	4.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	928.40	0	4.9601	0	34.5647	0	27.344	0	921.057	0	11.61	0	3.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	924.15	0	4.9988	0	34.5659	0	27.340	0	916.850	0	11.72	0	3.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	920.76	0	5.0117	0	34.5654	0	27.338	0	913.494	0	12.07	0	3.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	916.49	0	5.0281	0	34.5652	0	27.336	0	909.267	0	12.21	0	4.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	912.33	0	5.0456	0	34.5652	0	27.334	0	905.148	0	12.00	0	3.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	908.26	0	5.0601	0	34.5656	0	27.333	0	901.119	0	11.85	0	3.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	904.16	0	5.0789	0	34.5644	0	27.330	0	897.060	0	11.56	0	3.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	900.12	0	5.0935	0	34.5650	0	27.328	0	893.061	0	11.42	0	3.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	896.13	0	5.1111	0	34.5646	0	27.326	0	889.110	0	11.16	0	3.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	892.05	0	5.1217	0	34.5647	0	27.325	0	885.071	0	10.87	0	3.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	888.22	0	5.1413	0	34.5648	0	27.323	0	881.279	0	10.77	0	3.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	884.38	0	5.1551	0	34.5648	0	27.321	0	877.477	0	10.66	0	3.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	880.46	0	5.1771	0	34.5644	0	27.318	0	873.596	0	10.53	0	3.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	876.58	0	5.1839	0	34.5641	0	27.317	0	869.754	0	10.44	0	3.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	872.74	0	5.2244	0	34.5648	0	27.313	0	865.952	0	10.46	0	3.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	868.14	0	5.2493	0	34.5650	0	27.310	0	861.397	0	10.50	0	3.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	864.30	0	5.2626	0	34.5655	0	27.309	0	857.595	0	10.74	0	3.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	860.43	0	5.2742	0	34.5645	0	27.307	0	853.763	0	10.71	0	3.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	856.41	0	5.2957	0	34.5635	0	27.303	0	849.782	0	9.76	0	3.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	852.36	0	5.3069	0	34.5644	0	27.303	0	845.772	0	9.33	0	3.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	848.25	0	5.3264	0	34.5646	0	27.300	0	841.702	0	9.31	0	3.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	844.23	0	5.3472	0	34.5643	0	27.298	0	837.721	0	9.25	0	3.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	840.06	0	5.3701	0	34.5652	0	27.296	0	833.591	0	9.17	0	3.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	836.06	0	5.4049	0	34.5645	0	27.291	0	829.630	0	9.04	0	3.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	832.04	0	5.4486	0	34.5646	0	27.286	0	825.649	0	8.94	0	2.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	827.95	0	5.4674	0	34.5651	0	27.284	0	821.598	0	8.94	0	2.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	824.78	0	5.4781	0	34.5654	0	27.283	0	818.459	0	8.91	0	2.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	820.69	0	5.4998	0	34.5657	0	27.280	0	814.408	0	8.91	0	2.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	816.51	0	5.5151	0	34.5657	0	27.278	0	810.268	0	8.84	0	2.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	812.25	0	5.5475	0	34.5660	0	27.275	0	806.049	0	8.74	0	2.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	808.01	0	5.5717	0	34.5663	0	27.272	0	801.850	0	8.63	0	2.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	804.67	0	5.5897	0	34.5663	0	27.270	0	798.541	0	8.55	0	2.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	800.39	0	5.6039	0	34.5663	0	27.268	0	794.302	0	8.52	0	2.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	795.98	0	5.6477	0	34.5664	0	27.263	0	789.934	0	8.50	0	2.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	792.69	0	5.6578	0	34.5672	0	27.262	0	786.675	0	8.52	0	2.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	788.26	0	5.6904	0	34.5676	0	27.258	0	782.287	0	8.55	0	2.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	784.89	0	5.7043	0	34.5683	0	27.257	0	778.949	0	8.52	0	2.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	780.47	0	5.7478	0	34.5682	0	27.252	0	774.571	0	8.45	0	2.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	776.15	0	5.7740	0	34.5684	0	27.249	0	770.291	0	8.33	0	2.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	772.74	0	5.7977	0	34.5683	0	27.246	0	766.913	0	8.29	0	2.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	768.38	0	5.8080	0	34.5689	0	27.245	0	762.594	0	8.31	0	2.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	764.07	0	5.8275	0	34.5691	0	27.243	0	758.324	0	8.29	0	2.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	760.61	0	5.8598	0	34.5692	0	27.239	0	754.897	0	8.23	0	2.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	756.35	0	5.8699	0	34.5697	0	27.238	0	750.676	0	8.20	0	2.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	752.04	0	5.8823	0	34.5710	0	27.237	0	746.406	0	8.17	0	2.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	748.75	0	5.8898	0	34.5706	0	27.236	0	743.147	0	8.16	0	2.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	744.46	0	5.9086	0	34.5705	0	27.233	0	738.897	0	8.12	0	2.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	740.26	0	5.9152	0	34.5703	0	27.232	0	734.735	0	8.05	0	2.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	736.08	0	5.9490	0	34.5704	0	27.228	0	730.594	0	7.98	0	2.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	732.81	0	5.9594	0	34.5708	0	27.227	0	727.354	0	7.86	0	2.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	728.69	0	5.9795	0	34.5702	0	27.224	0	723.272	0	7.72	0	2.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	724.58	0	5.9993	0	34.5713	0	27.222	0	719.199	0	7.55	0	2.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	720.46	0	6.0532	0	34.5768	0	27.220	0	715.117	0	7.40	0	2.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	716.48	0	6.0870	0	34.5716	0	27.211	0	711.173	0	7.12	0	2.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	712.50	0	6.1083	0	34.5720	0	27.209	0	707.230	0	6.92	0	2.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	708.44	0	6.1256	0	34.5728	0	27.207	0	703.206	0	6.75	0	2.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	704.51	0	6.1546	0	34.5714	0	27.203	0	699.312	0	6.48	0	2.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	700.54	0	6.1788	0	34.5715	0	27.199	0	695.378	0	5.98	0	2.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	696.68	0	6.2223	0	34.5705	0	27.193	0	691.553	0	5.49	0	1.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	692.80	0	6.2455	0	34.5717	0	27.191	0	687.708	0	5.09	0	1.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	688.92	0	6.2766	0	34.5724	0	27.187	0	683.863	0	4.94	0	1.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	684.18	0	6.3155	0	34.5720	0	27.182	0	679.165	0	4.73	0	1.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	680.33	0	6.3259	0	34.5726	0	27.181	0	675.350	0	4.51	0	1.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	676.54	0	6.3706	0	34.5736	0	27.176	0	671.593	0	4.32	0	1.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	672.81	0	6.3917	0	34.5731	0	27.173	0	667.897	0	4.13	0	1.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	668.24	0	6.4171	0	34.5740	0	27.170	0	663.367	0	3.92	0	1.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	664.44	0	6.4591	0	34.5748	0	27.165	0	659.601	0	3.85	0	1.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	657.99	0	6.4952	0	34.5769	0	27.162	0	653.208	0	3.82	0	1.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	653.48	0	6.5416	0	34.5768	0	27.156	0	648.738	0	3.75	0	1.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	651.81	0	6.5489	0	34.5771	0	27.155	0	647.083	0	3.75	0	1.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	647.65	0	6.5697	0	34.5783	0	27.153	0	642.959	0	3.70	0	1.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	644.76	0	6.6194	0	34.5786	0	27.147	0	640.095	0	3.75	0	1.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	640.56	0	6.6322	0	34.5794	0	27.146	0	635.931	0	3.68	0	1.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	636.45	0	6.6686	0	34.5812	0	27.142	0	631.857	0	3.56	0	1.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	632.31	0	6.7053	0	34.5804	0	27.137	0	627.753	0	3.43	0	1.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	628.02	0	6.7281	0	34.5811	0	27.134	0	623.501	0	3.25	0	1.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	623.88	0	6.7821	0	34.5817	0	27.127	0	619.397	0	3.14	0	1.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	619.69	0	6.7980	0	34.5827	0	27.126	0	615.243	0	3.00	0	1.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	616.74	0	6.8108	0	34.5821	0	27.124	0	612.319	0	2.90	0	1.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	612.51	0	6.8238	0	34.5800	0	27.120	0	608.125	0	2.71	0	0.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	608.22	0	6.8441	0	34.5794	0	27.117	0	603.872	0	2.59	0	0.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	603.97	0	6.8823	0	34.5798	0	27.112	0	599.658	0	2.53	0	0.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	599.74	0	6.9062	0	34.5801	0	27.109	0	595.465	0	2.49	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	596.79	0	6.9356	0	34.5794	0	27.104	0	592.540	0	2.47	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	592.55	0	6.9709	0	34.5793	0	27.099	0	588.336	0	2.45	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	588.32	0	6.9822	0	34.5792	0	27.098	0	584.142	0	2.43	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	584.05	0	7.0246	0	34.5801	0	27.093	0	579.908	0	2.43	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	579.89	0	7.0652	0	34.5831	0	27.089	0	575.784	0	2.43	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	575.72	0	7.0972	0	34.5822	0	27.084	0	571.649	0	2.41	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	572.81	0	7.1239	0	34.5847	0	27.082	0	568.763	0	2.41	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	568.68	0	7.1576	0	34.5845	0	27.077	0	564.668	0	2.40	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	564.60	0	7.1901	0	34.5831	0	27.072	0	560.623	0	2.41	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	560.51	0	7.2380	0	34.5858	0	27.067	0	556.567	0	2.39	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	556.25	0	7.2969	0	34.5875	0	27.060	0	552.342	0	2.39	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	552.17	0	7.3776	0	34.5920	0	27.052	0	548.296	0	2.37	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	548.14	0	7.4525	0	34.5879	0	27.038	0	544.300	0	2.37	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	544.08	0	7.4684	0	34.5879	0	27.036	0	540.274	0	2.37	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	540.07	0	7.5146	0	34.5861	0	27.028	0	536.297	0	2.36	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	536.04	0	7.5889	0	34.5896	0	27.020	0	532.300	0	2.36	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	532.00	0	7.6442	0	34.5920	0	27.014	0	528.294	0	2.36	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	527.95	0	7.7137	0	34.5995	0	27.010	0	524.277	0	2.35	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	523.74	0	7.7227	0	34.5992	0	27.008	0	520.101	0	2.35	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	520.89	0	7.7370	0	34.5955	0	27.003	0	517.275	0	2.35	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	515.69	0	7.8167	0	34.5997	0	26.995	0	512.117	0	2.35	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	512.86	0	7.8264	0	34.6018	0	26.995	0	509.310	0	2.34	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	508.81	0	7.8810	0	34.6029	0	26.988	0	505.293	0	2.33	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	504.68	0	7.9488	0	34.6049	0	26.979	0	501.197	0	2.32	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	500.58	0	8.0241	0	34.6059	0	26.969	0	497.130	0	2.32	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	496.52	0	8.0822	0	34.6082	0	26.962	0	493.103	0	2.32	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	492.39	0	8.1322	0	34.6058	0	26.952	0	489.006	0	2.32	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	488.07	0	8.1657	0	34.6058	0	26.947	0	484.721	0	2.30	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	483.90	0	8.2329	0	34.6074	0	26.938	0	480.584	0	2.31	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	479.71	0	8.2795	0	34.6098	0	26.933	0	476.428	0	2.30	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	476.71	0	8.3346	0	34.6130	0	26.927	0	473.452	0	2.30	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	472.52	0	8.4247	0	34.6163	0	26.916	0	469.295	0	2.29	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	468.27	0	8.5099	0	34.6206	0	26.906	0	465.079	0	2.28	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	464.01	0	8.5959	0	34.6279	0	26.899	0	460.853	0	2.28	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	459.77	0	8.7007	0	34.6272	0	26.882	0	456.646	0	2.27	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	456.77	0	8.7564	0	34.6286	0	26.874	0	453.670	0	2.27	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	452.34	0	8.7584	0	34.6280	0	26.873	0	449.275	0	2.28	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	448.09	0	8.8339	0	34.6312	0	26.864	0	445.058	0	2.26	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	443.81	0	8.8646	0	34.6339	0	26.861	0	440.812	0	2.27	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	440.69	0	8.8897	0	34.6306	0	26.854	0	437.716	0	2.26	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	436.27	0	8.9416	0	34.6329	0	26.848	0	433.330	0	2.25	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	431.86	0	9.0201	0	34.6364	0	26.838	0	428.955	0	2.25	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	428.77	0	9.0761	0	34.6377	0	26.830	0	425.889	0	2.25	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	424.25	0	9.1273	0	34.6388	0	26.823	0	421.404	0	2.24	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	419.69	0	9.1695	0	34.6418	0	26.818	0	416.879	0	2.24	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	416.31	0	9.2389	0	34.6473	0	26.811	0	413.525	0	2.23	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	411.71	0	9.3921	0	34.6568	0	26.794	0	408.960	0	2.21	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	408.48	0	9.4640	0	34.6607	0	26.785	0	405.755	0	2.22	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	403.79	0	9.5124	0	34.6634	0	26.779	0	401.101	0	2.21	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	400.46	0	9.5425	0	34.6651	0	26.775	0	397.796	0	2.22	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	395.83	0	9.6604	0	34.6712	0	26.760	0	393.201	0	2.19	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	392.49	0	9.7088	0	34.6735	0	26.754	0	389.886	0	2.20	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	387.72	0	9.7718	0	34.6760	0	26.746	0	385.153	0	2.19	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	384.37	0	9.8243	0	34.6768	0	26.737	0	381.828	0	2.19	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	379.41	0	9.9107	0	34.6800	0	26.725	0	376.905	0	2.18	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	375.95	0	9.9922	0	34.6833	0	26.714	0	373.471	0	2.18	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	372.53	0	10.0466	0	34.6857	0	26.706	0	370.077	0	2.17	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	367.58	0	10.1425	0	34.6917	0	26.695	0	365.164	0	2.16	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	364.03	0	10.2311	0	34.6966	0	26.683	0	361.640	0	2.16	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	