//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/11/2025 12:28
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906510
//Institution ID: 20913
//MBARI ID: ua20913
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float data detected for adjusted station(s): 22 42 49 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	14303	
//Temperature[°C]	Sbe41cp	14303	
//Salinity[pss]	Sbe41cp	14303	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3701	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208169 Spec#139137 Ti probe #2110184.001  ARGO float#956  DF#318  CTD#14303	
//Chl_a[mg/m^3]	FLBBAP2	6807	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6807	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6807	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	318	
//pH25C[Total]	Durafet	318	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 121
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/10/25 14:39 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.82e-01
//pH DMQC on 11/10/25 14:39 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.50e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0501	0.0000	0.0000
//Nitrate	1	1.0000	-1.8406	0.9793
//Nitrate	59	1.0000	-0.3657	0.5490
//Nitrate	125	1.0000	0.6504	0.0000
//pH	1	1.0000	0.0312	0.0047
//pH	120	1.0000	0.0393	0.0269
//pH	125	1.0000	0.0431	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	1499.05	0	2.8253	0	34.4812	0	27.496	0	1483.456	0	69.45	0	21.4	0	41.04	0	0.0182	0	0.000329	0	1.11	0	7.6527	0	7.4139	0	2386	0	2354	0	883.4	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	1400.11	0	3.0018	0	34.4572	0	27.461	0	1385.869	0	65.03	0	20.1	0	41.12	0	0.0182	0	0.000374	0	1.23	0	7.6407	0	7.4020	0	2382	0	2354	0	919.5	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	1299.33	0	3.2298	0	34.4352	0	27.422	0	1286.422	0	63.15	0	19.6	0	40.96	0	0.0182	0	0.000374	0	1.23	0	7.6379	0	7.3988	0	2377	0	2350	0	935.8	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	1199.70	0	3.5662	0	34.3963	0	27.358	0	1188.063	0	61.09	0	19.1	0	40.71	0	0.0219	0	0.000408	0	1.31	0	7.6290	0	7.3917	0	2367	0	2343	0	965.5	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	1099.47	0	3.8733	0	34.3522	0	27.292	0	1089.065	0	59.15	0	18.6	0	40.48	0	0.0146	0	0.000321	0	1.09	0	7.6197	0	7.3837	0	2359	0	2337	0	997.5	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	1000.24	0	4.4379	0	34.3085	0	27.198	0	991.008	0	65.16	0	20.8	0	39.25	0	0.0146	0	0.000311	0	1.06	0	7.6296	0	7.3959	0	2347	0	2321	0	983.7	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	951.17	0	4.8419	0	34.2727	0	27.125	0	942.501	0	68.01	0	21.9	0	38.25	0	0.0146	0	0.000378	0	1.24	0	7.6406	0	7.4090	0	2337	0	2308	0	961.7	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	901.05	0	5.1655	0	34.2544	0	27.074	0	892.945	0	75.24	0	24.4	0	37.35	0	0.0109	0	0.000334	0	1.12	0	7.6476	0	7.4174	0	2331	0	2299	0	950.5	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	851.14	0	5.9195	0	34.2189	0	26.955	0	843.584	0	86.39	0	28.6	0	35.06	0	0.0146	0	0.000347	0	1.15	0	7.6761	0	7.4507	0	2318	0	2275	0	890.8	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	801.11	0	6.6618	0	34.2029	0	26.847	0	794.094	0	101.57	0	34.1	0	32.71	0	0.0146	0	0.000348	0	1.16	0	7.7054	0	7.4848	0	2308	0	2254	0	833.8	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	751.63	0	7.3548	0	34.2010	0	26.751	0	745.135	0	111.82	0	38.2	0	30.53	0	0.0182	0	0.000338	0	1.13	0	7.7337	0	7.5177	0	2301	0	2235	0	782.4	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	700.81	0	8.4488	0	34.1997	0	26.589	0	694.839	0	132.29	0	46.3	0	27.02	0	0.0109	0	0.000340	0	1.14	0	7.7830	0	7.5758	0	2289	0	2204	0	696.5	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	651.15	0	9.5127	0	34.2167	0	26.434	0	645.679	0	150.82	0	54.0	0	23.66	0	0.0109	0	0.000308	0	1.05	0	7.8261	0	7.6288	0	2281	0	2177	0	629.1	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	601.47	0	10.8475	0	34.2868	0	26.261	0	596.487	0	161.70	0	59.7	0	20.39	0	0.0073	0	0.000320	0	1.09	0	7.8613	0	7.6788	0	2277	0	2154	0	580.4	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	551.58	0	12.0527	0	34.3532	0	26.091	0	547.076	0	175.00	0	66.2	0	17.39	0	0.0073	0	0.000300	0	1.03	0	7.8965	0	7.7277	0	2274	0	2132	0	534.6	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	501.24	0	13.5215	0	34.4574	0	25.882	0	497.208	0	180.58	0	70.5	0	14.55	0	0.0073	0	0.000301	0	1.04	0	7.9213	0	7.7709	0	2274	0	2114	0	505.8	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	451.67	0	14.7396	0	34.5495	0	25.697	0	448.090	0	187.41	0	75.0	0	12.18	0	0.0073	0	0.000302	0	1.04	0	7.9461	0	7.8108	0	2274	0	2096	0	477.6	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	401.47	0	15.9527	0	34.6453	0	25.501	0	398.336	0	187.05	0	76.7	0	10.28	0	0.0073	0	0.000292	0	1.01	0	7.9624	0	7.8427	0	2279	0	2086	0	461.6	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	381.47	0	16.3912	0	34.6787	0	25.426	0	378.510	0	189.53	0	78.4	0	9.41	0	0.0073	0	0.000281	0	0.98	0	7.9701	0	7.8560	0	2280	0	2080	0	453.6	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	360.93	0	16.5582	0	34.6910	0	25.396	0	358.147	0	192.18	0	79.8	0	9.05	0	0.0037	0	0.000314	0	1.07	0	7.9746	4	7.8622	4	2281	0	2078	4	449.2	4
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	351.53	0	16.7356	0	34.7037	0	25.364	0	348.828	0	192.64	0	80.2	0	8.69	0	0.0037	0	0.000281	0	0.98	0	7.9787	0	7.8685	0	2281	0	2075	0	444.9	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	341.58	0	16.8287	0	34.7091	0	25.346	0	338.962	0	194.08	0	81.0	0	8.51	0	0.0073	0	0.000292	0	1.01	0	7.9807	0	7.8714	0	2281	0	2074	0	443.1	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	331.00	0	17.0021	0	34.7221	0	25.314	0	328.472	0	194.30	0	81.3	0	8.17	0	0.0073	0	0.000292	0	1.01	0	7.9844	0	7.8773	0	2282	0	2072	0	439.4	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	321.11	0	17.1954	0	34.7315	0	25.275	0	318.665	0	195.17	0	82.0	0	7.83	0	0.0073	0	0.000281	0	0.98	0	7.9866	0	7.8819	0	2282	0	2070	0	437.4	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	311.42	0	17.2548	0	34.7374	0	25.265	0	309.056	0	196.72	0	82.8	0	7.55	0	0.0037	0	0.000303	0	1.04	0	7.9913	4	7.8870	4	2283	0	2068	4	432.5	4
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	301.23	0	17.3296	0	34.7405	0	25.249	0	298.951	0	199.01	0	83.8	0	7.21	0	0.0037	0	0.000281	0	0.98	0	7.9958	0	7.8922	0	2283	0	2065	0	427.8	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	290.99	0	17.5119	0	34.7439	0	25.208	0	288.795	0	202.60	0	85.7	0	6.19	0	0.0037	0	0.000281	0	0.99	0	8.0098	0	7.9084	0	2282	0	2057	0	412.2	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	281.88	0	17.6151	0	34.7485	0	25.186	0	279.760	0	207.23	0	87.8	0	6.00	0	0.0037	0	0.000304	0	1.04	0	8.0111	0	7.9109	0	2281	0	2055	0	411.0	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	271.35	0	17.6742	0	34.7494	0	25.172	0	269.316	0	208.61	0	88.5	0	5.71	0	0.0037	0	0.000304	0	1.04	0	8.0119	0	7.9121	0	2282	0	2054	0	410.6	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	261.65	0	17.8004	0	34.7554	0	25.146	0	259.695	0	207.38	0	88.2	0	6.01	0	0.0037	0	0.000315	0	1.07	0	8.0053	0	7.9072	0	2283	0	2058	0	418.7	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	251.38	0	17.9738	0	34.7637	0	25.109	0	249.508	0	202.58	0	86.4	0	6.00	0	0.0073	0	0.000326	0	1.10	0	8.0052	4	7.9092	4	2284	0	2058	4	419.6	4
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	241.64	0	18.0023	0	34.7642	0	25.102	0	239.846	0	203.55	0	86.9	0	5.89	0	0.0073	0	0.000315	0	1.07	0	8.0065	4	7.9107	4	2284	0	2057	4	418.5	4
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	231.87	0	18.0078	0	34.7650	0	25.101	0	230.154	0	203.13	0	86.7	0	5.98	0	0.0037	0	0.000282	0	0.99	0	8.0058	0	7.9097	0	2284	0	2058	0	419.9	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	221.24	0	18.1055	0	34.7663	0	25.078	0	219.608	0	202.10	0	86.4	0	5.50	0	0.0037	0	0.000348	0	1.16	0	8.0130	0	7.9178	0	2285	0	2054	0	412.3	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	211.44	0	18.1533	0	34.7673	0	25.066	0	209.886	0	204.68	0	87.6	0	5.75	0	0.0073	0	0.000304	0	1.04	0	8.0090	4	7.9143	4	2285	0	2056	4	417.2	4
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	201.23	0	18.3237	0	34.7725	0	25.027	0	199.756	0	203.12	0	87.2	0	5.35	0	0.0037	0	0.000282	0	0.99	0	8.0145	0	7.9219	0	2285	0	2052	0	411.5	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	191.66	0	18.4427	0	34.7713	0	24.997	0	190.260	0	205.66	0	88.5	0	5.03	0	0.0109	0	0.000348	0	1.16	0	8.0169	0	7.9257	0	2285	0	2050	0	409.2	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	181.71	0	18.4814	0	34.7732	0	24.988	0	180.387	0	205.95	0	88.7	0	5.07	0	0.0073	0	0.000315	0	1.07	0	8.0164	0	7.9254	0	2285	0	2050	0	410.2	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	171.75	0	18.6086	0	34.7761	0	24.958	0	170.504	0	204.32	0	88.2	0	4.94	0	0.0073	0	0.000337	0	1.13	0	8.0213	4	7.9318	4	2285	0	2047	4	405.2	4
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	161.17	0	18.8147	0	34.7833	0	24.911	0	160.005	0	205.68	0	89.1	0	4.88	0	0.0109	0	0.000415	0	1.33	0	8.0127	0	7.9260	0	2285	0	2051	0	415.4	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	151.84	0	18.9487	0	34.7862	0	24.879	0	150.745	0	202.91	0	88.1	0	4.71	0	0.0219	0	0.000481	0	1.50	0	8.0135	0	7.9284	0	2286	0	2050	0	415.0	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	141.89	0	18.9667	0	34.7849	0	24.873	0	140.871	0	203.73	0	88.5	0	4.54	0	0.0182	0	0.000371	0	1.22	0	8.0164	0	7.9313	0	2286	0	2048	0	412.1	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	131.78	0	19.0108	0	34.7842	0	24.861	0	130.836	0	204.19	0	88.8	0	4.48	0	0.0182	0	0.000360	0	1.19	0	8.0218	0	7.9369	0	2286	0	2046	0	406.6	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	121.70	0	19.2197	0	34.7827	0	24.806	0	120.832	0	206.17	0	90.0	0	4.04	0	0.0292	0	0.000393	0	1.27	0	8.0257	4	7.9435	4	2286	0	2042	4	402.7	4
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	111.34	0	19.4934	0	34.7794	0	24.732	0	110.548	0	205.52	0	90.2	0	3.94	0	0.0365	0	0.000448	0	1.42	0	8.0228	0	7.9444	0	2286	0	2041	0	406.2	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	101.89	0	19.6405	0	34.7808	0	24.695	0	101.168	0	205.75	0	90.5	0	3.57	0	0.0511	0	0.000437	0	1.39	0	8.0295	0	7.9529	0	2286	0	2037	0	399.2	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	96.93	0	19.6522	0	34.7700	0	24.683	0	96.244	0	208.59	0	91.8	0	3.10	0	0.0401	0	0.000426	0	1.36	0	8.0429	0	7.9661	0	2285	0	2029	0	384.8	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	91.70	0	19.7441	0	34.7662	0	24.656	0	91.052	0	212.58	0	93.7	0	2.97	0	0.0584	0	0.000448	0	1.42	0	8.0440	0	7.9684	0	2285	0	2028	0	383.8	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	86.92	0	19.8225	0	34.7627	0	24.633	0	86.307	0	215.62	0	95.1	0	2.48	0	0.0657	0	0.000459	0	1.45	0	8.0503	0	7.9756	0	2285	0	2024	0	377.4	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	81.93	0	20.0671	0	34.7546	0	24.562	0	81.353	0	222.55	0	98.6	0	1.92	0	0.1241	0	0.000548	0	1.68	0	8.0528	0	7.9816	0	2284	0	2020	0	374.8	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	76.51	0	20.1244	0	34.7517	0	24.545	0	75.972	0	226.20	0	100.4	0	1.86	0	0.1241	0	0.000581	0	1.76	0	8.0544	0	7.9838	0	2284	0	2019	0	373.4	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	71.68	0	20.2255	0	34.7596	0	24.524	0	71.177	0	227.88	0	101.3	0	1.85	0	0.1351	0	0.000592	0	1.79	0	8.0538	0	7.9846	0	2284	0	2019	0	374.2	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	66.64	0	20.2634	0	34.7544	0	24.509	0	66.173	0	230.13	0	102.4	0	1.65	0	0.1314	0	0.000647	0	1.94	0	8.0548	0	7.9860	0	2284	0	2018	0	373.3	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	61.49	0	20.2749	0	34.7546	0	24.506	0	61.060	0	230.95	0	102.7	0	1.76	0	0.1424	0	0.000636	0	1.91	0	8.0569	0	7.9881	0	2284	0	2016	0	371.2	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	56.97	0	20.6122	0	34.7519	0	24.414	0	56.572	0	230.99	0	103.4	0	1.71	0	0.1643	0	0.000680	0	2.02	0	8.0537	0	7.9898	0	2283	0	2015	0	374.5	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	51.54	0	20.9364	0	34.7488	0	24.324	0	51.181	0	230.20	0	103.6	0	1.91	0	0.1643	0	0.000703	0	2.08	0	8.0479	0	7.9887	0	2283	0	2015	0	380.6	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	46.76	0	21.3663	0	34.7452	0	24.204	0	46.435	0	229.01	0	103.9	0	1.67	0	0.1022	0	0.000626	0	1.88	0	8.0409	0	7.9880	0	2283	0	2016	0	388.0	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	41.58	0	21.7043	0	34.7415	0	24.107	0	41.291	0	227.99	0	104.0	0	1.71	0	0.0693	0	0.000637	0	1.91	0	8.0347	0	7.9868	0	2282	0	2016	0	394.8	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	36.76	0	21.8956	0	34.7418	0	24.054	0	36.505	0	226.73	0	103.8	0	1.74	0	0.0511	0	0.000582	0	1.77	0	8.0339	0	7.9886	0	2282	0	2015	0	395.8	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	31.94	0	22.0322	0	34.7383	0	24.013	0	31.719	0	225.02	0	103.3	0	1.68	0	0.0438	0	0.000626	0	1.88	0	8.0330	0	7.9896	0	2282	0	2014	0	396.9	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	26.57	0	22.0346	0	34.7381	0	24.012	0	26.386	0	224.41	0	103.0	0	1.62	0	0.0401	0	0.000571	0	1.74	0	8.0337	0	7.9902	0	2282	0	2014	0	396.4	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	21.83	0	22.0582	0	34.7342	0	24.002	0	21.679	0	224.06	0	102.9	0	1.58	0	0.0438	0	0.000571	0	1.74	0	8.0344	0	7.9911	0	2282	0	2013	0	395.7	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	16.59	0	22.2406	0	34.7263	0	23.945	0	16.476	0	223.08	0	102.7	0	1.60	0	0.0401	0	0.000604	0	1.82	0	8.0347	0	7.9940	0	2281	0	2011	0	395.4	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	11.72	0	22.5413	0	34.7165	0	23.852	0	11.639	0	221.51	0	102.5	0	1.54	0	0.0328	0	0.000549	0	1.68	0	8.0315	0	7.9951	0	2281	0	2010	0	398.9	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0	7.71	0	22.6361	0	34.7158	0	23.824	0	7.657	0	220.89	0	102.4	0	1.58	0	0.0328	0	0.000549	0	1.68	0	8.0352	0	8.0000	0	2281	0	2007	0	394.9	0
5906510	1	C	05/07/2022	17:48	134.553	30.472	0	0																																
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	1599.83	0	2.7221	0	34.4945	0	27.516	0	1582.901	0	70.22	0	21.5	0	40.46	0	0.0182	0	0.000351	0	1.17	0	7.6527	0	7.4162	0	2390	0	2357	0	873.2	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	1498.93	0	2.9471	0	34.4661	0	27.473	0	1483.422	0	65.40	0	20.2	0	40.60	0	0.0255	0	0.000341	0	1.14	0	7.6401	0	7.4044	0	2383	0	2355	0	910.0	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	1398.75	0	3.1304	0	34.4455	0	27.440	0	1384.607	0	63.23	0	19.6	0	40.61	0	0.0182	0	0.000341	0	1.14	0	7.6349	0	7.3986	0	2379	0	2352	0	931.6	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	1299.44	0	3.3921	0	34.4176	0	27.393	0	1286.604	0	61.42	0	19.1	0	40.44	0	0.0182	0	0.000386	0	1.26	0	7.6297	0	7.3937	0	2373	0	2347	0	953.2	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	1199.61	0	3.6961	0	34.3805	0	27.333	0	1188.041	0	60.25	0	18.9	0	40.16	0	0.0182	0	0.000387	0	1.26	0	7.6230	0	7.3881	0	2364	0	2341	0	978.4	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	1099.28	0	4.0825	0	34.3235	0	27.248	0	1088.939	0	60.34	0	19.1	0	39.69	0	0.0182	0	0.000310	0	1.06	0	7.6144	0	7.3817	0	2353	0	2332	0	1008.5	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	999.48	0	4.8513	0	34.2748	0	27.127	0	990.313	0	69.61	0	22.4	0	37.81	0	0.0146	0	0.000334	0	1.12	0	7.6335	0	7.4046	0	2337	0	2309	0	972.5	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	950.52	0	5.4004	0	34.2457	0	27.040	0	941.912	0	77.39	0	25.3	0	36.16	0	0.0146	0	0.000335	0	1.12	0	7.6516	0	7.4258	0	2327	0	2292	0	934.9	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	901.33	0	5.9497	0	34.2168	0	26.950	0	893.273	0	87.19	0	28.8	0	34.51	0	0.0146	0	0.000347	0	1.15	0	7.6729	0	7.4501	0	2317	0	2274	0	891.8	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	851.71	0	6.7677	0	34.1949	0	26.827	0	844.196	0	102.47	0	34.5	0	31.97	0	0.0146	0	0.000348	0	1.16	0	7.7067	0	7.4892	0	2305	0	2249	0	825.4	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	801.35	0	7.9362	0	34.1959	0	26.664	0	794.376	0	122.30	0	42.3	0	28.24	0	0.0146	0	0.000317	0	1.08	0	7.7586	0	7.5501	0	2293	0	2216	0	730.6	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	751.64	0	8.7565	0	34.1830	0	26.530	0	745.188	0	139.55	0	49.2	0	25.15	0	0.0073	0	0.000340	0	1.14	0	7.7984	0	7.5961	0	2283	0	2190	0	665.0	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	701.21	0	10.0702	0	34.2347	0	26.357	0	695.274	0	155.55	0	56.4	0	21.78	0	0.0073	0	0.000298	0	1.03	0	7.8421	0	7.6533	0	2276	0	2163	0	600.4	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	651.41	0	11.2145	0	34.3041	0	26.210	0	645.973	0	165.13	0	61.4	0	19.09	0	0.0109	0	0.000310	0	1.06	0	7.8712	0	7.6952	0	2273	0	2144	0	562.3	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	601.08	0	13.1245	0	34.4286	0	25.943	0	596.135	0	178.11	0	69.0	0	14.85	0	0.0073	0	0.000312	0	1.06	0	7.9171	0	7.7646	0	2271	0	2113	0	504.2	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	551.60	0	14.3083	0	34.5173	0	25.767	0	547.127	0	180.57	0	71.6	0	12.97	0	0.0037	0	0.000379	0	1.24	0	7.9350	0	7.7973	0	2272	0	2100	0	485.1	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	501.67	0	15.6529	0	34.6206	0	25.553	0	497.662	0	186.52	0	76.0	0	10.42	0	0.0073	0	0.000291	0	1.01	0	7.9584	0	7.8380	0	2274	0	2083	0	459.9	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	451.24	0	16.6584	0	34.6988	0	25.382	0	447.689	0	190.01	0	79.0	0	8.55	0	0.0000	0	0.000303	0	1.04	0	7.9760	0	7.8682	0	2278	0	2072	0	442.2	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	401.66	0	17.2665	0	34.7388	0	25.267	0	398.547	0	195.88	0	82.4	0	6.88	0	0.0073	0	0.000292	0	1.01	0	7.9959	0	7.8950	0	2280	0	2062	0	422.0	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	381.55	0	17.4914	0	34.7494	0	25.221	0	378.611	0	200.42	0	84.7	0	6.49	0	0.0073	0	0.000304	0	1.04	0	8.0034	0	7.9049	0	2280	0	2056	0	414.4	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	361.41	0	17.6981	0	34.7508	0	25.171	0	358.644	0	204.64	0	86.8	0	5.80	0	0.0037	0	0.000304	0	1.04	0	8.0079	4	7.9117	4	2278	0	2051	4	410.1	4
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	351.65	0	17.8312	0	34.7611	0	25.146	0	348.967	0	204.58	0	87.0	0	5.87	0	0.0037	0	0.000304	0	1.04	0	8.0062	0	7.9116	0	2279	0	2052	0	412.5	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	341.87	0	18.0131	0	34.7703	0	25.108	0	339.269	0	202.11	0	86.3	0	5.74	0	0.0073	0	0.000293	0	1.01	0	8.0059	0	7.9137	0	2280	0	2052	0	413.5	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	330.91	0	18.1520	0	34.7621	0	25.068	0	328.401	0	203.12	0	86.9	0	5.16	0	0.0037	0	0.000348	0	1.16	0	8.0153	0	7.9247	0	2278	0	2045	0	403.2	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	321.88	0	18.2699	0	34.7591	0	25.036	0	319.447	0	206.84	0	88.7	0	4.72	0	0.0037	0	0.000304	0	1.04	0	8.0185	0	7.9293	0	2277	0	2041	0	399.9	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	311.46	0	18.3887	0	34.7624	0	25.008	0	309.113	0	207.55	0	89.2	0	4.90	0	0.0037	0	0.000315	0	1.07	0	8.0169	0	7.9291	0	2278	0	2042	0	402.2	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	301.52	0	18.5605	0	34.7695	0	24.971	0	299.255	0	206.61	0	89.1	0	4.50	0	0.0037	0	0.000392	0	1.27	0	8.0238	0	7.9380	0	2279	0	2039	0	395.4	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	291.80	0	18.6625	0	34.7730	0	24.947	0	289.615	0	208.94	0	90.3	0	4.05	0	0.0037	0	0.000304	0	1.04	0	8.0299	0	7.9453	0	2279	0	2035	0	389.3	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	281.65	0	18.7763	0	34.7739	0	24.919	0	279.548	0	209.91	0	90.9	0	4.35	0	0.0073	0	0.000315	0	1.07	0	8.0224	0	7.9392	0	2280	0	2038	0	397.8	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	271.58	0	18.9091	0	34.7792	0	24.889	0	269.560	0	204.58	0	88.8	0	4.26	0	0.0037	0	0.000437	0	1.39	0	8.0278	0	7.9462	0	2282	0	2037	0	392.8	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	261.73	0	19.0508	0	34.7780	0	24.852	0	259.789	0	209.53	0	91.2	0	3.69	0	0.0073	0	0.000293	0	1.02	0	8.0343	0	7.9543	0	2281	0	2032	0	386.1	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	251.70	0	19.1884	0	34.7842	0	24.821	0	249.840	0	209.53	0	91.4	0	3.91	0	0.0073	0	0.000293	0	1.02	0	8.0288	0	7.9506	0	2281	0	2034	0	392.4	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	241.47	0	19.2754	0	34.7806	0	24.795	0	239.691	0	207.85	0	90.8	0	3.86	0	0.0073	0	0.000316	0	1.07	0	8.0279	0	7.9507	0	2282	0	2034	0	393.9	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	231.42	0	19.3388	0	34.7792	0	24.778	0	229.721	0	207.58	0	90.8	0	3.82	0	0.0073	0	0.000294	0	1.02	0	8.0329	0	7.9562	0	2282	0	2032	0	389.0	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	221.58	0	19.5104	0	34.7787	0	24.732	0	219.958	0	209.02	0	91.7	0	3.53	0	0.0037	0	0.000283	0	0.99	0	8.0370	0	7.9625	0	2282	0	2029	0	385.0	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	211.25	0	19.5843	0	34.7733	0	24.709	0	209.709	0	210.84	0	92.6	0	3.20	0	0.0037	0	0.000305	0	1.05	0	8.0421	0	7.9683	0	2282	0	2026	0	380.0	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	201.94	0	19.6213	0	34.7720	0	24.698	0	200.471	0	213.00	0	93.7	0	2.91	0	0.0037	0	0.000316	0	1.07	0	8.0476	0	7.9740	0	2283	0	2023	0	374.7	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	191.48	0	19.6447	0	34.7706	0	24.690	0	190.092	0	214.44	0	94.3	0	2.95	0	0.0037	0	0.000294	0	1.02	0	8.0471	0	7.9735	0	2283	0	2023	0	375.6	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	181.39	0	19.6667	0	34.7665	0	24.681	0	180.080	0	214.79	0	94.5	0	2.99	0	0.0037	0	0.000404	0	1.30	0	8.0471	0	7.9735	0	2283	0	2023	0	376.1	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	171.87	0	19.6924	0	34.7615	0	24.670	0	170.633	0	214.38	0	94.4	0	2.93	0	0.0073	0	0.000305	0	1.05	0	8.0488	0	7.9751	0	2283	0	2022	0	374.8	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	161.83	0	19.7156	0	34.7595	0	24.662	0	160.669	0	214.85	0	94.6	0	2.77	0	0.0109	0	0.000338	0	1.13	0	8.0500	0	7.9764	0	2283	0	2022	0	373.9	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	151.40	0	19.7291	0	34.7491	0	24.650	0	150.317	0	217.33	0	95.7	0	2.52	0	0.0255	0	0.000481	0	1.50	0	8.0522	0	7.9784	0	2283	0	2021	0	372.1	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	141.63	0	19.8002	0	34.7537	0	24.634	0	140.621	0	216.16	0	95.3	0	2.70	0	0.0328	0	0.000504	0	1.56	0	8.0518	0	7.9787	0	2283	0	2021	0	372.9	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	131.55	0	19.8311	0	34.7485	0	24.622	0	130.616	0	216.61	0	95.6	0	2.53	0	0.0621	0	0.000526	0	1.62	0	8.0529	0	7.9799	0	2283	0	2020	0	372.3	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	121.93	0	19.9125	0	34.7432	0	24.596	0	121.067	0	218.32	0	96.5	0	2.12	0	0.0803	0	0.000515	0	1.59	0	8.0558	0	7.9837	0	2283	0	2018	0	369.6	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	111.66	0	19.9978	0	34.7453	0	24.575	0	110.872	0	220.13	0	97.4	0	1.91	0	0.0803	0	0.000559	0	1.71	0	8.0566	0	7.9853	0	2283	0	2018	0	369.3	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	101.95	0	20.1349	0	34.7461	0	24.539	0	101.233	0	219.59	0	97.4	0	1.85	0	0.0693	0	0.000504	0	1.56	0	8.0573	0	7.9878	0	2284	0	2016	0	368.8	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	96.72	0	20.1556	0	34.7400	0	24.528	0	96.041	0	221.76	0	98.4	0	1.76	0	0.0730	0	0.000504	0	1.56	0	8.0599	0	7.9905	0	2283	0	2015	0	366.4	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	91.78	0	20.3261	0	34.7408	0	24.484	0	91.137	0	222.16	0	98.9	0	1.81	0	0.0803	0	0.000471	0	1.48	0	8.0611	0	7.9941	0	2283	0	2013	0	365.3	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	86.77	0	20.5886	0	34.7480	0	24.419	0	86.163	0	220.26	0	98.5	0	1.93	0	0.1058	0	0.000482	0	1.51	0	8.0457	0	7.9826	0	2283	0	2019	0	381.4	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	81.90	0	20.6774	0	34.7478	0	24.395	0	81.328	0	215.67	0	96.6	0	2.26	0	0.1168	0	0.000515	0	1.59	0	8.0473	0	7.9853	0	2283	0	2017	0	379.8	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	76.65	0	20.8623	0	34.7378	0	24.337	0	76.116	0	216.37	0	97.3	0	2.02	0	0.1205	0	0.000493	0	1.54	0	8.0474	0	7.9880	0	2283	0	2015	0	379.7	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	71.72	0	21.1770	0	34.7297	0	24.245	0	71.221	0	216.15	0	97.7	0	1.63	0	0.1460	0	0.000537	0	1.65	0	8.0476	0	7.9927	0	2282	0	2012	0	379.5	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	66.72	0	21.2836	0	34.7077	0	24.199	0	66.256	0	217.73	0	98.6	0	1.67	0	0.1132	0	0.000570	0	1.74	0	8.0507	0	7.9972	0	2281	0	2009	0	376.2	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	61.89	0	21.6384	0	34.6946	0	24.091	0	61.461	0	212.94	0	97.0	0	2.31	0	0.1022	0	0.000582	0	1.77	0	8.0179	0	7.9698	0	2280	0	2023	0	412.0	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	56.68	0	21.9123	0	34.6986	0	24.018	0	56.288	0	199.70	0	91.4	0	3.26	0	0.0803	0	0.000405	0	1.31	0	8.0172	0	7.9731	0	2280	0	2021	0	412.9	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	51.90	0	21.9803	0	34.6989	0	23.999	0	51.541	0	197.75	0	90.6	0	3.19	0	0.0657	0	0.000427	0	1.36	0	8.0175	0	7.9741	0	2280	0	2021	0	412.8	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	46.58	0	22.0541	0	34.6848	0	23.967	0	46.259	0	196.82	0	90.3	0	3.44	0	0.0511	0	0.000427	0	1.36	0	8.0082	0	7.9659	0	2279	0	2024	0	423.6	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	41.90	0	22.5430	0	34.6428	0	23.797	0	41.611	0	194.86	0	90.2	0	3.21	0	0.0803	0	0.000516	0	1.59	0	8.0132	0	7.9780	0	2276	0	2016	0	417.4	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	36.63	0	22.6356	0	34.6474	0	23.774	0	36.378	0	197.26	0	91.4	0	2.88	0	0.0949	0	0.000483	0	1.51	0	8.0247	0	7.9906	0	2277	0	2009	0	404.5	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	31.81	0	23.2526	0	34.6755	0	23.618	0	31.592	0	205.40	0	96.2	0	1.57	0	0.1132	0	0.000582	0	1.77	0	8.0372	0	8.0121	0	2278	0	1999	0	390.5	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	26.86	0	23.3163	0	34.5276	0	23.487	0	26.676	0	210.08	0	98.4	0	2.32	0	0.1314	0	0.000605	0	1.83	0	8.0199	0	7.9956	0	2269	0	2000	0	409.0	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	21.86	0	23.4832	0	34.4648	0	23.391	0	21.710	0	204.96	0	96.3	0	1.95	0	0.1533	0	0.000704	0	2.08	0	8.0304	0	8.0084	0	2265	0	1990	0	396.8	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	16.93	0	23.5215	0	34.4018	0	23.332	0	16.814	0	211.26	0	99.3	0	1.57	0	0.0584	0	0.000770	0	2.26	0	8.0385	0	8.0169	0	2261	0	1982	0	387.6	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	11.92	0	23.5432	0	34.3993	0	23.323	0	11.839	0	213.32	0	100.3	0	1.59	0	0.0474	4	0.000682	0	2.03	0	8.0395	0	8.0180	0	2261	0	1982	0	386.7	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0	7.73	0	23.5789	0	34.3986	0	23.312	0	7.677	0	213.33	0	100.3	0	1.49	0	0.0474	4	0.000748	0	2.20	0	8.0382	0	8.0172	0	2261	0	1982	0	388.1	0