360.50	0	10.2955	0	34.7030	0	26.677	0	358.136	0	2.16	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	355.49	0	10.3987	0	34.7071	0	26.662	0	353.163	0	2.16	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	352.09	0	10.4360	0	34.7079	0	26.656	0	349.788	0	2.16	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	348.65	0	10.4730	0	34.7140	0	26.654	0	346.374	0	2.16	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	343.62	0	10.5765	0	34.7163	0	26.638	0	341.381	0	2.16	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	340.03	0	10.5970	0	34.7179	0	26.636	0	337.817	0	2.16	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	336.23	0	10.6469	0	34.7197	0	26.628	0	334.045	0	2.15	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	332.77	0	10.6748	0	34.7228	0	26.626	0	330.610	0	2.16	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	327.62	0	10.7055	0	34.7234	0	26.620	0	325.498	0	2.16	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	324.06	0	10.7785	0	34.7290	0	26.612	0	321.963	0	2.16	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	320.35	0	10.8475	0	34.7299	0	26.600	0	318.280	0	2.15	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	316.75	0	10.9522	0	34.7432	0	26.592	0	314.706	0	2.13	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	311.50	0	11.0151	0	34.7403	0	26.578	0	309.494	0	2.15	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	307.82	0	11.0759	0	34.7458	0	26.571	0	305.841	0	2.14	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	304.15	0	11.1114	0	34.7462	0	26.565	0	302.197	0	2.15	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	300.30	0	11.1259	0	34.7489	0	26.564	0	298.374	0	2.14	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	296.49	0	11.2208	0	34.7514	0	26.549	0	294.591	0	2.14	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	292.44	0	11.2729	0	34.7547	0	26.542	0	290.570	0	2.14	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	288.70	0	11.3021	0	34.7570	0	26.538	0	286.857	0	2.15	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	283.32	0	11.4024	0	34.7632	0	26.525	0	281.515	0	2.16	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	279.56	0	11.4671	0	34.7646	0	26.514	0	277.781	0	2.16	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	275.95	0	11.5025	0	34.7699	0	26.511	0	274.197	0	2.15	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	272.34	0	11.5525	0	34.7730	0	26.504	0	270.612	0	2.14	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	268.74	0	11.6004	0	34.7759	0	26.497	0	267.037	0	2.14	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	263.62	0	11.6681	0	34.7789	0	26.487	0	261.953	0	2.21	0	0.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	260.04	0	11.6960	0	34.7827	0	26.485	0	258.398	0	2.32	0	0.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	256.56	0	11.7573	0	34.7851	0	26.475	0	254.942	0	2.50	0	0.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	251.52	0	11.8462	0	34.7902	0	26.462	0	249.937	0	2.80	0	1.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	247.78	0	11.8928	0	34.7936	0	26.456	0	246.222	0	2.97	0	1.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	244.29	0	11.9503	0	34.7940	0	26.445	0	242.756	0	3.14	0	1.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	240.86	0	11.9900	0	34.7959	0	26.439	0	239.350	0	3.28	0	1.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	235.87	0	12.0299	0	34.7949	0	26.431	0	234.394	0	7.84	0	3.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	232.42	0	12.1274	0	34.8016	0	26.417	0	230.967	0	10.79	0	4.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	227.48	0	12.1905	0	34.8075	0	26.409	0	226.061	0	8.01	0	3.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	224.05	0	12.2214	0	34.8116	0	26.407	0	222.654	0	6.84	0	2.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	220.61	0	12.2563	0	34.8131	0	26.401	0	219.238	0	6.30	0	2.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	215.72	0	12.3097	0	34.8149	0	26.392	0	214.380	0	5.98	0	2.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	212.27	0	12.3636	0	34.8182	0	26.384	0	210.954	0	5.85	0	2.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	207.22	0	12.4133	0	34.8210	0	26.376	0	205.937	0	5.43	0	2.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	203.79	0	12.4354	0	34.8241	0	26.374	0	202.530	0	5.24	0	2.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	200.42	0	12.4652	0	34.8285	0	26.372	0	199.183	0	5.24	0	2.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	195.47	0	12.5854	0	34.8401	0	26.357	0	194.266	0	5.54	0	2.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	192.14	0	12.6559	0	34.8455	0	26.347	0	190.958	0	6.06	0	2.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	188.79	0	12.6927	0	34.8466	0	26.341	0	187.630	0	6.59	0	2.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	183.91	0	12.7573	0	34.8487	0	26.330	0	182.782	0	7.17	0	2.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	180.57	0	12.7897	0	34.8475	0	26.322	0	179.464	0	7.79	0	3.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	175.72	0	12.7825	0	34.8451	0	26.322	0	174.646	0	9.79	0	3.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	172.35	0	12.8564	0	34.8488	0	26.310	0	171.298	0	12.59	0	4.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	167.67	0	12.9194	0	34.8521	0	26.300	0	166.648	0	15.36	0	5.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	164.27	0	12.9800	0	34.8572	0	26.291	0	163.270	0	16.44	0	6.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	159.66	0	13.0198	0	34.8567	0	26.283	0	158.690	0	17.97	0	7.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	156.52	0	13.0536	0	34.8547	0	26.275	0	155.570	0	16.45	0	6.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	151.95	0	13.1588	0	34.8586	0	26.256	0	151.030	0	13.69	0	5.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	147.51	0	13.2135	0	34.8531	0	26.241	0	146.618	0	13.90	0	5.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	144.47	0	13.2547	0	34.8584	0	26.236	0	143.598	0	14.65	0	5.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	140.06	0	13.3666	0	34.8676	0	26.221	0	139.216	0	15.46	0	6.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	135.60	0	13.4819	0	34.8812	0	26.208	0	134.784	0	16.55	0	6.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	132.50	0	13.5119	0	34.8828	0	26.203	0	131.704	0	16.83	0	6.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	128.17	0	13.5693	0	34.8873	0	26.194	0	127.401	0	15.58	0	6.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	123.66	0	13.6182	0	34.8825	0	26.180	0	122.919	0	13.61	0	5.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	120.61	0	13.6847	0	34.8850	0	26.168	0	119.889	0	13.62	0	5.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	116.12	0	13.7609	0	34.8843	0	26.152	0	115.427	0	12.70	0	5.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	111.62	0	13.8454	0	34.8820	0	26.132	0	110.955	0	11.95	0	4.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	108.47	0	13.9069	0	34.8822	0	26.120	0	107.824	0	11.51	0	4.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	103.93	0	13.9760	0	34.8819	0	26.105	0	103.313	0	11.70	0	4.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	100.78	0	14.0657	0	34.8874	0	26.090	0	100.182	0	12.36	0	4.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	97.68	0	14.1026	0	34.8884	0	26.083	0	97.101	0	13.95	0	5.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	95.98	0	14.1575	0	34.8951	0	26.076	0	95.412	0	14.44	0	5.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	94.30	0	14.2536	0	34.8958	0	26.057	0	93.742	0	14.71	0	5.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	92.64	0	14.3115	0	34.8892	0	26.039	0	92.092	0	15.22	0	6.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	89.57	0	14.3688	0	34.8893	0	26.027	0	89.041	0	16.14	0	6.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	87.97	0	14.3841	0	34.8906	0	26.025	0	87.451	0	16.48	0	6.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	86.34	0	14.4188	0	34.8925	0	26.019	0	85.831	0	16.86	0	6.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	84.75	0	14.4611	0	34.8956	0	26.012	0	84.250	0	17.40	0	6.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	81.85	0	14.5187	0	34.8966	0	26.000	0	81.368	0	19.48	0	7.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	80.29	0	14.5404	0	34.8968	0	25.996	0	79.818	0	20.45	0	8.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	78.72	0	14.5652	0	34.8970	0	25.990	0	78.257	0	21.14	0	8.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	75.96	0	14.6132	0	34.8966	0	25.980	0	75.514	0	22.05	0	8.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	74.44	0	14.6458	0	34.8893	0	25.967	0	74.003	0	21.88	0	8.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	71.80	0	14.7939	0	34.8947	0	25.939	0	71.379	0	21.84	0	8.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	70.44	0	14.8318	0	34.8904	0	25.927	0	70.027	0	22.53	0	9.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	67.91	0	14.9029	0	34.8848	0	25.907	0	67.512	0	22.59	0	9.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	66.51	0	15.0016	0	34.8845	0	25.886	0	66.121	0	21.73	0	8.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	64.17	0	15.1407	0	34.8820	0	25.853	0	63.795	0	21.16	0	8.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	62.83	0	15.1786	0	34.8601	0	25.828	0	62.463	0	21.16	0	8.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	60.51	0	15.1706	0	34.8091	0	25.790	0	60.157	0	22.19	0	9.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	58.18	0	15.4672	0	34.8170	0	25.730	0	57.841	0	24.72	0	10.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	56.09	0	15.7007	0	34.8251	0	25.684	0	55.763	0	28.92	0	11.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	54.05	0	15.7970	0	34.8342	0	25.669	0	53.735	0	34.78	0	14.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	52.01	0	16.0170	0	34.8478	0	25.629	0	51.708	0	38.94	0	16.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	50.84	0	16.1013	0	34.8500	0	25.612	0	50.544	0	41.45	0	17.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	48.76	0	16.1970	0	34.8589	0	25.597	0	48.477	0	45.44	0	18.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	46.54	0	16.4131	0	34.8649	0	25.551	0	46.270	0	49.42	0	20.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	44.27	0	16.6892	0	34.8880	0	25.504	0	44.013	0	53.04	0	22.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	42.04	0	16.7798	0	34.8701	0	25.469	0	41.797	0	53.43	0	22.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	40.76	0	16.9013	0	34.8427	0	25.419	0	40.524	0	53.76	0	22.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	38.60	0	17.0745	0	34.8410	0	25.377	0	38.377	0	55.50	0	23.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	36.48	0	17.1029	0	34.8268	0	25.359	0	36.269	0	58.08	0	24.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	34.56	0	17.1869	0	34.8360	0	25.346	0	34.360	0	60.00	0	25.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	32.68	0	17.4805	0	34.8426	0	25.281	0	32.491	0	61.12	0	25.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	30.32	0	17.7863	0	34.8344	0	25.200	0	30.145	0	62.11	0	26.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	28.42	0	17.8828	0	34.8334	0	25.175	0	28.256	0	63.57	0	27.1	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	26.70	0	17.9741	0	34.8293	0	25.150	0	26.546	0	65.22	0	27.8	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	24.70	0	18.1611	0	34.8163	0	25.094	0	24.558	0	65.87	0	28.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	22.79	0	18.6310	0	34.7963	0	24.961	0	22.659	0	75.83	0	32.7	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	20.80	0	19.0489	0	34.7967	0	24.855	0	20.681	0	91.75	0	39.9	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	18.70	0	19.4228	0	34.7252	0	24.705	0	18.593	0	94.43	0	41.4	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	16.98	0	20.3859	0	34.7141	0	24.444	0	16.883	0	105.39	0	47.0	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	14.70	0	22.0046	0	34.5519	0	23.878	0	14.616	0	138.80	0	63.6	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	12.98	0	23.1453	0	34.4540	0	23.480	0	12.906	0	170.17	0	79.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	10.97	0	23.6285	0	34.4002	0	23.299	0	10.907	0	172.61	0	81.2	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	8.87	0	26.1969	0	34.0806	0	22.281	0	8.819	0	206.94	0	101.5	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	6.77	0	28.6334	0	33.6624	0	21.184	0	6.731	0	214.85	0	109.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0	4.95	0	28.6313	0	33.6625	0	21.185	0	4.922	0	214.73	0	109.3	0
5906480	151	C	10/10/2025	08:33	270.955	11.164	0	0														
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1997.72	0	2.2750	0	34.6428	0	27.675	0	1976.917	0	85.94	0	26.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1948.32	0	2.3353	0	34.6399	0	27.667	0	1928.255	0	83.26	0	25.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1898.75	0	2.4178	0	34.6358	0	27.657	0	1879.414	0	79.20	0	24.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1848.90	0	2.4798	0	34.6331	0	27.649	0	1830.286	0	77.03	0	23.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1798.37	0	2.5586	0	34.6294	0	27.639	0	1780.477	0	75.90	0	23.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1749.03	0	2.6378	0	34.6265	0	27.630	0	1731.829	0	72.93	0	22.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1697.74	0	2.7036	0	34.6236	0	27.622	0	1681.246	0	70.16	0	21.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1648.76	0	2.8094	0	34.6196	0	27.609	0	1632.931	0	66.00	0	20.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1598.88	0	2.9133	0	34.6147	0	27.596	0	1583.716	0	62.94	0	19.4	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1548.97	0	3.0142	0	34.6109	0	27.583	0	1534.460	0	59.92	0	18.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1497.67	0	3.1169	0	34.6071	0	27.571	0	1483.821	0	56.85	0	17.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1448.37	0	3.2310	0	34.6033	0	27.557	0	1435.144	0	51.88	0	16.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1398.28	0	3.3417	0	34.5996	0	27.543	0	1385.676	0	47.64	0	14.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1349.01	0	3.4554	0	34.5950	0	27.529	0	1337.006	0	43.86	0	13.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1298.88	0	3.6025	0	34.5906	0	27.511	0	1287.475	0	37.53	0	11.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1248.18	0	3.7310	0	34.5864	0	27.494	0	1237.369	0	34.04	0	10.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1198.43	0	3.9127	0	34.5815	0	27.472	0	1188.190	0	30.50	0	9.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1148.60	0	4.0713	0	34.5777	0	27.452	0	1138.921	0	27.98	0	8.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1098.79	0	4.2497	0	34.5738	0	27.430	0	1089.660	0	24.77	0	7.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	1044.83	0	4.4345	0	34.5702	0	27.407	0	1036.282	0	21.59	0	6.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	998.38	0	4.6036	0	34.5677	0	27.386	0	990.321	0	17.76	0	5.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	975.20	0	4.7213	0	34.5668	0	27.373	0	967.382	0	15.70	0	5.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	973.78	0	4.7302	0	34.5671	0	27.372	0	965.977	0	15.56	0	5.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	972.34	0	4.7371	0	34.5671	0	27.371	0	964.551	0	15.33	0	4.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	968.72	0	4.7431	0	34.5666	0	27.370	0	960.969	0	14.84	0	4.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	964.11	0	4.7573	0	34.5668	0	27.368	0	956.406	0	14.44	0	4.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	960.41	0	4.7636	0	34.5674	0	27.368	0	952.744	0	14.23	0	4.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	956.84	0	4.7828	0	34.5671	0	27.366	0	949.211	0	14.18	0	4.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	952.24	0	4.7988	0	34.5663	0	27.363	0	944.658	0	14.29	0	4.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	948.61	0	4.8214	0	34.5675	0	27.362	0	941.065	0	14.27	0	4.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	944.01	0	4.8477	0	34.5675	0	27.359	0	936.512	0	14.42	0	4.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	940.50	0	4.8558	0	34.5687	0	27.359	0	933.037	0	14.75	0	4.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	935.91	0	4.8686	0	34.5687	0	27.357	0	928.494	0	15.71	0	5.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	932.20	0	4.8852	0	34.5678	0	27.355	0	924.822	0	15.97	0	5.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	928.73	0	4.8950	0	34.5692	0	27.355	0	921.387	0	15.83	0	5.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	924.12	0	4.9301	0	34.5683	0	27.350	0	916.823	0	16.18	0	5.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	920.66	0	4.9489	0	34.5693	0	27.349	0	913.398	0	16.62	0	5.4	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	916.14	0	4.9683	0	34.5678	0	27.345	0	908.923	0	16.22	0	5.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	912.76	0	4.9849	0	34.5682	0	27.343	0	905.577	0	16.22	0	5.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	908.28	0	5.0022	0	34.5671	0	27.341	0	901.142	0	15.55	0	5.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	904.81	0	5.0050	0	34.5677	0	27.341	0	897.707	0	15.52	0	5.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	900.45	0	5.0175	0	34.5667	0	27.338	0	893.391	0	15.24	0	4.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	896.09	0	5.0290	0	34.5662	0	27.337	0	889.074	0	14.50	0	4.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	892.80	0	5.0536	0	34.5650	0	27.333	0	885.817	0	13.81	0	4.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	888.58	0	5.0692	0	34.5656	0	27.332	0	881.639	0	13.10	0	4.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	884.40	0	5.0762	0	34.5660	0	27.331	0	877.500	0	12.75	0	4.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	880.21	0	5.0923	0	34.5645	0	27.328	0	873.351	0	11.87	0	3.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	875.97	0	5.1205	0	34.5635	0	27.324	0	869.153	0	10.94	0	3.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	872.81	0	5.1455	0	34.5637	0	27.321	0	866.024	0	10.59	0	3.4	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	868.77	0	5.1818	0	34.5622	0	27.316	0	862.024	0	9.88	0	3.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	864.76	0	5.2133	0	34.5624	0	27.312	0	858.054	0	9.11	0	3.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	860.75	0	5.2365	0	34.5625	0	27.309	0	854.083	0	8.70	0	2.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	856.79	0	5.2546	0	34.5637	0	27.308	0	850.162	0	8.55	0	2.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	852.82	0	5.2922	0	34.5637	0	27.304	0	846.230	0	8.61	0	2.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	848.88	0	5.3197	0	34.5630	0	27.300	0	842.329	0	8.40	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	844.10	0	5.3486	0	34.5638	0	27.297	0	837.595	0	8.28	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	840.25	0	5.3755	0	34.5640	0	27.294	0	833.782	0	8.24	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	836.37	0	5.4011	0	34.5641	0	27.291	0	829.940	0	8.21	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	832.53	0	5.4199	0	34.5641	0	27.289	0	826.137	0	8.14	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	828.64	0	5.4300	0	34.5643	0	27.288	0	822.285	0	8.11	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	824.84	0	5.4363	0	34.5640	0	27.287	0	818.521	0	8.03	0	2.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	820.11	0	5.4486	0	34.5615	0	27.283	0	813.837	0	7.75	0	2.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	816.33	0	5.4794	0	34.5630	0	27.281	0	810.093	0	7.13	0	2.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	812.61	0	5.5235	0	34.5644	0	27.276	0	806.409	0	7.49	0	2.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	808.82	0	5.5481	0	34.5644	0	27.273	0	802.655	0	7.68	0	2.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	802.44	0	5.5695	0	34.5660	0	27.272	0	796.336	0	7.81	0	2.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	797.89	0	5.5894	0	34.5659	0	27.269	0	791.829	0	8.23	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	796.23	0	5.5920	0	34.5660	0	27.269	0	790.185	0	8.35	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	792.13	0	5.6317	0	34.5662	0	27.265	0	786.123	0	8.45	0	2.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	788.03	0	5.6664	0	34.5664	0	27.260	0	782.062	0	8.45	0	2.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	783.94	0	5.6885	0	34.5674	0	27.258	0	778.011	0	8.32	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	779.85	0	5.7033	0	34.5666	0	27.256	0	773.959	0	8.26	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	775.77	0	5.7212	0	34.5678	0	27.255	0	769.918	0	8.17	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	772.81	0	5.7449	0	34.5694	0	27.253	0	766.985	0	8.25	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	768.72	0	5.7783	0	34.5681	0	27.248	0	762.934	0	8.50	0	2.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	764.62	0	5.8018	0	34.5685	0	27.245	0	758.872	0	8.42	0	2.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	760.55	0	5.8283	0	34.5688	0	27.242	0	754.840	0	8.47	0	2.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	756.46	0	5.8587	0	34.5694	0	27.239	0	750.788	0	8.55	0	2.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	752.35	0	5.8800	0	34.5690	0	27.236	0	746.716	0	8.42	0	2.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	748.29	0	5.8924	0	34.5700	0	27.235	0	742.694	0	8.28	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	744.16	0	5.9224	0	34.5692	0	27.231	0	738.602	0	8.13	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	740.07	0	5.9319	0	34.5699	0	27.230	0	734.550	0	7.76	0	2.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	735.74	0	5.9707	0	34.5702	0	27.225	0	730.260	0	7.56	0	2.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	732.82	0	5.9851	0	34.5703	0	27.223	0	727.366	0	7.49	0	2.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	728.68	0	6.0085	0	34.5715	0	27.221	0	723.264	0	7.37	0	2.4	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	724.51	0	6.0279	0	34.5710	0	27.219	0	719.133	0	7.26	0	2.4	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	720.34	0	6.0519	0	34.5707	0	27.215	0	715.001	0	7.02	0	2.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	716.13	0	6.0677	0	34.5700	0	27.213	0	710.829	0	6.69	0	2.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	712.04	0	6.0692	0	34.5680	0	27.211	0	706.776	0	6.16	0	2.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	707.83	0	6.1064	0	34.5694	0	27.207	0	702.604	0	5.39	0	1.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	703.65	0	6.1237	0	34.5686	0	27.204	0	698.462	0	5.04	0	1.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	700.74	0	6.1339	0	34.5682	0	27.203	0	695.579	0	4.84	0	1.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	696.56	0	6.1507	0	34.5690	0	27.201	0	691.436	0	4.55	0	1.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	692.35	0	6.1682	0	34.5702	0	27.200	0	687.264	0	4.57	0	1.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	688.09	0	6.1715	0	34.5679	0	27.197	0	683.043	0	4.38	0	1.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	683.93	0	6.1839	0	34.5663	0	27.195	0	678.920	0	3.85	0	1.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	679.69	0	6.1963	0	34.5668	0	27.193	0	674.718	0	3.38	0	1.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	676.70	0	6.2167	0	34.5673	0	27.191	0	671.754	0	3.26	0	1.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	672.48	0	6.2365	0	34.5703	0	27.191	0	667.572	0	3.18	0	1.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	668.13	0	6.2773	0	34.5701	0	27.185	0	663.261	0	3.58	0	1.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	663.98	0	6.2923	0	34.5694	0	27.183	0	659.147	0	3.50	0	1.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	659.76	0	6.3046	0	34.5700	0	27.182	0	654.965	0	3.30	0	1.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	656.77	0	6.3319	0	34.5667	0	27.175	0	652.001	0	3.08	0	1.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	652.61	0	6.3707	0	34.5680	0	27.171	0	647.878	0	2.85	0	1.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	648.36	0	6.3874	0	34.5682	0	27.169	0	643.665	0	2.68	0	0.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	644.18	0	6.4089	0	34.5693	0	27.167	0	639.522	0	2.60	0	0.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	639.94	0	6.4289	0	34.5698	0	27.165	0	635.319	0	2.54	0	0.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	635.63	0	6.4502	0	34.5695	0	27.162	0	631.047	0	2.53	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	632.59	0	6.4679	0	34.5696	0	27.160	0	628.033	0	2.53	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	628.36	0	6.5264	0	34.5714	0	27.153	0	623.840	0	2.51	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	624.16	0	6.5624	0	34.5737	0	27.150	0	619.677	0	2.57	0	0.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	619.96	0	6.5829	0	34.5734	0	27.147	0	615.513	0	2.54	0	0.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	615.73	0	6.6114	0	34.5726	0	27.143	0	611.319	0	2.52	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	612.79	0	6.6427	0	34.5745	0	27.140	0	608.405	0	2.49	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	608.56	0	6.6712	0	34.5737	0	27.136	0	604.211	0	2.48	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	604.40	0	6.7219	0	34.5744	0	27.129	0	600.087	0	2.46	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	600.21	0	6.7693	0	34.5741	0	27.123	0	595.933	0	2.45	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	595.92	0	6.8020	0	34.5752	0	27.119	0	591.679	0	2.44	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	591.71	0	6.8372	0	34.5758	0	27.115	0	587.505	0	2.43	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	588.80	0	6.8599	0	34.5766	0	27.112	0	584.620	0	2.43	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	584.66	0	6.9008	0	34.5783	0	27.108	0	580.515	0	2.42	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	580.49	0	6.9214	0	34.5778	0	27.105	0	576.381	0	2.43	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	576.36	0	6.9480	0	34.5784	0	27.102	0	572.286	0	2.42	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	572.24	0	6.9876	0	34.5790	0	27.097	0	568.200	0	2.41	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	568.10	0	7.0218	0	34.5829	0	27.095	0	564.095	0	2.42	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	563.98	0	7.0607	0	34.5811	0	27.088	0	560.010	0	2.41	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	559.89	0	7.0764	0	34.5807	0	27.086	0	555.954	0	2.40	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	555.92	0	7.1192	0	34.5830	0	27.081	0	552.017	0	2.40	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	551.92	0	7.1614	0	34.5832	0	27.076	0	548.051	0	2.40	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	547.92	0	7.1780	0	34.5833	0	27.073	0	544.084	0	2.40	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	543.94	0	7.1951	0	34.5833	0	27.071	0	540.137	0	2.39	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	539.84	0	7.2249	0	34.5821	0	27.066	0	536.071	0	2.39	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	535.89	0	7.2727	0	34.5839	0	27.060	0	532.153	0	2.38	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	531.88	0	7.2898	0	34.5835	0	27.058	0	528.176	0	2.38	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	527.76	0	7.3275	0	34.5842	0	27.053	0	524.090	0	2.38	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	523.81	0	7.3560	0	34.5860	0	27.050	0	520.173	0	2.37	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	519.78	0	7.3837	0	34.5864	0	27.047	0	516.176	0	2.37	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	515.80	0	7.4143	0	34.5896	0	27.045	0	512.228	0	2.36	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	511.86	0	7.4601	0	34.5904	0	27.039	0	508.320	0	2.36	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	507.89	0	7.5171	0	34.5905	0	27.031	0	504.383	0	2.35	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	503.99	0	7.5656	0	34.5926	0	27.025	0	500.514	0	2.35	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	500.01	0	7.6342	0	34.5945	0	27.017	0	496.566	0	2.34	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	496.00	0	7.6994	0	34.5936	0	27.007	0	492.589	0	2.34	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	492.06	0	7.7385	0	34.5947	0	27.002	0	488.681	0	2.34	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	488.07	0	7.7498	0	34.5952	0	27.000	0	484.723	0	2.33	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	484.03	0	7.8097	0	34.5983	0	26.994	0	480.715	0	2.33	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	480.07	0	7.8450	0	34.5974	0	26.988	0	476.787	0	2.32	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	476.10	0	7.9102	0	34.6010	0	26.981	0	472.848	0	2.32	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	472.04	0	7.9518	0	34.6001	0	26.974	0	468.821	0	2.32	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	468.00	0	8.0015	0	34.5994	0	26.966	0	464.813	0	2.32	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	463.86	0	8.0331	0	34.6020	0	26.964	0	460.705	0	2.31	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	459.70	0	8.0770	0	34.6053	0	26.960	0	456.578	0	2.32	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	456.88	0	8.1207	0	34.6047	0	26.953	0	453.781	0	2.31	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	452.73	0	8.2331	0	34.6098	0	26.940	0	449.663	0	2.29	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	448.66	0	8.3163	0	34.6184	0	26.934	0	445.625	0	2.29	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	444.43	0	8.3991	0	34.6238	0	26.925	0	441.428	0	2.29	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	440.16	0	8.4170	0	34.6197	0	26.919	0	437.192	0	2.29	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	435.91	0	8.4275	0	34.6174	0	26.916	0	432.975	0	2.29	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	431.70	0	8.4428	0	34.6179	0	26.914	0	428.797	0	2.29	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	428.53	0	8.4605	0	34.6167	0	26.910	0	425.652	0	2.29	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	424.27	0	8.5388	0	34.6278	0	26.907	0	421.425	0	2.27	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	419.86	0	8.6566	0	34.6279	0	26.888	0	417.049	0	2.27	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	415.52	0	8.7081	0	34.6305	0	26.882	0	412.742	0	2.27	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	412.49	0	8.7317	0	34.6316	0	26.880	0	409.735	0	2.27	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	408.11	0	8.7968	0	34.6352	0	26.872	0	405.389	0	2.27	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	403.61	0	8.8707	0	34.6364	0	26.861	0	400.923	0	2.26	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	400.52	0	8.9244	0	34.6385	0	26.854	0	397.857	0	2.25	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	396.00	0	8.9863	0	34.6399	0	26.846	0	393.371	0	2.24	