5906510	2	C	05/18/2022	00:33	134.620	29.759	0	0																																
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	1599.61	0	2.8046	0	34.4839	0	27.501	0	1582.667	0	68.02	0	20.9	0	40.24	0	0.0146	0	0.000351	0	1.17	0	7.6471	0	7.4124	0	2388	0	2356	0	885.4	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	1500.14	0	2.9715	0	34.4652	0	27.471	0	1484.600	0	65.19	0	20.1	0	40.35	0	0.0182	0	0.000330	0	1.11	0	7.6416	0	7.4061	0	2383	0	2354	0	906.8	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	1398.78	0	3.2020	0	34.4382	0	27.428	0	1384.622	0	62.42	0	19.4	0	40.32	0	0.0182	0	0.000341	0	1.14	0	7.6344	0	7.3990	0	2378	0	2351	0	932.8	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	1300.20	0	3.4116	0	34.4111	0	27.386	0	1287.340	0	59.89	0	18.7	0	40.20	0	0.0182	0	0.000364	0	1.20	0	7.6268	0	7.3915	0	2372	0	2347	0	959.8	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	1200.17	0	3.7382	0	34.3725	0	27.323	0	1188.582	0	58.84	0	18.5	0	39.96	0	0.0182	0	0.000354	0	1.17	0	7.6211	0	7.3869	0	2362	0	2340	0	982.9	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	1099.82	0	4.2392	0	34.3197	0	27.229	0	1089.461	0	61.66	0	19.6	0	39.07	0	0.0219	0	0.000333	0	1.12	0	7.6209	0	7.3895	0	2350	0	2327	0	992.8	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	999.48	0	5.2162	0	34.2458	0	27.062	0	990.303	0	74.36	0	24.2	0	36.53	0	0.0146	0	0.000334	0	1.12	0	7.6411	0	7.4160	0	2329	0	2297	0	953.8	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	951.71	0	5.7233	0	34.2226	0	26.983	0	943.079	0	82.84	0	27.3	0	34.98	0	0.0146	0	0.000313	0	1.07	0	7.6578	0	7.4355	0	2320	0	2282	0	920.2	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	901.76	0	6.3607	0	34.2048	0	26.889	0	893.689	0	95.32	0	31.8	0	33.04	0	0.0109	0	0.000359	0	1.19	0	7.6839	0	7.4653	0	2311	0	2263	0	868.0	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	851.69	0	6.9726	0	34.1946	0	26.800	0	844.168	0	106.22	0	36.0	0	31.13	0	0.0146	0	0.000326	0	1.10	0	7.7100	0	7.4949	0	2303	0	2245	0	818.8	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	801.52	0	8.1390	0	34.1944	0	26.633	0	794.536	0	125.54	0	43.6	0	27.42	0	0.0073	0	0.000339	0	1.14	0	7.7602	0	7.5543	0	2290	0	2212	0	727.7	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	751.90	0	9.2070	0	34.2188	0	26.487	0	745.437	0	141.82	0	50.5	0	24.40	0	0.0073	0	0.000352	0	1.17	0	7.8016	0	7.6053	0	2282	0	2187	0	660.9	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	701.50	0	10.6724	0	34.2875	0	26.295	0	695.554	0	155.99	0	57.3	0	20.54	0	0.0073	0	0.000353	0	1.17	0	7.8515	0	7.6706	0	2276	0	2156	0	587.6	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	651.78	0	11.9935	0	34.3475	0	26.100	0	646.333	0	173.52	0	65.6	0	16.72	0	0.0073	0	0.000289	0	1.00	0	7.8926	0	7.7267	0	2271	0	2129	0	532.8	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	601.82	0	13.5735	0	34.4637	0	25.879	0	596.862	0	177.80	0	69.5	0	14.18	0	0.0073	0	0.000378	0	1.24	0	7.9142	0	7.7684	0	2270	0	2111	0	508.5	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	551.84	0	15.0165	0	34.5789	0	25.663	0	547.359	0	181.28	0	73.0	0	11.60	0	0.0037	0	0.000335	0	1.12	0	7.9412	0	7.8137	0	2272	0	2092	0	477.9	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	501.51	0	16.0446	0	34.6528	0	25.489	0	497.498	0	186.89	0	76.8	0	9.64	0	0.0073	0	0.000281	0	0.98	0	7.9560	0	7.8414	0	2274	0	2082	0	463.1	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	451.16	0	17.0630	0	34.7265	0	25.308	0	447.605	0	191.94	0	80.5	0	7.72	0	0.0037	0	0.000303	0	1.04	0	7.9782	0	7.8763	0	2277	0	2068	0	439.7	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	400.70	0	17.8275	0	34.7503	0	25.141	0	397.591	0	205.47	0	87.4	0	5.29	0	0.0037	0	0.000326	0	1.10	0	8.0059	0	7.9131	0	2275	0	2048	0	410.1	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	380.84	0	18.0632	0	34.7626	0	25.092	0	377.903	0	204.40	0	87.3	0	5.12	0	0.0073	0	0.000304	0	1.04	0	8.0072	0	7.9171	0	2276	0	2047	0	409.7	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	361.01	0	18.1802	0	34.7654	0	25.064	0	358.243	0	205.18	0	87.9	0	5.10	0	0.0037	0	0.000282	0	0.99	0	8.0089	0	7.9198	0	2276	0	2045	0	408.7	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	351.46	0	18.3330	0	34.7737	0	25.033	0	348.775	0	204.19	0	87.7	0	5.05	0	0.0073	0	0.000282	0	0.99	0	8.0073	0	7.9203	0	2277	0	2046	0	410.9	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	341.73	0	18.5222	0	34.7756	0	24.987	0	339.127	0	204.54	0	88.1	0	4.62	0	0.0037	0	0.000304	0	1.04	0	8.0127	0	7.9280	0	2276	0	2041	0	405.3	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	331.69	0	18.7382	0	34.7760	0	24.932	0	329.171	0	207.09	0	89.6	0	4.24	0	0.0037	0	0.000293	0	1.02	0	8.0169	0	7.9350	0	2276	0	2037	0	400.9	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	321.39	0	18.8311	0	34.7767	0	24.909	0	318.957	0	207.99	0	90.1	0	4.07	0	0.0073	0	0.000282	0	0.99	0	8.0191	0	7.9382	0	2276	0	2036	0	399.2	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	311.34	0	18.9336	0	34.7778	0	24.883	0	308.991	0	208.42	0	90.5	0	4.08	0	0.0037	0	0.000293	0	1.02	0	8.0188	0	7.9391	0	2277	0	2036	0	400.0	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	301.55	0	19.1022	0	34.7793	0	24.841	0	299.282	0	207.37	0	90.3	0	3.88	0	0.0037	0	0.000315	0	1.07	0	8.0187	0	7.9411	0	2278	0	2036	0	400.8	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	291.20	0	19.2725	0	34.7825	0	24.800	0	289.017	0	206.70	0	90.3	0	4.01	0	0.0073	0	0.000282	0	0.99	0	8.0183	0	7.9429	0	2279	0	2036	0	401.8	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	281.34	0	19.3572	0	34.7778	0	24.774	0	279.238	0	206.47	0	90.3	0	3.69	0	0.0037	0	0.000316	0	1.07	0	8.0240	0	7.9495	0	2280	0	2033	0	396.1	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	271.35	0	19.4584	0	34.7765	0	24.747	0	269.329	0	208.59	0	91.4	0	3.44	0	0.0037	0	0.000316	0	1.07	0	8.0258	0	7.9524	0	2280	0	2032	0	394.5	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	261.33	0	19.5668	0	34.7732	0	24.716	0	259.390	0	209.85	0	92.2	0	3.24	0	0.0037	0	0.000316	0	1.07	0	8.0326	0	7.9604	0	2279	0	2027	0	387.5	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	251.16	0	19.6186	0	34.7717	0	24.701	0	249.301	0	211.76	0	93.1	0	3.03	0	0.0037	0	0.000294	0	1.02	0	8.0365	0	7.9646	0	2278	0	2024	0	383.7	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	241.91	0	19.6604	0	34.7681	0	24.687	0	240.125	0	212.89	0	93.7	0	2.84	0	0.0037	0	0.000283	0	0.99	0	8.0391	0	7.9676	0	2279	0	2023	0	381.3	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	231.82	0	19.6693	0	34.7655	0	24.682	0	230.115	0	214.57	0	94.4	0	2.65	0	0.0037	0	0.000327	0	1.10	0	8.0417	0	7.9699	0	2279	0	2022	0	379.1	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	220.60	0	19.6876	0	34.7640	0	24.675	0	218.984	0	214.83	0	94.6	0	2.71	0	0.0037	0	0.000305	0	1.05	0	8.0417	0	7.9698	0	2280	0	2023	0	379.7	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	211.17	0	19.7017	0	34.7623	0	24.670	0	209.627	0	214.80	0	94.6	0	2.77	0	0.0073	0	0.000327	0	1.10	0	8.0401	4	7.9680	4	2281	0	2024	4	382.0	4
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	201.37	0	19.7305	0	34.7605	0	24.661	0	199.904	0	214.02	0	94.3	0	2.86	0	0.0073	0	0.000305	0	1.05	0	8.0401	0	7.9682	0	2281	0	2025	0	382.5	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	191.53	0	19.7582	0	34.7597	0	24.652	0	190.140	0	213.81	0	94.2	0	2.80	0	0.0073	0	0.000305	0	1.05	0	8.0398	0	7.9679	0	2282	0	2025	0	383.3	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	181.62	0	19.7915	0	34.7576	0	24.641	0	180.306	0	214.13	0	94.4	0	2.79	0	0.0109	0	0.000327	0	1.10	0	8.0421	0	7.9703	0	2282	0	2024	0	381.3	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	171.64	0	19.8058	0	34.7567	0	24.637	0	170.402	0	214.59	0	94.7	0	2.73	0	0.0146	0	0.000371	0	1.22	0	8.0429	0	7.9710	0	2282	0	2024	0	380.9	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	161.57	0	19.8441	0	34.7558	0	24.625	0	160.409	0	214.52	0	94.7	0	2.62	0	0.0146	0	0.000338	0	1.13	0	8.0442	0	7.9725	0	2282	0	2024	0	380.0	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	151.63	0	19.9283	0	34.7569	0	24.604	0	150.544	0	214.61	0	94.9	0	2.64	0	0.0365	0	0.000349	0	1.16	0	8.0428	0	7.9720	0	2283	0	2025	0	382.0	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	141.45	0	19.9693	0	34.7505	0	24.588	0	140.440	0	215.05	0	95.1	0	1.98	0	0.0365	0	0.000426	0	1.36	0	8.0528	0	7.9822	0	2283	0	2019	0	372.0	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	131.48	0	20.0484	0	34.7524	0	24.568	0	130.545	0	218.89	0	97.0	0	2.45	0	0.0474	0	0.000426	0	1.36	0	8.0432	0	7.9735	0	2283	0	2024	0	382.4	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	121.21	0	20.1950	0	34.7529	0	24.529	0	120.351	0	215.36	0	95.7	0	2.44	0	0.0584	0	0.000415	0	1.33	0	8.0444	0	7.9766	0	2284	0	2023	0	381.6	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	111.52	0	20.3441	0	34.7521	0	24.488	0	110.732	0	213.93	0	95.3	0	2.35	0	0.0730	0	0.000449	0	1.42	0	8.0430	0	7.9770	0	2284	0	2022	0	383.4	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	101.45	0	20.3977	0	34.7426	0	24.466	0	100.736	0	216.01	0	96.3	0	1.91	0	0.0657	0	0.000438	0	1.39	0	8.0495	0	7.9840	0	2283	0	2018	0	376.9	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	96.72	0	20.4951	0	34.7405	0	24.439	0	96.040	0	218.53	0	97.6	0	2.05	0	0.0839	0	0.000460	0	1.45	0	8.0467	0	7.9825	0	2283	0	2019	0	379.9	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	91.60	0	20.7144	0	34.7475	0	24.385	0	90.957	0	216.61	0	97.1	0	2.01	0	0.1132	0	0.000515	0	1.59	0	8.0434	0	7.9823	0	2283	0	2019	0	383.6	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	86.63	0	20.7794	0	34.7472	0	24.367	0	86.023	0	214.53	0	96.3	0	1.94	0	0.1387	0	0.000526	0	1.62	0	8.0429	0	7.9826	0	2283	0	2019	0	384.3	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	81.78	0	20.9438	0	34.7395	0	24.316	0	81.208	0	215.68	0	97.1	0	1.70	0	0.1752	0	0.000548	0	1.68	0	8.0435	0	7.9855	0	2283	0	2017	0	383.7	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	76.53	0	20.9708	0	34.7330	0	24.304	0	75.996	0	217.20	0	97.8	0	1.68	0	0.1789	0	0.000559	0	1.71	0	8.0474	0	7.9896	0	2282	0	2014	0	379.7	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	71.78	0	21.1840	0	34.7138	0	24.231	0	71.280	0	219.14	0	99.1	0	1.91	0	0.1497	0	0.000504	0	1.56	0	8.0409	0	7.9862	0	2281	0	2015	0	386.6	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	66.74	0	21.2835	0	34.7097	0	24.201	0	66.276	0	214.65	0	97.2	0	2.49	0	0.1898	0	0.000637	0	1.91	0	8.0238	0	7.9705	0	2281	0	2023	0	405.5	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	61.64	0	21.4963	0	34.7051	0	24.138	0	61.212	0	203.27	0	92.4	0	3.55	0	0.1533	0	0.000526	0	1.62	0	8.0098	0	7.9597	0	2280	0	2029	0	421.5	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	56.91	0	21.7909	0	34.7000	0	24.053	0	56.515	0	197.86	0	90.4	0	2.89	0	0.2372	0	0.000582	0	1.77	0	8.0254	0	7.9793	0	2280	0	2018	0	403.8	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	51.92	0	22.0445	0	34.6830	0	23.969	0	51.561	0	203.30	0	93.3	0	2.14	0	0.4380	0	0.000703	0	2.08	0	8.0336	0	7.9911	0	2279	0	2011	0	394.6	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	46.87	0	22.2344	0	34.6441	0	23.886	0	46.546	0	213.90	0	98.4	0	1.43	0	0.2190	0	0.000725	0	2.14	0	8.0424	0	8.0025	0	2276	0	2002	0	384.9	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	41.55	0	22.3021	0	34.5437	0	23.790	0	41.263	0	219.10	0	100.9	0	1.53	0	0.0766	0	0.000593	0	1.80	0	8.0395	0	8.0005	0	2270	0	1999	0	387.4	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	36.65	0	22.4263	0	34.5244	0	23.740	0	36.398	0	219.55	0	101.3	0	1.56	0	0.0621	0	0.000604	0	1.82	0	8.0398	0	8.0025	0	2269	0	1997	0	387.0	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	31.54	0	22.5308	0	34.4889	0	23.683	0	31.323	0	219.63	0	101.5	0	1.54	0	0.0474	0	0.000671	0	2.00	0	8.0379	0	8.0020	0	2267	0	1995	0	389.0	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	26.98	0	22.6999	0	34.5133	0	23.654	0	26.795	0	218.64	0	101.4	0	1.55	0	0.0548	0	0.000593	0	1.80	0	8.0373	0	8.0037	0	2268	0	1995	0	389.9	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	21.74	0	22.8803	0	34.5501	0	23.630	0	21.591	0	217.37	0	101.1	0	1.37	0	0.0584	0	0.000549	0	1.68	0	8.0356	0	8.0046	0	2271	0	1997	0	392.2	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	16.68	0	23.0965	0	34.5088	0	23.536	0	16.566	0	216.41	0	101.0	0	1.45	0	0.0511	0	0.000549	0	1.68	0	8.0353	0	8.0073	0	2268	0	1993	0	392.2	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	11.73	0	23.2470	0	34.4811	0	23.471	0	11.650	0	215.25	0	100.7	0	1.49	0	0.0401	0	0.000561	0	1.71	0	8.0327	0	8.0068	0	2266	0	1992	0	395.0	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0	7.10	0	23.2804	0	34.4696	0	23.452	0	7.052	0	215.14	0	100.7	0	1.49	0	0.0365	4	0.000572	0	1.74	0	8.0322	0	8.0067	0	2266	0	1991	0	395.6	0
5906510	3	C	05/28/2022	06:42	133.868	29.891	0	0																																
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	1599.47	0	2.8468	0	34.4788	0	27.493	0	1582.512	0	67.44	0	20.8	0	40.55	0	0.0182	0	0.000396	0	1.28	0	7.6441	0	7.4103	0	2387	0	2356	0	891.7	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	1500.00	0	2.9672	0	34.4641	0	27.470	0	1484.445	0	64.74	0	20.0	0	40.51	0	0.0182	0	0.000385	0	1.25	0	7.6405	0	7.4051	0	2383	0	2354	0	909.0	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	1399.82	0	3.1641	0	34.4424	0	27.434	0	1385.633	0	62.50	0	19.4	0	40.53	0	0.0219	0	0.000363	0	1.20	0	7.6362	0	7.4002	0	2379	0	2351	0	928.5	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	1299.08	0	3.4546	0	34.3978	0	27.371	0	1286.221	0	57.51	0	17.9	0	40.57	0	0.0219	0	0.000298	0	1.03	0	7.6193	0	7.3854	0	2370	0	2348	0	977.0	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	1200.32	0	3.7781	0	34.3683	0	27.315	0	1188.717	0	58.86	0	18.5	0	39.51	0	0.0182	0	0.000343	0	1.14	0	7.6219	0	7.3882	0	2361	0	2338	0	980.6	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	1099.87	0	4.3472	0	34.3129	0	27.212	0	1089.498	0	63.07	0	20.1	0	39.03	0	0.0182	0	0.000421	0	1.35	0	7.6235	0	7.3931	0	2348	0	2323	0	986.2	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	999.65	0	5.3784	0	34.2441	0	27.042	0	990.460	0	77.59	0	25.3	0	36.26	0	0.0146	0	0.000368	0	1.21	0	7.6477	0	7.4239	0	2327	0	2292	0	938.6	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	951.39	0	6.0278	0	34.2186	0	26.943	0	942.752	0	87.97	0	29.1	0	34.31	0	0.0146	0	0.000347	0	1.16	0	7.6705	0	7.4507	0	2316	0	2272	0	892.1	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	901.70	0	6.5533	0	34.2048	0	26.864	0	893.619	0	97.98	0	32.9	0	32.70	0	0.0146	0	0.000348	0	1.16	0	7.6917	0	7.4747	0	2308	0	2257	0	851.6	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	851.21	0	7.6457	0	34.1919	0	26.704	0	843.684	0	116.51	0	40.1	0	29.22	0	0.0109	0	0.000338	0	1.13	0	7.7397	0	7.5308	0	2294	0	2225	0	760.9	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	801.86	0	8.7870	0	34.2089	0	26.546	0	794.864	0	133.77	0	47.2	0	25.77	0	0.0109	0	0.000329	0	1.11	0	7.7786	0	7.5801	0	2284	0	2198	0	695.4	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	751.22	0	9.9042	0	34.2440	0	26.393	0	744.756	0	149.32	0	54.0	0	22.48	0	0.0109	0	0.000330	0	1.11	0	7.8217	0	7.6336	0	2277	0	2171	0	628.8	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	701.81	0	11.0020	0	34.2920	0	26.240	0	695.853	0	163.84	0	60.6	0	19.59	0	0.0073	0	0.000409	0	1.32	0	7.8592	0	7.6826	0	2273	0	2148	0	575.9	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	651.43	0	12.7354	0	34.4118	0	26.008	0	645.979	0	170.60	0	65.5	0	16.27	0	0.0073	0	0.000389	0	1.26	0	7.8887	0	7.7336	0	2270	0	2126	0	539.2	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	601.18	0	14.6658	0	34.5453	0	25.714	0	596.221	0	178.67	0	71.4	0	12.24	0	0.0073	0	0.000346	0	1.15	0	7.9327	0	7.8021	0	2269	0	2095	0	485.2	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	550.91	0	15.9289	0	34.6485	0	25.514	0	546.432	0	183.81	0	75.4	0	10.08	0	0.0073	0	0.000314	0	1.07	0	7.9525	0	7.8380	0	2272	0	2081	0	464.2	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	501.04	0	17.1493	0	34.7322	0	25.294	0	497.027	0	192.30	0	80.7	0	7.64	0	0.0073	0	0.000270	0	0.96	0	7.9771	0	7.8783	0	2274	0	2064	0	437.9	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	451.55	0	18.0588	0	34.7789	0	25.109	0	447.987	0	195.74	0	83.6	0	6.17	0	0.0037	0	0.000293	0	1.01	0	7.9876	4	7.9003	4	2276	0	2055	4	428.6	4
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	401.25	0	19.0879	0	34.8035	0	24.868	0	398.132	0	201.04	0	87.6	0	4.48	0	0.0037	0	0.000271	0	0.96	0	8.0082	0	7.9340	0	2275	0	2037	0	407.3	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	381.59	0	19.2156	0	34.8079	0	24.838	0	378.643	0	202.02	0	88.2	0	4.38	0	0.0037	0	0.000260	0	0.93	0	8.0129	0	7.9399	0	2276	0	2034	0	403.0	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	361.05	0	19.4180	0	34.8032	0	24.782	0	358.279	0	205.11	0	89.9	0	3.83	0	-0.0037	0	0.000249	0	0.90	0	8.0227	0	7.9519	0	2274	0	2027	0	392.9	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	351.73	0	19.4754	0	34.8015	0	24.765	0	349.038	0	207.39	0	91.0	0	3.47	0	-0.0037	0	0.000249	0	0.90	0	8.0257	0	7.9553	0	2274	0	2024	0	390.0	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	341.43	0	19.5039	0	34.8000	0	24.756	0	338.826	0	209.43	0	91.9	0	3.33	0	-0.0037	0	0.000283	0	0.99	0	8.0294	0	7.9591	0	2273	0	2022	0	386.4	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	331.64	0	19.5305	0	34.7992	0	24.748	0	329.118	0	211.30	0	92.8	0	3.14	0	0.0073	0	0.000272	0	0.96	0	8.0329	0	7.9626	0	2273	0	2020	0	383.1	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	321.33	0	19.5470	0	34.7962	0	24.741	0	318.894	0	212.86	0	93.5	0	2.95	0	0.0000	0	0.000272	0	0.96	0	8.0336	0	7.9632	0	2274	0	2020	0	382.8	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	311.72	0	19.5544	0	34.7933	0	24.737	0	309.364	0	213.66	0	93.8	0	2.99	0	0.0037	0	0.000261	0	0.93	0	8.0373	0	7.9666	0	2275	0	2019	0	379.6	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	301.10	0	19.5631	0	34.7878	0	24.730	0	298.832	0	214.14	0	94.1	0	2.88	0	0.0000	0	0.000327	0	1.10	0	8.0378	0	7.9669	0	2276	0	2020	0	379.6	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	289.92	0	19.5664	0	34.7821	0	24.724	0	287.744	0	215.31	0	94.6	0	2.84	0	0.0000	0	0.000272	0	0.96	0	8.0384	0	7.9671	0	2276	0	2020	0	379.6	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	281.22	0	19.5655	0	34.7794	0	24.722	0	279.115	0	215.76	0	94.8	0	2.81	0	0.0037	0	0.000294	0	1.02	0	8.0396	0	7.9680	0	2277	0	2021	0	378.7	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	271.77	0	19.5678	0	34.7757	0	24.718	0	269.742	0	216.49	0	95.1	0	2.68	0	0.0037	0	0.000305	0	1.05	0	8.0411	0	7.9692	0	2277	0	2021	0	377.7	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	261.37	0	19.5722	0	34.7735	0	24.714	0	259.426	0	216.77	0	95.2	0	2.67	0	0.0073	0	0.000371	0	1.22	0	8.0422	0	7.9699	0	2278	0	2021	0	377.1	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	251.32	0	19.5779	0	34.7718	0	24.711	0	249.457	0	217.13	0	95.4	0	2.64	0	0.0073	0	0.000360	0	1.19	0	8.0413	0	7.9688	0	2277	0	2021	0	378.4	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	241.64	0	19.5802	0	34.7702	0	24.709	0	239.855	0	217.20	0	95.4	0	2.72	0	0.0073	0	0.000338	0	1.13	0	8.0432	0	7.9704	0	2278	0	2021	0	377.0	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	231.13	0	19.5846	0	34.7685	0	24.706	0	229.428	0	217.36	0	95.5	0	2.61	0	0.0073	0	0.000371	0	1.22	0	8.0437	0	7.9706	0	2279	0	2021	0	377.0	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	221.52	0	19.5915	0	34.7679	0	24.703	0	219.894	0	217.46	0	95.6	0	2.65	0	0.0073	0	0.000338	0	1.13	0	8.0446	0	7.9713	0	2280	0	2022	0	376.6	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	211.54	0	19.6018	0	34.7675	0	24.700	0	209.992	0	217.33	0	95.5	0	2.70	0	0.0073	0	0.000349	0	1.16	0	8.0449	0	7.9713	0	2281	0	2023	0	376.9	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	201.32	0	19.6077	0	34.7667	0	24.697	0	199.852	0	217.35	0	95.5	0	2.62	0	0.0073	0	0.000360	0	1.19	0	8.0456	0	7.9718	0	2281	0	2023	0	376.7	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	191.78	0	19.6084	0	34.7662	0	24.696	0	190.386	0	217.41	0	95.6	0	2.63	0	0.0146	0	0.000371	0	1.22	0	8.0471	0	7.9730	0	2282	0	2023	0	375.5	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	181.79	0	19.6205	0	34.7652	0	24.692	0	180.473	0	217.18	0	95.5	0	2.76	0	0.0219	0	0.000415	0	1.33	0	8.0463	0	7.9720	0	2282	0	2024	0	376.9	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	171.82	0	19.6307	0	34.7634	0	24.687	0	170.579	0	217.07	0	95.5	0	2.72	0	0.0365	0	0.000393	0	1.28	0	8.0475	0	7.9730	0	2282	0	2023	0	376.1	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	161.07	0	19.6420	0	34.7645	0	24.685	0	159.911	0	216.67	0	95.3	0	2.70	0	0.0548	0	0.000669	0	1.99	0	8.0480	0	7.9733	0	2283	0	2023	0	376.0	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	151.02	0	19.6531	0	34.7630	0	24.680	0	149.937	0	216.91	0	95.4	0	2.62	0	0.0876	0	0.000470	0	1.48	0	8.0479	0	7.9729	0	2283	0	2024	0	376.7	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	141.03	0	19.6732	0	34.7618	0	24.674	0	140.022	0	216.76	0	95.4	0	2.54	0	0.0985	0	0.000459	0	1.45	0	8.0497	0	7.9747	0	2284	0	2024	0	375.3	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	131.27	0	19.6904	0	34.7598	0	24.667	0	130.335	0	217.84	0	95.9	0	2.46	0	0.1314	0	0.000492	0	1.53	0	8.0540	0	7.9789	0	2284	0	2021	0	371.3	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	121.27	0	19.7093	0	34.7567	0	24.659	0	120.409	0	217.82	0	95.9	0	2.44	0	0.1533	0	0.000537	0	1.65	0	8.0533	0	7.9781	0	2284	0	2022	0	372.4	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	111.92	0	19.7386	0	34.7519	0	24.648	0	111.128	0	218.39	0	96.2	0	2.22	0	0.2081	0	0.000636	0	1.91	0	8.0569	0	7.9818	0	2284	0	2020	0	369.1	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	101.37	0	19.8968	0	34.7531	0	24.607	0	100.655	0	224.52	0	99.2	0	1.64	0	0.1862	0	0.000592	0	1.79	0	8.0636	0	7.9904	0	2284	0	2015	0	362.7	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	96.48	0	20.0233	0	34.7462	0	24.568	0	95.801	0	226.21	0	100.2	0	1.63	0	0.1679	0	0.000548	0	1.68	0	8.0640	0	7.9925	0	2284	0	2014	0	362.4	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	91.77	0	20.1808	0	34.7441	0	24.525	0	91.125	0	227.68	0	101.1	0	1.74	0	0.1278	0	0.000537	0	1.65	0	8.0659	0	7.9966	0	2284	0	2012	0	360.6	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	86.92	0	20.4517	0	34.7133	0	24.429	0	86.310	0	229.18	0	102.3	0	1.79	0	0.1132	0	0.000526	0	1.62	0	8.0595	0	7.9942	0	2282	0	2012	0	367.0	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	81.78	0	20.5200	0	34.6940	0	24.396	0	81.207	0	229.92	0	102.7	0	1.79	0	0.1132	0	0.000515	0	1.59	0	8.0600	0	7.9956	0	2281	0	2010	0	366.4	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	76.77	0	20.5937	0	34.6545	0	24.346	0	76.233	0	229.89	0	102.8	0	1.73	0	0.1095	0	0.000637	0	1.91	0	8.0578	0	7.9943	0	2279	0	2009	0	368.6	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	71.74	0	20.7759	0	34.6299	0	24.278	0	71.239	0	229.20	0	102.8	0	1.72	0	0.1095	0	0.000548	0	1.68	0	8.0532	0	7.9923	0	2277	0	2009	0	373.3	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	66.69	0	20.9243	0	34.6292	0	24.237	0	66.225	0	228.28	0	102.7	0	1.74	0	0.1205	0	0.000593	0	1.79	0	8.0552	0	7.9963	0	2276	0	2006	0	371.3	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	61.90	0	20.9294	0	34.6205	0	24.229	0	61.469	0	228.40	0	102.7	0	1.70	0	0.0876	0	0.000593	0	1.79	0	8.0543	0	7.9954	0	2276	0	2006	0	372.3	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	56.95	0	21.0335	0	34.5946	0	24.181	0	56.554	0	228.56	0	103.0	0	1.77	0	0.0766	0	0.000604	0	1.82	0	8.0524	0	7.9949	0	2274	0	2005	0	374.2	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	51.90	0	21.2655	0	34.5797	0	24.106	0	51.540	0	227.98	0	103.1	0	1.68	0	0.0657	0	0.000582	0	1.77	0	8.0499	0	7.9957	0	2273	0	2003	0	376.7	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	46.92	0	22.7611	0	34.4541	0	23.592	0	46.595	0	220.34	0	102.2	0	1.66	0	0.0548	0	0.000594	0	1.80	0	8.0349	0	8.0030	0	2265	0	1993	0	391.2	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	41.97	0	22.9576	0	34.4309	0	23.518	0	41.680	0	218.26	0	101.6	0	1.51	0	0.0438	0	0.000671	0	2.00	0	8.0324	0	8.0033	0	2263	0	1991	0	393.8	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	36.88	0	23.1768	0	34.4144	0	23.442	0	36.626	0	216.82	0	101.3	0	1.51	0	0.0365	0	0.000649	0	1.94	0	8.0299	0	8.0038	0	2262	0	1990	0	396.6	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	31.59	0	23.2275	0	34.4111	0	23.425	0	31.373	0	216.03	0	101.0	0	1.55	0	0.0401	0	0.000671	0	2.00	0	8.0306	0	8.0051	0	2262	0	1990	0	395.9	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	26.81	0	23.3984	0	34.3930	0	23.361	0	26.626	0	215.27	0	100.9	0	1.66	0	0.0401	0	0.000638	0	1.91	0	8.0306	0	8.0076	0	2261	0	1987	0	395.8	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	21.89	0	23.6412	0	34.3615	0	23.266	0	21.740	0	213.71	0	100.6	0	1.59	0	0.0365	0	0.000583	0	1.77	0	8.0303	0	8.0107	0	2259	0	1984	0	396.0	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	16.95	0	23.7059	0	34.3539	0	23.242	0	16.834	0	213.10	0	100.4	0	1.52	0	0.0365	0	0.000605	0	1.83	0	8.0287	0	8.0099	0	2259	0	1984	0	397.9	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	11.95	0	23.7922	0	34.3530	0	23.215	0	11.868	0	212.86	0	100.4	0	1.55	0	0.0292	0	0.000528	0	1.63	0	8.0283	0	8.0107	0	2258	0	1984	0	398.4	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0	7.87	0	23.9210	0	34.3516	0	23.176	0	7.816	0	212.73	0	100.6	0	1.43	0	0.0365	0	0.000594	0	1.80	0	8.0254	0	8.0096	0	2258	0	1984	0	401.7	0