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	392.85	0	9.0449	0	34.6434	0	26.839	0	390.245	0	2.24	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	388.24	0	9.0846	0	34.6424	0	26.832	0	385.670	0	2.24	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	383.68	0	9.1634	0	34.6453	0	26.821	0	381.144	0	2.25	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	380.47	0	9.2337	0	34.6518	0	26.815	0	377.958	0	2.24	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	375.86	0	9.3682	0	34.6571	0	26.797	0	373.383	0	2.22	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	372.57	0	9.4195	0	34.6556	0	26.788	0	370.118	0	2.22	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	367.89	0	9.4657	0	34.6612	0	26.784	0	365.473	0	2.22	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	364.56	0	9.5167	0	34.6619	0	26.776	0	362.167	0	2.22	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	359.76	0	9.5727	0	34.6625	0	26.768	0	357.403	0	2.21	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	356.43	0	9.6117	0	34.6639	0	26.762	0	354.098	0	2.20	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	351.54	0	9.7226	0	34.6710	0	26.749	0	349.244	0	2.19	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	348.16	0	9.7783	0	34.6713	0	26.740	0	345.889	0	2.19	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	344.82	0	9.8491	0	34.6756	0	26.731	0	342.573	0	2.17	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	339.87	0	9.9069	0	34.6771	0	26.723	0	337.660	0	2.17	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	336.48	0	9.9430	0	34.6804	0	26.719	0	334.294	0	2.17	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	331.51	0	9.9691	0	34.6818	0	26.716	0	329.361	0	2.18	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	328.01	0	9.9875	0	34.6862	0	26.716	0	325.886	0	2.18	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	324.56	0	10.0792	0	34.6871	0	26.701	0	322.461	0	2.16	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	319.64	0	10.1613	0	34.6929	0	26.691	0	317.577	0	2.16	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	316.12	0	10.2017	0	34.6969	0	26.687	0	314.082	0	2.16	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	312.61	0	10.2957	0	34.7042	0	26.677	0	310.597	0	2.15	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	307.48	0	10.4566	0	34.7087	0	26.652	0	305.504	0	2.15	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	303.84	0	10.5252	0	34.7151	0	26.645	0	301.890	0	2.15	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	300.18	0	10.5505	0	34.7152	0	26.641	0	298.256	0	2.15	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	296.47	0	10.6224	0	34.7184	0	26.631	0	294.573	0	2.15	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	292.80	0	10.6883	0	34.7268	0	26.625	0	290.929	0	2.14	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	287.47	0	10.8233	0	34.7293	0	26.603	0	285.636	0	2.14	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	283.75	0	10.8545	0	34.7326	0	26.600	0	281.943	0	2.15	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	280.10	0	10.9637	0	34.7379	0	26.585	0	278.318	0	2.14	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	276.44	0	11.0150	0	34.7418	0	26.578	0	274.684	0	2.14	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	272.79	0	11.1056	0	34.7484	0	26.567	0	271.060	0	2.14	0	0.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	267.67	0	11.1830	0	34.7506	0	26.555	0	265.975	0	3.13	0	1.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	264.06	0	11.2367	0	34.7522	0	26.546	0	262.391	0	4.27	0	1.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	260.50	0	11.2891	0	34.7559	0	26.539	0	258.855	0	5.03	0	1.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	255.47	0	11.3425	0	34.7610	0	26.533	0	253.860	0	5.81	0	2.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	251.94	0	11.3745	0	34.7604	0	26.527	0	250.355	0	6.42	0	2.4	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	248.46	0	11.4278	0	34.7625	0	26.519	0	246.899	0	6.67	0	2.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	243.48	0	11.4760	0	34.7672	0	26.513	0	241.953	0	5.88	0	2.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	239.99	0	11.5210	0	34.7676	0	26.505	0	238.487	0	5.08	0	1.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	236.62	0	11.5500	0	34.7699	0	26.501	0	235.140	0	4.92	0	1.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	231.71	0	11.5865	0	34.7721	0	26.496	0	230.263	0	5.21	0	2.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	228.34	0	11.6529	0	34.7760	0	26.487	0	226.916	0	5.42	0	2.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	223.56	0	11.7049	0	34.7761	0	26.477	0	222.168	0	6.19	0	2.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	220.10	0	11.7404	0	34.7783	0	26.472	0	218.732	0	7.22	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	216.78	0	11.7496	0	34.7788	0	26.471	0	215.434	0	7.83	0	3.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	212.02	0	11.8310	0	34.7843	0	26.459	0	210.706	0	7.14	0	2.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	208.77	0	11.8751	0	34.7862	0	26.452	0	207.478	0	6.96	0	2.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	204.05	0	11.9416	0	34.7902	0	26.443	0	202.789	0	6.69	0	2.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	200.83	0	11.9906	0	34.7913	0	26.434	0	199.591	0	6.14	0	2.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	196.18	0	12.0843	0	34.7989	0	26.422	0	194.972	0	5.41	0	2.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	191.50	0	12.1920	0	34.8072	0	26.408	0	190.323	0	4.90	0	1.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	188.39	0	12.2924	0	34.8126	0	26.393	0	187.233	0	5.41	0	2.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	184.07	0	12.3772	0	34.8179	0	26.380	0	182.942	0	6.60	0	2.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	180.88	0	12.4240	0	34.8230	0	26.375	0	179.773	0	7.42	0	2.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	176.52	0	12.4723	0	34.8301	0	26.371	0	175.441	0	8.43	0	3.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	172.19	0	12.5451	0	34.8329	0	26.359	0	171.139	0	9.97	0	3.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	167.92	0	12.6168	0	34.8412	0	26.351	0	166.897	0	11.01	0	4.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	164.85	0	12.7038	0	34.8453	0	26.337	0	163.847	0	12.01	0	4.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	160.56	0	12.7682	0	34.8538	0	26.331	0	159.585	0	12.98	0	5.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	156.25	0	12.8234	0	34.8514	0	26.318	0	155.303	0	13.33	0	5.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	151.99	0	12.9150	0	34.8563	0	26.303	0	151.070	0	15.28	0	5.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	147.79	0	13.0112	0	34.8633	0	26.289	0	146.897	0	16.88	0	6.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	144.77	0	13.0651	0	34.8651	0	26.280	0	143.896	0	17.90	0	6.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	140.52	0	13.1113	0	34.8681	0	26.273	0	139.673	0	18.83	0	7.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	136.38	0	13.1925	0	34.8731	0	26.260	0	135.560	0	20.27	0	7.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	132.25	0	13.2595	0	34.8752	0	26.248	0	131.456	0	21.63	0	8.4	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	128.20	0	13.3115	0	34.8792	0	26.241	0	127.431	0	21.78	0	8.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	124.24	0	13.3582	0	34.8749	0	26.228	0	123.496	0	21.11	0	8.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	120.25	0	13.3826	0	34.8709	0	26.219	0	119.531	0	18.11	0	7.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	116.34	0	13.4363	0	34.8748	0	26.211	0	115.646	0	16.30	0	6.4	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	112.50	0	13.4716	0	34.8729	0	26.203	0	111.830	0	14.63	0	5.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	108.57	0	13.5250	0	34.8810	0	26.198	0	107.924	0	13.48	0	5.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	104.57	0	13.5709	0	34.8822	0	26.189	0	103.949	0	12.66	0	5.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	100.69	0	13.6342	0	34.8810	0	26.175	0	100.093	0	12.35	0	4.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	97.94	0	13.6848	0	34.8846	0	26.167	0	97.360	0	12.04	0	4.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	96.37	0	13.7138	0	34.8821	0	26.159	0	95.800	0	11.95	0	4.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	94.82	0	13.7615	0	34.8871	0	26.153	0	94.259	0	11.97	0	4.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	92.13	0	13.8688	0	34.8923	0	26.135	0	91.586	0	12.52	0	4.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	90.56	0	13.9214	0	34.8880	0	26.120	0	90.025	0	12.84	0	5.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	87.88	0	13.9922	0	34.8891	0	26.106	0	87.362	0	13.30	0	5.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	86.30	0	14.0338	0	34.8891	0	26.098	0	85.791	0	13.68	0	5.4	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	84.75	0	14.0359	0	34.8901	0	26.098	0	84.251	0	14.00	0	5.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	82.09	0	14.2136	0	34.9003	0	26.068	0	81.607	0	14.25	0	5.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	80.62	0	14.3123	0	34.8912	0	26.040	0	80.146	0	14.76	0	5.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	78.15	0	14.4362	0	34.8936	0	26.015	0	77.691	0	15.89	0	6.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	76.69	0	14.5014	0	34.8911	0	26.000	0	76.240	0	16.38	0	6.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	74.27	0	14.5803	0	34.8938	0	25.985	0	73.834	0	16.69	0	6.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	72.79	0	14.6133	0	34.8962	0	25.979	0	72.363	0	17.33	0	6.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	70.37	0	14.6900	0	34.8910	0	25.959	0	69.958	0	17.95	0	7.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	67.98	0	14.8259	0	34.8976	0	25.934	0	67.582	0	18.85	0	7.6	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	66.59	0	14.8593	0	34.8879	0	25.919	0	66.201	0	19.37	0	7.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	64.24	0	14.9455	0	34.8957	0	25.906	0	63.865	0	20.14	0	8.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	62.85	0	15.0016	0	34.8885	0	25.888	0	62.483	0	20.70	0	8.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	60.52	0	15.0493	0	34.8893	0	25.879	0	60.167	0	21.64	0	8.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	58.24	0	15.2191	0	34.8685	0	25.825	0	57.901	0	22.06	0	8.9	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	56.10	0	15.2390	0	34.8672	0	25.820	0	55.773	0	22.19	0	9.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	54.87	0	15.3280	0	34.8619	0	25.796	0	54.551	0	22.23	0	9.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	52.12	0	15.5594	0	34.8361	0	25.724	0	51.817	0	23.69	0	9.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	50.32	0	15.6100	0	34.8338	0	25.711	0	50.028	0	25.14	0	10.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	48.59	0	15.7090	0	34.8370	0	25.691	0	48.308	0	26.12	0	10.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	46.78	0	15.8139	0	34.8055	0	25.643	0	46.509	0	27.86	0	11.4	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	44.23	0	16.0129	0	34.8015	0	25.594	0	43.974	0	31.62	0	13.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	42.49	0	16.0992	0	34.8015	0	25.575	0	42.244	0	34.15	0	14.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	40.86	0	16.1747	0	34.8096	0	25.563	0	40.624	0	36.96	0	15.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	38.57	0	16.4759	0	34.8039	0	25.489	0	38.347	0	41.00	0	17.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	36.36	0	16.7062	0	34.7943	0	25.428	0	36.150	0	46.53	0	19.4	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	34.87	0	16.9086	0	34.8035	0	25.387	0	34.669	0	48.97	0	20.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	32.78	0	17.5882	0	34.7786	0	25.205	0	32.591	0	56.83	0	24.1	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	30.94	0	17.8355	0	34.7599	0	25.131	0	30.762	0	72.22	0	30.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	28.85	0	18.3172	0	34.7496	0	25.004	0	28.684	0	90.36	0	38.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	26.93	0	18.4545	0	34.7530	0	24.972	0	26.775	0	92.94	0	40.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	24.88	0	18.8248	0	34.7291	0	24.861	0	24.737	0	98.52	0	42.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	22.98	0	19.7426	0	34.6914	0	24.596	0	22.848	0	115.82	0	51.0	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	20.77	0	20.0814	0	34.6694	0	24.490	0	20.651	0	121.52	0	53.8	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	18.83	0	20.5659	0	34.6362	0	24.336	0	18.722	0	126.98	0	56.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	16.85	0	21.7134	0	34.5065	0	23.925	0	16.753	0	137.00	0	62.4	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	14.96	0	22.6765	0	34.4600	0	23.619	0	14.874	0	143.57	0	66.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	12.97	0	24.7255	0	34.0592	0	22.716	0	12.896	0	159.56	0	76.3	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	10.93	0	27.2401	0	33.3630	0	21.412	0	10.868	0	185.62	0	92.2	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	8.95	0	27.4738	0	33.2505	0	21.252	0	8.899	0	192.22	0	95.7	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	6.89	0	27.4949	0	33.2347	0	21.233	0	6.851	0	193.40	0	96.4	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0	4.76	0	27.5083	0	33.2258	0	21.222	0	4.733	0	193.71	0	96.5	0
5906480	152	C	10/20/2025	15:42	271.069	11.061	0	0														
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1996.42	0	2.2891	0	34.6425	0	27.673	0	1975.637	0	84.26	0	25.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1948.77	0	2.3551	0	34.6391	0	27.665	0	1928.698	0	82.25	0	25.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1898.43	0	2.4256	0	34.6356	0	27.656	0	1879.099	0	79.95	0	24.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1848.73	0	2.4982	0	34.6323	0	27.647	0	1830.119	0	77.82	0	23.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1798.18	0	2.5668	0	34.6291	0	27.639	0	1780.289	0	75.34	0	23.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1748.75	0	2.6439	0	34.6261	0	27.629	0	1731.552	0	72.67	0	22.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1696.32	0	2.7350	0	34.6234	0	27.619	0	1679.845	0	68.95	0	21.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1648.78	0	2.8195	0	34.6195	0	27.608	0	1632.950	0	65.59	0	20.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1598.41	0	2.9105	0	34.6150	0	27.596	0	1583.252	0	63.84	0	19.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1548.63	0	2.9936	0	34.6113	0	27.586	0	1534.124	0	61.80	0	19.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1498.50	0	3.1064	0	34.6082	0	27.573	0	1484.640	0	57.30	0	17.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1447.88	0	3.2072	0	34.6041	0	27.560	0	1434.660	0	51.12	0	15.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1398.44	0	3.3394	0	34.5990	0	27.543	0	1385.833	0	46.15	0	14.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1348.63	0	3.4746	0	34.5970	0	27.528	0	1336.630	0	42.69	0	13.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1298.66	0	3.6009	0	34.5913	0	27.511	0	1287.257	0	37.02	0	11.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1248.26	0	3.7461	0	34.5868	0	27.493	0	1237.448	0	33.95	0	10.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1198.27	0	3.9192	0	34.5816	0	27.471	0	1188.032	0	30.52	0	9.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1148.48	0	4.0540	0	34.5783	0	27.454	0	1138.802	0	28.19	0	8.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1098.61	0	4.2147	0	34.5747	0	27.434	0	1089.482	0	25.25	0	8.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	1047.48	0	4.3880	0	34.5711	0	27.413	0	1038.903	0	20.38	0	6.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	997.58	0	4.6198	0	34.5682	0	27.385	0	989.530	0	17.41	0	5.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	974.60	0	4.7250	0	34.5670	0	27.372	0	966.788	0	15.23	0	4.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	973.02	0	4.7284	0	34.5672	0	27.372	0	965.224	0	15.15	0	4.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	971.45	0	4.7332	0	34.5667	0	27.371	0	963.670	0	15.07	0	4.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	968.72	0	4.7375	0	34.5673	0	27.371	0	960.969	0	14.94	0	4.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	964.79	0	4.7588	0	34.5679	0	27.369	0	957.079	0	14.78	0	4.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	960.79	0	4.7753	0	34.5679	0	27.367	0	953.120	0	14.78	0	4.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	955.79	0	4.7901	0	34.5672	0	27.365	0	948.171	0	14.62	0	4.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	951.94	0	4.8059	0	34.5678	0	27.364	0	944.361	0	14.51	0	4.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	948.21	0	4.8165	0	34.5676	0	27.362	0	940.669	0	14.45	0	4.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	944.45	0	4.8292	0	34.5682	0	27.361	0	936.947	0	14.38	0	4.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	940.66	0	4.8387	0	34.5676	0	27.360	0	933.196	0	14.28	0	4.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	935.79	0	4.8536	0	34.5675	0	27.358	0	928.375	0	14.15	0	4.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	931.96	0	4.8657	0	34.5671	0	27.356	0	924.584	0	13.98	0	4.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	928.22	0	4.8813	0	34.5671	0	27.354	0	920.882	0	13.81	0	4.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	924.56	0	4.8961	0	34.5674	0	27.353	0	917.259	0	13.64	0	4.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	920.81	0	4.9096	0	34.5663	0	27.351	0	913.546	0	13.44	0	4.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	916.10	0	4.9367	0	34.5668	0	27.348	0	908.884	0	13.21	0	4.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	912.47	0	4.9467	0	34.5659	0	27.346	0	905.290	0	13.04	0	4.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	907.83	0	4.9517	0	34.5665	0	27.346	0	900.697	0	12.95	0	4.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	904.25	0	4.9615	0	34.5662	0	27.344	0	897.153	0	12.93	0	4.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	900.64	0	4.9709	0	34.5658	0	27.343	0	893.579	0	12.68	0	4.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	896.01	0	4.9917	0	34.5657	0	27.341	0	888.995	0	12.44	0	4.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	892.45	0	5.0109	0	34.5663	0	27.339	0	885.470	0	12.37	0	4.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	888.01	0	5.0613	0	34.5671	0	27.334	0	881.074	0	12.29	0	4.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	884.53	0	5.0815	0	34.5651	0	27.330	0	877.629	0	12.05	0	3.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	880.03	0	5.1004	0	34.5663	0	27.328	0	873.173	0	11.89	0	3.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	876.65	0	5.1186	0	34.5645	0	27.325	0	869.827	0	11.70	0	3.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	872.25	0	5.1409	0	34.5640	0	27.322	0	865.470	0	11.17	0	3.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	868.90	0	5.1457	0	34.5648	0	27.322	0	862.153	0	10.66	0	3.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	864.49	0	5.1897	0	34.5623	0	27.315	0	857.786	0	9.58	0	3.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	860.12	0	5.2043	0	34.5624	0	27.313	0	853.459	0	8.81	0	2.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	856.78	0	5.2168	0	34.5628	0	27.312	0	850.152	0	8.57	0	2.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	852.37	0	5.2392	0	34.5651	0	27.311	0	845.785	0	8.57	0	2.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	847.97	0	5.2772	0	34.5647	0	27.306	0	841.427	0	9.12	0	3.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	844.58	0	5.2950	0	34.5648	0	27.304	0	838.070	0	9.40	0	3.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	840.31	0	5.3142	0	34.5641	0	27.301	0	833.842	0	9.56	0	3.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	835.95	0	5.3284	0	34.5642	0	27.300	0	829.524	0	9.14	0	3.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	832.59	0	5.3379	0	34.5646	0	27.299	0	826.197	0	9.01	0	2.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	828.31	0	5.3719	0	34.5679	0	27.297	0	821.958	0	10.16	0	3.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	823.89	0	5.4022	0	34.5678	0	27.294	0	817.580	0	10.80	0	3.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	820.58	0	5.4261	0	34.5679	0	27.291	0	814.302	0	11.66	0	3.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	816.10	0	5.4486	0	34.5673	0	27.288	0	809.865	0	11.27	0	3.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	812.75	0	5.4574	0	34.5668	0	27.286	0	806.547	0	11.01	0	3.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	808.45	0	5.4647	0	34.5670	0	27.285	0	802.288	0	10.85	0	3.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	804.06	0	5.4768	0	34.5670	0	27.284	0	797.940	0	10.72	0	3.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	800.71	0	5.4998	0	34.5673	0	27.281	0	794.622	0	10.64	0	3.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	796.39	0	5.5180	0	34.5680	0	27.280	0	790.343	0	10.70	0	3.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	792.06	0	5.5322	0	34.5681	0	27.278	0	786.054	0	10.71	0	3.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	788.66	0	5.5524	0	34.5689	0	27.276	0	782.686	0	10.61	0	3.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	784.32	0	5.5759	0	34.5678	0	27.272	0	778.387	0	10.40	0	3.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	780.07	0	5.5891	0	34.5687	0	27.272	0	774.177	0	10.55	0	3.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	776.70	0	5.5948	0	34.5679	0	27.270	0	770.839	0	10.26	0	3.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	772.42	0	5.6167	0	34.5671	0	27.267	0	766.599	0	9.75	0	3.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	768.19	0	5.6563	0	34.5687	0	27.263	0	762.409	0	9.22	0	3.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	764.87	0	5.6923	0	34.5696	0	27.260	0	759.120	0	9.64	0	3.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	760.61	0	5.7138	0	34.5671	0	27.255	0	754.899	0	9.16	0	3.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	756.53	0	5.7437	0	34.5671	0	27.251	0	750.857	0	8.70	0	2.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	752.47	0	5.7772	0	34.5687	0	27.248	0	746.835	0	8.36	0	2.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	748.44	0	5.8135	0	34.5689	0	27.244	0	742.842	0	8.49	0	2.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	744.46	0	5.8387	0	34.5694	0	27.241	0	738.899	0	8.45	0	2.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	740.47	0	5.8645	0	34.5701	0	27.238	0	734.946	0	8.53	0	2.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	736.45	0	5.8902	0	34.5720	0	27.237	0	730.963	0	8.85	0	2.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	732.54	0	5.9087	0	34.5700	0	27.233	0	727.089	0	8.68	0	2.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	728.74	0	5.9363	0	34.5708	0	27.230	0	723.324	0	8.32	0	2.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	724.02	0	5.9696	0	34.5695	0	27.225	0	718.647	0	7.97	0	2.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	720.27	0	6.0080	0	34.5706	0	27.221	0	714.931	0	7.31	0	2.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	716.52	0	6.0416	0	34.5705	0	27.216	0	711.215	0	7.04	0	2.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	711.87	0	6.0751	0	34.5713	0	27.213	0	706.608	0	7.03	0	2.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	707.40	0	6.1336	0	34.5738	0	27.207	0	702.178	0	7.21	0	2.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	704.59	0	6.1534	0	34.5737	0	27.205	0	699.394	0	7.70	0	2.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	700.57	0	6.1688	0	34.5724	0	27.201	0	695.410	0	7.29	0	2.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	696.52	0	6.2041	0	34.5740	0	27.198	0	691.397	0	7.01	0	2.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	692.43	0	6.2178	0	34.5738	0	27.196	0	687.343	0	6.77	0	2.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	688.35	0	6.2402	0	34.5750	0	27.194	0	683.300	0	6.48	0	2.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	684.26	0	6.2736	0	34.5751	0	27.190	0	679.247	0	6.56	0	2.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	680.13	0	6.2820	0	34.5764	0	27.190	0	675.154	0	6.75	0	2.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	676.05	0	6.3022	0	34.5765	0	27.187	0	671.110	0	6.99	0	2.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	671.99	0	6.3216	0	34.5770	0	27.185	0	667.086	0	7.07	0	2.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	667.93	0	6.3470	0	34.5781	0	27.183	0	663.062	0	7.27	0	2.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	663.76	0	6.3616	0	34.5771	0	27.180	0	658.929	0	7.31	0	2.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	659.63	0	6.3886	0	34.5762	0	27.176	0	654.836	0	6.90	0	2.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	656.77	0	6.4120	0	34.5766	0	27.173	0	652.001	0	6.28	0	2.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	652.68	0	6.4596	0	34.5764	0	27.166	0	647.947	0	5.54	0	1.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	648.41	0	6.4738	0	34.5760	0	27.164	0	643.715	0	4.96	0	1.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	644.27	0	6.4903	0	34.5751	0	27.161	0	639.611	0	4.38	0	1.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	640.03	0	6.5238	0	34.5744	0	27.156	0	635.408	0	3.74	0	1.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	635.90	0	6.5606	0	34.5755	0	27.152	0	631.314	0	3.37	0	1.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	631.82	0	6.5858	0	34.5761	0	27.149	0	627.270	0	3.16	0	1.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	627.74	0	6.5992	0	34.5763	0	27.148	0	623.225	0	3.00	0	1.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	624.84	0	6.6219	0	34.5768	0	27.145	0	620.351	0	2.95	0	1.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	620.57	0	6.6574	0	34.5770	0	27.140	0	616.118	0	2.85	0	1.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	616.38	0	6.6776	0	34.5772	0	27.138	0	611.964	0	2.75	0	0.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	612.10	0	6.7242	0	34.5813	0	27.135	0	607.721	0	2.71	0	0.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	607.86	0	6.7633	0	34.5808	0	27.129	0	603.517	0	2.74	0	0.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	603.64	0	6.7914	0	34.5794	0	27.124	0	599.333	0	2.77	0	0.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	600.65	0	6.7964	0	34.5801	0	27.124	0	596.369	0	2.72	0	0.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	596.44	0	6.8094	0	34.5808	0	27.123	0	592.195	0	2.67	0	0.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	592.21	0	6.8234	0	34.5807	0	27.121	0	588.001	0	2.61	0	0.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	587.99	0	6.8425	0	34.5826	0	27.119	0	583.817	0	2.58	0	0.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	583.79	0	6.8613	0	34.5838	0	27.118	0	579.653	0	2.53	0	0.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	579.66	0	6.9054	0	34.5821	0	27.110	0	575.558	0	2.49	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	576.57	0	6.9263	0	34.5834	0	27.109	0	572.494	0	2.46	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	572.43	0	6.9581	0	34.5837	0	27.104	0	568.389	0	2.44	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	568.44	0	6.9735	0	34.5822	0	27.101	0	564.432	0	2.45	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	564.34	0	7.0178	0	34.5836	0	27.096	0	560.367	0	2.42	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	560.33	0	7.0731	0	34.5860	0	27.090	0	556.390	0	2.42	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	556.33	0	7.1227	0	34.5870	0	27.084	0	552.424	0	2.41	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	552.39	0	7.1320	0	34.5866	0	27.082	0	548.517	0	2.42	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	548.38	0	7.1356	0	34.5877	0	27.083	0	544.540	0	2.41	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	544.33	0	7.2106	0	34.5901	0	27.074	0	540.524	0	2.40	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	540.43	0	7.2484	0	34.5903	0	27.069	0	536.656	0	2.39	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	536.55	0	7.2971	0	34.5926	0	27.064	0	532.808	0	2.39	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	532.68	0	7.3203	0	34.5930	0	27.061	0	528.970	0	2.38	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	528.78	0	7.3568	0	34.5938	0	27.056	0	525.102	0	2.38	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	523.75	0	7.4095	0	34.5955	0	27.050	0	520.113	0	2.38	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	519.89	0	7.4204	0	34.5958	0	27.049	0	516.285	0	2.37	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	516.12	0	7.4434	0	34.5962	0	27.046	0	512.546	0	2.36	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	512.18	0	7.4770	0	34.5955	0	27.040	0	508.638	0	2.36	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	508.36	0	7.5236	0	34.5978	0	27.035	0	504.849	0	2.35	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	504.54	0	7.5774	0	34.5993	0	27.029	0	501.060	0	2.34	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	500.64	0	7.5979	0	34.5995	0	27.026	0	497.191	0	2.35	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	496.81	0	7.6127	0	34.6004	0	27.025	0	493.392	0	2.35	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	491.77	0	7.6854	0	34.6041	0	27.017	0	488.393	0	2.34	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	487.90	0	7.7319	0	34.6027	0	27.009	0	484.554	0	2.32	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	484.10	0	7.7784	0	34.5984	0	26.999	0	480.784	0	2.33	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	480.22	0	7.8255	0	34.6010	0	26.994	0	476.935	0	2.33	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	476.32	0	7.9272	0	34.6112	0	26.987	0	473.066	0	2.32	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	472.44	0	7.9905	0	34.6119	0	26.978	0	469.217	0	2.32	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	468.57	0	8.0609	0	34.6070	0	26.964	0	465.378	0	2.31	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	464.71	0	8.0922	0	34.6104	0	26.962	0	461.549	0	2.31	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	460.72	0	8.1585	0	34.6087	0	26.950	0	457.590	0	2.31	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	456.86	0	8.2134	0	34.6127	0	26.945	0	453.761	0	2.30	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	451.74	0	8.3150	0	34.6185	0	26.934	0	448.681	0	2.30	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	447.79	0	8.3834	0	34.6256	0	26.929	0	444.762	0	2.28	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	443.72	0	8.4257	0	34.6229	0	26.921	0	440.724	0	2.30	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	439.71	0	8.4673	0	34.6230	0	26.914	0	436.745	0	2.29	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	436.86	0	8.4909	0	34.6247	0	26.912	0	433.917	0	2.29	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	432.62	