5906510	4	C	06/07/2022	12:50	134.251	30.029	0	0																																
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	1599.10	0	2.7788	0	34.4877	0	27.506	0	1582.207	0	68.97	0	21.2	0	40.52	0	0.0219	0	0.000373	0	1.22	0	7.6509	0	7.4154	0	2389	0	2356	0	877.4	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	1499.52	0	2.9650	0	34.4671	0	27.473	0	1484.028	0	65.83	0	20.3	0	40.41	0	0.0146	0	0.000341	0	1.14	0	7.6439	0	7.4080	0	2383	0	2353	0	902.0	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	1399.84	0	3.1436	0	34.4465	0	27.439	0	1385.705	0	63.12	0	19.6	0	40.41	0	0.0182	0	0.000330	0	1.11	0	7.6389	0	7.4023	0	2379	0	2351	0	922.8	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	1300.16	0	3.4046	0	34.4099	0	27.385	0	1287.336	0	59.70	0	18.6	0	40.44	0	0.0219	0	0.000331	0	1.11	0	7.6260	0	7.3907	0	2372	0	2348	0	961.8	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	1199.39	0	3.8938	0	34.3582	0	27.296	0	1187.844	0	59.85	0	18.9	0	39.87	0	0.0182	0	0.000310	0	1.06	0	7.6225	0	7.3901	0	2359	0	2335	0	979.1	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	1099.58	0	4.5424	0	34.2954	0	27.178	0	1089.253	0	65.00	0	20.8	0	38.51	0	0.0182	0	0.000355	0	1.18	0	7.6255	0	7.3973	0	2343	0	2317	0	981.2	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	999.65	0	5.6459	0	34.2271	0	26.997	0	990.498	0	80.93	0	26.6	0	35.42	0	0.0182	0	0.000335	0	1.12	0	7.6544	0	7.4333	0	2321	0	2284	0	923.0	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	951.89	0	6.1882	0	34.2164	0	26.921	0	943.282	0	90.83	0	30.2	0	33.84	0	0.0109	0	0.000336	0	1.13	0	7.6792	0	7.4606	0	2313	0	2267	0	873.4	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	898.97	0	6.9779	0	34.2026	0	26.806	0	890.954	0	105.16	0	35.6	0	31.34	0	0.0146	0	0.000348	0	1.16	0	7.7127	0	7.4991	0	2303	0	2244	0	809.2	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	850.68	0	7.9686	0	34.1946	0	26.659	0	843.191	0	121.45	0	42.1	0	28.25	0	0.0109	0	0.000328	0	1.11	0	7.7525	0	7.5467	0	2291	0	2216	0	737.5	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	801.56	0	8.7710	0	34.2098	0	26.550	0	794.597	0	132.73	0	46.8	0	25.91	0	0.0109	0	0.000373	0	1.22	0	7.7831	0	7.5840	0	2285	0	2197	0	687.9	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	751.40	0	10.1530	0	34.2638	0	26.367	0	744.962	0	150.47	0	54.7	0	22.06	0	0.0073	0	0.000342	0	1.14	0	7.8305	0	7.6454	0	2277	0	2167	0	615.6	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	701.54	0	11.3798	0	34.3306	0	26.202	0	695.613	0	160.97	0	60.1	0	19.27	0	0.0073	0	0.000343	0	1.15	0	7.8649	0	7.6933	0	2273	0	2145	0	568.6	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	650.76	0	13.8666	0	34.4833	0	25.836	0	645.340	0	177.43	0	69.8	0	13.82	0	0.0073	0	0.000301	0	1.04	0	7.9187	0	7.7787	0	2267	0	2104	0	499.6	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	601.55	0	15.0837	0	34.5747	0	25.647	0	596.611	0	181.63	0	73.2	0	11.56	0	0.0073	0	0.000302	0	1.04	0	7.9410	0	7.8162	0	2269	0	2088	0	475.0	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	551.73	0	16.4682	0	34.6882	0	25.422	0	547.265	0	186.51	0	77.3	0	9.12	0	0.0073	0	0.000292	0	1.01	0	7.9626	0	7.8558	0	2271	0	2071	0	452.0	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	501.73	0	17.5059	0	34.7555	0	25.227	0	497.730	0	193.56	0	81.8	0	7.17	0	0.0000	0	0.000315	0	1.07	0	7.9861	0	7.8923	0	2273	0	2056	0	427.4	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	451.79	0	18.4385	0	34.7966	0	25.028	0	448.242	0	195.59	0	84.2	0	5.89	0	0.0073	0	0.000271	0	0.96	0	7.9984	0	7.9165	0	2275	0	2046	0	416.1	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	401.70	0	19.4050	0	34.8074	0	24.790	0	398.593	0	203.10	0	89.0	0	3.82	0	0.0037	0	0.000249	0	0.90	0	8.0257	0	7.9561	0	2272	0	2022	0	387.6	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	381.02	0	19.5064	0	34.8041	0	24.760	0	378.092	0	210.64	0	92.4	0	3.27	0	0.0000	0	0.000294	0	1.02	0	8.0330	0	7.9640	0	2271	0	2017	0	380.6	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	361.71	0	19.5272	0	34.8010	0	24.752	0	358.947	0	212.82	0	93.4	0	3.13	0	0.0000	0	0.000260	0	0.93	0	8.0356	4	7.9663	4	2271	0	2016	4	378.7	4
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	351.03	0	19.5326	0	34.8002	0	24.749	0	348.358	0	213.46	0	93.7	0	2.99	0	0.0000	0	0.000272	0	0.96	0	8.0376	0	7.9680	0	2271	0	2015	0	377.1	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	341.79	0	19.5352	0	34.7986	0	24.747	0	339.195	0	213.89	0	93.9	0	3.00	0	0.0000	0	0.000283	0	0.99	0	8.0385	0	7.9685	0	2272	0	2016	0	376.6	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	330.88	0	19.5302	0	34.7962	0	24.746	0	328.377	0	214.38	0	94.1	0	2.88	0	0.0000	0	0.000294	0	1.02	0	8.0392	0	7.9688	0	2273	0	2016	0	376.5	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	321.23	0	19.5278	0	34.7931	0	24.744	0	318.807	0	214.90	0	94.3	0	2.89	0	0.0037	0	0.000283	0	0.99	0	8.0409	0	7.9701	0	2274	0	2017	0	375.3	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	311.89	0	19.5268	0	34.7925	0	24.743	0	309.545	0	215.28	0	94.5	0	2.88	0	0.0037	0	0.000294	0	1.02	0	8.0409	0	7.9698	0	2275	0	2018	0	375.9	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	301.71	0	19.5279	0	34.7911	0	24.741	0	299.449	0	215.47	0	94.6	0	2.93	0	0.0037	0	0.000316	0	1.07	0	8.0418	0	7.9704	0	2276	0	2019	0	375.6	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	291.16	0	19.5400	0	34.7944	0	24.740	0	288.985	0	214.97	0	94.4	0	2.99	0	0.0037	0	0.000294	0	1.02	0	8.0412	0	7.9696	0	2278	0	2021	0	376.9	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	281.51	0	19.5342	0	34.7884	0	24.737	0	279.414	0	215.30	0	94.5	0	2.91	0	0.0037	0	0.000415	0	1.33	0	8.0428	0	7.9707	0	2278	0	2021	0	375.8	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	271.35	0	19.5316	0	34.7870	0	24.736	0	269.336	0	215.80	0	94.7	0	2.84	0	0.0037	0	0.000316	0	1.07	0	8.0437	0	7.9712	0	2279	0	2021	0	375.4	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	261.37	0	19.5298	0	34.7842	0	24.734	0	259.436	0	216.11	0	94.9	0	2.91	0	0.0037	0	0.000338	0	1.13	0	8.0459	0	7.9730	0	2279	0	2020	0	373.5	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	251.95	0	19.5310	0	34.7835	0	24.732	0	250.092	0	216.22	0	94.9	0	2.85	0	0.0037	0	0.000349	0	1.16	0	8.0451	0	7.9719	0	2279	0	2020	0	374.7	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	241.79	0	19.5358	0	34.7814	0	24.729	0	240.013	0	216.25	0	94.9	0	2.83	0	0.0073	0	0.000316	0	1.07	0	8.0457	0	7.9722	0	2279	0	2021	0	374.6	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	231.70	0	19.5336	0	34.7804	0	24.728	0	230.002	0	216.43	0	95.0	0	2.93	0	0.0000	0	0.000316	0	1.07	0	8.0471	0	7.9732	0	2280	0	2021	0	373.7	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	220.78	0	19.5326	0	34.7774	0	24.726	0	219.168	0	216.69	0	95.1	0	2.82	0	0.0037	0	0.000327	0	1.10	0	8.0482	0	7.9739	0	2281	0	2021	0	373.2	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	210.59	0	19.5369	0	34.7762	0	24.723	0	209.058	0	216.92	0	95.2	0	2.85	0	0.0073	0	0.000349	0	1.16	0	8.0485	0	7.9739	0	2281	0	2022	0	373.4	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	201.45	0	19.5435	0	34.7762	0	24.721	0	199.989	0	216.66	0	95.1	0	2.78	0	0.0037	0	0.000305	0	1.05	0	8.0490	0	7.9741	0	2282	0	2022	0	373.4	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	191.50	0	19.5448	0	34.7749	0	24.719	0	190.115	0	216.70	0	95.1	0	2.82	0	0.0000	0	0.000316	0	1.07	0	8.0505	0	7.9753	0	2282	0	2022	0	372.3	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	181.02	0	19.5508	0	34.7732	0	24.716	0	179.716	0	216.86	0	95.2	0	2.82	0	0.0073	0	0.000338	0	1.13	0	8.0507	0	7.9752	0	2283	0	2022	0	372.6	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	171.73	0	19.5557	0	34.7713	0	24.713	0	170.496	0	216.94	0	95.3	0	2.89	0	0.0073	0	0.000338	0	1.13	0	8.0517	0	7.9760	0	2283	0	2022	0	371.9	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	161.91	0	19.5587	0	34.7704	0	24.711	0	160.751	0	217.02	0	95.3	0	2.72	0	0.0146	0	0.000349	0	1.16	0	8.0526	0	7.9766	0	2283	0	2022	0	371.4	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	151.71	0	19.5720	0	34.7687	0	24.706	0	150.628	0	217.06	0	95.4	0	2.76	0	0.0365	0	0.000614	0	1.85	0	8.0531	0	7.9769	0	2284	0	2022	0	371.5	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	141.92	0	19.6181	0	34.7646	0	24.690	0	140.911	0	216.82	0	95.3	0	2.79	0	0.0839	0	0.000448	0	1.42	0	8.0511	0	7.9753	0	2284	0	2023	0	374.0	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	131.63	0	19.7077	0	34.7603	0	24.663	0	130.697	0	217.41	0	95.7	0	2.13	0	0.2190	0	0.000592	0	1.79	0	8.0579	0	7.9830	0	2284	0	2019	0	367.4	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	121.06	0	19.8110	0	34.7610	0	24.636	0	120.205	0	220.25	0	97.2	0	1.81	0	0.2628	0	0.000724	0	2.14	0	8.0666	0	7.9928	0	2284	0	2014	0	359.0	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	111.30	0	20.0321	0	34.7429	0	24.564	0	110.517	0	225.85	0	100.0	0	1.81	0	0.1022	0	0.000636	0	1.91	0	8.0655	0	7.9947	0	2283	0	2012	0	360.3	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	101.60	0	20.1611	0	34.7366	0	24.525	0	100.887	0	227.48	0	101.0	0	1.81	0	0.0985	0	0.000625	0	1.88	0	8.0661	0	7.9969	0	2283	0	2011	0	360.0	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	95.22	0	20.1584	0	34.7378	0	24.526	0	94.554	0	228.16	0	101.3	0	1.98	0	0.0985	0	0.000614	0	1.85	0	8.0654	0	7.9959	0	2283	0	2012	0	361.0	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	88.85	0	20.2560	0	34.7316	0	24.495	0	88.229	0	228.36	0	101.5	0	1.83	0	0.0949	0	0.000636	0	1.91	0	8.0666	0	7.9984	0	2283	0	2010	0	359.9	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	83.00	0	20.4187	0	34.7201	0	24.443	0	82.421	0	228.10	0	101.7	0	1.82	0	0.0985	0	0.000669	0	1.99	0	8.0633	0	7.9973	0	2282	0	2010	0	363.4	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	78.27	0	20.4887	0	34.7176	0	24.422	0	77.725	0	228.23	0	101.9	0	1.74	0	0.1022	0	0.000703	0	2.08	0	8.0630	0	7.9980	0	2282	0	2009	0	363.7	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	74.67	0	20.6368	0	34.7310	0	24.392	0	74.151	0	227.97	0	102.1	0	1.74	0	0.1022	0	0.000658	0	1.97	0	8.0617	0	7.9987	0	2282	0	2010	0	365.3	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	71.51	0	20.7445	0	34.6987	0	24.339	0	71.014	0	227.96	0	102.2	0	1.81	0	0.0985	0	0.000659	0	1.97	0	8.0607	0	7.9992	0	2280	0	2008	0	366.1	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	66.71	0	21.1353	0	34.6345	0	24.184	0	66.248	0	227.78	0	102.8	0	1.82	0	0.1022	0	0.000626	0	1.88	0	8.0551	0	7.9994	0	2276	0	2004	0	371.3	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	61.82	0	21.2740	0	34.6101	0	24.127	0	61.392	0	227.33	0	102.8	0	1.85	0	0.0766	0	0.000626	0	1.88	0	8.0522	0	7.9984	0	2275	0	2003	0	374.3	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	56.84	0	21.3630	0	34.5772	0	24.077	0	56.447	0	226.93	0	102.8	0	1.74	0	0.0657	0	0.000648	0	1.94	0	8.0514	0	7.9988	0	2273	0	2002	0	375.0	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	51.78	0	21.4056	0	34.5603	0	24.053	0	51.423	0	226.85	0	102.8	0	1.73	0	0.0621	0	0.000648	0	1.94	0	8.0516	0	7.9994	0	2271	0	2000	0	374.8	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	46.73	0	21.3974	0	34.5631	0	24.057	0	46.408	0	226.86	0	102.8	0	1.72	0	0.0693	0	0.000681	0	2.02	0	8.0515	0	7.9990	0	2271	0	2000	0	375.2	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	41.65	0	21.4576	0	34.5476	0	24.028	0	41.364	0	226.69	0	102.9	0	1.76	0	0.0511	0	0.000615	0	1.85	0	8.0515	0	7.9998	0	2271	0	1999	0	375.2	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	36.90	0	21.5009	0	34.5415	0	24.011	0	36.647	0	226.35	0	102.8	0	1.73	0	0.0548	0	0.000615	0	1.85	0	8.0504	0	7.9992	0	2270	0	1999	0	376.5	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	31.49	0	21.7993	0	34.4740	0	23.877	0	31.274	0	225.60	0	102.9	0	1.68	0	0.0401	0	0.000593	0	1.80	0	8.0446	0	7.9976	0	2266	0	1997	0	382.3	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	26.29	0	22.1975	0	34.4013	0	23.711	0	26.110	0	223.41	0	102.6	0	1.87	0	0.0401	0	0.000605	0	1.83	0	8.0369	0	7.9958	0	2262	0	1994	0	390.0	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	21.88	0	22.7589	0	34.2863	0	23.464	0	21.731	0	220.74	0	102.3	0	1.48	0	0.0511	0	0.000682	0	2.03	0	8.0282	0	7.9954	0	2255	0	1989	0	398.5	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	16.77	0	22.9938	0	34.2164	0	23.344	0	16.656	0	218.84	0	101.8	0	1.79	0	0.0292	0	0.000539	0	1.65	0	8.0250	0	7.9956	0	2250	0	1985	0	401.6	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	11.95	0	23.0348	0	34.2027	0	23.321	0	11.869	0	218.52	0	101.7	0	1.85	0	0.0292	0	0.000528	0	1.63	0	8.0235	0	7.9945	0	2249	0	1985	0	403.3	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0	7.84	0	23.0900	0	34.1976	0	23.301	0	7.787	0	218.15	0	101.6	0	1.72	0	0.0255	0	0.000506	0	1.57	0	8.0228	0	7.9945	0	2249	0	1985	0	404.2	0
5906510	5	C	06/17/2022	19:00	133.807	29.550	0	0																																
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	1599.72	0	2.7809	0	34.4882	0	27.506	0	1582.771	0	69.15	0	21.2	0	40.45	0	0.0182	0	0.000340	0	1.14	0	7.6498	0	7.4145	0	2389	0	2357	0	879.7	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	1499.31	0	2.9600	0	34.4669	0	27.473	0	1483.777	0	65.57	0	20.2	0	40.51	0	0.0182	0	0.000363	0	1.20	0	7.6428	0	7.4070	0	2384	0	2354	0	904.2	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	1399.95	0	3.3443	0	34.4227	0	27.402	0	1385.772	0	61.18	0	19.0	0	40.45	0	0.0182	0	0.000342	0	1.14	0	7.6293	0	7.3964	0	2374	0	2348	0	943.9	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	1298.97	0	3.4459	0	34.4111	0	27.382	0	1286.123	0	60.94	0	19.0	0	40.29	0	0.0219	0	0.000452	0	1.43	0	7.6298	0	7.3945	0	2371	0	2346	0	953.1	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	1199.86	0	3.7176	0	34.3766	0	27.328	0	1188.273	0	59.64	0	18.7	0	40.19	0	0.0255	0	0.000353	0	1.17	0	7.6241	0	7.3893	0	2363	0	2340	0	975.9	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	1100.11	0	4.2148	0	34.3220	0	27.233	0	1089.744	0	60.76	0	19.3	0	39.36	0	0.0182	0	0.000310	0	1.06	0	7.6208	0	7.3890	0	2351	0	2328	0	993.3	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	999.49	0	5.1872	0	34.2483	0	27.068	0	990.310	0	72.96	0	23.7	0	36.79	0	0.0146	0	0.001769	0	4.85	0	7.6395	0	7.4142	0	2330	0	2298	0	957.6	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	951.93	0	5.6200	0	34.2291	0	27.001	0	943.294	0	81.21	0	26.7	0	35.39	0	0.0146	0	0.000324	0	1.10	0	7.6548	0	7.4315	0	2322	0	2285	0	927.2	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	901.12	0	6.4145	0	34.2070	0	26.884	0	893.053	0	95.65	0	32.0	0	33.03	0	0.0146	0	0.000337	0	1.13	0	7.6839	0	7.4659	0	2310	0	2262	0	868.3	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	851.26	0	6.9473	0	34.2009	0	26.808	0	843.740	0	105.27	0	35.6	0	31.36	0	0.0109	0	0.000315	0	1.07	0	7.7063	0	7.4912	0	2304	0	2247	0	826.7	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	801.09	0	8.5681	0	34.2104	0	26.581	0	794.108	0	128.18	0	45.0	0	26.27	0	0.0109	0	0.000318	0	1.08	0	7.7739	0	7.5727	0	2287	0	2203	0	703.9	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	751.67	0	9.6663	0	34.2400	0	26.429	0	745.207	0	146.13	0	52.5	0	22.87	0	0.0109	0	0.000308	0	1.05	0	7.8242	0	7.6327	0	2280	0	2174	0	624.9	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	701.56	0	11.1381	0	34.3045	0	26.225	0	695.612	0	162.27	0	60.2	0	19.40	0	0.0073	0	0.000288	0	1.00	0	7.8595	0	7.6848	0	2273	0	2148	0	576.0	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	651.85	0	13.2340	0	34.4407	0	25.932	0	646.400	0	174.41	0	67.7	0	15.01	0	0.0000	0	0.000312	0	1.06	0	7.9030	0	7.7545	0	2269	0	2116	0	520.0	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	601.39	0	14.0083	0	34.4959	0	25.815	0	596.434	0	178.71	0	70.5	0	13.49	0	0.0073	0	0.000312	0	1.07	0	7.9204	0	7.7807	0	2270	0	2105	0	500.7	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	551.86	0	15.8200	0	34.6352	0	25.529	0	547.378	0	183.95	0	75.2	0	10.33	0	0.0037	0	0.000269	0	0.95	0	7.9494	0	7.8335	0	2270	0	2082	0	467.8	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	501.66	0	16.7518	0	34.7084	0	25.369	0	497.645	0	188.43	0	78.5	0	8.58	0	0.0073	0	0.000281	0	0.98	0	7.9677	0	7.8632	0	2274	0	2071	0	449.1	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	451.85	0	17.6700	0	34.7668	0	25.194	0	448.288	0	195.75	0	83.0	0	6.66	0	0.0073	0	0.000282	0	0.99	0	7.9868	0	7.8937	0	2277	0	2059	0	429.7	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	401.88	0	18.4268	0	34.7851	0	25.020	0	398.760	0	196.80	0	84.7	0	5.44	0	0.0037	0	0.000271	0	0.96	0	7.9987	0	7.9149	0	2276	0	2048	0	418.3	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	381.79	0	18.7157	0	34.7902	0	24.951	0	378.844	0	199.84	0	86.4	0	4.88	0	0.0000	0	0.000249	0	0.90	0	8.0057	0	7.9254	0	2275	0	2041	0	411.1	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	361.24	0	18.9981	0	34.7946	0	24.882	0	358.470	0	202.77	0	88.2	0	4.44	0	0.0000	0	0.000260	0	0.93	0	8.0118	0	7.9349	0	2274	0	2036	0	405.0	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	351.79	0	19.1678	0	34.7922	0	24.837	0	349.101	0	203.74	0	88.9	0	4.19	0	0.0073	0	0.000249	0	0.90	0	8.0147	0	7.9400	0	2274	0	2033	0	402.1	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	339.77	0	19.2845	0	34.7920	0	24.806	0	337.182	0	204.27	0	89.3	0	4.14	0	0.0037	0	0.000249	0	0.90	0	8.0173	0	7.9438	0	2275	0	2031	0	399.9	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	331.15	0	19.3837	0	34.7900	0	24.779	0	328.635	0	204.52	0	89.5	0	4.00	0	0.0000	0	0.000283	0	0.99	0	8.0213	0	7.9489	0	2275	0	2029	0	396.0	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	321.49	0	19.4712	0	34.7876	0	24.754	0	319.056	0	206.12	0	90.4	0	3.75	0	0.0037	0	0.000249	0	0.90	0	8.0242	0	7.9528	0	2276	0	2028	0	393.4	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	311.75	0	19.5403	0	34.7850	0	24.734	0	309.397	0	207.62	0	91.2	0	3.49	0	0.0037	0	0.000316	0	1.07	0	8.0287	0	7.9579	0	2276	0	2025	0	389.0	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	300.75	0	19.5732	0	34.7800	0	24.721	0	298.488	0	209.98	0	92.3	0	3.29	0	0.0037	0	0.000283	0	0.99	0	8.0309	0	7.9602	0	2277	0	2025	0	387.2	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	291.00	0	19.5846	0	34.7775	0	24.716	0	288.818	0	211.23	0	92.8	0	3.21	0	0.0000	0	0.000294	0	1.02	0	8.0337	0	7.9628	0	2277	0	2024	0	384.8	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	281.48	0	19.6020	0	34.7751	0	24.709	0	279.376	0	212.13	0	93.2	0	3.19	0	0.0037	0	0.000316	0	1.07	0	8.0343	0	7.9633	0	2278	0	2024	0	384.7	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	270.89	0	19.6220	0	34.7701	0	24.699	0	268.872	0	212.57	0	93.5	0	2.97	0	0.0037	0	0.000305	0	1.05	0	8.0373	0	7.9662	0	2278	0	2023	0	382.0	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	261.80	0	19.6327	0	34.7689	0	24.695	0	259.855	0	213.45	0	93.9	0	3.01	0	0.0073	0	0.000801	0	2.34	0	8.0380	0	7.9668	0	2278	0	2022	0	381.5	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	251.73	0	19.6524	0	34.7674	0	24.689	0	249.866	0	213.59	0	94.0	0	3.02	0	0.0037	0	0.000305	0	1.05	0	8.0395	0	7.9682	0	2277	0	2021	0	380.3	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	240.88	0	19.6627	0	34.7664	0	24.685	0	239.103	0	213.46	0	93.9	0	2.97	0	0.0037	0	0.000283	0	0.99	0	8.0391	0	7.9676	0	2278	0	2022	0	381.3	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	231.07	0	19.6738	0	34.7653	0	24.680	0	229.370	0	213.24	0	93.8	0	2.94	0	0.0000	0	0.000305	0	1.05	0	8.0389	0	7.9672	0	2279	0	2023	0	382.1	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	221.31	0	19.6834	0	34.7633	0	24.676	0	219.687	0	213.44	0	93.9	0	2.95	0	0.0073	0	0.000305	0	1.05	0	8.0413	0	7.9693	0	2280	0	2023	0	380.1	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	211.13	0	19.6894	0	34.7621	0	24.673	0	209.587	0	213.54	0	94.0	0	3.05	0	0.0073	0	0.000459	0	1.45	0	8.0419	0	7.9697	0	2281	0	2023	0	380.0	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	200.83	0	19.6961	0	34.7608	0	24.670	0	199.367	0	213.72	0	94.1	0	2.92	0	0.0073	0	0.000305	0	1.05	0	8.0430	0	7.9705	0	2281	0	2024	0	379.5	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	191.51	0	19.7049	0	34.7590	0	24.666	0	190.120	0	213.98	0	94.2	0	2.79	0	0.0073	0	0.000327	0	1.10	0	8.0432	0	7.9705	0	2281	0	2024	0	379.7	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	181.07	0	19.7115	0	34.7569	0	24.662	0	179.760	0	214.08	0	94.3	0	2.83	0	0.0073	0	0.000305	0	1.05	0	8.0444	0	7.9715	0	2282	0	2023	0	378.9	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	170.87	0	19.7199	0	34.7564	0	24.659	0	169.638	0	214.06	0	94.3	0	2.89	0	0.0182	0	0.000305	0	1.05	0	8.0445	0	7.9712	0	2282	0	2024	0	379.3	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	161.88	0	19.7332	0	34.7537	0	24.653	0	160.716	0	214.02	0	94.3	0	2.84	0	0.0292	0	0.000338	0	1.13	0	8.0455	0	7.9721	0	2282	0	2024	0	378.7	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	151.04	0	19.7463	0	34.7517	0	24.647	0	149.958	0	214.14	0	94.4	0	2.85	0	0.0401	0	0.000371	0	1.22	0	8.0465	0	7.9730	0	2283	0	2024	0	378.2	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	141.62	0	19.7573	0	34.7507	0	24.643	0	140.609	0	214.25	0	94.4	0	2.72	0	0.0621	0	0.000382	0	1.25	0	8.0474	0	7.9737	0	2283	0	2024	0	377.7	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	131.49	0	19.7737	0	34.7493	0	24.637	0	130.554	0	214.57	0	94.6	0	2.75	0	0.0730	0	0.000393	0	1.28	0	8.0491	0	7.9752	0	2283	0	2023	0	376.4	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	121.88	0	19.7955	0	34.7491	0	24.631	0	121.015	