0	8.5814	0	34.6308	0	26.903	0	429.710	0	2.27	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	428.43	0	8.6682	0	34.6272	0	26.886	0	425.553	0	2.28	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	424.17	0	8.7816	0	34.6336	0	26.873	0	421.326	0	2.26	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	419.93	0	8.8520	0	34.6312	0	26.860	0	417.118	0	2.25	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	415.58	0	8.8675	0	34.6339	0	26.860	0	412.802	0	2.26	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	412.57	0	8.9352	0	34.6379	0	26.852	0	409.815	0	2.26	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	408.03	0	9.0191	0	34.6407	0	26.841	0	405.310	0	2.25	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	403.65	0	9.1056	0	34.6411	0	26.828	0	400.963	0	2.25	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	400.58	0	9.1553	0	34.6481	0	26.825	0	397.916	0	2.24	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	396.12	0	9.2407	0	34.6479	0	26.811	0	393.490	0	2.23	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	391.72	0	9.3269	0	34.6517	0	26.800	0	389.124	0	2.23	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	388.58	0	9.3617	0	34.6538	0	26.796	0	386.007	0	2.23	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	384.05	0	9.3812	0	34.6553	0	26.794	0	381.512	0	2.23	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	380.81	0	9.3946	0	34.6564	0	26.792	0	378.296	0	2.22	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	376.22	0	9.4530	0	34.6596	0	26.785	0	373.740	0	2.21	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	371.59	0	9.5669	0	34.6643	0	26.770	0	369.145	0	2.21	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	368.37	0	9.6379	0	34.6679	0	26.761	0	365.949	0	2.20	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	363.82	0	9.7133	0	34.6720	0	26.752	0	361.433	0	2.19	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	360.59	0	9.8280	0	34.6806	0	26.739	0	358.227	0	2.17	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	355.97	0	9.8890	0	34.6778	0	26.727	0	353.641	0	2.17	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	352.80	0	9.9457	0	34.6823	0	26.720	0	350.494	0	2.17	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	348.21	0	9.9663	0	34.6837	0	26.718	0	345.938	0	2.17	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	343.53	0	10.0445	0	34.6901	0	26.710	0	341.293	0	2.16	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	340.27	0	10.2955	0	34.7108	0	26.683	0	338.057	0	2.13	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	335.65	0	10.5003	0	34.7140	0	26.649	0	333.470	0	2.14	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	332.29	0	10.5458	0	34.7162	0	26.643	0	330.135	0	2.16	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	327.57	0	10.6263	0	34.7244	0	26.635	0	325.449	0	2.15	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	324.25	0	10.7170	0	34.7346	0	26.627	0	322.153	0	2.15	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	319.57	0	10.8837	0	34.7349	0	26.598	0	317.507	0	2.14	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	316.25	0	10.9279	0	34.7382	0	26.592	0	314.211	0	2.15	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	312.84	0	10.9722	0	34.7400	0	26.586	0	310.826	0	2.15	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	307.89	0	11.0268	0	34.7455	0	26.580	0	305.911	0	2.15	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	304.49	0	11.1481	0	34.7539	0	26.564	0	302.535	0	2.14	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	299.51	0	11.2296	0	34.7607	0	26.555	0	297.591	0	2.15	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	295.97	0	11.2608	0	34.7565	0	26.546	0	294.076	0	2.17	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	292.51	0	11.2708	0	34.7568	0	26.544	0	290.641	0	2.18	0	0.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	287.48	0	11.3763	0	34.7610	0	26.528	0	285.646	0	2.29	0	0.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	283.93	0	11.4566	0	34.7737	0	26.523	0	282.121	0	2.43	0	0.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	280.59	0	11.4914	0	34.7695	0	26.513	0	278.805	0	2.86	0	1.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	275.81	0	11.6156	0	34.7789	0	26.497	0	274.059	0	3.57	0	1.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	272.51	0	11.6783	0	34.7770	0	26.484	0	270.782	0	3.61	0	1.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	267.80	0	11.7187	0	34.7812	0	26.479	0	266.105	0	3.68	0	1.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	264.53	0	11.7514	0	34.7923	0	26.482	0	262.857	0	3.63	0	1.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	259.83	0	11.8585	0	34.7930	0	26.462	0	258.190	0	3.70	0	1.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	256.57	0	11.9370	0	34.7928	0	26.447	0	254.953	0	3.86	0	1.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	251.87	0	12.0161	0	34.8033	0	26.440	0	250.285	0	4.39	0	1.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	248.51	0	12.1026	0	34.8036	0	26.424	0	246.948	0	4.76	0	1.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	243.90	0	12.1551	0	34.8081	0	26.417	0	242.370	0	5.43	0	2.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	240.71	0	12.1972	0	34.8118	0	26.412	0	239.202	0	5.67	0	2.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	236.10	0	12.2397	0	34.8122	0	26.404	0	234.623	0	5.83	0	2.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	232.80	0	12.2503	0	34.8177	0	26.406	0	231.346	0	5.71	0	2.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	228.13	0	12.3106	0	34.8188	0	26.395	0	226.707	0	5.61	0	2.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	223.59	0	12.4043	0	34.8201	0	26.378	0	222.198	0	5.44	0	2.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	220.43	0	12.4299	0	34.8227	0	26.375	0	219.059	0	5.27	0	2.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	215.86	0	12.5206	0	34.8253	0	26.359	0	214.520	0	4.79	0	1.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	212.66	0	12.5332	0	34.8250	0	26.356	0	211.342	0	4.39	0	1.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	207.94	0	12.5930	0	34.8272	0	26.346	0	206.653	0	4.04	0	1.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	204.64	0	12.6180	0	34.8307	0	26.344	0	203.375	0	3.94	0	1.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	200.03	0	12.7172	0	34.8345	0	26.327	0	198.796	0	4.35	0	1.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	196.84	0	12.7229	0	34.8358	0	26.327	0	195.627	0	5.14	0	2.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	192.16	0	12.7303	0	34.8351	0	26.325	0	190.978	0	5.83	0	2.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	188.84	0	12.7413	0	34.8397	0	26.326	0	187.680	0	6.15	0	2.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	184.26	0	12.8384	0	34.8446	0	26.310	0	183.130	0	6.51	0	2.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	179.74	0	12.8988	0	34.8500	0	26.302	0	178.640	0	6.90	0	2.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	176.51	0	12.9333	0	34.8577	0	26.301	0	175.431	0	7.04	0	2.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	172.01	0	13.0173	0	34.8591	0	26.286	0	170.961	0	7.33	0	2.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	168.66	0	13.0515	0	34.8583	0	26.278	0	167.632	0	7.79	0	3.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	164.22	0	13.0678	0	34.8605	0	26.276	0	163.221	0	8.36	0	3.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	159.76	0	13.1291	0	34.8653	0	26.268	0	158.790	0	9.06	0	3.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	156.66	0	13.2001	0	34.8710	0	26.258	0	155.710	0	9.53	0	3.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	152.37	0	13.3644	0	34.8835	0	26.234	0	151.448	0	10.68	0	4.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	148.13	0	13.4690	0	34.8843	0	26.213	0	147.235	0	11.94	0	4.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	143.96	0	13.5066	0	34.8838	0	26.205	0	143.091	0	12.68	0	5.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	139.83	0	13.5722	0	34.8737	0	26.183	0	138.988	0	12.45	0	4.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	136.84	0	13.6368	0	34.8798	0	26.175	0	136.017	0	11.82	0	4.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	132.60	0	13.7791	0	34.8831	0	26.148	0	131.804	0	11.14	0	4.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	128.24	0	13.8555	0	34.8868	0	26.134	0	127.471	0	12.56	0	5.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	123.94	0	13.8897	0	34.8684	0	26.113	0	123.198	0	17.05	0	6.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	119.70	0	13.9411	0	34.8695	0	26.103	0	118.985	0	25.88	0	10.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	116.74	0	14.0670	0	34.8759	0	26.081	0	116.043	0	29.47	0	11.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	112.70	0	14.1188	0	34.8722	0	26.067	0	112.028	0	32.14	0	12.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	108.68	0	14.2556	0	34.8835	0	26.047	0	108.033	0	33.33	0	13.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	104.86	0	14.3307	0	34.8849	0	26.032	0	104.237	0	28.40	0	11.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	99.84	0	14.4405	0	34.8889	0	26.012	0	99.248	0	22.25	0	8.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	98.27	0	14.4542	0	34.8899	0	26.009	0	97.688	0	21.08	0	8.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	96.62	0	14.4882	0	34.8908	0	26.003	0	96.048	0	20.26	0	8.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	93.79	0	14.5352	0	34.8879	0	25.990	0	93.235	0	19.50	0	7.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	92.17	0	14.5610	0	34.8886	0	25.985	0	91.625	0	19.49	0	7.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	90.51	0	14.5863	0	34.8793	0	25.973	0	89.976	0	19.95	0	8.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	87.80	0	14.5952	0	34.8774	0	25.969	0	87.282	0	21.02	0	8.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	86.18	0	14.6918	0	34.8762	0	25.947	0	85.672	0	21.98	0	8.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	84.57	0	14.7323	0	34.8626	0	25.928	0	84.072	0	23.67	0	9.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	81.94	0	14.8455	0	34.8541	0	25.897	0	81.458	0	25.52	0	10.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	80.41	0	14.9153	0	34.8662	0	25.891	0	79.937	0	26.50	0	10.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	77.87	0	15.0107	0	34.8554	0	25.861	0	77.413	0	28.00	0	11.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	76.37	0	15.0456	0	34.8557	0	25.854	0	75.922	0	28.38	0	11.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	73.90	0	15.2508	0	34.8653	0	25.816	0	73.467	0	29.38	0	11.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	72.53	0	15.4056	0	34.8825	0	25.795	0	72.105	0	30.48	0	12.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	70.23	0	15.5985	0	34.8836	0	25.752	0	69.819	0	31.97	0	13.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	68.02	0	15.6385	0	34.8870	0	25.746	0	67.622	0	33.40	0	13.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	66.81	0	15.7962	0	34.8947	0	25.716	0	66.419	0	33.96	0	13.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	64.73	0	15.8933	0	34.8889	0	25.690	0	64.352	0	34.59	0	14.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	62.61	0	15.9993	0	34.8928	0	25.668	0	62.244	0	35.21	0	14.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	60.70	0	16.1681	0	34.8858	0	25.624	0	60.346	0	35.57	0	14.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	58.82	0	16.2501	0	34.8838	0	25.604	0	58.477	0	35.97	0	14.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	56.19	0	16.4675	0	34.8791	0	25.550	0	55.863	0	35.77	0	14.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	54.24	0	16.6111	0	34.8863	0	25.522	0	53.924	0	36.28	0	15.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	52.27	0	16.8043	0	34.8643	0	25.459	0	51.966	0	38.22	0	16.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	50.40	0	16.9385	0	34.8745	0	25.435	0	50.107	0	39.89	0	16.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	48.47	0	17.1223	0	34.8767	0	25.393	0	48.189	0	42.62	0	17.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	46.59	0	17.2997	0	34.8704	0	25.346	0	46.320	0	45.95	0	19.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	44.83	0	17.5399	0	34.8655	0	25.284	0	44.570	0	49.23	0	20.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	42.66	0	17.7571	0	34.8355	0	25.208	0	42.413	0	51.00	0	21.7	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	40.12	0	18.6106	0	34.7755	0	24.951	0	39.888	0	59.86	0	25.8	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	38.72	0	18.7951	0	34.7612	0	24.894	0	38.496	0	63.23	0	27.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	36.78	0	18.9838	0	34.7290	0	24.821	0	36.568	0	66.44	0	28.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	34.76	0	19.6472	0	34.6998	0	24.628	0	34.559	0	69.24	0	30.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	32.48	0	20.6844	0	34.6505	0	24.316	0	32.293	0	92.21	0	41.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	30.92	0	21.3030	0	34.5937	0	24.105	0	30.742	0	112.55	0	50.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	28.80	0	22.6885	0	34.3607	0	23.541	0	28.634	0	129.86	0	60.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	26.85	0	23.3362	0	34.2306	0	23.256	0	26.696	0	140.91	0	65.9	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	24.97	0	24.0889	0	34.1035	0	22.940	0	24.826	0	150.67	0	71.3	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	22.82	0	26.7260	0	33.5392	0	21.708	0	22.689	0	178.55	0	88.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	20.95	0	28.0076	0	32.8514	0	20.781	0	20.830	0	199.47	0	100.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	18.84	0	28.4674	0	32.4804	0	20.353	0	18.732	0	204.75	0	103.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	16.91	0	28.6168	0	32.3815	0	20.229	0	16.813	0	204.19	0	103.0	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	14.85	0	28.7187	0	32.3080	0	20.141	0	14.765	0	204.35	0	103.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	12.79	0	28.7974	0	32.2648	0	20.082	0	12.717	0	204.43	0	103.4	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	10.93	0	28.8127	0	32.2401	0	20.058	0	10.868	0	204.90	0	103.6	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	8.60	0	28.8012	0	32.2251	0	20.051	0	8.551	0	205.94	0	104.1	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	6.63	0	28.8868	0	32.2103	0	20.011	0	6.592	0	206.37	0	104.5	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0	4.79	0	28.9735	0	32.0797	0	19.885	0	4.763	0	203.74	0	103.2	0
5906480	153	C	10/30/2025	23:28	270.964	11.063	0	0														