0	215.46	0	95.0	0	2.56	0	0.1095	0	0.000448	0	1.42	0	8.0505	0	7.9766	0	2284	0	2022	0	375.3	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	111.30	0	19.8213	0	34.7484	0	24.623	0	110.513	0	215.96	0	95.3	0	2.48	0	0.1387	0	0.000625	0	1.88	0	8.0502	0	7.9764	0	2284	0	2023	0	376.1	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	101.80	0	19.8784	0	34.7472	0	24.607	0	101.083	0	216.46	0	95.6	0	2.19	0	0.1789	0	0.000581	0	1.76	0	8.0569	0	7.9836	0	2284	0	2019	0	369.5	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	96.63	0	19.9313	0	34.7461	0	24.592	0	95.950	0	218.19	0	96.5	0	1.84	0	0.2117	0	0.000647	0	1.94	0	8.0610	0	7.9882	0	2284	0	2016	0	365.5	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	91.38	0	20.0206	0	34.7453	0	24.568	0	90.739	0	221.09	0	97.9	0	1.80	0	0.2300	0	0.000724	0	2.14	0	8.0615	0	7.9898	0	2284	0	2015	0	365.2	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	86.64	0	20.3014	0	34.7346	0	24.485	0	86.033	0	224.27	0	99.8	0	1.59	0	0.1460	0	0.000592	0	1.79	0	8.0592	0	7.9916	0	2283	0	2014	0	367.5	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	81.55	0	20.3543	0	34.7336	0	24.470	0	80.979	0	225.66	0	100.5	0	1.68	0	0.1205	0	0.000614	0	1.85	0	8.0616	0	7.9946	0	2283	0	2012	0	365.2	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	76.71	0	20.5103	0	34.7263	0	24.423	0	76.174	0	226.09	0	101.0	0	1.79	0	0.0912	0	0.000614	0	1.85	0	8.0575	0	7.9928	0	2282	0	2013	0	369.4	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	71.73	0	20.6635	0	34.7182	0	24.375	0	71.230	0	226.49	0	101.4	0	1.75	0	0.0839	0	0.000625	0	1.88	0	8.0548	0	7.9922	0	2282	0	2012	0	372.3	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	66.74	0	20.7686	0	34.7118	0	24.342	0	66.275	0	226.78	0	101.8	0	1.78	0	0.0730	0	0.000614	0	1.85	0	8.0604	0	7.9991	0	2281	0	2008	0	366.6	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	61.86	0	21.1587	0	34.6911	0	24.220	0	61.430	0	227.01	0	102.5	0	1.69	0	0.0621	0	0.000648	0	1.94	0	8.0545	0	7.9989	0	2280	0	2007	0	372.5	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	56.46	0	21.2982	0	34.6737	0	24.169	0	56.068	0	226.98	0	102.8	0	1.72	0	0.0548	0	0.000637	0	1.91	0	8.0558	0	8.0021	0	2278	0	2004	0	371.2	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	51.66	0	22.0438	0	34.5579	0	23.874	0	51.302	0	227.06	0	104.1	0	1.71	0	0.0292	0	0.000604	0	1.82	0	8.0426	0	8.0001	0	2271	0	2000	0	383.9	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	46.57	0	22.3025	0	34.5198	0	23.772	0	46.248	0	226.03	0	104.1	0	1.75	0	0.0365	0	0.000626	0	1.88	0	8.0386	0	7.9998	0	2269	0	1998	0	388.0	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	41.95	0	22.3879	0	34.5092	0	23.740	0	41.661	0	225.61	0	104.0	0	1.79	0	0.0401	0	0.000604	0	1.82	0	8.0386	0	8.0009	0	2268	0	1997	0	388.1	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	36.73	0	22.7874	0	34.4196	0	23.558	0	36.477	0	223.10	0	103.5	0	1.62	0	0.0255	0	0.000616	0	1.85	0	8.0329	0	8.0010	0	2263	0	1992	0	393.6	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	31.89	0	23.2194	0	34.3639	0	23.391	0	31.671	0	221.43	0	103.5	0	1.67	0	0.0219	0	0.000638	0	1.91	0	8.0260	0	8.0005	0	2259	0	1990	0	400.7	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	26.76	0	23.6075	0	34.3191	0	23.245	0	26.576	0	219.59	0	103.3	0	1.76	0	0.0146	0	0.000660	0	1.97	0	8.0221	0	8.0022	0	2256	0	1987	0	404.7	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	21.87	0	24.1057	0	34.2626	0	23.055	0	21.720	0	217.92	0	103.3	0	1.60	0	0.0182	0	0.000694	0	2.06	0	8.0167	0	8.0040	0	2253	0	1983	0	410.3	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	16.57	0	24.9792	0	34.2231	0	22.763	0	16.457	0	214.41	0	103.1	0	1.50	0	0.0146	0	0.000561	0	1.71	0	8.0027	0	8.0029	0	2250	0	1981	0	425.9	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	11.72	0	25.4261	0	34.2059	0	22.614	0	11.640	0	212.58	0	103.0	0	1.54	0	0.0109	0	0.000562	0	1.71	0	7.9943	0	8.0011	0	2249	0	1981	0	435.7	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0	7.94	0	25.7927	0	34.1949	0	22.493	0	7.886	0	210.83	0	102.8	0	1.49	0	0.0146	0	0.000540	0	1.66	0	7.9894	0	8.0015	0	2248	0	1981	0	441.5	0
5906510	6	C	06/28/2022	01:27	133.249	29.927	0	0																																
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	1599.66	0	2.6397	0	34.5048	0	27.532	0	1582.607	0	72.66	0	22.2	0	40.49	0	0.0182	0	0.000329	0	1.11	0	7.6595	0	7.4211	0	2392	0	2357	0	859.7	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	1499.49	0	2.8385	0	34.4813	0	27.495	0	1483.856	0	67.72	0	20.8	0	40.64	0	0.0182	0	0.000329	0	1.11	0	7.6496	0	7.4114	0	2387	0	2355	0	890.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	1399.57	0	3.0468	0	34.4550	0	27.455	0	1385.305	0	63.70	0	19.7	0	40.66	0	0.0219	0	0.000374	0	1.23	0	7.6395	0	7.4015	0	2381	0	2354	0	922.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	1300.24	0	3.3812	0	34.4166	0	27.393	0	1287.291	0	60.40	0	18.8	0	40.54	0	0.0182	0	0.000331	0	1.11	0	7.6281	0	7.3922	0	2373	0	2348	0	957.5	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	1199.85	0	3.6927	0	34.3814	0	27.334	0	1188.184	0	59.57	0	18.7	0	40.19	0	0.0182	0	0.000353	0	1.17	0	7.6244	0	7.3892	0	2364	0	2341	0	975.8	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	1100.10	0	4.2834	0	34.3237	0	27.228	0	1089.662	0	62.72	0	20.0	0	39.14	0	0.0182	0	0.000366	0	1.20	0	7.6239	0	7.3926	0	2350	0	2326	0	986.4	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	999.92	0	4.7802	0	34.2792	0	27.138	0	990.669	0	68.41	0	22.0	0	38.03	0	0.0182	0	0.000356	0	1.18	0	7.6311	0	7.4016	0	2339	0	2312	0	978.8	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	951.14	0	5.3200	0	34.2524	0	27.055	0	942.450	0	76.39	0	24.9	0	36.48	0	0.0146	0	0.000346	0	1.15	0	7.6434	0	7.4176	0	2329	0	2296	0	954.6	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	901.24	0	5.9558	0	34.2224	0	26.954	0	893.113	0	86.52	0	28.6	0	34.66	0	0.0146	0	0.000325	0	1.10	0	7.6644	0	7.4426	0	2318	0	2277	0	911.3	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	851.10	0	6.5586	0	34.2055	0	26.863	0	843.526	0	97.83	0	32.8	0	32.81	0	0.0146	0	0.000337	0	1.13	0	7.6896	0	7.4710	0	2309	0	2259	0	861.7	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	801.11	0	7.6180	0	34.1929	0	26.708	0	794.076	0	114.25	0	39.2	0	29.38	0	0.0146	0	0.000383	0	1.25	0	7.7338	0	7.5232	0	2296	0	2229	0	777.2	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	751.12	0	8.5233	0	34.2195	0	26.594	0	744.614	0	127.34	0	44.6	0	26.90	0	0.0073	0	0.000461	0	1.45	0	7.7683	0	7.5651	0	2290	0	2208	0	718.7	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	701.68	0	10.3740	0	34.3073	0	26.362	0	695.684	0	144.77	0	52.9	0	22.39	0	0.0109	0	0.000386	0	1.26	0	7.8231	0	7.6398	0	2281	0	2173	0	632.4	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	651.71	0	11.8219	0	34.3457	0	26.131	0	646.219	0	168.67	0	63.5	0	17.66	0	0.0073	0	0.000310	0	1.06	0	7.8784	0	7.7107	0	2272	0	2137	0	553.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	601.16	0	13.2547	0	34.4361	0	25.923	0	596.167	0	175.06	0	68.0	0	15.05	0	0.0037	0	0.000312	0	1.06	0	7.9049	0	7.7548	0	2270	0	2117	0	520.8	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	550.81	0	14.7474	0	34.5532	0	25.701	0	546.301	0	181.76	0	72.8	0	12.25	0	0.0073	0	0.000291	0	1.01	0	7.9304	0	7.7993	0	2272	0	2099	0	491.7	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	501.63	0	15.8638	0	34.6390	0	25.520	0	497.583	0	184.09	0	75.4	0	10.36	0	0.0037	0	0.000303	0	1.04	0	7.9501	0	7.8330	0	2275	0	2086	0	470.6	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	451.56	0	17.0201	0	34.7262	0	25.318	0	447.971	0	190.99	0	80.0	0	8.11	0	0.0073	0	0.000270	0	0.96	0	7.9728	0	7.8704	0	2278	0	2071	0	446.4	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	401.92	0	17.6677	0	34.7565	0	25.185	0	398.773	0	197.29	0	83.7	0	6.45	0	0.0037	0	0.000293	0	1.01	0	7.9890	0	7.8941	0	2279	0	2061	0	430.1	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	381.38	0	17.9451	0	34.7728	0	25.129	0	378.412	0	196.45	0	83.8	0	6.30	0	0.0073	0	0.000271	0	0.96	0	7.9912	4	7.8996	4	2280	0	2059	4	428.7	4
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	361.27	0	18.2848	0	34.7716	0	25.043	0	358.476	0	200.81	0	86.2	0	5.51	0	0.0073	0	0.000271	0	0.96	0	8.0016	0	7.9142	0	2278	0	2049	0	417.3	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	351.83	0	18.4147	0	34.7688	0	25.009	0	349.117	0	203.14	0	87.4	0	5.12	0	0.0073	0	0.000282	0	0.99	0	8.0062	0	7.9203	0	2276	0	2045	0	412.3	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	341.24	0	18.6168	0	34.7740	0	24.962	0	338.618	0	204.13	0	88.1	0	4.75	0	0.0000	0	0.000249	0	0.90	0	8.0117	4	7.9284	4	2276	0	2041	4	406.5	4
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	331.59	0	18.7765	0	34.7782	0	24.924	0	329.049	0	206.19	0	89.3	0	4.55	0	0.0037	0	0.000260	0	0.93	0	8.0131	0	7.9318	0	2276	0	2039	0	405.4	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	321.66	0	18.8523	0	34.7786	0	24.905	0	319.203	0	206.16	0	89.4	0	4.42	0	0.0037	0	0.000293	0	1.02	0	8.0147	0	7.9341	0	2277	0	2038	0	404.2	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	311.58	0	18.9512	0	34.7807	0	24.881	0	309.208	0	206.44	0	89.7	0	4.47	0	0.0037	0	0.000260	0	0.93	0	8.0162	0	7.9368	0	2278	0	2038	0	403.2	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	301.68	0	19.0733	0	34.7831	0	24.852	0	299.390	0	206.21	0	89.8	0	4.37	0	0.0037	0	0.000293	0	1.02	0	8.0154	0	7.9375	0	2279	0	2038	0	404.6	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	290.89	0	19.2132	0	34.7861	0	24.818	0	288.690	0	205.21	0	89.6	0	4.35	0	0.0037	0	0.000260	0	0.93	0	8.0176	0	7.9413	0	2280	0	2037	0	402.9	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	281.73	0	19.4038	0	34.7860	0	24.768	0	279.605	0	205.04	0	89.8	0	4.16	0	0.0000	0	0.000271	0	0.96	0	8.0198	0	7.9460	0	2280	0	2035	0	400.9	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	271.34	0	19.4610	0	34.7857	0	24.753	0	269.300	0	205.93	0	90.3	0	4.05	0	0.0037	0	0.000260	0	0.93	0	8.0238	0	7.9505	0	2280	0	2033	0	397.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	261.50	0	19.5490	0	34.7854	0	24.730	0	259.540	0	208.41	0	91.5	0	3.62	0	0.0000	0	0.000349	0	1.16	0	8.0307	0	7.9582	0	2280	0	2029	0	390.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	251.16	0	19.5760	0	34.7779	0	24.716	0	249.284	0	211.17	0	92.8	0	3.39	0	0.0037	0	0.000283	0	0.99	0	8.0342	0	7.9617	0	2279	0	2026	0	386.5	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	241.42	0	19.5882	0	34.7740	0	24.710	0	239.622	0	211.90	0	93.1	0	3.52	0	0.0037	0	0.000338	0	1.13	0	8.0326	0	7.9600	0	2279	0	2027	0	388.6	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	228.95	0	19.5996	0	34.7727	0	24.705	0	227.252	0	211.42	0	92.9	0	3.47	0	0.0037	0	0.000305	0	1.05	0	8.0339	0	7.9610	0	2280	0	2028	0	388.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	221.86	0	19.6171	0	34.7701	0	24.698	0	220.218	0	211.35	0	92.9	0	3.48	0	0.0037	0	0.000294	0	1.02	0	8.0369	0	7.9640	0	2281	0	2027	0	385.1	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	211.05	0	19.6440	0	34.7679	0	24.689	0	209.494	0	212.25	0	93.4	0	3.31	0	0.0037	0	0.000316	0	1.07	0	8.0385	0	7.9656	0	2281	0	2026	0	384.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	201.69	0	19.6673	0	34.7652	0	24.681	0	200.207	0	212.84	0	93.7	0	3.28	0	0.0037	0	0.000349	0	1.16	0	8.0404	0	7.9675	0	2282	0	2026	0	382.5	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	191.50	0	19.6866	0	34.7614	0	24.672	0	190.097	0	213.15	0	93.8	0	3.23	0	0.0073	0	0.000360	0	1.19	0	8.0406	0	7.9677	0	2282	0	2026	0	382.6	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	181.83	0	19.6988	0	34.7587	0	24.666	0	180.502	0	213.35	0	93.9	0	3.05	0	0.0073	0	0.000371	0	1.22	0	8.0421	0	7.9689	0	2282	0	2025	0	381.6	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	171.42	0	19.7206	0	34.7551	0	24.658	0	170.172	0	213.47	0	94.0	0	3.12	0	0.0073	0	0.000338	0	1.13	0	8.0428	0	7.9696	0	2282	0	2025	0	381.2	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	161.25	0	19.7468	0	34.7520	0	24.648	0	160.080	0	213.46	0	94.1	0	3.04	0	0.0146	0	0.000316	0	1.07	0	8.0419	0	7.9688	0	2282	0	2026	0	382.6	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	151.26	0	19.7707	0	34.7498	0	24.640	0	150.166	0	213.47	0	94.1	0	3.04	0	0.0219	0	0.000338	0	1.13	0	8.0436	0	7.9705	0	2283	0	2025	0	381.4	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	141.42	0	19.8139	0	34.7500	0	24.628	0	140.401	0	212.92	0	93.9	0	2.99	0	0.0182	0	0.000338	0	1.13	0	8.0445	0	7.9716	0	2283	0	2025	0	380.9	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	131.76	0	19.8866	0	34.7469	0	24.606	0	130.814	0	214.37	0	94.7	0	2.69	0	0.0474	0	0.000382	0	1.25	0	8.0447	0	7.9726	0	2283	0	2024	0	381.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	121.53	0	20.0616	0	34.7449	0	24.558	0	120.660	0	215.71	0	95.6	0	2.57	0	0.0693	0	0.000548	0	1.68	0	8.0444	0	7.9746	0	2283	0	2023	0	381.7	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	111.30	0	20.3037	0	34.7433	0	24.492	0	110.506	0	214.42	0	95.4	0	2.74	0	0.1205	0	0.000559	0	1.71	0	8.0411	0	7.9745	0	2283	0	2023	0	385.6	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	101.37	0	20.4473	0	34.7393	0	24.451	0	100.649	0	213.24	0	95.1	0	2.91	0	0.1497	0	0.000614	0	1.85	0	8.0263	0	7.9618	0	2283	0	2030	0	402.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	96.58	0	20.6800	0	34.7386	0	24.388	0	95.894	0	207.25	0	92.9	0	3.36	0	0.1789	0	0.000703	0	2.08	0	8.0262	0	7.9649	0	2283	0	2028	0	402.3	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	91.98	0	20.7815	0	34.7357	0	24.358	0	91.328	0	206.69	0	92.8	0	3.03	0	0.1862	0	0.000670	0	1.99	0	8.0242	0	7.9643	0	2283	0	2028	0	404.6	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	86.87	0	20.9410	0	34.7195	0	24.302	0	86.255	0	205.84	0	92.6	0	3.15	0	0.2263	0	0.000802	0	2.34	0	8.0259	0	7.9682	0	2281	0	2025	0	402.7	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	81.76	0	21.5451	0	34.7175	0	24.135	0	81.183	0	207.04	0	94.2	0	1.98	0	0.3029	0	0.000990	0	2.83	0	8.0346	0	7.9856	0	2281	0	2015	0	393.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	76.93	0	21.6766	0	34.7076	0	24.091	0	76.388	0	209.13	0	95.4	0	1.72	0	0.2811	0	0.001078	0	3.06	0	8.0358	0	7.9887	0	2280	0	2013	0	391.7	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	71.74	0	21.8303	0	34.6914	0	24.036	0	71.235	0	211.82	0	96.8	0	1.77	0	0.1570	0	0.000935	0	2.68	0	8.0350	0	7.9900	0	2279	0	2012	0	392.7	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	66.70	0	22.0149	0	34.6692	0	23.967	0	66.231	0	213.31	0	97.8	0	1.83	0	0.1205	0	0.000946	0	2.71	0	8.0358	0	7.9933	0	2278	0	2009	0	391.8	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	61.67	0	22.2506	0	34.6548	0	23.890	0	61.237	0	214.64	0	98.8	0	1.73	0	0.0912	0	0.000935	0	2.68	0	8.0374	0	7.9983	0	2277	0	2005	0	390.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	56.69	0	22.6215	0	34.6678	0	23.795	0	56.293	0	216.21	0	100.2	0	1.86	0	0.0766	0	0.000858	0	2.48	0	8.0378	0	8.0041	0	2278	0	2003	0	389.5	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	51.69	0	23.1031	0	34.5811	0	23.591	0	51.329	0	216.99	0	101.3	0	1.73	0	0.0657	0	0.000880	0	2.54	0	8.0339	0	8.0072	0	2272	0	1997	0	393.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	46.67	0	23.4527	0	34.5622	0	23.475	0	46.344	0	217.62	0	102.2	0	1.73	0	0.0584	0	0.000814	0	2.37	0	8.0316	0	8.0100	0	2271	0	1994	0	395.4	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	41.68	0	23.8141	0	34.4980	0	23.320	0	41.390	0	218.06	0	103.0	0	1.73	0	0.0548	0	0.000781	0	2.28	0	8.0273	0	8.0110	0	2267	0	1990	0	399.6	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	36.87	0	23.9695	0	34.4572	0	23.243	0	36.614	0	218.57	0	103.5	0	1.76	0	0.0365	0	0.000748	0	2.20	0	8.0254	0	8.0113	0	2265	0	1988	0	401.5	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	31.63	0	24.3662	0	34.3538	0	23.047	0	31.410	0	217.53	0	103.6	0	1.71	0	0.0328	0	0.000760	0	2.23	0	8.0184	0	8.0100	0	2258	0	1984	0	408.6	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	26.91	0	24.6458	0	34.2850	0	22.911	0	26.723	0	216.16	0	103.4	0	1.70	0	0.0255	0	0.000738	0	2.17	0	8.0167	0	8.0123	0	2254	0	1979	0	410.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	21.78	0	25.0107	0	34.2513	0	22.776	0	21.629	0	215.24	0	103.6	0	1.73	0	0.0255	0	0.000727	0	2.14	0	8.0095	0	8.0104	0	2252	0	1979	0	418.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	16.95	0	27.2893	0	34.1497	0	21.988	0	16.833	0	205.69	0	102.7	0	1.09	0	0.0292	0	0.000551	0	1.69	0	7.9729	0	8.0076	0	2246	0	1975	0	460.3	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	11.12	0	27.6183	0	34.1634	0	21.892	0	11.043	0	201.56	0	101.2	0	1.01	0	0.0219	0	0.000451	0	1.43	0	7.9709	0	8.0103	0	2246	0	1974	0	463.0	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0	7.51	0	27.6419	0	34.1637	0	21.885	0	7.458	0	201.43	0	101.2	0	1.06	0	0.0219	4	0.000507	0	1.57	0	7.9697	0	8.0093	0	2246	0	1975	0	464.7	0
5906510	7	C	07/08/2022	08:00	134.044	30.751	0	0																																
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	1599.51	0	2.6897	0	34.4978	0	27.522	0	1582.554	0	70.67	0	21.7	0	40.59	0	0.0146	0	0.000318	0	1.08	0	7.6531	0	7.4161	0	2390	0	2357	0	872.8	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	1499.73	0	2.8511	0	34.4787	0	27.492	0	1484.181	0	66.69	0	20.5	0	40.64	0	0.0182	0	0.000329	0	1.11	0	7.6467	0	7.4090	0	2386	0	2356	0	896.1	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	1399.91	0	3.0550	0	34.4537	0	27.453	0	1385.723	0	62.96	0	19.5	0	40.70	0	0.0219	0	0.000341	0	1.14	0	7.6386	0	7.4009	0	2381	0	2353	0	923.7	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	1299.48	0	3.3591	0	34.4188	0	27.397	0	1286.617	0	60.19	0	18.7	0	40.57	0	0.0182	0	0.000331	0	1.11	0	7.6297	0	7.3933	0	2373	0	2348	0	953.8	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	1200.24	0	3.6496	0	34.3843	0	27.341	0	1188.640	0	59.15	0	18.5	0	40.23	0	0.0182	0	0.000331	0	1.11	0	7.6232	0	7.3876	0	2365	0	2342	0	978.4	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	1100.04	0	4.1161	0	34.3383	0	27.257	0	1089.668	0	61.42	0	19.5	0	39.57	0	0.0146	0	0.000365	0	1.20	0	7.6235	0	7.3901	0	2354	0	2330	0	987.6	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	999.60	0	4.7340	0	34.2846	0	27.147	0	990.412	0	67.81	0	21.8	0	38.12	0	0.0219	0	0.000333	0	1.12	0	7.6304	0	7.4004	0	2340	0	2313	0	980.6	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	951.57	0	5.1451	0	34.2583	0	27.080	0	942.932	0	73.25	0	23.8	0	37.10	0	0.0146	0	0.000334	0	1.12	0	7.6471	0	7.4186	0	2332	0	2299	0	945.9	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	901.58	0	5.8056	0	34.2284	0	26.977	0	893.502	0	84.61	0	27.9	0	35.00	0	0.0109	0	0.000358	0	1.18	0	7.6720	0	7.4473	0	2320	0	2278	0	894.6	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	848.78	0	6.7721	0	34.2014	0	26.832	0	841.281	0	101.09	0	34.1	0	32.01	0	0.0146	0	0.000370	0	1.22	0	7.7128	0	7.4947	0	2306	0	2248	0	813.7	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	801.78	0	7.5563	0	34.1931	0	26.717	0	794.786	0	115.38	0	39.6	0	29.53	0	0.0109	0	0.000327	0	1.10	0	7.7479	0	7.5352	0	2297	0	2225	0	750.2	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	751.72	0	8.8525	0	34.2270	0	26.550	0	745.252	0	132.17	0	46.7	0	25.88	0	0.0073	0	0.000384	0	1.25	0	7.7907	0	7.5903	0	2287	0	2196	0	679.5	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	701.28	0	9.9627	0	34.2511	0	26.388	0	695.330	0	147.52	0	53.4	0	22.79	0	0.0073	0	0.000364	0	1.20	0	7.8289	0	7.6394	0	2279	0	2170	0	621.6	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	651.69	0	11.1490	0	34.3032	0	26.221	0	646.237	0	158.70	0	58.9	0	19.71	0	0.0073	0	0.000343	0	1.14	0	7.8664	0	7.6897	0	2274	0	2146	0	569.3	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	601.48	0	12.9151	0	34.4193	0	25.977	0	596.519	0	170.08	0	65.6	0	15.88	0	0.0073	0	0.000311	0	1.06	0	7.9070	0	7.7519	0	2271	0	2119	0	517.7	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	551.75	0	14.2878	0	34.5169	0	25.771	0	547.265	0	176.76	0	70.1	0	13.26	0	0.0073	0	0.000324	0	1.09	0	7.9313	0	7.7935	0	2272	0	2102	0	490.1	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	501.09	0	15.8987	0	34.6397	0	25.512	0	497.077	0	183.96	0	75.4	0	10.21	0	0.0073	0	0.000303	0	1.04	0	7.9591	0	7.8422	0	2275	0	2082	0	459.6	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	451.87	0	16.8750	0	34.7136	0	25.343	0	448.305	0	193.34	0	80.7	0	8.20	0	0.0037	0	0.000292	0	1.01	0	7.9846	0	7.8798	0	2278	0	2067	0	432.4	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	401.78	0	17.5036	0	34.7507	0	25.220	0	398.658	0	196.83	0	83.2	0	6.69	0	0.0037	0	0.000281	0	0.99	0	8.0004	0	7.9029	0	2281	0	2058	0	417.3	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	381.16	0	17.7634	0	34.7575	0	25.161	0	378.217	0	199.56	0	84.8	0	6.12	0	0.0073	0	0.000271	0	0.96	0	8.0061	0	7.9116	0	2280	0	2053	0	411.7	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	361.54	0	18.0568	0	34.7709	0	25.099	0	358.765	0	199.69	0	85.3	0	5.99	0	0.0000	0	0.000293	0	1.01	0	8.0060	0	7.9152	0	2281	0	2052	0	412.8	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	350.70	0	18.2292	0	34.7788	0	25.062	0	348.018	0	199.27	0	85.4	0	5.90	0	0.0037	0	0.000282	0	0.99	0	8.0065	0	7.9179	0	2281	0	2051	0	412.8	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	341.04	0	18.3506	0	34.7803	0	25.033	0	338.439	0	199.00	0	85.5	0	5.71	0	0.0037	0	0.000260	0	0.93	0	8.0108	0	7.9235	0	2281	0	2048	0	408.5	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	331.85	0	18.4561	0	34.7789	0	25.005	0	329.327	0	199.81	0	86.0	0	5.40	0	0.0073	0	0.000304	0	1.04	0	8.0148	4	7.9288	4	2281	0	2045	4	404.3	4
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	321.75	0	18.5207	0	34.7753	0	24.986	0	319.311	0	202.02	0	87.1	0	5.11	0	0.0037	0	0.000282	0	0.99	0	8.0214	0	7.9358	0	2280	0	2040	0	397.4	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	310.93	0	18.6553	0	34.7735	0	24.950	0	308.581	0	205.24	0	88.7	0	4.71	0	0.0037	0	0.000260	0	0.93	0	8.0241	0	7.9402	0	2279	0	2037	0	394.6	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	301.79	0	18.7729	0	34.7766	0	24.923	0	299.517	0	205.82	0	89.1	0	4.63	0	0.0073	0	0.000260	0	0.93	0	8.0250	0	7.9425	0	2279	0	2036	0	394.1	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	291.71	0	18.9326	0	34.7832	0	24.887	0	289.520	0	206.19	0	89.5	0	4.38	0	0.0073	0	0.000271	0	0.96	0	8.0289	0	7.9483	0	2280	0	2034	0	390.5	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	281.38	0	19.0699	0	34.7836	0	24.852	0	279.275	0	205.46	0	89.4	0	4.39	0	0.0073	0	0.000260	0	0.93	0	8.0271	0	7.9482	0	2280	0	2034	0	393.0	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	269.63	0	19.2290	0	34.7841	0	24.811	0	267.620	0	203.95	0	89.0	0	4.47	0	0.0073	0	0.000271	0	0.96	0	8.0273	0	7.9504	0	2281	0	2034	0	393.3	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	261.36	0	19.3663	0	34.7840	0	24.776	0	259.417	0	204.30	0	89.4	0	4.30	0	0.0000	0	0.000283	0	0.99	0	8.0314	0	7.9562	0	2282	0	2031	0	389.3	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	251.90	0	19.4589	0	34.7799	0	24.748	0	250.033	0	205.34	0	90.0	0	4.06	0	0.0037	0	0.000305	0	1.05	0	8.0341	0	7.9600	0	2281	0	2029	0	386.7	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	240.91	0	19.5444	0	34.7757	0	24.722	0	239.131	0	206.59	0	90.7	0	4.04	0	0.0037	0	0.000294	0	1.02	0	8.0368	0	7.9635	0	2281	0	2027	0	384.3	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	231.68	0	19.6027	0	34.7719	0	24.704	0	229.974	0	207.56	0	91.2	0	3.66	0	0.0073	0	0.000294	0	1.02	0	8.0430	0	7.9701	0	2281	0	2024	0	378.3	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	220.75	0	19.6536	0	34.7677	0	24.687	0	219.130	0	209.23	0	92.0	0	3.59	0	0.0073	0	0.000294	0	1.02	0	8.0447	0	7.9722	0	2281	0	2023	0	376.9	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	210.93	0	19.6798	0	34.7658	0	24.678	0	209.387	0	209.86	0	92.4	0	3.56	0	0.0000	0	0.000338	0	1.13	0	8.0448	0	7.9724	0	2282	0	2023	0	377.3	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	201.38	0	19.7183	0	34.7628	0	24.665	0	199.912	0	210.07	0	92.5	0	3.60	0	0.0000	0	0.000349	0	1.16	0	8.0460	0	7.9738	0	2283	0	2023	0	376.6	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	191.20	0	19.7492	0	34.7599	0	24.655	0	189.811	0	210.09	0	92.6	0	3.52	0	0.0073	0	0.000338	0	1.13	0	8.0466	0	7.9745	0	2283	0	2023	0	376.4	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	181.63	0	19.7764	0	34.7568	0	24.645	0	180.314	0	210.62	0	92.9	0	3.36	0	0.0073	0	0.000316	0	1.07	0	8.0484	0	7.9764	0	2283	0	2022	0	374.9	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	171.57	0	19.8154	0	34.7527	0	24.631	0	170.331	0	211.19	0	93.2	0	3.28	0	0.0073	0	0.000349	0	1.16	0	8.0496	0	7.9778	0	2283	0	2021	0	374.0	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	161.77	0	19.8581	0	34.7533	0	24.620	0	160.606	0	211.51	0	93.4	0	3.15	0	0.0073	0	0.000327	0	1.10	0	8.0501	0	7.9786	0	2283	0	2021	0	374.0	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	151.01	0	19.9133	0	34.7522	0	24.604	0	149.927	0	212.03	0	93.7	0	2.99	0	0.0109	0	0.000382	0	1.25	0	8.0512	0	7.9801	0	2283	0	2020	0	373.3	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	141.73	0	20.0080	0	34.7485	0	24.576	0	140.717	0	212.20	0	93.9	0	2.89	0	0.0219	0	0.000415	0	1.33	0	8.0513	0	7.9813	0	2283	0	2020	0	373.6	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	131.19	0	20.1647	0	34.7461	0	24.532	0	130.256	0	212.72	0	94.4	0	2.95	0	0.0511	0	0.000515	0	1.59	0	8.0490	0	7.9810	0	2283	0	2020	0	376.3	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	121.89	0	20.3062	0	34.7442	0	24.493	0	121.025	0	211.94	0	94.3	0	3.06	0	0.0730	0	0.000493	0	1.53	0	8.0444	0	7.9783	0	2283	0	2021	0	381.5	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	111.47	0	20.6442	0	34.7368	0	24.397	0	110.681	0	208.31	0	93.3	0	3.28	0	0.1278	0	0.000581	0	1.76	0	8.0353	0	7.9739	0	2283	0	2023	0	391.5	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	101.75	0	20.8267	0	34.7280	0	24.340	0	101.033	0	204.56	0	91.9	0	3.28	0	0.1570	0	0.000647	0	1.94	0	8.0324	0	7.9735	0	2282	0	2023	0	394.9	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	96.75	0	20.9693	0	34.7174	0	24.293	0	96.069	0	204.21	0	92.0	0	2.82	0	0.1825	0	0.000648	0	1.94	0	8.0343	0	7.9772	0	2282	0	2021	0	393.0	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	91.82	0	21.0553	0	34.7120	0	24.266	0	91.175	0	205.66	0	92.7	0	2.48	0	0.1971	0	0.000603	0	1.82	0	8.0375	0	7.9816	0	2281	0	2018	0	389.5	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	86.96	0	21.2947	0	34.7042	0	24.194	0	86.350	0	208.44	0	94.4	0	2.05	0	0.2665	0	0.000747	0	2.20	0	8.0368	0	7.9843	0	2281	0	2016	0	390.4	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	81.65	0	21.4628	0	34.7094	0	24.152	0	81.078	0	206.64	0	93.9	0	2.00	0	0.2737	0	0.000747	0	2.20	0	8.0393	0	7.9891	0	2280	0	2013	0	387.8	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	76.62	0	21.7542	0	34.6798	0	24.049	0	76.084	0	210.27	0	96.0	0	1.86	0	0.2811	0	0.000802	0	2.34	0	8.0412	0	7.9952	0	2279	0	2008	0	385.6	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	71.70	0	22.0758	0	34.6584	0	23.943	0	71.200	0	213.51	0	98.0	0	1.88	0	0.1606	0	0.000803	0	2.34	0	8.0460	0	8.0046	0	2278	0	2002	0	380.3	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	66.78	0	22.3551	0	34.6368	0	23.847	0	66.315	0	215.59	0	99.4	0	1.87	0	0.1205	0	0.000847	0	2.46	0	8.0484	0	8.0110	0	2276	0	1998	0	377.6	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	61.94	0	22.6058	0	34.6159	0	23.760	0	61.509	0	218.35	0	101.1	0	1.75	0	0.1132	0	0.000803	0	2.34	0	8.0454	0	8.0116	0	2275	0	1996	0	380.7	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	56.79	0	22.9399	0	34.5774	0	23.635	0	56.396	0	220.79	0	102.8	0	1.68	0	0.0876	0	0.000770	0	2.26	0	8.0459	0	8.0169	0	2272	0	1991	0	379.8	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	51.46	0	23.0367	0	34.5604	0	23.594	0	51.103	0	221.25	0	103.2	0	1.82	0	0.0839	0	0.000792	0	2.31	0	8.0461	0	8.0184	0	2271	0	1989	0	379.6	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	46.60	0	23.2794	0	34.5089	0	23.485	0	46.278	0	221.34	0	103.6	0	1.73	0	0.0912	0	0.000792	0	2.31	0	8.0443	0	8.0201	0	2268	0	1986	0	381.2	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	42.01	0	23.6875	0	34.4524	0	23.323	0	41.720	0	221.11	0	104.2	0	1.81	0	0.0766	0	0.000781	0	2.29	0	8.0396	0	8.0213	0	2264	0	1982	0	385.7	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	36.97	0	24.1758	0	34.3924	0	23.133	0	36.715	0	220.13	0	104.6	0	1.71	0	0.0548	0	0.000727	0	2.14	0	8.0331	0	8.0220	0	2261	0	1979	0	392.2	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	31.62	0	24.5728	0	34.3492	0	22.982	0	31.402	0	219.10	0	104.8	0	1.71	0	0.0365	0	0.000716	0	2.11	0	8.0297	0	8.0243	0	2258	0	1975	0	395.6	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	26.82	0	24.7391	0	34.3298	0	22.917	0	26.636	0	218.76	0	104.9	0	1.67	0	0.0401	0	0.000672	0	2.00	0	8.0253	0	8.0223	0	2257	0	1976	0	400.3	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	21.85	0	27.2170	0	33.9748	0	21.880	0	21.700	0	204.94	0	102.1	0	1.18	0	0.0365	0	0.000650	0	1.94	0	7.9884	0	8.0222	0	2235	0	1958	0	439.1	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	16.73	0	27.8235	0	33.9029	0	21.631	0	16.615	0	200.31	0	100.8	0	0.91	0	0.0365	0	0.000562	0	1.72	0	7.9798	0	8.0225	0	2231	0	1955	0	448.8	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	11.90	0	27.8224	0	33.9024	0	21.630	0	11.819	0	200.31	0	100.8	0	0.75	0	0.0365	0	0.000584	0	1.77	0	7.9809	0	8.0234	0	2231	0	1954	0	447.7	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0	7.72	0	27.8224	0	33.9016	0	21.629	0	7.667	0	200.38	0	100.8	0	0.82	0	0.0365	0	0.000562	0	1.72	0	7.9813	0	8.0236	0	2230	0	1954	0	447.4	0
5906510	8	C	07/18/2022	14:45	135.354	30.011	0	0																																
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	1598.76	0	2.5779	0	34.5127	0	27.543	0	1581.931	0	74.16	0	22.7	0	40.52	0	0.0182	0	0.000329	0	1.11	0	7.6645	0	7.4246	0	2393	0	2357	0	849.7	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	1499.73	0	2.7325	0	34.4919	0	27.513	0	1484.291	0	69.30	0	21.3	0	40.66	0	0.0146	0	0.000307	0	1.05	0	7.6545	0	7.4143	0	2389	0	2357	0	879.9	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	1399.31	0	2.9225	0	34.4695	0	27.478	0	1385.234	0	65.21	0	20.1	0	40.83	0	0.0182	0	0.000352	0	1.17	0	7.6461	0	7.4057	0	2385	0	2355	0	907.9	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	1300.38	0	3.1223	0	34.4442	0	27.439	0	1287.601	0	61.36	0	19.0	0	40.87	0	0.0182	0	0.000308	0	1.05	0	7.6368	0	7.3965	0	2380	0	2353	0	938.6	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	1200.30	0	3.4342	0	34.4083	0	27.380	0	1188.787	0	59.65	0	18.6	0	40.65	0	0.0182	0	0.000342	0	1.14	0	7.6285	0	7.3895	0	2371	0	2347	0	967.2	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	1099.21	0	3.9206	0	34.3534	0	27.288	0	1088.928	0	59.17	0	18.7	0	40.10	0	0.0182	0	0.000332	0	1.12	0	7.6222	0	7.3865	0	2359	0	2336	0	991.8	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	999.89	0	4.4420	0	34.3076	0	27.197	0	990.772	0	64.13	0	20.5	0	38.99	0	0.0182	0	0.000322	0	1.09	0	7.6280	0	7.3946	0	2347	0	2322	0	987.4	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	949.72	0	4.7294	0	34.2826	0	27.146	0	941.172	0	67.49	0	21.7	0	38.24	0	0.0182	0	0.000356	0	1.18	0	7.6387	0	7.4058	0	2340	0	2312	0	966.9	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	901.01	0	5.3358	0	34.2465	0	27.048	0	893.004	0	75.45	0	24.6	0	36.62	0	0.0146	0	0.000324	0	1.09	0	7.6561	0	7.4272	0	2328	0	2292	0	930.6	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	851.83	0	5.8617	0	34.2225	0	26.965	0	844.360	0	84.80	0	28.0	0	34.99	0	0.0146	0	0.000314	0	1.07	0	7.6763	0	7.4501	0	2319	0	2276	0	890.4	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	800.92	0	6.6347	0	34.2088	0	26.855	0	793.993	0	97.83	0	32.9	0	32.64	0	0.0146	0	0.000337	0	1.13	0	7.7097	0	7.4883	0	2309	0	2253	0	825.2	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	751.25	0	7.4440	0	34.1971	0	26.735	0	744.842	0	112.68	0	38.6	0	30.08	0	0.0146	0	0.000371	0	1.22	0	7.7426	0	7.5270	0	2299	0	2230	0	765.2	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	701.46	0	8.5878	0	34.2013	0	26.569	0	695.559	0	131.65	0	46.2	0	26.39	0	0.0109	0	0.000329	0	1.11	0	7.7894	0	7.5837	0	2288	0	2199	0	685.3	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	651.19	0	9.6050	0	34.2406	0	26.438	0	645.790	0	143.96	0	51.7	0	23.71	0	0.0073	0	0.000341	0	1.14	0	7.8216	0	7.6258	0	2282	0	2179	0	637.1	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	601.71	0	11.0710	0	34.3290	0	26.254	0	596.791	0	153.67	0	57.0	0	20.63	0	0.0073	0	0.000365	0	1.20	0	7.8589	0	7.6797	0	2279	0	2156	0	585.0	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	549.27	0	12.7355	0	34.4157	0	26.008	0	544.849	0	165.87	0	63.7	0	16.60	0	0.0073	0	0.000377	0	1.23	0	7.9048	0	7.7454	0	2275	0	2125	0	524.5	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	501.29	0	14.2666	0	34.5116	0	25.770	0	497.312	0	178.27	0	70.7	0	13.25	0	0.0073	0	0.000313	0	1.07	0	7.9360	0	7.7959	0	2274	0	2103	0	487.5	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	451.76	0	15.3720	0	34.5965	0	25.595	0	448.229	0	182.31	0	73.9	0	11.22	0	0.0037	0	0.000302	0	1.04	0	7.9565	0	7.8303	0	2276	0	2089	0	465.4	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	401.68	0	16.6901	0	34.6978	0	25.372	0	398.588	0	190.22	0	79.2	0	8.61	0	0.0037	0	0.000314	0	1.07	0	7.9826	0	7.8733	0	2281	0	2073	0	437.9	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	381.06	0	17.0345	0	34.7219	0	25.309	0	378.146	0	192.89	0	80.8	0	7.89	0	0.0073	0	0.000325	0	1.10	0	7.9903	0	7.8853	0	2282	0	2068	0	430.1	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	361.29	0	17.2769	0	34.7332	0	25.259	0	358.544	0	194.12	0	81.7	0	7.88	0	0.0073	0	0.000359	0	1.19	0	7.9918	0	7.8896	0	2282	0	2066	0	429.4	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	351.71	0	17.4473	0	34.7435	0	25.226	0	349.045	0	195.41	0	82.5	0	7.02	0	0.0037	0	0.000315	0	1.07	0	7.9999	0	7.8998	0	2282	0	2061	0	420.6	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	341.68	0	17.5913	0	34.7491	0	25.195	0	339.099	0	196.49	0	83.2	0	6.87	0	0.0073	0	0.000282	0	0.99	0	8.0019	0	7.9036	0	2282	0	2059	0	418.7	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	330.57	0	17.9238	0	34.7572	0	25.120	0	328.082	0	197.12	0	84.0	0	6.26	0	0.0037	0	0.000282	0	0.99	0	8.0077	0	7.9138	0	2282	0	2053	0	412.7	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	321.84	0	18.0629	0	34.7608	0	25.088	0	319.424	0	198.57	0	84.8	0	5.95	0	0.0037	0	0.000271	0	0.96	0	8.0120	0	7.9198	0	2281	0	2050	0	408.2	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	311.80	0	18.2506	0	34.7628	0	25.043	0	309.467	0	199.93	0	85.7	0	5.59	0	0.0073	0	0.000293	0	1.02	0	8.0156	0	7.9257	0	2281	0	2047	0	404.6	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	301.56	0	18.3816	0	34.7666	0	25.013	0	299.311	0	202.06	0	86.8	0	5.38	0	0.0037	0	0.000282	0	0.99	0	8.0214	0	7.9331	0	2281	0	2043	0	398.6	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	291.59	0	18.4878	0	34.7680	0	24.987	0	289.422	0	203.17	0	87.5	0	5.29	0	0.0073	0	0.000271	0	0.96	0	8.0216	0	7.9345	0	2281	0	2042	0	398.9	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	281.11	0	18.6354	0	34.7717	0	24.953	0	279.027	0	202.51	0	87.4	0	5.22	0	0.0073	0	0.000315	0	1.07	0	8.0182	0	7.9330	0	2282	0	2044	0	403.2	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	271.39	0	18.7698	0	34.7786	0	24.924	0	269.386	0	202.93	0	87.8	0	4.78	0	0.0073	0	0.000293	0	1.02	0	8.0283	0	7.9446	0	2283	0	2038	0	392.7	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	261.51	0	18.9143	0	34.7793	0	24.887	0	259.585	0	205.47	0	89.2	0	4.55	0	0.0037	0	0.000304	0	1.04	0	8.0312	0	7.9492	0	2282	0	2035	0	390.0	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	249.33	0	19.0506	0	34.7783	0	24.851	0	247.502	0	205.99	0	89.6	0	4.26	0	0.0073	0	0.000326	0	1.10	0	8.0320	0	7.9517	0	2282	0	2034	0	389.6	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	241.43	0	19.1618	0	34.7766	0	24.821	0	239.664	0	205.86	0	89.8	0	4.37	0	0.0037	0	0.000316	0	1.07	0	8.0332	4	7.9542	4	2282	0	2033	4	388.7	4
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	231.55	0	19.3071	0	34.7749	0	24.782	0	229.862	0	205.41	0	89.8	0	4.33	0	0.0073	0	0.000305	0	1.05	0	8.0343	0	7.9571	0	2283	0	2032	0	388.0	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	221.54	0	19.4196	0	34.7734	0	24.752	0	219.930	0	205.36	0	90.0	0	4.22	0	0.0073	0	0.000305	0	1.05	0	8.0341	0	7.9583	0	2283	0	2031	0	388.6	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	211.50	0	19.6032	0	34.7692	0	24.701	0	209.968	0	205.36	0	90.3	0	4.10	0	0.0037	0	0.000305	0	1.05	0	8.0396	0	7.9661	0	2283	0	2027	0	383.2	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	201.78	0	19.7157	0	34.7636	0	24.667	0	200.323	0	206.64	0	91.0	0	3.83	0	0.0073	0	0.000735	0	2.16	0	8.0421	0	7.9699	0	2283	0	2026	0	381.0	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	191.15	0	19.8030	0	34.7604	0	24.641	0	189.775	0	207.29	0	91.4	0	3.69	0	0.0073	0	0.000327	0	1.10	0	8.0419	0	7.9707	0	2283	0	2025	0	381.6	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	181.09	0	19.9339	0	34.7561	0	24.603	0	179.792	0	207.16	0	91.6	0	3.53	0	0.0182	0	0.000404	0	1.30	0	8.0407	0	7.9710	0	2283	0	2025	0	383.3	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	171.52	0	20.1520	0	34.7529	0	24.543	0	170.294	0	206.71	0	91.8	0	3.69	0	0.0255	0	0.000393	0	1.28	0	8.0353	0	7.9686	0	2283	0	2026	0	389.4	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	161.35	0	20.4251	0	34.7495	0	24.467	0	160.201	0	204.72	0	91.3	0	3.63	0	0.0292	0	0.000393	0	1.28	0	8.0321	0	7.9693	0	2283	0	2026	0	393.2	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	151.57	0	20.8884	0	34.7454	0	24.340	0	150.494	0	202.47	0	91.1	0	3.86	0	0.0401	0	0.000438	0	1.39	0	8.0249	0	7.9687	0	2284	0	2027	0	401.4	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	141.97	0	21.3402	0	34.7168	0	24.194	0	140.966	0	200.75	0	91.0	0	3.24	0	0.0693	0	0.000460	0	1.45	0	8.0250	0	7.9752	0	2282	0	2022	0	401.4	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	131.79	0	21.4715	0	34.7214	0	24.161	0	130.861	0	201.21	0	91.4	0	3.03	0	0.1022	0	0.000559	0	1.71	0	8.0194	0	7.9712	0	2282	0	2024	0	408.0	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	121.39	0	21.8547	0	34.7012	0	24.039	0	120.537	0	199.46	0	91.2	0	2.84	0	0.1205	0	0.000615	0	1.85	0	8.0301	0	7.9873	0	2280	0	2014	0	396.1	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	111.49	0	22.1262	0	34.6841	0	23.950	0	110.709	0	203.23	0	93.4	0	2.29	0	0.1789	0	0.000659	0	1.97	0	8.0292	0	7.9901	0	2279	0	2012	0	397.2	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	101.80	0	22.6077	0	34.6525	0	23.790	0	101.090	0	205.26	0	95.1	0	1.82	0	0.2445	0	0.000659	0	1.97	0	8.0327	0	8.0004	0	2277	0	2005	0	393.3	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	96.55	0	22.8031	0	34.6408	0	23.725	0	95.877	0	205.87	0	95.7	0	1.61	0	0.2591	0	0.000759	0	2.23	0	8.0300	0	8.0004	0	2277	0	2004	0	396.3	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	91.91	0	22.8480	0	34.6357	0	23.708	0	91.271	0	206.12	0	95.9	0	1.74	0	0.2044	0	0.000726	0	2.14	0	8.0339	0	8.0049	0	2276	0	2001	0	392.0	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	86.95	0	22.9683	0	34.6236	0	23.664	0	86.346	0	207.60	0	96.8	0	1.64	0	0.2154	0	0.000715	0	2.11	0	8.0379	0	8.0104	0	2275	0	1997	0	387.8	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	81.78	0	23.1474	0	34.6162	0	23.606	0	81.213	0	208.82	0	97.6	0	1.62	0	0.1497	0	0.000726	0	2.14	0	8.0325	0	8.0076	0	2275	0	1998	0	393.6	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	76.96	0	23.4307	0	34.6107	0	23.520	0	76.428	0	206.46	0	97.0	0	1.62	0	0.2811	0	0.000792	0	2.31	0	8.0325	0	8.0117	0	2274	0	1995	0	393.5	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	71.93	0	23.6612	0	34.5647	0	23.418	0	71.433	0	209.34	0	98.7	0	1.61	0	0.1168	0	0.000704	0	2.08	0	8.0341	0	8.0166	0	2272	0	1991	0	391.5	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	66.88	0	24.0178	0	34.5078	0	23.269	0	66.419	0	212.25	0	100.6	0	1.61	0	0.0693	0	0.000748	0	2.20	0	8.0364	0	8.0240	0	2268	0	1984	0	388.5	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	61.54	0	24.2203	0	34.4677	0	23.179	0	61.117	0	213.12	0	101.4	0	1.64	0	0.0584	0	0.000671	0	2.00	0	8.0360	0	8.0265	0	2265	0	1980	0	388.6	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	56.90	0	24.3089	0	34.4508	0	23.139	0	56.509	0	213.66	0	101.8	0	1.63	0	0.0548	0	0.000704	0	2.08	0	8.0357	0	8.0273	0	2264	0	1978	0	388.9	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	51.96	0	24.7997	0	34.3873	0	22.944	0	51.604	0	214.63	0	103.0	0	1.49	0	0.0621	0	0.000671	0	2.00	0	8.0321	0	8.0309	0	2260	0	1973	0	392.2	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	46.99	0	25.0703	0	34.3309	0	22.819	0	46.668	0	216.80	0	104.5	0	1.57	0	0.0328	0	0.000650	0	1.94	0	8.0329	0	8.0356	0	2256	0	1968	0	390.8	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	41.02	0	25.2329	0	34.3204	0	22.761	0	40.740	0	217.55	0	105.2	0	1.44	0	0.0292	0	0.000639	0	1.91	0	8.0311	0	8.0360	0	2256	0	1967	0	392.9	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	36.93	0	25.7447	0	34.2800	0	22.574	0	36.678	0	216.64	0	105.6	0	1.48	0	0.0292	0	0.000650	0	1.94	0	8.0244	0	8.0368	0	2253	0	1965	0	399.8	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	31.88	0	28.5806	0	33.9658	0	21.432	0	31.663	0	198.83	0	101.3	0	0.52	0	0.0182	0	0.000529	0	1.63	0	7.9831	0	8.0376	0	2234	0	1949	0	443.7	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	26.83	0	28.6949	0	33.8991	0	21.343	0	26.648	0	197.50	0	100.7	0	0.31	0	0.0219	0	0.000540	0	1.66	0	7.9833	0	8.0393	0	2230	0	1945	0	443.1	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	21.38	0	28.6923	0	33.8971	0	21.342	0	21.235	0	197.37	0	100.7	0	0.24	0	0.0146	0	0.000507	0	1.57	0	7.9833	0	8.0391	0	2230	0	1945	0	443.4	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	16.51	0	28.6855	0	33.8851	0	21.335	0	16.398	0	197.37	0	100.6	0	0.28	0	0.0182	0	0.000540	0	1.66	0	7.9842	0	8.0397	0	2229	0	1944	0	442.5	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	11.30	0	28.6840	0	33.8861	0	21.336	0	11.224	0	197.38	0	100.6	0	0.29	0	0.0219	0	0.000540	0	1.66	0	7.9848	0	8.0402	0	2229	0	1944	0	441.9	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0	7.74	0	28.6842	0	33.8861	0	21.336	0	7.688	0	197.30	0	100.6	0	0.31	0	0.0365	4	0.000794	0	2.32	0	7.9847	0	8.0399	0	2229	0	1944	0	442.2	0
5906510	9	C	07/28/2022	21:31	135.450	29.079	0	0																																
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	1599.49	0	2.6139	0	34.5082	0	27.537	0	1582.682	0	72.85	0	22.3	0	40.46	0	0.0146	0	0.000329	0	1.11	0	7.6592	0	7.4204	0	2393	0	2358	0	860.3	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	1499.56	0	2.7954	0	34.4840	0	27.501	0	1484.153	0	67.54	0	20.8	0	40.74	0	0.0182	0	0.000296	0	1.02	0	7.6475	0	7.4090	0	2388	0	2357	0	894.5	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	1399.51	0	2.9455	0	34.4651	0	27.472	0	1385.459	0	64.26	0	19.8	0	40.79	0	0.0182	0	0.000308	0	1.05	0	7.6421	0	7.4025	0	2384	0	2356	0	916.3	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	1299.80	0	3.2037	0	34.4340	0	27.423	0	1287.054	0	60.62	0	18.8	0	40.77	0	0.0146	0	0.000474	0	1.49	0	7.6320	0	7.3934	0	2377	0	2352	0	948.8	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	1200.20	0	3.5174	0	34.3994	0	27.366	0	1188.712	0	59.29	0	18.5	0	40.49	0	0.0182	0	0.000353	0	1.17	0	7.6274	0	7.3896	0	2369	0	2345	0	969.1	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	1099.28	0	3.8707	0	34.3584	0	27.298	0	1089.019	0	59.01	0	18.6	0	40.05	0	0.0182	0	0.000332	0	1.12	0	7.6224	0	7.3860	0	2360	0	2337	0	991.0	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	999.68	0	4.3908	0	34.3102	0	27.205	0	990.584	0	63.31	0	20.2	0	39.05	0	0.0182	0	0.000366	0	1.20	0	7.6255	0	7.3917	0	2348	0	2324	0	993.1	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	951.94	0	4.7760	0	34.2798	0	27.139	0	943.386	0	67.43	0	21.7	0	38.18	0	0.0146	0	0.000367	0	1.21	0	7.6338	0	7.4021	0	2339	0	2312	0	977.7	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	901.53	0	5.2517	0	34.2494	0	27.060	0	893.536	0	75.28	0	24.5	0	36.81	0	0.0182	0	0.000323	0	1.09	0	7.6469	0	7.4180	0	2330	0	2297	0	951.4	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	851.22	0	5.8558	0	34.2232	0	26.967	0	843.774	0	84.69	0	27.9	0	35.03	0	0.0146	0	0.000347	0	1.15	0	7.6686	0	7.4432	0	2320	0	2279	0	906.9	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	800.26	0	6.4238	0	34.2123	0	26.886	0	793.356	0	94.74	0	31.7	0	33.22	0	0.0146	0	0.000348	0	1.16	0	7.6938	0	7.4713	0	2312	0	2262	0	857.7	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	751.38	0	7.4996	0	34.2048	0	26.733	0	744.985	0	111.81	0	38.3	0	29.93	0	0.0109	0	0.000327	0	1.10	0	7.7369	0	7.5226	0	2299	0	2232	0	776.0	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	701.79	0	8.2731	0	34.2055	0	26.620	0	695.900	0	125.99	0	43.9	0	27.68	0	0.0146	0	0.000361	0	1.19	0	7.7694	0	7.5610	0	2292	0	2211	0	720.1	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	651.70	0	9.7468	0	34.2575	0	26.428	0	646.308	0	142.06	0	51.2	0	23.62	0	0.0073	0	0.000352	0	1.17	0	7.8207	0	7.6269	0	2283	0	2179	0	638.7	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	601.09	0	11.2430	0	34.3240	0	26.219	0	596.189	0	156.78	0	58.3	0	19.79	0	0.0073	0	0.000354	0	1.17	0	7.8641	0	7.6870	0	2277	0	2150	0	576.8	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	551.26	0	12.6371	0	34.3974	0	26.013	0	546.831	0	169.74	0	65.1	0	16.44	0	0.0073	0	0.000322	0	1.09	0	7.8981	0	7.7376	0	2274	0	2127	0	532.9	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	501.31	0	14.3081	0	34.5125	0	25.762	0	497.342	0	177.60	0	70.5	0	13.36	0	0.0073	0	0.000357	0	1.18	0	7.9270	0	7.7878	0	2274	0	2106	0	498.8	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	451.38	0	15.6801	0	34.6233	0	25.547	0	447.861	0	182.77	0	74.6	0	10.70	0	0.0037	0	0.000347	0	1.15	0	7.9565	0	7.8348	0	2277	0	2087	0	465.4	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	401.90	0	16.4401	0	34.6787	0	25.415	0	398.814	0	187.18	0	77.5	0	9.20	0	0.0073	0	0.000314	0	1.07	0	7.9715	0	7.8588	0	2280	0	2079	0	450.6	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	381.48	0	16.8307	0	34.7073	0	25.345	0	378.570	0	190.17	0	79.3	0	8.38	0	0.0073	0	0.000314	0	1.07	0	7.9797	0	7.8719	0	2281	0	2073	0	442.1	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	361.46	0	17.1421	0	34.7265	0	25.286	0	358.720	0	192.73	0	80.9	0	7.91	0	0.0000	0	0.000347	0	1.16	0	7.9873	0	7.8832	0	2281	0	2068	0	434.3	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	351.17	0	17.3735	0	34.7380	0	25.239	0	348.516	0	193.65	0	81.7	0	7.41	0	0.0037	0	0.000315	0	1.07	0	7.9899	4	7.8889	4	2281	0	2065	4	431.7	4
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	341.55	0	17.5076	0	34.7443	0	25.211	0	338.977	0	194.82	0	82.4	0	7.13	0	0.0037	0	0.000348	0	1.16	0	7.9942	4	7.8947	4	2282	0	2063	4	427.2	4