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1997.68	0	2.2979	0	34.6418	0	27.672	0	1976.872	0	83.73	0	25.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1947.75	0	2.3599	0	34.6387	0	27.664	0	1927.688	0	81.52	0	24.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1898.19	0	2.4329	0	34.6355	0	27.655	0	1878.857	0	79.00	0	24.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1848.26	0	2.4945	0	34.6324	0	27.648	0	1829.650	0	77.12	0	23.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1798.80	0	2.5689	0	34.6294	0	27.639	0	1780.896	0	75.41	0	23.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1747.03	0	2.6719	0	34.6261	0	27.627	0	1729.852	0	71.91	0	22.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1698.68	0	2.7663	0	34.6225	0	27.616	0	1682.169	0	68.29	0	21.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1647.99	0	2.8456	0	34.6183	0	27.605	0	1632.166	0	65.19	0	20.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1598.97	0	2.9069	0	34.6149	0	27.597	0	1583.800	0	63.79	0	19.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1548.59	0	3.0023	0	34.6108	0	27.584	0	1534.081	0	60.84	0	18.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1498.21	0	3.0938	0	34.6089	0	27.574	0	1484.350	0	57.11	0	17.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1448.35	0	3.2126	0	34.6045	0	27.560	0	1435.120	0	52.02	0	16.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1398.23	0	3.3336	0	34.6002	0	27.545	0	1385.622	0	47.86	0	14.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1348.74	0	3.4532	0	34.5955	0	27.529	0	1336.735	0	43.32	0	13.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1297.51	0	3.5980	0	34.5904	0	27.511	0	1286.118	0	37.39	0	11.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1247.77	0	3.7396	0	34.5864	0	27.493	0	1236.960	0	35.10	0	11.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1198.42	0	3.8784	0	34.5829	0	27.476	0	1188.177	0	30.66	0	9.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1148.57	0	4.0631	0	34.5786	0	27.454	0	1138.888	0	28.40	0	9.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1096.78	0	4.2520	0	34.5731	0	27.429	0	1087.669	0	22.80	0	7.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	1048.71	0	4.4437	0	34.5696	0	27.406	0	1040.117	0	19.97	0	6.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	997.81	0	4.7058	0	34.5678	0	27.375	0	989.754	0	15.97	0	5.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	974.67	0	4.8189	0	34.5684	0	27.363	0	966.855	0	14.69	0	4.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	973.11	0	4.8208	0	34.5682	0	27.363	0	965.311	0	14.65	0	4.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	971.54	0	4.8271	0	34.5688	0	27.362	0	963.757	0	14.59	0	4.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	968.87	0	4.8328	0	34.5685	0	27.361	0	961.114	0	14.42	0	4.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	963.94	0	4.8456	0	34.5677	0	27.359	0	956.235	0	14.17	0	4.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	960.16	0	4.8517	0	34.5679	0	27.359	0	952.494	0	13.99	0	4.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	956.35	0	4.8592	0	34.5673	0	27.357	0	948.723	0	13.84	0	4.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	952.60	0	4.8736	0	34.5681	0	27.356	0	945.011	0	13.68	0	4.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	948.79	0	4.8885	0	34.5675	0	27.354	0	941.240	0	13.44	0	4.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	943.71	0	4.8997	0	34.5672	0	27.353	0	936.212	0	13.29	0	4.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	939.89	0	4.9176	0	34.5676	0	27.351	0	932.431	0	13.17	0	4.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	936.14	0	4.9349	0	34.5670	0	27.348	0	928.719	0	13.09	0	4.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	932.28	0	4.9409	0	34.5666	0	27.347	0	924.898	0	13.06	0	4.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	928.50	0	4.9469	0	34.5672	0	27.347	0	921.156	0	13.03	0	4.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	924.74	0	4.9523	0	34.5670	0	27.346	0	917.434	0	13.01	0	4.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	919.86	0	4.9730	0	34.5680	0	27.345	0	912.604	0	12.88	0	4.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	916.07	0	4.9929	0	34.5657	0	27.341	0	908.852	0	12.67	0	4.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	912.29	0	5.0139	0	34.5658	0	27.338	0	905.110	0	12.40	0	4.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	908.57	0	5.0368	0	34.5651	0	27.335	0	901.427	0	12.08	0	3.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	904.95	0	5.0481	0	34.5655	0	27.334	0	897.843	0	11.89	0	3.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	900.24	0	5.0724	0	34.5656	0	27.331	0	893.180	0	11.88	0	3.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	896.70	0	5.0900	0	34.5656	0	27.329	0	889.675	0	11.91	0	3.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	892.13	0	5.1115	0	34.5645	0	27.326	0	885.151	0	11.62	0	3.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	888.66	0	5.1439	0	34.5638	0	27.322	0	881.715	0	11.12	0	3.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	884.19	0	5.1543	0	34.5642	0	27.321	0	877.290	0	10.49	0	3.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	880.76	0	5.1765	0	34.5642	0	27.318	0	873.894	0	10.22	0	3.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	876.49	0	5.2040	0	34.5643	0	27.315	0	869.666	0	10.17	0	3.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	872.25	0	5.2299	0	34.5649	0	27.312	0	865.468	0	9.97	0	3.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	868.04	0	5.2639	0	34.5657	0	27.309	0	861.299	0	10.19	0	3.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	864.91	0	5.2718	0	34.5660	0	27.308	0	858.200	0	10.75	0	3.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	860.84	0	5.2775	0	34.5663	0	27.308	0	854.170	0	11.21	0	3.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	856.64	0	5.2920	0	34.5673	0	27.307	0	850.011	0	11.41	0	3.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	852.62	0	5.3264	0	34.5693	0	27.304	0	846.030	0	12.55	0	4.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	848.60	0	5.3358	0	34.5675	0	27.302	0	842.049	0	13.39	0	4.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	844.58	0	5.3549	0	34.5664	0	27.298	0	838.068	0	12.41	0	4.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	840.62	0	5.3615	0	34.5667	0	27.298	0	834.147	0	11.78	0	3.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	836.68	0	5.3851	0	34.5665	0	27.295	0	830.245	0	11.42	0	3.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	832.72	0	5.4190	0	34.5671	0	27.291	0	826.323	0	11.10	0	3.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	828.65	0	5.4542	0	34.5664	0	27.286	0	822.292	0	10.92	0	3.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	824.75	0	5.4758	0	34.5667	0	27.284	0	818.430	0	10.59	0	3.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	820.84	0	5.5076	0	34.5660	0	27.280	0	814.557	0	10.06	0	3.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	816.85	0	5.5404	0	34.5670	0	27.276	0	810.606	0	9.66	0	3.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	812.85	0	5.5622	0	34.5664	0	27.273	0	806.644	0	9.44	0	3.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	808.03	0	5.6067	0	34.5673	0	27.269	0	801.870	0	9.25	0	3.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	804.86	0	5.6331	0	34.5683	0	27.266	0	798.730	0	9.49	0	3.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	800.81	0	5.6600	0	34.5684	0	27.263	0	794.719	0	9.79	0	3.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	796.70	0	5.6976	0	34.5692	0	27.259	0	790.648	0	9.94	0	3.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	792.62	0	5.7071	0	34.5687	0	27.257	0	786.607	0	9.62	0	3.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	788.56	0	5.7190	0	34.5685	0	27.256	0	782.585	0	9.37	0	3.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	784.38	0	5.7372	0	34.5690	0	27.254	0	778.444	0	9.16	0	3.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	780.05	0	5.7483	0	34.5694	0	27.253	0	774.155	0	9.20	0	3.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	776.80	0	5.7547	0	34.5695	0	27.252	0	770.936	0	9.20	0	3.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	772.55	0	5.7880	0	34.5687	0	27.247	0	766.726	0	9.22	0	3.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	768.37	0	5.7984	0	34.5698	0	27.247	0	762.585	0	9.18	0	3.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	764.07	0	5.8289	0	34.5686	0	27.242	0	758.325	0	9.03	0	3.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	760.81	0	5.8548	0	34.5693	0	27.239	0	755.095	0	8.59	0	2.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	756.53	0	5.8730	0	34.5698	0	27.237	0	750.855	0	8.24	0	2.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	752.17	0	5.8856	0	34.5697	0	27.236	0	746.536	0	8.06	0	2.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	747.90	0	5.9053	0	34.5699	0	27.233	0	742.305	0	7.79	0	2.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	744.59	0	5.9237	0	34.5702	0	27.231	0	739.026	0	7.70	0	2.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	740.32	0	5.9758	0	34.5704	0	27.225	0	734.795	0	7.60	0	2.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	735.99	0	5.9954	0	34.5712	0	27.223	0	730.505	0	7.44	0	2.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	732.68	0	6.0118	0	34.5715	0	27.221	0	727.226	0	7.33	0	2.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	728.41	0	6.0470	0	34.5721	0	27.217	0	722.995	0	7.32	0	2.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	724.06	0	6.0661	0	34.5729	0	27.215	0	718.685	0	7.35	0	2.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	720.77	0	6.0867	0	34.5743	0	27.214	0	715.425	0	7.40	0	2.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	716.51	0	6.1233	0	34.5737	0	27.208	0	711.204	0	7.35	0	2.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	712.33	0	6.1501	0	34.5733	0	27.205	0	707.062	0	7.19	0	2.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	708.23	0	6.1720	0	34.5735	0	27.202	0	702.999	0	6.92	0	2.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	704.10	0	6.2015	0	34.5736	0	27.198	0	698.906	0	6.53	0	2.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	700.06	0	6.2306	0	34.5732	0	27.194	0	694.903	0	6.23	0	2.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	696.92	0	6.2462	0	34.5747	0	27.193	0	691.791	0	6.02	0	2.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	692.04	0	6.2781	0	34.5754	0	27.190	0	686.955	0	5.83	0	1.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	688.19	0	6.3115	0	34.5749	0	27.185	0	683.140	0	5.76	0	1.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	684.46	0	6.3323	0	34.5754	0	27.183	0	679.443	0	5.71	0	1.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	680.76	0	6.3511	0	34.5763	0	27.181	0	675.776	0	5.71	0	1.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	676.23	0	6.3965	0	34.5780	0	27.176	0	671.287	0	5.85	0	2.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	672.66	0	6.4337	0	34.5794	0	27.172	0	667.749	0	6.05	0	2.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	668.30	0	6.4729	0	34.5796	0	27.167	0	663.427	0	6.24	0	2.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	664.90	0	6.4927	0	34.5794	0	27.165	0	660.058	0	6.05	0	2.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	660.72	0	6.5123	0	34.5761	0	27.159	0	655.915	0	5.13	0	1.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	656.65	0	6.5272	0	34.5756	0	27.157	0	651.880	0	4.07	0	1.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	652.55	0	6.5544	0	34.5770	0	27.154	0	647.817	0	3.57	0	1.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	645.30	0	6.6227	0	34.5772	0	27.145	0	640.630	0	3.11	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	643.87	0	6.6388	0	34.5773	0	27.143	0	639.213	0	3.06	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	640.15	0	6.6601	0	34.5792	0	27.142	0	635.525	0	3.00	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	636.44	0	6.7033	0	34.5787	0	27.136	0	631.848	0	2.98	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	632.70	0	6.7291	0	34.5779	0	27.132	0	628.141	0	2.83	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	627.80	0	6.7441	0	34.5774	0	27.129	0	623.283	0	2.70	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	624.06	0	6.7593	0	34.5781	0	27.128	0	619.576	0	2.61	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	620.20	0	6.7948	0	34.5803	0	27.125	0	615.749	0	2.57	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	616.39	0	6.8213	0	34.5811	0	27.122	0	611.972	0	2.56	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	612.65	0	6.8330	0	34.5810	0	27.120	0	608.264	0	2.55	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	608.71	0	6.8444	0	34.5798	0	27.117	0	604.358	0	2.52	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	603.73	0	6.8772	0	34.5789	0	27.112	0	599.421	0	2.48	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	599.78	0	6.9040	0	34.5787	0	27.108	0	595.505	0	2.46	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	595.76	0	6.9240	0	34.5792	0	27.106	0	591.519	0	2.43	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	591.73	0	6.9324	0	34.5813	0	27.106	0	587.524	0	2.44	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	588.91	0	6.9651	0	34.5813	0	27.102	0	584.728	0	2.43	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	584.69	0	7.0957	0	34.5897	0	27.090	0	580.543	0	2.66	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	580.53	0	7.1292	0	34.5927	0	27.088	0	576.419	0	3.04	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	576.40	0	7.1901	0	34.5945	0	27.081	0	572.324	0	3.13	0	1.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	572.27	0	7.2440	0	34.5969	0	27.075	0	568.228	0	3.25	0	1.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	568.10	0	7.2718	0	34.5982	0	27.072	0	564.094	0	3.46	0	1.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	563.98	0	7.2805	0	34.5957	0	27.069	0	560.008	0	3.47	0	1.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	559.81	0	7.3022	0	34.5957	0	27.066	0	555.873	0	3.03	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	555.64	0	7.3913	0	34.5991	0	27.056	0	551.738	0	2.81	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	552.80	0	7.4023	0	34.5993	0	27.055	0	548.922	0	2.84	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	548.45	0	7.4111	0	34.5977	0	27.052	0	544.608	0	2.85	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	544.35	0	7.4160	0	34.5950	0	27.049	0	540.542	0	2.76	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	540.15	0	7.4291	0	34.5942	0	27.047	0	536.377	0	2.64	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	536.03	0	7.4716	0	34.5950	0	27.041	0	532.291	0	2.55	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	531.84	0	7.5701	0	34.6001	0	27.031	0	528.135	0	2.54	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	527.74	0	7.6302	0	34.6036	0	27.025	0	524.069	0	2.69	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	524.88	0	7.6743	0	34.6084	0	27.022	0	521.233	0	2.84	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	520.83	0	7.7707	0	34.6124	0	27.011	0	517.216	0	3.00	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	516.77	0	7.7975	0	34.6133	0	27.008	0	513.189	0	3.13	0	1.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	512.63	0	7.8215	0	34.6156	0	27.006	0	509.083	0	3.21	0	1.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	508.62	0	7.8408	0	34.6165	0	27.004	0	505.105	0	3.25	0	1.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	504.59	0	7.8632	0	34.6170	0	27.001	0	501.108	0	3.22	0	1.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	500.74	0	7.9060	0	34.6169	0	26.995	0	497.289	0	3.15	0	1.