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	331.19	0	17.6296	0	34.7496	0	25.185	0	328.703	0	196.69	0	83.3	0	6.76	0	0.0037	0	0.000315	0	1.07	0	7.9978	0	7.8997	0	2282	0	2060	0	423.7	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	321.73	0	17.7795	0	34.7530	0	25.151	0	319.321	0	195.77	0	83.2	0	6.85	0	0.0037	0	0.000337	0	1.13	0	7.9943	0	7.8981	0	2282	0	2061	0	428.2	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	311.14	0	17.8863	0	34.7563	0	25.127	0	308.819	0	194.74	0	82.9	0	6.69	0	0.0073	0	0.000359	0	1.19	0	7.9995	0	7.9045	0	2283	0	2059	0	422.9	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	301.88	0	18.0554	0	34.7621	0	25.090	0	299.634	0	196.40	0	83.9	0	6.27	0	0.0073	0	0.000403	0	1.30	0	7.9995	0	7.9066	0	2283	0	2059	0	423.5	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	291.91	0	18.1262	0	34.7654	0	25.075	0	289.746	0	196.24	0	83.9	0	6.27	0	0.0037	0	0.000282	0	0.99	0	8.0025	0	7.9103	0	2284	0	2057	0	420.6	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	280.98	0	18.2908	0	34.7696	0	25.037	0	278.904	0	196.06	0	84.1	0	6.04	0	0.0073	0	0.000282	0	0.99	0	8.0023	0	7.9122	0	2284	0	2057	0	421.3	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	271.84	0	18.3419	0	34.7719	0	25.026	0	269.837	0	196.48	0	84.4	0	6.06	0	0.0073	0	0.000304	0	1.04	0	8.0030	0	7.9133	0	2285	0	2056	0	421.1	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	261.15	0	18.5729	0	34.7752	0	24.970	0	259.233	0	196.17	0	84.6	0	5.79	0	0.0037	0	0.000337	0	1.13	0	8.0107	0	7.9239	0	2285	0	2051	0	412.8	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	251.71	0	18.7597	0	34.7771	0	24.924	0	249.868	0	196.15	0	84.9	0	5.88	0	0.0073	0	0.000326	0	1.10	0	7.9953	0	7.9112	0	2285	0	2058	0	431.0	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	241.83	0	18.9091	0	34.7619	0	24.874	0	240.066	0	189.80	0	82.4	0	6.29	0	0.0073	0	0.000360	0	1.19	0	7.9972	0	7.9150	0	2285	0	2056	0	429.2	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	230.27	0	19.1051	0	34.7769	0	24.836	0	228.597	0	189.88	0	82.7	0	5.66	0	0.0109	0	0.000349	0	1.16	0	7.9983	0	7.9186	0	2286	0	2055	0	428.6	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	221.10	0	19.2831	0	34.7652	0	24.781	0	219.498	0	187.47	0	81.9	0	6.44	0	0.0073	0	0.000360	0	1.19	0	7.9849	0	7.9076	0	2286	0	2060	0	445.0	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	211.62	0	19.4757	0	34.7750	0	24.738	0	210.092	0	186.02	0	81.6	0	5.42	0	0.0073	0	0.000371	0	1.22	0	8.0144	0	7.9393	0	2287	0	2045	0	411.1	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	200.90	0	19.6779	0	34.7675	0	24.680	0	199.454	0	188.99	0	83.2	0	6.06	0	0.0073	0	0.000360	0	1.19	0	7.9890	0	7.9168	0	2286	0	2056	0	441.0	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	191.63	0	19.8514	0	34.7687	0	24.635	0	190.255	0	188.52	0	83.2	0	4.35	0	0.0182	0	0.000360	0	1.19	0	8.0273	0	7.9569	0	2286	0	2035	0	397.5	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	181.37	0	20.0798	0	34.7804	0	24.583	0	180.073	0	197.53	0	87.6	0	3.19	0	0.0438	0	0.000415	0	1.33	0	8.0266	0	7.9593	0	2285	0	2033	0	398.6	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	171.43	0	20.3765	0	34.7739	0	24.499	0	170.208	0	203.78	0	90.8	0	2.62	0	0.0438	0	0.000371	0	1.22	0	8.0327	0	7.9695	0	2284	0	2027	0	392.0	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	161.31	0	20.7635	0	34.7804	0	24.400	0	160.164	0	207.16	0	93.0	0	2.55	0	0.0621	0	0.000438	0	1.39	0	8.0308	0	7.9730	0	2284	0	2025	0	394.4	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	151.08	0	21.1025	0	34.7483	0	24.284	0	150.011	0	205.19	0	92.6	0	2.93	0	0.0766	0	0.000460	0	1.45	0	8.0239	0	7.9709	0	2283	0	2025	0	402.2	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	141.76	0	21.4610	0	34.7492	0	24.186	0	140.760	0	204.64	0	93.0	0	3.20	0	0.0657	0	0.000515	0	1.59	0	8.0033	0	7.9555	0	2283	0	2034	0	426.0	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	131.83	0	21.9633	0	34.7686	0	24.061	0	130.903	0	206.57	0	94.7	0	1.89	0	0.1205	0	0.000438	0	1.39	0	8.0327	0	7.9918	0	2284	0	2014	0	393.0	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	121.90	0	22.3694	0	34.7540	0	23.935	0	121.046	0	209.77	0	96.8	0	1.86	0	0.1241	0	0.000482	0	1.51	0	8.0362	0	8.0010	0	2283	0	2008	0	389.2	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	111.85	0	22.7124	0	34.7386	0	23.826	0	111.069	0	213.26	0	99.0	0	2.07	0	0.1387	0	0.000516	0	1.59	0	8.0375	0	8.0071	0	2282	0	2004	0	387.8	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	101.90	0	23.0922	0	34.7122	0	23.696	0	101.191	0	215.21	0	100.6	0	1.88	0	0.1643	0	0.000582	0	1.77	0	8.0395	0	8.0144	0	2280	0	1999	0	385.6	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	96.67	0	23.3104	0	34.6990	0	23.623	0	95.999	0	215.38	0	101.0	0	1.91	0	0.1789	0	0.000670	0	2.00	0	8.0305	0	8.0085	0	2280	0	2002	0	395.5	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	91.72	0	23.6072	0	34.6514	0	23.500	0	91.084	0	205.97	0	97.1	0	2.51	0	0.3832	0	0.000803	0	2.34	0	8.0094	0	7.9917	0	2277	0	2009	0	419.2	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	86.52	0	23.7339	0	34.6519	0	23.463	0	85.921	0	199.64	0	94.3	0	2.30	0	0.3504	0	0.000847	0	2.46	0	8.0238	0	8.0079	0	2276	0	1999	0	402.6	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	81.71	0	24.2523	0	34.6633	0	23.318	0	81.145	0	207.02	0	98.6	0	1.83	0	0.3431	0	0.000792	0	2.31	0	8.0322	0	8.0238	0	2277	0	1991	0	393.2	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	76.86	0	24.4490	0	34.5488	0	23.173	0	76.330	0	216.32	0	103.3	0	1.74	0	0.1168	0	0.000649	0	1.94	0	8.0309	0	8.0253	0	2270	0	1985	0	393.9	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	71.87	0	24.7483	0	34.4427	0	23.003	0	71.375	0	217.86	0	104.5	0	1.48	0	0.1058	0	0.000671	0	2.00	0	8.0236	0	8.0223	0	2264	0	1982	0	401.3	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	66.87	0	25.2161	0	34.4272	0	22.849	0	66.410	0	211.41	0	102.2	0	1.47	0	0.0912	0	0.000682	0	2.03	0	8.0143	0	8.0199	0	2263	0	1982	0	411.5	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	61.85	0	26.1642	0	34.4305	0	22.559	0	61.426	0	204.95	0	100.7	0	1.30	0	0.0730	0	0.000683	0	2.03	0	8.0022	0	8.0217	0	2262	0	1980	0	425.1	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	56.49	0	26.4152	0	34.4022	0	22.459	0	56.103	0	204.25	0	100.7	0	1.39	0	0.0657	0	0.000716	0	2.11	0	8.0027	0	8.0258	0	2261	0	1977	0	424.3	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	51.73	0	26.7580	0	34.3892	0	22.340	0	51.376	0	204.74	0	101.5	0	1.29	0	0.0584	0	0.000661	0	1.97	0	8.0010	0	8.0290	0	2260	0	1974	0	426.1	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	46.88	0	26.9797	0	34.3763	0	22.260	0	46.560	0	205.61	0	102.3	0	1.23	0	0.0621	0	0.000694	0	2.06	0	8.0002	0	8.0313	0	2259	0	1972	0	426.9	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	41.99	0	28.2936	0	34.0513	0	21.591	0	41.704	0	202.46	0	102.7	0	1.00	0	0.0401	0	0.000617	0	1.86	0	7.9857	0	8.0363	0	2239	0	1953	0	440.8	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	36.83	0	28.5162	0	34.0086	0	21.485	0	36.579	0	200.98	0	102.3	0	0.74	0	0.0328	0	0.000573	0	1.74	0	7.9848	0	8.0385	0	2236	0	1950	0	441.5	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	31.90	0	28.6353	0	33.9834	0	21.427	0	31.683	0	200.32	0	102.1	0	0.63	0	0.0292	0	0.000595	0	1.80	0	7.9826	0	8.0379	0	2235	0	1949	0	444.3	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	26.69	0	28.7074	0	33.9663	0	21.390	0	26.509	0	200.15	0	102.1	0	0.58	0	0.0255	0	0.000573	0	1.74	0	7.9829	0	8.0391	0	2234	0	1948	0	443.9	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	21.87	0	28.7703	0	33.9494	0	21.356	0	21.722	0	200.07	0	102.2	0	0.53	0	0.0182	0	0.001070	0	3.03	0	7.9809	0	8.0379	0	2233	0	1948	0	446.4	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	16.57	0	28.7981	0	33.8419	0	21.265	0	16.458	0	200.23	0	102.3	0	0.52	0	0.0146	0	0.000618	0	1.86	0	7.9812	0	8.0384	0	2227	0	1943	0	445.4	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	11.85	0	29.2931	0	33.8722	0	21.123	0	11.770	0	198.84	0	102.4	0	0.47	0	0.0109	0	0.000551	0	1.69	0	7.9755	0	8.0399	0	2228	0	1943	0	452.5	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0	7.74	0	29.5303	0	33.8825	0	21.051	0	7.688	0	197.74	0	102.2	0	0.37	0	0.0109	0	0.000551	0	1.69	0	7.9710	0	8.0388	0	2229	0	1944	0	458.3	0
5906510	10	C	08/08/2022	04:13	134.678	28.822	0	0																																
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	1599.21	0	2.5298	0	34.5220	0	27.555	0	1582.394	0	77.90	0	23.8	0	40.49	0	0.0182	0	0.000351	0	1.17	0	7.6775	0	7.4353	0	2395	0	2355	0	824.2	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	1500.21	0	2.6428	0	34.5062	0	27.532	0	1484.783	0	73.57	0	22.5	0	40.56	0	0.0182	0	0.000329	0	1.11	0	7.6693	0	7.4260	0	2392	0	2355	0	849.8	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	1400.24	0	2.8396	0	34.4804	0	27.494	0	1386.169	0	67.87	0	20.9	0	40.88	0	0.0182	0	0.000340	0	1.14	0	7.6557	0	7.4130	0	2387	0	2355	0	888.1	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	1300.20	0	3.0720	0	34.4514	0	27.449	0	1287.439	0	62.71	0	19.4	0	40.90	0	0.0146	0	0.000440	0	1.40	0	7.6425	0	7.4008	0	2381	0	2353	0	926.8	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	1199.60	0	3.3484	0	34.4191	0	27.397	0	1188.110	0	60.15	0	18.7	0	40.79	0	0.0219	0	0.000331	0	1.11	0	7.6346	0	7.3937	0	2373	0	2348	0	954.4	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	1099.44	0	3.7375	0	34.3767	0	27.325	0	1089.169	0	59.44	0	18.7	0	40.41	0	0.0182	0	0.000342	0	1.14	0	7.6294	0	7.3905	0	2364	0	2340	0	976.3	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	999.68	0	4.1806	0	34.3314	0	27.244	0	990.577	0	61.87	0	19.6	0	39.62	0	0.0182	0	0.000365	0	1.20	0	7.6276	0	7.3909	0	2353	0	2329	0	990.1	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	951.55	0	4.3988	0	34.3109	0	27.204	0	942.993	0	63.69	0	20.3	0	39.16	0	0.0146	0	0.000355	0	1.18	0	7.6334	0	7.3969	0	2348	0	2322	0	981.1	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	901.68	0	4.9766	0	34.2648	0	27.104	0	893.678	0	69.71	0	22.5	0	37.70	0	0.0182	0	0.000345	0	1.15	0	7.6440	0	7.4119	0	2335	0	2304	0	959.9	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	851.17	0	5.5300	0	34.2396	0	27.019	0	843.718	0	79.70	0	26.1	0	36.15	0	0.0146	0	0.000324	0	1.10	0	7.6631	0	7.4340	0	2326	0	2288	0	921.2	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	800.86	0	6.2489	0	34.2118	0	26.908	0	793.944	0	91.04	0	30.3	0	33.88	0	0.0109	0	0.000325	0	1.10	0	7.6927	0	7.4679	0	2314	0	2265	0	861.3	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	751.33	0	7.1254	0	34.2087	0	26.788	0	744.930	0	106.18	0	36.1	0	31.16	0	0.0146	0	0.000327	0	1.10	0	7.7286	0	7.5101	0	2304	0	2241	0	793.3	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	701.68	0	8.1018	0	34.1999	0	26.642	0	695.786	0	124.39	0	43.2	0	28.23	0	0.0109	0	0.000306	0	1.05	0	7.7680	0	7.5573	0	2293	0	2214	0	723.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	650.93	0	9.0198	0	34.2213	0	26.517	0	645.541	0	137.54	0	48.8	0	25.51	0	0.0146	0	0.000329	0	1.11	0	7.8035	0	7.6008	0	2287	0	2192	0	667.0	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	601.76	0	10.4491	0	34.2831	0	26.328	0	596.848	0	151.70	0	55.5	0	21.98	0	0.0073	0	0.000353	0	1.17	0	7.8441	0	7.6569	0	2280	0	2165	0	607.0	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	550.85	0	11.9598	0	34.3603	0	26.114	0	546.421	0	163.53	0	61.8	0	18.20	0	0.0073	0	0.000333	0	1.12	0	7.8869	0	7.7171	0	2276	0	2138	0	548.9	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	501.54	0	13.4242	0	34.4606	0	25.904	0	497.566	0	169.27	0	65.9	0	15.46	0	0.0073	0	0.000367	0	1.21	0	7.9161	0	7.7644	0	2276	0	2118	0	513.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	451.37	0	14.7775	0	34.5518	0	25.690	0	447.848	0	180.07	0	72.1	0	12.43	0	0.0073	0	0.000313	0	1.07	0	7.9478	0	7.8131	0	2275	0	2095	0	476.2	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	401.51	0	16.0152	0	34.6478	0	25.489	0	398.425	0	186.41	0	76.5	0	10.22	0	0.0073	0	0.000325	0	1.10	0	7.9674	4	7.8485	4	2279	0	2082	4	455.9	4
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	381.39	0	16.3421	0	34.6727	0	25.432	0	378.478	0	187.91	0	77.7	0	9.65	0	0.0073	0	0.000303	0	1.04	0	7.9753	0	7.8604	0	2279	0	2078	0	447.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	361.84	0	16.7134	0	34.6969	0	25.364	0	359.094	0	189.19	0	78.8	0	8.95	0	0.0073	0	0.000292	0	1.01	0	7.9805	0	7.8703	0	2280	0	2073	0	442.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	351.16	0	16.9762	0	34.7151	0	25.316	0	348.504	0	190.97	0	79.9	0	8.37	0	0.0073	0	0.000458	0	1.44	0	7.9859	0	7.8790	0	2281	0	2070	0	436.9	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	341.62	0	17.1732	0	34.7218	0	25.274	0	339.044	0	190.95	0	80.2	0	8.31	0	0.0073	0	0.000281	0	0.98	0	7.9849	0	7.8806	0	2281	0	2069	0	438.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	331.91	0	17.3398	0	34.7285	0	25.239	0	329.415	0	190.76	0	80.4	0	8.04	0	0.0073	0	0.000326	0	1.10	0	7.9887	0	7.8864	0	2281	0	2067	0	434.8	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	321.26	0	17.5359	0	34.7407	0	25.201	0	318.853	0	192.30	0	81.3	0	7.57	0	0.0073	0	0.000315	0	1.07	0	7.9951	0	7.8953	0	2282	0	2063	0	428.0	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	310.93	0	17.8093	0	34.7571	0	25.147	0	308.608	0	193.33	0	82.2	0	6.95	0	0.0037	0	0.000304	0	1.04	0	7.9979	0	7.9017	0	2283	0	2061	0	425.5	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	301.41	0	17.8859	0	34.7589	0	25.129	0	299.166	0	194.83	0	83.0	0	6.78	0	0.0073	0	0.000271	0	0.96	0	8.0018	0	7.9064	0	2284	0	2059	0	421.5	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	291.61	0	18.0665	0	34.7576	0	25.083	0	289.446	0	193.91	0	82.8	0	7.05	0	0.0073	0	0.000293	0	1.01	0	7.9935	0	7.9006	0	2284	0	2062	0	431.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	281.60	0	18.2300	0	34.7479	0	25.035	0	279.517	0	191.17	0	81.9	0	7.08	0	0.0037	0	0.000271	0	0.96	0	7.9933	0	7.9024	0	2284	0	2061	0	432.4	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	271.19	0	18.4465	0	34.7619	0	24.992	0	269.191	0	190.08	0	81.8	0	6.88	0	0.0073	0	0.000293	0	1.02	0	7.9936	0	7.9056	0	2285	0	2060	0	432.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	261.27	0	18.6941	0	34.7715	0	24.937	0	259.350	0	190.45	0	82.3	0	6.50	0	0.0037	0	0.000359	0	1.19	0	8.0002	0	7.9154	0	2285	0	2056	0	425.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	251.60	0	18.9146	0	34.7774	0	24.885	0	249.757	0	192.04	0	83.4	0	6.07	0	0.0037	0	0.000293	0	1.02	0	8.0034	0	7.9215	0	2286	0	2053	0	422.3	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	241.49	0	19.2075	0	34.7901	0	24.820	0	239.727	0	194.82	0	85.0	0	5.29	0	0.0073	0	0.000338	0	1.13	0	8.0131	0	7.9351	0	2285	0	2046	0	411.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	231.09	0	19.3942	0	34.7863	0	24.769	0	229.409	0	196.84	0	86.2	0	5.07	0	0.0109	0	0.000349	0	1.16	0	8.0149	0	7.9393	0	2285	0	2043	0	410.0	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	221.29	0	19.4939	0	34.7780	0	24.736	0	219.685	0	197.62	0	86.7	0	4.79	0	0.0073	0	0.000371	0	1.22	0	8.0233	0	7.9487	0	2284	0	2038	0	400.9	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	210.81	0	19.6437	0	34.7841	0	24.702	0	209.286	0	199.28	0	87.7	0	4.55	0	0.0146	0	0.000327	0	1.10	0	8.0260	0	7.9533	0	2285	0	2036	0	398.5	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	201.29	0	19.7192	0	34.7748	0	24.674	0	199.840	0	200.75	0	88.4	0	4.52	0	0.0073	0	0.000327	0	1.10	0	8.0289	0	7.9569	0	2284	0	2033	0	395.7	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	191.52	0	19.8674	0	34.7765	0	24.637	0	190.145	0	201.30	0	88.9	0	4.40	0	0.0146	0	0.000360	0	1.19	0	8.0270	0	7.9569	0	2284	0	2034	0	398.1	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	181.56	0	20.0730	0	34.7744	0	24.581	0	180.260	0	200.94	0	89.1	0	4.03	0	0.0182	0	0.000316	0	1.07	0	8.0250	0	7.9576	0	2284	0	2033	0	400.8	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	171.48	0	20.4831	0	34.7732	0	24.470	0	170.257	0	201.15	0	89.8	0	3.53	0	0.0255	0	0.000371	0	1.22	0	8.0263	0	7.9647	0	2284	0	2029	0	399.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	161.52	0	20.7051	0	34.7512	0	24.394	0	160.372	0	200.23	0	89.8	0	4.01	0	0.0328	0	0.000427	0	1.36	0	8.0238	0	7.9651	0	2283	0	2028	0	402.7	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	151.42	0	21.0133	0	34.7265	0	24.291	0	150.347	0	198.70	0	89.6	0	3.78	0	0.0839	0	0.000493	0	1.54	0	8.0231	0	7.9688	0	2283	0	2026	0	403.7	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	141.78	0	21.1992	0	34.7344	0	24.246	0	140.779	0	199.12	0	90.0	0	3.31	0	0.0949	0	0.000493	0	1.54	0	8.0271	0	7.9752	0	2283	0	2023	0	399.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	132.01	0	21.7399	0	34.7435	0	24.104	0	131.081	0	197.95	0	90.4	0	3.50	0	0.0949	0	0.000515	0	1.59	0	8.0168	0	7.9727	0	2283	0	2024	0	411.3	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	121.75	0	22.0327	0	34.7348	0	24.015	0	120.896	0	198.83	0	91.2	0	3.78	0	0.1205	0	0.000560	0	1.71	0	8.0136	0	7.9735	0	2282	0	2023	0	415.2	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	111.54	0	22.3284	0	34.6735	0	23.885	0	110.760	0	200.31	0	92.4	0	2.06	0	0.2081	0	0.000659	0	1.97	0	8.0350	0	7.9989	0	2278	0	2006	0	391.0	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	101.87	0	22.6281	0	34.6337	0	23.770	0	101.160	0	212.16	0	98.3	0	2.01	0	0.2081	0	0.000704	0	2.08	0	8.0408	0	8.0088	0	2276	0	1999	0	384.7	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	96.84	0	22.8003	0	34.6274	0	23.716	0	96.167	0	214.86	0	99.9	0	1.98	0	0.2482	0	0.000748	0	2.20	0	8.0413	0	8.0116	0	2276	0	1997	0	384.3	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	91.94	0	23.1739	0	34.5929	0	23.582	0	91.302	0	217.80	0	101.8	0	2.02	0	0.1679	0	0.000836	0	2.43	0	8.0427	0	8.0185	0	2274	0	1991	0	382.4	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	86.84	0	23.6474	0	34.5798	0	23.434	0	86.238	0	220.17	0	103.8	0	1.69	0	0.1789	0	0.000869	0	2.51	0	8.0300	0	8.0128	0	2273	0	1994	0	396.0	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	81.90	0	24.0444	0	34.6017	0	23.334	0	81.333	0	211.56	0	100.4	0	1.87	0	0.4562	0	0.001145	0	3.23	0	8.0233	0	8.0118	0	2273	0	1995	0	403.5	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	76.95	0	24.0610	0	34.5419	0	23.283	0	76.419	0	211.21	0	100.2	0	1.90	0	0.1606	0	0.000870	0	2.51	0	8.0369	0	8.0254	0	2270	0	1984	0	388.2	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	71.62	0	24.2714	0	34.5088	0	23.195	0	71.126	0	217.25	0	103.5	0	2.04	0	0.0949	0	0.000759	0	2.23	0	8.0316	0	8.0232	0	2268	0	1984	0	393.8	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	66.64	0	24.5029	0	34.4915	0	23.113	0	66.181	0	216.44	0	103.5	0	1.76	0	0.0839	0	0.000715	0	2.11	0	8.0261	0	8.0210	0	2267	0	1984	0	399.8	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	61.66	0	25.0218	0	34.5093	0	22.970	0	61.236	0	210.81	0	101.7	0	1.72	0	0.0730	0	0.000682	0	2.03	0	8.0233	0	8.0258	0	2268	0	1982	0	402.8	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	56.71	0	25.4274	0	34.5032	0	22.841	0	56.321	0	210.59	0	102.2	0	1.73	0	0.0621	0	0.000671	0	2.00	0	8.0173	0	8.0256	0	2267	0	1982	0	409.5	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	51.67	0	25.7216	0	34.4355	0	22.699	0	51.316	0	211.35	0	103.1	0	1.66	0	0.0657	0	0.000694	0	2.06	0	8.0179	0	8.0305	0	2263	0	1976	0	408.2	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	46.87	0	26.0291	0	34.3752	0	22.558	0	46.550	0	212.36	0	104.0	0	1.47	0	0.0548	0	0.000716	0	2.11	0	8.0148	0	8.0318	0	2259	0	1972	0	411.3	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	41.96	0	26.1842	0	34.3388	0	22.482	0	41.674	0	213.12	0	104.7	0	1.66	0	0.0401	0	0.000716	0	2.11	0	8.0130	0	8.0322	0	2257	0	1970	0	413.1	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	36.99	0	27.7205	0	34.1887	0	21.880	0	36.738	0	209.17	0	105.2	0	1.47	0	0.0511	0	0.000639	0	1.91	0	7.9889	0	8.0307	0	2247	0	1963	0	439.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	31.88	0	28.2900	0	34.1465	0	21.663	0	31.663	0	205.09	0	104.1	0	1.05	0	0.0365	0	0.000584	0	1.77	0	7.9787	0	8.0288	0	2245	0	1962	0	451.7	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	26.92	0	28.6615	0	34.0939	0	21.501	0	26.737	0	202.80	0	103.5	0	0.88	0	0.0292	0	0.000584	0	1.77	0	7.9775	0	8.0330	0	2242	0	1958	0	452.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	21.66	0	29.0404	0	34.0553	0	21.346	0	21.513	0	200.47	0	102.9	0	0.77	0	0.0328	0	0.000540	0	1.66	0	7.9722	0	8.0331	0	2239	0	1956	0	459.0	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	16.95	0	29.5079	0	34.0558	0	21.189	0	16.835	0	196.15	0	101.4	0	0.52	0	0.0182	0	0.000507	0	1.57	0	7.9716	0	8.0393	0	2239	0	1952	0	459.4	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	11.91	0	29.5287	0	34.0577	0	21.183	0	11.830	0	195.75	0	101.3	0	0.43	0	0.0219	0	0.000485	0	1.51	0	7.9726	0	8.0405	0	2240	0	1952	0	458.3	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0	7.56	0	29.5393	0	34.0585	0	21.180	0	7.509	0	195.66	0	101.2	0	0.41	0	0.0219	0	0.000485	0	1.51	0	7.9733	0	8.0412	0	2240	0	1951	0	457.6	0
5906510	11	C	08/18/2022	11:07	133.714	28.917	0	0																																
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	1599.84	0	2.5453	0	34.5176	0	27.550	0	1582.975	0	75.75	0	23.1	0	40.65	0	0.0182	0	0.000307	0	1.05	0	7.6694	0	7.4284	0	2395	0	2357	0	839.8	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	1499.62	0	2.7266	0	34.4940	0	27.515	0	1484.163	0	69.98	0	21.5	0	40.94	0	0.0146	0	0.000351	0	1.17	0	7.6559	0	7.4154	0	2389	0	2357	0	877.0	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	1399.80	0	2.9220	0	34.4705	0	27.478	0	1385.699	0	66.09	0	20.4	0	40.92	0	0.0146	0	0.000330	0	1.11	0	7.6473	0	7.4067	0	2385	0	2355	0	905.5	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	1299.17	0	3.1412	0	34.4429	0	27.436	0	1286.390	0	62.21	0	19.3	0	41.02	0	0.0182	0	0.000341	0	1.14	0	7.6368	0	7.3967	0	2379	0	2353	0	938.6	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	1196.97	0	3.4271	0	34.4087	0	27.381	0	1185.483	0	59.25	0	18.5	0	40.89	0	0.0146	0	0.000353	0	1.17	0	7.6291	0	7.3898	0	2371	0	2347	0	966.3	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	1099.67	0	3.8504	0	34.3629	0	27.303	0	1089.369	0	59.22	0	18.7	0	40.42	0	0.0219	0	0.000343	0	1.14	0	7.6242	0	7.3873	0	2361	0	2338	0	987.3	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	999.94	0	4.3111	0	34.3207	0	27.221	0	990.808	0	62.95	0	20.0	0	39.35	0	0.0182	0	0.000344	0	1.15	0	7.6277	0	7.3926	0	2350	0	2325	0	988.7	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	950.92	0	4.7189	0	34.2894	0	27.152	0	942.346	0	66.90	0	21.5	0	38.43	0	0.0146	0	0.000378	0	1.24	0	7.6379	0	7.4050	0	2341	0	2313	0	968.9	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	901.18	0	5.3462	0	34.2685	0	27.064	0	893.161	0	76.36	0	24.9	0	36.75	0	0.0182	0	0.000401	0	1.30	0	7.6558	0	7.4270	0	2331	0	2295	0	932.6	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	851.84	0	5.9434	0	34.2378	0	26.967	0	844.359	0	85.44	0	28.3	0	35.11	0	0.0182	0	0.000446	0	1.41	0	7.6757	0	7.4506	0	2320	0	2277	0	892.6	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	801.51	0	6.4474	0	34.2326	0	26.898	0	794.567	0	93.39	0	31.2	0	33.69	0	0.0109	0	0.000425	0	1.36	0	7.6954	0	7.4730	0	2314	0	2264	0	855.7	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	751.40	0	7.1435	0	34.1973	0	26.777	0	744.980	0	106.78	0	36.3	0	31.28	0	0.0109	0	0.000327	0	1.10	0	7.7243	0	7.5064	0	2303	0	2241	0	800.7	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	701.52	0	7.8345	0	34.1771	0	26.663	0	695.610	0	124.86	0	43.1	0	28.62	0	0.0109	0	0.000306	0	1.05	0	7.7603	0	7.5466	0	2293	0	2218	0	736.1	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	651.56	0	9.0091	0	34.2299	0	26.525	0	646.148	0	134.37	0	47.6	0	25.78	0	0.0073	0	0.000351	0	1.17	0	7.7999	0	7.5973	0	2288	0	2195	0	672.7	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	601.29	0	10.4082	0	34.2751	0	26.329	0	596.368	0	150.61	0	55.0	0	21.98	0	0.0109	0	0.000375	0	1.23	0	7.8451	0	7.6573	0	2280	0	2165	0	604.7	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	551.07	0	11.6342	0	34.3365	0	26.156	0	546.625	0	163.35	0	61.3	0	18.78	0	0.0073	0	0.000299	0	1.03	0	7.8821	0	7.7079	0	2276	0	2142	0	554.8	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	501.35	0	12.9704	0	34.4227	0	25.966	0	497.365	0	172.13	0	66.4	0	16.02	0	0.0073	0	0.000334	0	1.12	0	7.9080	0	7.7501	0	2275	0	2123	0	523.3	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	451.59	0	14.4204	0	34.5231	0	25.745	0	448.054	0	178.03	0	70.8	0	13.11	0	0.0037	0	0.000357	0	1.18	0	7.9372	0	7.7975	0	2274	0	2102	0	488.9	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	400.71	0	15.4262	0	34.6000	0	25.584	0	397.621	0	182.85	0	74.2	0	11.43	0	0.0073	0	0.000335	0	1.13	0	7.9539	0	7.8267	0	2277	0	2092	0	471.7	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	381.44	0	15.8812	0	34.6253	0	25.501	0	378.518	0	181.79	0	74.4	0	10.90	0	0.0000	0	0.000380	0	1.24	0	7.9578	0	7.8365	0	2278	0	2087	0	468.1	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	361.27	0	16.2700	0	34.6569	0	25.436	0	358.519	0	183.42	0	75.7	0	10.08	0	0.0037	0	0.000314	0	1.07	0	7.9672	0	7.8507	0	2279	0	2082	0	457.9	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	351.49	0	16.5594	0	34.6857	0	25.391	0	348.822	0	185.90	0	77.2	0	9.32	0	0.0037	0	0.000336	0	1.13	0	7.9764	0	7.8636	0	2280	0	2077	0	447.6	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	341.51	0	16.8038	0	34.7045	0	25.348	0	338.926	0	189.37	0	79.0	0	8.83	0	0.0037	0	0.000325	0	1.10	0	7.9830	0	7.8733	0	2281	0	2073	0	440.4	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	331.72	0	17.0349	0	34.7134	0	25.300	0	329.218	0	190.37	0	79.7	0	8.57	0	0.0037	0	0.000325	0	1.10	0	7.9804	0	7.8738	0	2281	0	2073	0	444.1	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	321.34	0	17.1920	0	34.7197	0	25.267	0	318.924	0	188.72	0	79.3	0	8.47	0	0.0073	0	0.000336	0	1.13	0	7.9811	4	7.8765	4	2282	0	2072	4	444.0	4
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	311.63	0	17.5102	0	34.7396	0	25.206	0	309.294	0	187.63	0	79.3	0	8.03	0	0.0073	0	0.000326	0	1.10	0	7.9811	0	7.8808	0	2284	0	2072	0	444.9	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	301.89	0	17.8213	0	34.7523	0	25.140	0	299.634	0	187.33	0	79.7	0	7.63	0	0.0000	0	0.000337	0	1.13	0	7.9829	0	7.8868	0	2285	0	2070	0	443.4	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	291.26	0	17.9060	0	34.7579	0	25.123	0	289.091	0	187.78	0	80.0	0	7.43	0	0.0037	0	0.000326	0	1.10	0	7.9869	0	7.8916	0	2285	0	2068	0	439.3	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	281.65	0	18.0827	0	34.7597	0	25.081	0	279.559	0	188.41	0	80.5	0	7.11	0	0.0037	0	0.000315	0	1.07	0	7.9880	4	7.8950	4	2285	0	2066	4	438.4	4
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	271.01	0	18.3821	0	34.7623	0	25.008	0	269.005	0	187.62	0	80.6	0	7.12	0	0.0073	0	0.000392	0	1.27	0	7.9872	0	7.8983	0	2285	0	2064	0	439.9	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	261.07	0	18.5714	0	34.7688	0	24.965	0	259.145	0	187.60	0	80.9	0	6.86	0	0.0037	0	0.000337	0	1.13	0	7.9907	0	7.9042	0	2286	0	2062	0	436.4	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	251.17	0	18.7885	0	34.7708	0	24.912	0	249.324	0	187.64	0	81.3	0	6.76	0	0.0073	0	0.000293	0	1.02	0	7.9924	0	7.9087	0	2286	0	2060	0	434.9	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	241.22	0	18.9657	0	34.7789	0	24.873	0	239.453	0	187.65	0	81.5	0	6.43	0	0.0073	0	0.000326	0	1.10	0	7.9947	0	7.9133	0	2287	0	2058	0	432.7	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	231.09	0	19.1049	0	34.7801	0	24.838	0	229.403	0	187.92	0	81.9	0	6.37	0	0.0037	0	0.000349	0	1.16	0	7.9969	0	7.9171	0	2286	0	2056	0	430.6	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	221.34	0	19.3108	0	34.7779	0	24.783	0	219.729	0	188.28	0	82.3	0	6.16	0	0.0073	0	0.000349	0	1.16	0	8.0034	0	7.9263	0	2286	0	2051	0	423.4	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	210.90	0	19.5791	0	34.7828	0	24.717	0	209.370	0	190.09	0	83.5	0	5.58	0	0.0073	0	0.000349	0	1.16	0	8.0045	0	7.9310	0	2286	0	2048	0	422.5	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	200.92	0	19.8125	0	34.7830	0	24.656	0	199.468	0	190.90	0	84.2	0	5.37	0	0.0073	0	0.000349	0	1.16	0	8.0063	0	7.9359	0	2286	0	2046	0	420.9	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	191.30	0	19.9785	0	34.7725	0	24.604	0	189.921	0	190.70	0	84.4	0	5.39	0	0.0073	0	0.000316	0	1.07	0	8.0051	0	7.9368	0	2286	0	2045	0	422.7	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	181.93	0	20.1756	0	34.7714	0	24.551	0	180.623	0	190.68	0	84.7	0	5.26	0	0.0073	0	0.000305	0	1.05	0	8.0048	0	7.9392	0	2285	0	2044	0	423.3	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	171.96	0	20.3583	0	34.7649	0	24.497	0	170.729	0	189.83	0	84.6	0	5.13	0	0.0073	0	0.000316	0	1.08	0	8.0044	0	7.9412	0	2285	0	2042	0	424.2	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	161.70	0	20.7883	0	34.7494	0	24.370	0	160.546	0	188.06	0	84.4	0	5.15	0	0.0109	0	0.000394	0	1.28	0	8.0002	0	7.9430	0	2284	0	2041	0	429.5	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	151.69	0	20.8904	0	34.7473	0	24.340	0	150.611	0	187.66	0	84.4	0	5.08	0	0.0109	0	0.000316	0	1.08	0	8.0008	0	7.9448	0	2285	0	2040	0	429.2	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	141.72	0	20.9795	0	34.7455	0	24.314	0	140.716	0	187.38	0	84.4	0	5.12	0	0.0146	0	0.000372	0	1.22	0	8.0013	0	7.9463	0	2284	0	2039	0	428.9	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	131.90	0	21.6704	0	34.7192	0	24.105	0	130.968	0	193.02	0	88.0	0	3.78	0	0.0474	0	0.000493	0	1.54	0	8.0126	0	7.9675	0	2282	0	2026	0	415.6	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	121.06	0	21.8214	0	34.7045	0	24.051	0	120.208	0	197.00	0	90.0	0	3.32	0	0.0730	0	0.000493	0	1.54	0	8.0191	0	7.9758	0	2280	0	2020	0	408.5	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	111.50	0	22.2362	0	34.6822	0	23.918	0	110.718	0	200.68	0	92.4	0	2.55	0	0.0985	0	0.000527	0	1.62	0	8.0251	0	7.9876	0	2279	0	2013	0	401.8	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	101.54	0	22.6477	0	34.6556	0	23.781	0	100.830	0	203.36	0	94.3	0	2.17	0	0.1570	0	0.000615	0	1.85	0	8.0268	0	7.9951	0	2277	0	2007	0	399.9	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	96.90	0	22.7501	0	34.6520	0	23.748	0	96.224	0	205.49	0	95.4	0	2.17	0	0.1898	0	0.000626	0	1.88	0	8.0263	0	7.9960	0	2277	0	2007	0	400.5	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	91.94	0	23.0683	0	34.6213	0	23.634	0	91.299	0	206.99	0	96.6	0	2.07	0	0.2482	0	0.000748	0	2.20	0	8.0256	0	7.9999	0	2275	0	2003	0	401.0	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	86.59	0	23.3252	0	34.5998	0	23.543	0	85.988	0	205.99	0	96.6	0	2.06	0	0.3322	0	0.000825	0	2.40	0	8.0248	0	8.0027	0	2274	0	2000	0	401.8	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	81.74	0	23.5059	0	34.5896	0	23.482	0	81.172	0	206.73	0	97.2	0	1.82	0	0.2883	0	0.000869	0	2.51	0	8.0266	0	8.0070	0	2273	0	1997	0	399.8	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	76.59	0	23.8047	0	34.5873	0	23.393	0	76.059	0	209.00	0	98.8	0	1.88	0	0.1570	0	0.000759	0	2.23	0	8.0280	0	8.0127	0	2273	0	1994	0	398.2	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	71.77	0	24.1022	0	34.5682	0	23.290	0	71.273	0	212.61	0	101.0	0	1.81	0	0.1095	0	0.000781	0	2.28	0	8.0293	0	8.0183	0	2271	0	1990	0	396.6	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	66.82	0	24.4485	0	34.5230	0	23.153	0	66.358	0	213.50	0	102.0	0	1.91	0	0.0839	0	0.000759	0	2.23	0	8.0269	0	8.0210	0	2269	0	1986	0	398.7	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	61.49	0	24.8354	0	34.4653	0	22.993	0	61.066	0	213.72	0	102.7	0	1.78	0	0.0730	0	0.000760	0	2.23	0	8.0205	0	8.0201	0	2265	0	1983	0	405.5	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	56.79	0	25.3146	0	34.4265	0	22.818	0	56.399	0	213.58	0	103.4	0	1.67	0	0.0693	0	0.000749	0	2.20	0	8.0188	0	8.0255	0	2262	0	1978	0	406.9	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	51.63	0	25.7575	0	34.4026	0	22.663	0	51.275	0	215.42	0	105.1	0	1.60	0	0.0584	0	0.000727	0	2.14	0	8.0166	0	8.0297	0	2261	0	1974	0	409.0	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	46.90	0	26.2112	0	34.3696	0	22.497	0	46.578	0	217.03	0	106.6	0	1.67	0	0.0438	0	0.000848	0	2.46	0	8.0119	0	8.0317	0	2259	0	1972	0	413.9	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	41.76	0	27.7546	0	34.1816	0	21.864	0	41.474	0	209.63	0	105.5	0	1.36	0	0.0365	0	0.000771	0	2.26	0	7.9959	0	8.0384	0	2247	0	1958	0	430.2	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	36.94	0	28.7605	0	34.1910	0	21.542	0	36.688	0	204.23	0	104.5	0	0.89	0	0.0365	0	0.000705	0	2.09	0	7.9891	0	8.0465	0	2247	0	1954	0	437.6	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	31.94	0	28.9672	0	34.0049	0	21.333	0	31.722	0	202.54	0	103.8	0	0.91	0	0.0219	0	0.000540	0	1.66	0	7.9794	0	8.0397	0	2236	0	1949	0	448.3	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	26.93	0	29.4591	0	33.9636	0	21.137	0	26.747	0	197.96	0	102.2	0	0.58	0	0.0219	0	0.000507	0	1.57	0	7.9750	0	8.0424	0	2234	0	1946	0	453.2	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	21.86	0	29.5524	0	33.9519	0	21.096	0	21.711	0	196.36	0	101.6	0	0.47	0	0.0182	0	0.000518	0	1.60	0	7.9764	0	8.0450	0	2233	0	1944	0	451.5	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	16.69	0	29.6329	0	33.9085	0	21.036	0	16.577	0	195.44	0	101.2	0	0.47	0	0.0146	0	0.000529	0	1.63	0	7.9759	0	8.0455	0	2230	0	1942	0	452.0	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	11.90	0	29.8461	0	33.8860	0	20.947	0	11.819	0	194.56	0	101.1	0	0.49	0	0.0146	0	0.000496	0	1.54	0	7.9735	0	8.0462	0	2229	0	1940	0	454.8	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0	7.82	0	29.8436	0	33.8866	0	20.948	0	7.767	0	194.29	0	100.9	0	0.42	0	0.0182	0	0.000496	0	1.54	0	7.9745	0	8.0470	0	2229	0	1940	0	453.7	0
5906510	12	C	08/28/2022	17:57	133.178	29.242	0	0																																
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	1599.24	0	2.6341	0	34.5063	0	27.533	0	1582.363	0	72.91	0	22.3	0	40.81	0	0.0146	0	0.000351	0	1.17	0	7.6607	0	7.4220	0	2393	0	2357	0	857.6	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	1500.33	0	2.7871	0	34.4874	0	27.504	0	1484.844	0	68.70	0	21.1	0	41.04	0	0.0182	0	0.000307	0	1.05	0	7.6537	0	7.4143	0	2388	0	2356	0	881.4	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	1399.81	0	2.9690	0	34.4642	0	27.469	0	1385.691	0	64.48	0	19.9	0	41.04	0	0.0182	0	0.000341	0	1.14	0	7.6436	0	7.4041	0	2384	0	2355	0	913.3	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	1299.88	0	3.2004	0	34.4357	0	27.425	0	1287.074	0	60.93	0	18.9	0	41.04	0	0.0182	0	0.000352	0	1.17	0	7.6348	0	7.3958	0	2378	0	2352	0	942.8	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	1199.83	0	3.4593	0	34.4052	0	27.376	0	1188.292	0	58.92	0	18.4	0	40.95	0	0.0182	0	0.000342	0	1.14	0	7.6283	0	7.3896	0	2370	0	2346	0	967.7	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	1099.93	0	3.8621	0	34.3610	0	27.300	0	1089.612	0	59.00	0	18.6	0	40.38	0	0.0182	0	0.000343	0	1.14	0	7.6227	0	7.3862	0	2360	0	2338	0	990.6	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	999.20	0	4.4089	0	34.3102	0	27.203	0	990.064	0	63.80	0	20.4	0	39.29	0	0.0146	0	0.000355	0	1.18	0	7.6276	0	7.3938	0	2347	0	2323	0	988.5	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	951.65	0	4.7700	0	34.2871	0	27.145	0	943.056	0	67.95	0	21.9	0	38.36	0	0.0182	0	0.000378	0	1.24	0	7.6362	0	7.4042	0	2340	0	2312	0	972.6	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	901.80	0	5.3708	0	34.2593	0	27.054	0	893.762	0	76.54	0	25.0	0	36.71	0	0.0146	0	0.000379	0	1.24	0	7.6531	0	7.4250	0	2329	0	2295	0	938.1	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	851.24	0	5.8411	0	34.2351	0	26.978	0	843.755	0	84.76	0	28.0	0	35.43	0	0.0146	0	0.000369	0	1.21	0	7.6698	0	7.4441	0	2321	0	2280	0	905.3	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	801.59	0	6.5004	0	34.2376	0	26.896	0	794.636	0	93.58	0	31.4	0	33.60	0	0.0146	0	0.000381	0	1.24	0	7.6965	0	7.4747	0	2314	0	2263	0	853.6	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	751.21	0	7.3635	0	34.2080	0	26.755	0	744.783	0	109.85	0	37.5	0	30.70	0	0.0073	0	0.000404	0	1.30	0	7.7313	0	7.5157	0	2302	0	2237	0	787.4	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	701.64	0	8.4535	0	34.1935	0	26.584	0	695.720	0	127.86	0	44.8	0	27.22	0	0.0109	0	0.000318	0	1.08	0	7.7778	0	7.5712	0	2288	0	2204	0	705.2	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	651.49	0	9.4958	0	34.2325	0	26.449	0	646.070	0	141.85	0	50.8	0	24.35	0	0.0073	0	0.000330	0	1.11	0	7.8158	0	7.6188	0	2283	0	2182	0	646.3	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	601.66	0	10.9301	0	34.3332	0	26.283	0	596.726	0	148.56	0	54.9	0	21.52	0	0.0109	0	0.000343	0	1.14	0	7.8502	0	7.6695	0	2281	0	2162	0	598.3	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	551.64	0	12.5431	0	34.3930	0	26.028	0	547.182	0	167.93	0	64.2	0	17.05	0	0.0073	0	0.000333	0	1.12	0	7.8962	0	7.7344	0	2274	0	2129	0	535.7	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	501.33	0	13.7071	0	34.4737	0	25.857	0	497.339	0	176.32	0	69.1	0	14.57	0	0.0073	0	0.000323	0	1.09	0	7.9216	0	7.7738	0	2274	0	2112	0	505.8	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	451.23	0	15.1262	0	34.5777	0	25.635	0	447.692	0	181.71	0	73.3	0	11.91	0	0.0037	0	0.000357	0	1.18	0	7.9487	0	7.8190	0	2275	0	2093	0	474.8	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	401.26	0	16.2877	0	34.6627	0	25.438	0	398.162	0	185.51	0	76.6	0	9.99	0	0.0073	0	0.000303	0	1.04	0	7.9671	0	7.8523	0	2278	0	2080	0	455.8	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	381.50	0	16.8815	0	34.7081	0	25.334	0	378.572	0	189.33	0	79.1	0	8.64	0	0.0073	0	0.000303	0	1.04	0	7.9812	0	7.8741	0	2279	0	2070	0	440.1	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	361.84	0	17.4321	0	34.7406	0	25.227	0	359.080	0	192.32	0	81.2	0	7.60	0	0.0073	0	0.000304	0	1.04	0	7.9905	0	7.8907	0	2279	0	2063	0	430.4	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	351.66	0	17.5065	0	34.7439	0	25.212	0	348.986	0	194.41	0	82.2	0	7.44	0	0.0000	0	0.000293	0	1.01	0	7.9936	0	7.8945	0	2279	0	2061	0	427.3	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	341.39	0	17.5946	0	34.7470	0	25.192	0	338.803	0	195.56	0	82.8	0	7.14	0	0.0037	0	0.000270	0	0.96	0	7.9978	4	7.8996	4	2280	0	2059	4	423.0	4
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	331.08	0	17.7571	0	34.7547	0	25.158	0	328.579	0	197.32	0	83.8	0	6.78	0	0.0073	0	0.000293	0	1.01	0	8.0011	0	7.9048	0	2281	0	2057	0	419.9	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	321.27	0	17.9018	0	34.7572	0	25.125	0	318.851	0	196.11	0	83.5	0	6.91	0	0.0037	0	0.000282	0	0.99	0	7.9963	0	7.9019	0	2281	0	2059	0	426.0	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	310.87	0	18.0902	0	34.7632	0	25.083	0	308.537	0	196.18	0	83.9	0	6.45	0	0.0073	0	0.000293	0	1.01	0	8.0037	0	7.9116	0	2282	0	2055	0	418.2	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	301.86	0	18.2541	0	34.7668	0	25.045	0	299.601	0	197.27	0	84.6	0	6.32	0	0.0073	0	0.000293	0	1.01	0	8.0038	0	7.9138	0	2283	0	2054	0	418.6	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	291.63	0	18.3644	0	34.7684	0	25.018	0	289.455	0	197.73	0	85.0	0	6.08	0	0.0037	0	0.000304	0	1.04	0	8.0097	0	7.9209	0	2283	0	2051	0	412.4	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	281.32	0	18.6198	0	34.7721	0	24.957	0	279.228	0	199.34	0	86.1	0	5.70	0	0.0037	0	0.000282	0	0.99	0	8.0114	0	7.9261	0	2283	0	2048	0	410.9	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	271.78	0	18.7476	0	34.7748	0	24.926	0	269.766	0	200.09	0	86.6	0	5.47	0	0.0073	0	0.000304	0	1.04	0	8.0172	0	7.9334	0	2283	0	2044	0	404.9	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	261.48	0	18.9221	0	34.7766	0	24.883	0	259.548	0	200.16	0	86.9	0	5.44	0	0.0073	0	0.000326	0	1.10	0	8.0142	0	7.9326	0	2283	0	2045	0	408.6	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	251.17	0	19.1194	0	34.7773	0	24.833	0	249.321	0	197.93	0	86.2	0	5.49	0	0.0037	0	0.000304	0	1.04	0	8.0112	0	7.9322	0	2283	0	2045	0	412.6	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	241.13	0	19.1929	0	34.7782	0	24.815	0	239.360	0	197.34	0	86.1	0	5.47	0	0.0073	0	0.000316	0	1.07	0	8.0135	0	7.9352	0	2284	0	2044	0	410.5	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	231.79	0	19.3451	0	34.7797	0	24.776	0	230.094	0	196.97	0	86.2	0	5.28	0	0.0073	0	0.000316	0	1.07	0	8.0182	0	7.9418	0	2284	0	2041	0	405.7	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	221.86	0	19.5478	0	34.7783	0	24.723	0	220.242	0	198.22	0	87.0	0	4.85	0	0.0073	0	0.000360	0	1.19	0	8.0210	0	7.9472	0	2284	0	2038	0	403.0	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	211.25	0	19.6655	0	34.7731	0	24.688	0	209.715	0	200.57	0	88.3	0	4.61	0	0.0073	0	0.000327	0	1.10	0	8.0262	0	7.9538	0	2284	0	2034	0	397.6	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	201.78	0	19.7937	0	34.7620	0	24.645	0	200.318	0	201.72	0	89.0	0	4.23	0	0.0073	0	0.000327	0	1.10	0	8.0348	0	7.9638	0	2283	0	2029	0	388.7	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	191.32	0	19.8841	0	34.7581	0	24.618	0	189.939	0	204.68	0	90.4	0	4.24	0	0.0073	0	0.000338	0	1.13	0	8.0339	0	7.9639	0	2283	0	2028	0	390.0	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	180.98	0	20.0552	0	34.7562	0	24.571	0	179.678	0	204.34	0	90.5	0	4.15	0	0.0073	0	0.000349	0	1.16	0	8.0313	0	7.9636	0	2283	0	2028	0	393.2	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	171.65	0	20.1902	0	34.7542	0	24.534	0	170.419	0	203.27	0	90.3	0	4.24	0	0.0146	0	0.000382	0	1.25	0	8.0280	0	7.9620	0	2283	0	2030	0	397.2	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	161.51	0	20.3910	0	34.7480	0	24.475	0	160.356	0	201.37	0	89.8	0	4.35	0	0.0255	0	0.000404	0	1.30	0	8.0241	0	7.9608	0	2283	0	2030	0	402.0	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	151.77	0	20.6358	0	34.7438	0	24.406	0	150.689	0	198.89	0	89.0	0	4.30	0	0.0365	0	0.000383	0	1.25	0	8.0195	0	7.9596	0	2284	0	2031	0	407.5	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	141.72	0	20.9000	0	34.7396	0	24.331	0	140.714	0	197.62	0	88.9	0	4.08	0	0.0621	0	0.000394	0	1.28	0	8.0183	0	7.9619	0	2283	0	2030	0	409.2	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	131.58	0	21.3863	0	34.7451	0	24.203	0	130.649	0	197.17	0	89.5	0	3.71	0	0.0803	0	0.000526	0	1.62	0	8.0190	0	7.9695	0	2283	0	2026	0	408.6	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	121.85	0	21.6641	0	34.7275	0	24.112	0	120.991	0	197.77	0	90.2	0	3.48	0	0.0876	0	0.000582	0	1.77	0	8.0165	0	7.9709	0	2282	0	2024	0	411.5	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	111.32	0	22.0022	0	34.7190	0	24.011	0	110.538	0	198.20	0	90.9	0	3.22	0	0.0949	0	0.000582	0	1.77	0	8.0231	0	7.9821	0	2281	0	2017	0	404.3	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	101.91	0	22.4134	0	34.7045	0	23.884	0	101.196	0	198.47	0	91.7	0	3.19	0	0.1460	0	0.000604	0	1.82	0	8.0179	0	7.9828	0	2280	0	2016	0	410.3	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	96.66	0	22.7193	0	34.7036	0	23.796	0	95.984	0	198.77	0	92.3	0	2.85	0	0.1935	0	0.000626	0	1.88	0	8.0182	0	7.9874	0	2280	0	2013	0	410.0	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	91.55	0	22.9980	0	34.6875	0	23.704	0	90.911	0	200.25	0	93.4	0	2.43	0	0.2154	0	0.000637	0	1.91	0	8.0189	0	7.9921	0	2279	0	2010	0	409.1	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	86.61	0	23.0962	0	34.6621	0	23.656	0	86.007	0	201.14	0	94.0	0	2.43	0	0.2372	0	0.000748	0	2.20	0	8.0165	0	7.9911	0	2277	0	2009	0	411.7	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	81.71	0	23.2463	0	34.6450	0	23.600	0	81.142	0	201.65	0	94.4	0	2.07	0	0.2957	0	0.000737	0	2.17	0	8.0179	0	7.9945	0	2276	0	2007	0	410.2	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	76.59	0	23.7433	0	34.6198	0	23.436	0	76.058	0	204.26	0	96.5	0	1.88	0	0.1716	0	0.000638	0	1.91	0	8.0216	0	8.0054	0	2274	0	1999	0	405.6	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	71.78	0	23.9520	0	34.6121	0	23.368	0	71.282	0	205.44	0	97.4	0	2.13	0	0.1570	0	0.000638	0	1.91	0	8.0219	0	8.0087	0	2274	0	1997	0	405.2	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	66.73	0	24.2222	0	34.5873	0	23.269	0	66.268	0	207.44	0	98.7	0	1.93	0	0.2300	0	0.000726	0	2.14	0	8.0209	0	8.0116	0	2272	0	1994	0	406.2	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	61.87	0	24.7355	0	34.5257	0	23.069	0	61.443	0	208.11	0	99.9	0	1.89	0	0.1168	0	0.000649	0	1.94	0	8.0182	0	8.0164	0	2269	0	1988	0	408.6	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	56.69	0	25.1665	0	34.5005	0	22.919	0	56.299	0	208.47	0	100.8	0	1.82	0	0.0693	0	0.000671	0	2.00	0	8.0139	0	8.0183	0	2267	0	1986	0	413.3	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	51.79	0	25.3625	0	34.4854	0	22.847	0	51.434	0	208.36	0	101.0	0	1.74	0	0.0621	0	0.000660	0	1.97	0	8.0133	0	8.0205	0	2266	0	1984	0	413.8	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	46.97	0	26.1490	0	34.3624	0	22.511	0	46.647	0	210.15	0	103.2	0	1.72	0	0.0474	0	0.000594	0	1.80	0	8.0091	0	8.0279	0	2258	0	1973	0	417.2	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	41.98	0	27.0425	0	34.3057	0	22.186	0	41.692	0	208.48	0	103.8	0	1.49	0	0.0548	0	0.000584	0	1.77	0	7.9978	0	8.0298	0	2255	0	1970	0	429.5	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	36.89	0	28.7137	0	34.1012	0	21.490	0	36.637	0	202.45	0	103.4	0	0.99	0	0.0255	0	0.000507	0	1.57	0	7.9821	0	8.0388	0	2242	0	1954	0	445.7	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	31.79	0	29.2534	0	34.0360	0	21.261	0	31.573	0	197.72	0	101.8	0	0.84	0	0.0219	0	0.000485	0	1.51	0	7.9767	0	8.0412	0	2238	0	1950	0	451.7	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	26.79	0	29.4542	0	34.0040	0	21.169	0	26.607	0	195.48	0	101.0	0	0.69	0	0.0182	0	0.000474	0	1.48	0	7.9739	0	8.0412	0	2236	0	1949	0	454.9	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	21.86	0	29.4921	0	34.0062	0	21.157	0	21.711	0	194.92	0	100.8	0	0.52	0	0.0182	4	0.000639	0	1.92	0	7.9751	0	8.0428	0	2236	0	1948	0	453.7	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	16.89	0	29.4975	0	34.0077	0	21.156	0	16.775	0	194.84	0	100.7	0	0.52	0	0.0146	4	0.000419	0	1.34	0	7.9746	0	8.0422	0	2236	0	1948	0	454.6	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	11.50	0	29.5010	0	34.0073	0	21.154	0	11.422	0	194.75	0	100.7	0	0.52	0	0.0182	4	0.000452	0	1.43	0	7.9759	0	8.0434	0	2237	0	1948	0	453.1	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0	7.48	0	29.5063	0	34.0080	0	21.153	0	7.429	0	194.75	0	100.7	0	0.44	0	0.0182	4	0.000441	0	1.40	0	7.9764	0	8.0439	0	2237	0	1947	0	452.7	0
5906510	13	C	09/08/2022	00:35	132.997	29.405	0	0																																
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	1598.77	0	2.6002	0	34.5109	0	27.540	0	1581.877	0	73.64	0	22.5	0	40.82	0	0.0146	0	0.000329	0	1.11	0	7.6621	0	7.4228	0	2393	0	2358	0	854.7	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	1499.95	0	2.7637	0	34.4899	0	27.509	0	1484.448	0	68.78	0	21.1	0	41.05	0	0.0219	0	0.000517	0	1.60	0	7.6532	0	7.4135	0	2389	0	2356	0	882.7	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	1399.35	0	2.9456	0	34.4675	0	27.474	0	1385.217	0	64.43	0	19.9	0	41.09	0	0.0182	0	0.000319	0	1.08	0	7.6443	0	7.4044	0	2384	0	2355	0	911.8	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	1298.78	0	3.1347	0	34.4432	0	27.437	0	1285.969	0	61.51	0	19.1	0	41.10	0	0.0219	0	0.000330	0	1.11	0	7.6366	0	7.3964	0	2379	0	2353	0	939.2	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	1200.31	0	3.4173	0	34.4099	0	27.383	0	1188.749	0	59.15	0	18.4	0	41.04	0	0.0182	0	0.000342	0	1.14	0	7.6287	0	7.3895	0	2371	0	2348	0	966.7	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	1099.90	0	3.8136	0	34.3685	0	27.311	0	1089.566	0	59.25	0	18.6	0	40.42	0	0.0219	0	0.000365	0	1.20	0	7.6244	0	7.3871	0	2362	0	2339	0	986.8	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	999.18	0	4.1865	0	34.3326	0	27.244	0	990.030	0	61.71	0	19.6	0	39.79	0	0.0219	0	0.000354	0	1.17	0	7.6263	0	7.3898	0	2353	0	2329	0	992.4	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	951.68	0	4.4972	0	34.3037	0	27.188	0	943.072	0	64.41	0	20.6	0	39.12	0	0.0146	0	0.000333	0	1.12	0	7.6330	0	7.3979	0	2346	0	2319	0	980.7	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	901.27	0	5.0162	0	34.2733	0	27.106	0	893.225	0	70.82	0	22.9	0	37.78	0	0.0182	0	0.000367	0	1.21	0	7.6480	0	7.4158	0	2336	0	2304	0	950.2	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	851.08	0	5.5156	0	34.2466	0	27.026	0	843.584	0	78.58	0	25.7	0	36.33	0	0.0146	0	0.000379	0	1.24	0	7.6628	0	7.4336	0	2327	0	2289	0	921.1	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	801.69	0	6.2949	0	34.2331	0	26.919	0	794.723	0	90.34	0	30.1	0	34.02	0	0.0146	0	0.000436	0	1.39	0	7.6911	0	7.4671	0	2316	0	2267	0	864.6	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	751.59	0	7.1663	0	34.2516	0	26.817	0	745.148	0	101.87	0	34.7	0	31.86	0	0.0109	0	0.000470	0	1.48	0	7.7246	0	7.5069	0	2309	0	2247	0	802.2	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	701.24	0	7.7938	0	34.1926	0	26.681	0	695.313	0	117.89	0	40.7	0	29.20	0	0.0109	0	0.000317	0	1.08	0	7.7595	0	7.5453	0	2295	0	2220	0	738.0	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	651.24	0	9.0787	0	34.2266	0	26.512	0	645.813	0	135.60	0	48.1	0	25.65	0	0.0109	0	0.000318	0	1.08	0	7.8020	0	7.6003	0	2287	0	2193	0	668.9	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	601.13	0	10.7084	0	34.2733	0	26.275	0	596.193	0	155.80	0	57.3	0	20.90	0	0.0109	0	0.000298	0	1.03	0	7.8575	0	7.6732	0	2276	0	2155	0	585.7	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	551.80	0	11.6448	0	34.3342	0	26.153	0	547.333	0	166.08	0	62.3	0	18.75	0	0.0073	0	0.000365	0	1.20	0	7.8826	0	7.7086	0	2276	0	2141	0	553.8	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	501.38	0	12.9547	0	34.4252	0	25.971	0	497.381	0	171.07	0	66.0	0	16.43	0	0.0073	0	0.000334	0	1.12	0	7.9083	0	7.7501	0	2276	0	2124	0	523.0	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	451.11	0	14.2986	0	34.5140	0	25.763	0	447.566	0	173.10	0	68.7	0	14.17	0	0.0073	0	0.000346	0	1.15	0	7.9301	0	7.7889	0	2275	0	2107	0	498.0	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	401.34	0	15.5582	0	34.6080	0	25.561	0	398.235	0	182.67	0	74.3	0	11.25	0	0.0073	0	0.000324	0	1.10	0	7.9584	0	7.8330	0	2277	0	2089	0	466.0	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	380.83	0	16.1229	0	34.6454	0	25.462	0	377.902	0	182.93	0	75.3	0	10.46	0	0.0073	0	0.000336	0	1.13	0	7.9642	0	7.8463	0	2278	0	2083	0	460.2	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	361.14	0	16.4728	0	34.6684	0	25.398	0	358.381	0	184.53	0	76.5	0	9.75	0	0.0073	0	0.000336	0	1.13	0	7.9722	0	7.8586	0	2279	0	2078	0	451.8	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	351.33	0	16.6569	0	34.6841	0	25.367	0	348.654	0	186.50	0	77.5	0	9.31	0	0.0037	0	0.000303	0	1.04	0	7.9794	0	7.8679	0	2280	0	2074	0	443.9	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	341.35	0	16.8003	0	34.6980	0	25.344	0	338.758	0	189.06	0	78.8	0	8.87	0	0.0073	0	0.000314	0	1.07	0	7.9838	0	7.8740	0	2280	0	2072	0	439.3	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	331.50	0	16.8625	0	34.7020	0	25.332	0	328.991	0	190.30	0	79.5	0	8.69	0	0.0037	0	0.000358	0	1.19	0	7.9861	0	7.8768	0	2281	0	2071	0	437.2	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	321.79	0	17.0261	0	34.7084	0	25.298	0	319.362	0	191.04	0	80.0	0	8.60	0	0.0037	0	0.000314	0	1.07	0	7.9846	4	7.8775	4	2282	0	2071	4	439.5	4