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	495.89	0	7.9309	0	34.6196	0	26.993	0	492.478	0	2.98	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	492.17	0	7.9882	0	34.6203	0	26.985	0	488.788	0	2.91	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	488.51	0	7.9964	0	34.6241	0	26.987	0	485.158	0	2.85	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	484.87	0	8.0433	0	34.6226	0	26.979	0	481.547	0	2.77	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	480.13	0	8.0906	0	34.6230	0	26.972	0	476.845	0	2.68	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	476.63	0	8.0873	0	34.6166	0	26.967	0	473.373	0	2.55	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	472.18	0	8.1376	0	34.6136	0	26.957	0	468.958	0	2.43	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	468.71	0	8.1854	0	34.6140	0	26.950	0	465.516	0	2.37	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	464.26	0	8.2357	0	34.6161	0	26.944	0	461.101	0	2.34	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	460.78	0	8.2678	0	34.6175	0	26.941	0	457.649	0	2.32	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	456.23	0	8.3426	0	34.6171	0	26.929	0	453.134	0	2.31	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	452.81	0	8.3887	0	34.6164	0	26.921	0	449.741	0	2.30	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	448.14	0	8.4248	0	34.6191	0	26.918	0	445.108	0	2.29	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	444.53	0	8.4871	0	34.6197	0	26.909	0	441.526	0	2.30	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	440.92	0	8.5198	0	34.6202	0	26.904	0	437.944	0	2.29	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	436.18	0	8.5744	0	34.6227	0	26.897	0	433.241	0	2.29	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	432.52	0	8.6805	0	34.6253	0	26.883	0	429.610	0	2.28	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	428.76	0	8.6963	0	34.6262	0	26.881	0	425.879	0	2.28	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	423.82	0	8.7239	0	34.6276	0	26.878	0	420.977	0	2.28	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	419.88	0	8.8685	0	34.6345	0	26.860	0	417.068	0	2.26	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	415.76	0	8.9538	0	34.6366	0	26.849	0	412.979	0	2.26	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	412.84	0	9.0045	0	34.6376	0	26.841	0	410.082	0	2.26	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	408.68	0	9.1113	0	34.6444	0	26.829	0	405.954	0	2.24	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	404.60	0	9.1612	0	34.6465	0	26.823	0	401.905	0	2.25	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	400.25	0	9.2522	0	34.6558	0	26.815	0	397.588	0	2.24	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	395.88	0	9.3025	0	34.6527	0	26.805	0	393.251	0	2.22	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	392.70	0	9.3481	0	34.6552	0	26.799	0	390.095	0	2.22	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	388.09	0	9.4279	0	34.6583	0	26.789	0	385.520	0	2.22	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	383.54	0	9.5164	0	34.6635	0	26.778	0	381.004	0	2.21	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	380.27	0	9.6314	0	34.6676	0	26.762	0	377.759	0	2.19	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	376.79	0	9.6807	0	34.6703	0	26.756	0	374.305	0	2.19	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	372.10	0	9.7198	0	34.6780	0	26.755	0	369.650	0	2.20	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	368.73	0	9.7760	0	34.6870	0	26.753	0	366.305	0	2.19	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	363.93	0	9.8454	0	34.6904	0	26.744	0	361.541	0	2.18	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	360.54	0	9.9489	0	34.6931	0	26.729	0	358.176	0	2.18	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	355.70	0	9.9715	0	34.6998	0	26.730	0	353.372	0	2.17	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	352.22	0	10.0265	0	34.6947	0	26.716	0	349.918	0	2.17	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	348.72	0	10.0474	0	34.6993	0	26.716	0	346.444	0	2.16	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	343.80	0	10.1160	0	34.7014	0	26.706	0	341.560	0	2.15	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	340.27	0	10.1563	0	34.7001	0	26.698	0	338.056	0	2.16	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	336.76	0	10.2071	0	34.7046	0	26.693	0	334.571	0	2.16	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	331.64	0	10.2540	0	34.7050	0	26.685	0	329.489	0	2.16	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	328.12	0	10.3586	0	34.7106	0	26.671	0	325.994	0	2.14	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	324.55	0	10.4193	0	34.7135	0	26.663	0	322.450	0	2.15	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	319.50	0	10.4941	0	34.7179	0	26.653	0	317.437	0	2.15	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	315.92	0	10.5412	0	34.7210	0	26.647	0	313.883	0	2.16	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	312.34	0	10.5933	0	34.7225	0	26.639	0	310.328	0	2.16	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	308.84	0	10.5939	0	34.7241	0	26.640	0	306.853	0	2.16	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	303.75	0	10.6898	0	34.7269	0	26.625	0	301.800	0	2.15	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	300.11	0	10.7352	0	34.7350	0	26.624	0	298.186	0	2.14	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	296.45	0	10.7909	0	34.7395	0	26.617	0	294.552	0	2.14	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	292.82	0	10.8647	0	34.7400	0	26.604	0	290.948	0	2.15	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	287.50	0	10.9345	0	34.7410	0	26.592	0	285.665	0	2.15	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	283.89	0	10.9743	0	34.7426	0	26.587	0	282.081	0	2.16	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	280.30	0	10.9866	0	34.7463	0	26.587	0	278.516	0	2.16	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	276.79	0	11.0637	0	34.7471	0	26.574	0	275.031	0	2.16	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	271.84	0	11.1195	0	34.7505	0	26.566	0	270.116	0	2.15	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	268.39	0	11.1880	0	34.7541	0	26.556	0	266.690	0	2.14	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	263.59	0	11.2584	0	34.7567	0	26.546	0	261.923	0	2.14	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	260.25	0	11.3157	0	34.7601	0	26.538	0	258.606	0	2.14	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	256.83	0	11.3346	0	34.7636	0	26.537	0	255.210	0	2.18	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	252.13	0	11.4592	0	34.7682	0	26.517	0	250.543	0	2.16	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	248.82	0	11.5156	0	34.7703	0	26.508	0	247.255	0	2.13	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	244.04	0	11.5699	0	34.7729	0	26.500	0	242.508	0	2.12	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	240.78	0	11.6191	0	34.7751	0	26.493	0	239.271	0	2.12	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	236.20	0	11.6992	0	34.7819	0	26.483	0	234.722	0	2.10	0	0.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	231.60	0	11.8029	0	34.7853	0	26.466	0	230.153	0	2.27	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	228.43	0	11.8504	0	34.7903	0	26.461	0	227.005	0	2.25	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	223.90	0	11.9235	0	34.7920	0	26.448	0	222.505	0	2.44	0	0.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	220.68	0	11.9486	0	34.7963	0	26.447	0	219.307	0	2.62	0	1.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	216.26	0	11.9882	0	34.7984	0	26.441	0	214.917	0	2.93	0	1.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	211.80	0	12.0649	0	34.8014	0	26.428	0	210.487	0	3.18	0	1.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	208.66	0	12.1175	0	34.8063	0	26.422	0	207.368	0	3.36	0	1.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	204.01	0	12.1938	0	34.8082	0	26.409	0	202.749	0	3.58	0	1.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	200.83	0	12.2650	0	34.8124	0	26.398	0	199.590	0	3.73	0	1.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	196.44	0	12.3590	0	34.8198	0	26.386	0	195.229	0	4.57	0	1.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	191.94	0	12.4392	0	34.8279	0	26.376	0	190.759	0	5.80	0	2.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	188.73	0	12.4892	0	34.8287	0	26.367	0	187.570	0	6.62	0	2.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	184.18	0	12.5662	0	34.8357	0	26.357	0	183.050	0	7.95	0	3.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	179.66	0	12.6256	0	34.8433	0	26.351	0	178.560	0	9.42	0	3.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	176.52	0	12.6704	0	34.8423	0	26.342	0	175.441	0	9.38	0	3.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	172.00	0	12.7215	0	34.8469	0	26.335	0	170.950	0	9.65	0	3.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	168.80	0	12.7567	0	34.8483	0	26.329	0	167.771	0	9.95	0	3.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	164.16	0	12.8213	0	34.8516	0	26.319	0	163.161	0	10.97	0	4.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	159.57	0	12.8588	0	34.8563	0	26.315	0	158.601	0	11.50	0	4.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	156.35	0	12.9183	0	34.8611	0	26.307	0	155.402	0	11.94	0	4.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	151.84	0	12.9513	0	34.8620	0	26.301	0	150.921	0	12.34	0	4.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	148.62	0	12.9816	0	34.8660	0	26.297	0	147.721	0	12.38	0	4.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	143.97	0	13.0808	0	34.8732	0	26.283	0	143.101	0	13.10	0	5.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	140.68	0	13.1254	0	34.8754	0	26.276	0	139.832	0	13.67	0	5.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	136.04	0	13.1454	0	34.8776	0	26.273	0	135.221	0	14.48	0	5.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	132.77	0	13.1711	0	34.8798	0	26.270	0	131.972	0	14.86	0	5.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	128.09	0	13.2140	0	34.8816	0	26.262	0	127.322	0	15.12	0	5.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	124.67	0	13.2415	0	34.8757	0	26.252	0	123.923	0	15.14	0	5.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	120.08	0	13.2700	0	34.8760	0	26.246	0	119.362	0	14.47	0	5.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	115.66	0	13.3061	0	34.8797	0	26.242	0	114.970	0	14.10	0	5.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	112.53	0	13.3430	0	34.8836	0	26.237	0	111.859	0	14.33	0	5.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	108.20	0	13.4451	0	34.8916	0	26.222	0	107.556	0	15.53	0	6.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	104.05	0	13.5145	0	34.8862	0	26.204	0	103.432	0	16.97	0	6.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	99.94	0	13.5439	0	34.8856	0	26.197	0	99.347	0	15.30	0	6.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	98.34	0	13.5893	0	34.8815	0	26.185	0	97.757	0	14.45	0	5.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	96.76	0	13.6197	0	34.8816	0	26.178	0	96.187	0	13.71	0	5.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	93.99	0	13.6618	0	34.8830	0	26.171	0	93.434	0	12.86	0	5.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	92.40	0	13.6860	0	34.8827	0	26.165	0	91.854	0	12.41	0	4.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	90.79	0	13.7100	0	34.8835	0	26.161	0	90.254	0	12.04	0	4.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	88.08	0	13.7335	0	34.8871	0	26.159	0	87.560	0	11.70	0	4.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	86.34	0	13.8040	0	34.8884	0	26.145	0	85.831	0	12.24	0	4.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	84.64	0	13.8190	0	34.8911	0	26.144	0	84.141	0	12.98	0	5.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	81.84	0	13.8984	0	34.8875	0	26.125	0	81.358	0	13.66	0	5.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	80.21	0	13.9075	0	34.8876	0	26.123	0	79.738	0	12.91	0	5.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	78.58	0	13.9202	0	34.8892	0	26.121	0	78.118	0	12.21	0	4.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	76.93	0	13.9442	0	34.8845	0	26.113	0	76.478	0	11.34	0	4.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	74.05	0	14.0042	0	34.8845	0	26.100	0	73.615	0	10.69	0	4.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	72.37	0	14.0783	0	34.8864	0	26.086	0	71.946	0	10.48	0	4.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	70.66	0	14.1213	0	34.8876	0	26.078	0	70.246	0	10.80	0	4.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	67.83	0	14.1661	0	34.8888	0	26.069	0	67.433	0	11.22	0	4.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	66.13	0	14.2169	0	34.8922	0	26.061	0	65.743	0	11.34	0	4.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	64.50	0	14.2413	0	34.8814	0	26.047	0	64.123	0	11.22	0	4.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	62.88	0	14.2198	0	34.8517	0	26.029	0	62.513	0	10.69	0	4.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	60.11	0	14.2862	0	34.8513	0	26.014	0	59.759	0	13.38	0	5.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	58.61	0	14.3244	0	34.8450	0	26.001	0	58.268	0	14.16	0	5.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	56.10	0	14.4687	0	34.8469	0	25.972	0	55.773	0	14.73	0	5.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	54.77	0	14.5044	0	34.8381	0	25.957	0	54.451	0	14.95	0	6.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	52.59	0	14.5819	0	34.8401	0	25.942	0	52.284	0	15.30	0	6.1	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	50.53	0	14.6972	0	34.8388	0	25.916	0	50.236	0	15.45	0	6.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	48.76	0	14.7524	0	34.7931	0	25.869	0	48.477	0	21.98	0	8.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	46.58	0	14.9514	0	34.7981	0	25.829	0	46.310	0	27.95	0	11.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	44.74	0	15.1074	0	34.7969	0	25.794	0	44.481	0	30.23	0	12.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	42.92	0	15.4352	0	34.7618	0	25.694	0	42.671	0	33.99	0	13.8	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	40.85	0	15.7174	0	34.7709	0	25.638	0	40.614	0	37.74	0	15.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	38.52	0	16.2838	0	34.7506	0	25.493	0	38.297	0	44.46	0	18.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	36.92	0	16.5566	0	34.7734	0	25.447	0	36.707	0	49.94	0	20.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	34.85	0	17.2376	0	34.7586	0	25.275	0	34.649	0	58.44	0	24.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	31.89	0	18.2271	0	34.7384	0	25.018	0	31.706	0	79.03	0	33.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	30.79	0	18.4035	0	34.7520	0	24.985	0	30.613	0	84.84	0	36.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	28.68	0	18.6703	0	34.7357	0	24.905	0	28.515	0	94.13	0	40.7	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	26.89	0	19.0393	0	34.7099	0	24.792	0	26.735	0	97.50	0	42.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	24.61	0	19.4019	0	34.6851	0	24.680	0	24.469	0	101.87	0	44.6	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	22.96	0	19.4837	0	34.6925	0	24.664	0	22.828	0	107.00	0	46.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	20.70	0	19.7194	0	34.6779	0	24.592	0	20.581	0	109.58	0	48.2	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	18.97	0	21.4834	0	34.5265	0	24.004	0	18.861	0	132.20	0	60.0	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	17.04	0	23.4483	0	34.0916	0	23.118	0	16.942	0	158.59	0	74.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	14.91	0	26.2479	0	33.6614	0	21.950	0	14.825	0	188.84	0	92.4	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	12.55	0	26.3545	0	33.6551	0	21.911	0	12.478	0	190.28	0	93.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	10.64	0	26.5385	0	33.6503	0	21.850	0	10.579	0	190.95	0	93.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	9.01	0	26.9637	0	33.5066	0	21.608	0	8.959	0	199.02	0	98.5	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	6.86	0	27.2751	0	33.3383	0	21.382	0	6.821	0	219.15	0	108.9	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0	4.94	0	27.5054	0	33.2798	0	21.264	0	4.912	0	221.21	0	110.3	0
5906480	154	C	11/10/2025	06:41	270.616	11.140	0	0