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	311.88	0	17.1868	0	34.7108	0	25.261	0	309.534	0	189.13	0	79.5	0	8.50	0	0.0073	0	0.000348	0	1.16	0	7.9865	0	7.8813	0	2282	0	2070	0	438.1	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	300.23	0	17.3699	0	34.7199	0	25.224	0	297.980	0	190.05	0	80.1	0	8.20	0	0.0037	0	0.000315	0	1.07	0	7.9870	0	7.8842	0	2283	0	2070	0	438.2	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	291.40	0	17.6244	0	34.7311	0	25.171	0	289.222	0	190.05	0	80.5	0	7.71	0	0.0037	0	0.000315	0	1.07	0	7.9882	0	7.8888	0	2284	0	2068	0	437.4	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	281.15	0	17.9574	0	34.7503	0	25.104	0	279.056	0	189.13	0	80.6	0	7.30	0	0.0073	0	0.000304	0	1.04	0	7.9924	0	7.8975	0	2285	0	2064	0	433.0	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	269.67	0	18.2049	0	34.7672	0	25.056	0	267.669	0	190.91	0	81.8	0	6.35	0	0.0037	0	0.000326	0	1.10	0	7.9961	0	7.9043	0	2285	0	2061	0	429.5	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	261.86	0	18.3010	0	34.7741	0	25.037	0	259.922	0	191.01	0	82.0	0	6.87	0	0.0037	0	0.000337	0	1.13	0	7.9958	0	7.9052	0	2286	0	2062	0	430.3	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	251.50	0	18.5492	0	34.7882	0	24.986	0	249.644	0	189.54	0	81.7	0	6.57	0	0.0037	0	0.000304	0	1.04	0	7.9959	0	7.9087	0	2288	0	2061	0	430.9	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	241.26	0	18.7919	0	34.7990	0	24.932	0	239.486	0	188.41	0	81.6	0	6.24	0	0.0073	0	0.000348	0	1.16	0	7.9921	0	7.9081	0	2288	0	2062	0	436.0	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	231.51	0	19.0529	0	34.7860	0	24.856	0	229.813	0	188.68	0	82.1	0	5.71	0	0.0073	0	0.000338	0	1.13	0	8.0095	0	7.9289	0	2287	0	2050	0	416.0	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	221.31	0	19.2198	0	34.7928	0	24.818	0	219.693	0	192.70	0	84.1	0	5.59	0	0.0073	0	0.000293	0	1.02	0	8.0048	0	7.9264	0	2286	0	2051	0	421.7	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	211.66	0	19.4998	0	34.7964	0	24.748	0	210.119	0	191.57	0	84.1	0	5.38	0	0.0109	0	0.000305	0	1.05	0	8.0097	0	7.9350	0	2287	0	2047	0	416.6	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	201.78	0	19.7052	0	34.7989	0	24.697	0	200.315	0	192.59	0	84.8	0	5.27	0	0.0073	0	0.000316	0	1.07	0	8.0078	0	7.9359	0	2287	0	2046	0	419.1	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	191.05	0	19.8818	0	34.7701	0	24.628	0	189.668	0	195.14	0	86.2	0	4.99	0	0.0109	0	0.000338	0	1.13	0	8.0201	0	7.9503	0	2285	0	2037	0	405.4	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	181.68	0	20.1873	0	34.7810	0	24.556	0	180.370	0	195.48	0	86.8	0	4.61	0	0.0182	0	0.000349	0	1.16	0	8.0147	0	7.9491	0	2285	0	2038	0	411.9	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	171.97	0	20.4289	0	34.8004	0	24.506	0	170.734	0	193.35	0	86.3	0	4.52	0	0.0219	0	0.000382	0	1.25	0	8.0099	0	7.9477	0	2286	0	2040	0	417.9	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	161.80	0	20.5352	0	34.7745	0	24.457	0	160.641	0	192.84	0	86.2	0	4.65	0	0.0255	0	0.000360	0	1.19	0	8.0111	0	7.9500	0	2285	0	2038	0	416.9	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	151.47	0	20.7005	0	34.7809	0	24.417	0	150.389	0	192.33	0	86.2	0	4.51	0	0.0365	0	0.000371	0	1.22	0	8.0119	0	7.9530	0	2286	0	2037	0	416.4	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	141.68	0	21.1454	0	34.7670	0	24.286	0	140.672	0	193.07	0	87.2	0	3.87	0	0.0621	0	0.000493	0	1.54	0	8.0161	0	7.9634	0	2285	0	2030	0	411.7	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	130.91	0	21.5906	0	34.7648	0	24.162	0	129.982	0	195.07	0	88.8	0	3.43	0	0.0839	0	0.000471	0	1.48	0	8.0174	0	7.9710	0	2284	0	2026	0	410.4	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	121.69	0	22.0902	0	34.7335	0	23.998	0	120.830	0	198.32	0	91.1	0	2.92	0	0.0949	0	0.000527	0	1.62	0	8.0245	0	7.9852	0	2282	0	2016	0	402.3	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	111.86	0	22.6010	0	34.7532	0	23.869	0	111.072	0	200.99	0	93.2	0	2.39	0	0.1168	0	0.000527	0	1.62	0	8.0214	0	7.9894	0	2283	0	2015	0	406.0	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	101.91	0	22.9127	0	34.7068	0	23.744	0	101.195	0	203.43	0	94.8	0	2.22	0	0.1460	0	0.000549	0	1.68	0	8.0277	0	7.9999	0	2280	0	2007	0	398.9	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	96.61	0	23.1849	0	34.6741	0	23.641	0	95.933	0	206.26	0	96.5	0	2.05	0	0.1533	0	0.000516	0	1.59	0	8.0302	0	8.0064	0	2278	0	2001	0	395.9	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	91.89	0	23.5561	0	34.6386	0	23.506	0	91.247	0	206.71	0	97.3	0	2.02	0	0.1460	0	0.000538	0	1.65	0	8.0290	0	8.0106	0	2276	0	1997	0	396.9	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	86.67	0	23.9096	0	34.6054	0	23.376	0	86.065	0	208.22	0	98.6	0	1.88	0	0.1314	0	0.000605	0	1.83	0	8.0268	0	8.0135	0	2274	0	1994	0	399.0	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	81.86	0	24.0903	0	34.5962	0	23.316	0	81.289	0	208.95	0	99.3	0	1.87	0	0.1278	0	0.000627	0	1.88	0	8.0273	0	8.0165	0	2273	0	1992	0	398.5	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	76.79	0	25.2231	0	34.4999	0	22.902	0	76.256	0	210.26	0	101.7	0	1.76	0	0.1241	0	0.000660	0	1.97	0	8.0204	0	8.0263	0	2267	0	1982	0	404.9	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	71.84	0	25.7762	0	34.4414	0	22.688	0	71.341	0	209.23	0	102.1	0	1.84	0	0.0803	0	0.000616	0	1.86	0	8.0155	0	8.0296	0	2264	0	1977	0	409.6	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	66.88	0	26.5792	0	34.3603	0	22.376	0	66.416	0	207.78	0	102.7	0	1.53	0	0.0766	0	0.000605	0	1.83	0	8.0085	0	8.0344	0	2258	0	1970	0	416.6	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	61.93	0	26.8190	0	34.3311	0	22.278	0	61.501	0	206.78	0	102.6	0	1.54	0	0.0730	0	0.000617	0	1.86	0	8.0071	0	8.0364	0	2257	0	1967	0	418.0	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	56.95	0	27.4680	0	34.2524	0	22.011	0	56.556	0	204.17	0	102.3	0	1.35	0	0.0657	0	0.000595	0	1.80	0	8.0022	0	8.0410	0	2251	0	1961	0	422.7	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	51.70	0	27.6970	0	34.2246	0	21.916	0	51.343	0	202.73	0	102.0	0	1.11	0	0.0548	0	0.000551	0	1.68	0	7.9995	0	8.0415	0	2249	0	1959	0	425.7	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	46.73	0	27.7530	0	34.2101	0	21.887	0	46.408	0	202.13	0	101.8	0	1.20	0	0.0621	0	0.000584	0	1.77	0	7.9996	0	8.0423	0	2249	0	1958	0	425.6	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	41.60	0	27.8762	0	34.1960	0	21.836	0	41.314	0	201.33	0	101.5	0	1.02	0	0.0766	0	0.000595	0	1.80	0	7.9979	0	8.0423	0	2248	0	1957	0	427.6	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	36.00	0	27.9026	0	34.1929	0	21.825	0	35.753	0	201.07	0	101.5	0	0.94	0	0.0584	0	0.000551	0	1.69	0	7.9978	0	8.0424	0	2248	0	1957	0	428.0	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	30.59	0	27.9096	0	34.1908	0	21.820	0	30.381	0	200.95	0	101.4	0	0.96	0	0.0584	0	0.000562	0	1.71	0	7.9985	0	8.0430	0	2248	0	1957	0	427.4	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	25.90	0	27.9149	0	34.1897	0	21.817	0	25.723	0	200.88	0	101.4	0	0.97	0	0.0584	0	0.000540	0	1.66	0	7.9991	0	8.0435	0	2248	0	1956	0	426.9	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	21.91	0	27.9108	0	34.1895	0	21.818	0	21.760	0	200.77	0	101.3	0	0.82	0	0.0621	0	0.000628	0	1.89	0	7.9990	0	8.0432	0	2248	0	1957	0	427.2	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	15.83	0	27.9120	0	34.1892	0	21.817	0	15.722	0	200.82	0	101.3	0	0.82	0	0.0584	0	0.000562	0	1.71	0	7.9989	0	8.0429	0	2248	0	1957	0	427.6	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	11.34	0	27.9092	0	34.1889	0	21.817	0	11.263	0	200.72	0	101.3	0	0.80	0	0.0584	0	0.000617	0	1.86	0	7.9994	0	8.0433	0	2248	0	1957	0	427.2	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0	6.50	0	27.9075	0	34.1894	0	21.818	0	6.456	0	200.78	0	101.3	0	0.80	0	0.0657	4	0.000628	0	1.89	0	7.9995	0	8.0431	0	2248	0	1957	0	427.4	0
5906510	14	C	09/18/2022	07:09	132.644	29.592	0	0																																
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	1599.77	0	2.5819	0	34.5129	0	27.543	0	1582.824	0	74.71	0	22.8	0	40.82	0	0.0146	0	0.000307	0	1.05	0	7.6644	0	7.4246	0	2394	0	2358	0	849.9	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	1499.85	0	2.7512	0	34.4922	0	27.511	0	1484.313	0	69.41	0	21.3	0	41.02	0	0.0182	0	0.000340	0	1.14	0	7.6547	0	7.4146	0	2389	0	2356	0	879.7	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	1399.62	0	2.9388	0	34.4688	0	27.476	0	1385.450	0	64.79	0	20.0	0	41.19	0	0.0146	0	0.000341	0	1.14	0	7.6450	0	7.4049	0	2385	0	2355	0	910.4	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	1300.12	0	3.1083	0	34.4469	0	27.442	0	1287.261	0	61.90	0	19.2	0	41.31	0	0.0182	0	0.000319	0	1.08	0	7.6363	0	7.3958	0	2380	0	2354	0	939.9	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	1198.89	0	3.4018	0	34.4131	0	27.387	0	1187.317	0	59.31	0	18.5	0	41.10	0	0.0182	0	0.000375	0	1.23	0	7.6304	0	7.3908	0	2372	0	2348	0	963.1	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	1099.88	0	3.7072	0	34.3800	0	27.331	0	1089.520	0	58.94	0	18.5	0	40.74	0	0.0182	0	0.000353	0	1.17	0	7.6266	0	7.3876	0	2364	0	2342	0	982.1	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	999.43	0	4.1844	0	34.3322	0	27.244	0	990.253	0	61.50	0	19.5	0	39.86	0	0.0182	0	0.000354	0	1.17	0	7.6263	0	7.3898	0	2353	0	2329	0	992.4	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	951.67	0	4.5139	0	34.3027	0	27.185	0	943.039	0	64.58	0	20.7	0	39.13	0	0.0182	0	0.000344	0	1.15	0	7.6304	0	7.3958	0	2345	0	2320	0	986.9	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	901.62	0	4.8481	0	34.2793	0	27.130	0	893.549	0	69.18	0	22.3	0	38.35	0	0.0146	0	0.000367	0	1.21	0	7.6377	0	7.4047	0	2338	0	2310	0	974.4	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	851.21	0	5.3359	0	34.2403	0	27.042	0	843.692	0	76.86	0	25.1	0	37.02	0	0.0182	0	0.000368	0	1.21	0	7.6519	0	7.4216	0	2328	0	2294	0	945.6	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	801.56	0	6.0250	0	34.2345	0	26.954	0	794.575	0	86.46	0	28.6	0	35.04	0	0.0146	0	0.000380	0	1.24	0	7.6794	0	7.4531	0	2319	0	2275	0	889.6	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	751.62	0	6.7840	0	34.2050	0	26.832	0	745.159	0	101.08	0	34.1	0	32.66	0	0.0146	0	0.000348	0	1.16	0	7.7085	0	7.4874	0	2308	0	2252	0	832.5	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	701.69	0	7.6798	0	34.1811	0	26.688	0	695.742	0	120.63	0	41.5	0	29.19	0	0.0109	0	0.000372	0	1.22	0	7.7568	0	7.5414	0	2295	0	2222	0	742.5	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	651.46	0	8.7185	0	34.2025	0	26.549	0	646.015	0	136.05	0	47.9	0	26.34	0	0.0109	0	0.000307	0	1.05	0	7.7943	0	7.5881	0	2288	0	2198	0	681.3	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	601.56	0	10.1041	0	34.2740	0	26.380	0	596.604	0	148.04	0	53.7	0	23.14	0	0.0073	0	0.000342	0	1.14	0	7.8356	0	7.6441	0	2283	0	2172	0	619.5	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	551.37	0	11.5467	0	34.3516	0	26.184	0	546.893	0	156.32	0	58.6	0	19.94	0	0.0073	0	0.000332	0	1.12	0	7.8690	0	7.6942	0	2279	0	2150	0	574.2	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	501.44	0	13.0040	0	34.4207	0	25.958	0	497.428	0	169.07	0	65.3	0	16.03	0	0.0073	0	0.000334	0	1.12	0	7.9082	0	7.7508	0	2275	0	2123	0	523.1	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	451.70	0	14.3844	0	34.5216	0	25.751	0	448.140	0	176.69	0	70.2	0	13.56	0	0.0073	0	0.000302	0	1.04	0	7.9333	0	7.7933	0	2275	0	2104	0	493.9	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	401.63	0	15.6805	0	34.6197	0	25.542	0	398.513	0	182.53	0	74.5	0	11.29	0	0.0073	0	0.000325	0	1.10	0	7.9579	0	7.8344	0	2278	0	2088	0	466.8	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	381.47	0	16.2500	0	34.6608	0	25.444	0	378.528	0	185.29	0	76.4	0	10.06	0	0.0037	0	0.000314	0	1.07	0	7.9679	0	7.8518	0	2278	0	2081	0	455.9	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	361.26	0	16.6175	0	34.6849	0	25.377	0	358.491	0	188.28	0	78.2	0	9.26	0	0.0037	0	0.000314	0	1.07	0	7.9735	4	7.8619	4	2279	0	2076	4	450.3	4
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	351.26	0	16.8013	0	34.6968	0	25.343	0	348.576	0	189.13	0	78.9	0	9.19	0	0.0037	0	0.000325	0	1.10	0	7.9787	0	7.8694	0	2280	0	2073	0	444.7	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	341.94	0	16.9440	0	34.7044	0	25.315	0	339.335	0	190.02	0	79.5	0	8.82	0	0.0000	0	0.000314	0	1.07	0	7.9867	0	7.8790	0	2280	0	2069	0	435.8	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	331.59	0	17.2178	0	34.7258	0	25.266	0	329.072	0	192.21	0	80.8	0	7.97	0	0.0073	0	0.000325	0	1.10	0	7.9904	0	7.8863	0	2281	0	2067	0	432.3	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	321.83	0	17.4394	0	34.7350	0	25.220	0	319.394	0	193.03	0	81.5	0	7.75	0	0.0073	0	0.000315	0	1.07	0	7.9863	0	7.8853	0	2282	0	2068	0	437.7	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	311.57	0	17.6009	0	34.7419	0	25.186	0	309.219	0	191.21	0	81.0	0	7.92	0	0.0073	0	0.000315	0	1.07	0	7.9844	0	7.8854	0	2283	0	2069	0	440.7	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	301.43	0	17.8428	0	34.7548	0	25.136	0	299.163	0	189.59	0	80.7	0	7.40	0	0.0073	0	0.000315	0	1.07	0	7.9881	4	7.8923	4	2284	0	2067	4	437.1	4
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	291.42	0	18.0621	0	34.7603	0	25.087	0	289.235	0	190.39	0	81.3	0	7.16	0	0.0073	0	0.000315	0	1.07	0	7.9929	0	7.8999	0	2284	0	2063	0	431.9	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	281.71	0	18.2840	0	34.7675	0	25.037	0	279.604	0	190.74	0	81.8	0	6.95	0	0.0073	0	0.000315	0	1.07	0	7.9893	0	7.8992	0	2285	0	2063	0	436.7	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	271.66	0	18.4230	0	34.7705	0	25.004	0	269.636	0	190.03	0	81.7	0	6.88	0	0.0073	0	0.000315	0	1.07	0	7.9902	0	7.9019	0	2285	0	2062	0	436.2	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	261.55	0	18.5299	0	34.7705	0	24.977	0	259.608	0	189.55	0	81.7	0	6.85	0	0.0037	0	0.000326	0	1.10	0	7.9940	0	7.9069	0	2286	0	2060	0	432.4	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	251.23	0	18.8434	0	34.7717	0	24.899	0	249.371	0	190.46	0	82.6	0	6.25	0	0.0073	0	0.000326	0	1.10	0	7.9998	0	7.9169	0	2285	0	2055	0	426.0	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	240.85	0	19.1900	0	34.7932	0	24.827	0	239.073	0	189.79	0	82.8	0	5.88	0	0.0073	0	0.000282	0	0.99	0	7.9984	0	7.9203	0	2287	0	2054	0	428.3	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	230.73	0	19.2848	0	34.7932	0	24.802	0	229.034	0	190.97	0	83.5	0	5.77	0	0.0073	0	0.000305	0	1.05	0	8.0047	0	7.9275	0	2286	0	2050	0	421.5	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	221.18	0	19.4704	0	34.7890	0	24.751	0	219.559	0	192.14	0	84.3	0	5.51	0	0.0073	0	0.000305	0	1.05	0	8.0065	0	7.9317	0	2286	0	2048	0	419.7	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	211.03	0	19.5902	0	34.7896	0	24.720	0	209.488	0	192.96	0	84.8	0	5.36	0	0.0073	0	0.000305	0	1.05	0	8.0144	0	7.9410	0	2286	0	2043	0	411.1	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	201.42	0	19.7166	0	34.7725	0	24.673	0	199.953	0	197.04	0	86.8	0	4.84	0	0.0073	0	0.000294	0	1.02	0	8.0270	0	7.9550	0	2284	0	2035	0	397.3	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	191.29	0	19.9242	0	34.7612	0	24.610	0	189.902	0	200.29	0	88.5	0	4.77	0	0.0073	0	0.000448	0	1.42	0	8.0237	0	7.9544	0	2283	0	2034	0	401.2	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	181.44	0	20.2836	0	34.7568	0	24.512	0	180.127	0	198.84	0	88.5	0	4.79	0	0.0146	0	0.000382	0	1.25	0	8.0167	0	7.9526	0	2283	0	2035	0	409.3	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	171.89	0	20.4592	0	34.7538	0	24.462	0	170.650	0	196.77	0	87.8	0	4.70	0	0.0182	0	0.000349	0	1.16	0	8.0150	0	7.9531	0	2283	0	2035	0	411.7	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	161.60	0	20.5037	0	34.7494	0	24.446	0	160.439	0	196.15	0	87.6	0	4.83	0	0.0182	0	0.000349	0	1.16	0	8.0143	0	7.9528	0	2284	0	2035	0	413.0	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	151.51	0	20.8055	0	34.7455	0	24.362	0	150.425	0	194.52	0	87.4	0	4.61	0	0.0365	0	0.000405	0	1.31	0	8.0134	0	7.9560	0	2284	0	2034	0	414.4	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	141.84	0	21.2651	0	34.7459	0	24.237	0	140.827	0	196.18	0	88.8	0	3.96	0	0.0766	0	0.000515	0	1.59	0	8.0131	0	7.9622	0	2283	0	2030	0	415.0	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	131.95	0	21.6219	0	34.7403	0	24.134	0	131.011	0	195.38	0	89.0	0	3.50	0	0.1095	0	0.000526	0	1.62	0	8.0142	0	7.9683	0	2283	0	2026	0	413.9	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	121.74	0	21.9351	0	34.7318	0	24.040	0	120.877	0	196.97	0	90.2	0	3.18	0	0.1095	0	0.000560	0	1.71	0	8.0213	0	7.9797	0	2282	0	2019	0	406.0	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	111.66	0	22.3954	0	34.7126	0	23.896	0	110.871	0	200.00	0	92.3	0	2.50	0	0.1716	0	0.000637	0	1.91	0	8.0226	0	7.9875	0	2281	0	2014	0	404.6	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	101.67	0	22.8138	0	34.6926	0	23.761	0	100.954	0	203.44	0	94.6	0	2.18	0	0.2591	0	0.000670	0	2.00	0	8.0256	0	7.9964	0	2279	0	2008	0	401.2	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	96.29	0	23.0763	0	34.6811	0	23.677	0	95.613	0	205.81	0	96.1	0	2.18	0	0.3175	0	0.000681	0	2.03	0	8.0264	0	8.0009	0	2278	0	2005	0	400.3	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	91.59	0	23.3644	0	34.6686	0	23.584	0	90.947	0	207.20	0	97.3	0	2.10	0	0.2737	0	0.000759	0	2.23	0	8.0264	0	8.0050	0	2277	0	2002	0	400.2	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	86.79	0	24.0057	0	34.6250	0	23.363	0	86.182	0	209.32	0	99.3	0	2.05	0	0.1351	0	0.000627	0	1.88	0	8.0256	0	8.0137	0	2275	0	1995	0	400.5	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	81.93	0	24.5125	0	34.5848	0	23.182	0	81.357	0	209.98	0	100.4	0	1.95	0	0.1205	0	0.000660	0	1.97	0	8.0205	0	8.0160	0	2272	0	1991	0	405.8	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	76.98	0	26.3930	0	34.4335	0	22.491	0	76.442	0	206.53	0	101.8	0	1.65	0	0.0803	0	0.000627	0	1.88	0	8.0084	0	8.0318	0	2263	0	1975	0	417.2	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	71.96	0	27.1667	0	34.3973	0	22.218	0	71.458	0	203.41	0	101.6	0	1.42	0	0.0438	0	0.000561	0	1.71	0	8.0043	0	8.0391	0	2261	0	1969	0	421.1	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	66.48	0	27.4377	0	34.4282	0	22.154	0	66.017	0	201.75	0	101.2	0	1.32	0	0.0328	0	0.000550	0	1.68	0	8.0017	0	8.0404	0	2262	0	1969	0	424.4	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	61.60	0	27.4857	0	34.4294	0	22.139	0	61.172	0	201.34	0	101.1	0	1.31	0	0.0255	0	0.000550	0	1.68	0	8.0031	0	8.0424	0	2262	0	1968	0	422.8	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	56.72	0	27.4965	0	34.4279	0	22.134	0	56.327	0	201.19	0	101.0	0	1.17	0	0.0255	0	0.000528	0	1.63	0	8.0029	0	8.0421	0	2262	0	1968	0	423.3	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	51.90	0	27.5326	0	34.4298	0	22.124	0	51.541	0	201.06	0	101.0	0	1.06	0	0.0292	0	0.000539	0	1.66	0	8.0024	0	8.0420	0	2262	0	1968	0	424.0	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	45.51	0	27.5561	0	34.4172	0	22.106	0	45.196	0	201.04	0	101.0	0	0.97	0	0.0255	0	0.000539	0	1.66	0	8.0039	0	8.0437	0	2261	0	1967	0	422.4	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	41.34	0	27.6167	0	34.4117	0	22.082	0	41.055	0	200.84	0	101.0	0	1.04	0	0.0255	0	0.000550	0	1.68	0	8.0019	0	8.0424	0	2261	0	1967	0	424.9	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	36.51	0	27.6533	0	34.4078	0	22.067	0	36.259	0	200.84	0	101.1	0	0.96	0	0.0219	0	0.000539	0	1.66	0	8.0025	0	8.0434	0	2261	0	1967	0	424.4	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	31.90	0	27.6659	0	34.4049	0	22.060	0	31.681	0	200.71	0	101.0	0	0.97	0	0.0182	0	0.000539	0	1.66	0	8.0030	0	8.0439	0	2261	0	1966	0	424.0	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	26.72	0	27.6632	0	34.4045	0	22.060	0	26.537	0	200.77	0	101.0	0	0.92	0	0.0182	0	0.000517	0	1.60	0	8.0037	0	8.0445	0	2261	0	1966	0	423.3	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	21.83	0	27.6650	0	34.4041	0	22.059	0	21.680	0	200.78	0	101.1	0	0.90	0	0.0146	0	0.000517	0	1.60	0	8.0023	0	8.0429	0	2261	0	1967	0	425.3	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	16.92	0	27.9708	0	34.4227	0	21.974	0	16.804	0	199.72	0	101.0	0	0.81	0	0.0146	0	0.000539	0	1.66	0	7.9991	0	8.0441	0	2262	0	1967	0	429.1	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	11.89	0	28.0108	0	34.4201	0	21.958	0	11.809	0	199.29	0	100.9	0	0.72	0	0.0146	0	0.000517	0	1.60	0	7.9993	0	8.0447	0	2262	0	1967	0	429.1	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0	7.94	0	28.0224	0	34.4182	0	21.953	0	7.886	0	199.18	0	100.8	0	0.74	0	0.0109	0	0.000517	0	1.60	0	7.9997	0	8.0451	0	2262	0	1967	0	428.7	0
5906510	15	C	09/28/2022	14:08	132.606	29.900	0	0																																
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	1598.88	0	2.6846	0	34.5016	0	27.525	0	1581.881	0	71.54	0	21.9	0	40.89	0	0.0182	0	0.000340	0	1.14	0	7.6587	0	7.4209	0	2391	0	2357	0	861.5	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	1499.63	0	2.8497	0	34.4797	0	27.493	0	1484.034	0	66.98	0	20.6	0	41.11	0	0.0109	0	0.000341	0	1.14	0	7.6475	0	7.4096	0	2386	0	2356	0	894.6	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	1399.17	0	2.9981	0	34.4617	0	27.465	0	1384.948	0	64.03	0	19.8	0	41.12	0	0.0182	0	0.000319	0	1.08	0	7.6412	0	7.4023	0	2383	0	2355	0	918.5	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	1299.85	0	3.2215	0	34.4344	0	27.422	0	1286.941	0	60.58	0	18.8	0	41.26	0	0.0182	0	0.000308	0	1.05	0	7.6334	0	7.3948	0	2377	0	2352	0	945.7	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	1200.38	0	3.5673	0	34.3946	0	27.357	0	1188.739	0	58.75	0	18.4	0	40.80	0	0.0182	0	0.000353	0	1.17	0	7.6252	0	7.3883	0	2368	0	2344	0	974.2	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	1099.96	0	3.9533	0	34.3538	0	27.286	0	1089.554	0	59.74	0	18.9	0	40.27	0	0.0146	0	0.000332	0	1.12	0	7.6232	0	7.3878	0	2358	0	2335	0	988.9	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	999.73	0	4.5464	0	34.3005	0	27.180	0	990.508	0	65.18	0	20.9	0	39.10	0	0.0146	0	0.000377	0	1.23	0	7.6292	0	7.3969	0	2344	0	2319	0	983.9	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	951.54	0	4.8705	0	34.2808	0	27.129	0	942.871	0	69.16	0	22.3	0	38.27	0	0.0146	0	0.000345	0	1.15	0	7.6388	0	7.4077	0	2338	0	2309	0	966.1	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	900.98	0	5.1767	0	34.2521	0	27.071	0	892.880	0	74.58	0	24.2	0	37.43	0	0.0182	0	0.000345	0	1.15	0	7.6438	0	7.4142	0	2331	0	2300	0	958.9	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	851.62	0	5.9663	0	34.2352	0	26.962	0	844.063	0	85.87	0	28.4	0	35.19	0	0.0146	0	0.000358	0	1.18	0	7.6743	0	7.4496	0	2320	0	2277	0	895.2	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	801.15	0	6.7302	0	34.2093	0	26.843	0	794.137	0	98.37	0	33.1	0	32.73	0	0.0146	0	0.000348	0	1.16	0	7.7022	0	7.4828	0	2308	0	2254	0	840.3	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	751.84	0	7.4318	0	34.2033	0	26.742	0	745.346	0	111.25	0	38.1	0	30.64	0	0.0109	0	0.000349	0	1.16	0	7.7334	0	7.5185	0	2300	0	2234	0	782.8	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	701.34	0	8.6977	0	34.2506	0	26.591	0	695.367	0	123.86	0	43.6	0	27.30	0	0.0109	0	0.000395	0	1.28	0	7.7793	0	7.5758	0	2293	0	2207	0	704.4	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	651.53	0	10.3927	0	34.3038	0	26.355	0	646.058	0	144.26	0	52.7	0	22.89	0	0.0073	0	0.000364	0	1.20	0	7.8303	0	7.6449	0	2282	0	2172	0	624.7	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	601.81	0	11.8036	0	34.3433	0	26.131	0	596.827	0	165.66	0	62.4	0	18.49	0	0.0073	0	0.000344	0	1.15	0	7.8781	0	7.7083	0	2274	0	2139	0	556.8	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	551.76	0	13.0084	0	34.4199	0	25.958	0	547.257	0	172.95	0	66.8	0	16.02	0	0.0073	0	0.000334	0	1.12	0	7.9063	0	7.7508	0	2273	0	2121	0	522.0	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	501.58	0	14.4293	0	34.5289	0	25.749	0	497.547	0	176.36	0	70.1	0	13.33	0	0.0073	0	0.000390	0	1.27	0	7.9334	0	7.7958	0	2275	0	2103	0	490.8	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	451.25	0	15.4838	0	34.6073	0	25.579	0	447.676	0	184.60	0	75.0	0	11.18	0	0.0037	0	0.000324	0	1.10	0	7.9543	0	7.8297	0	2275	0	2088	0	467.9	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	401.88	0	16.5519	0	34.6875	0	25.396	0	398.744	0	192.15	0	79.7	0	8.82	0	0.0037	0	0.000358	0	1.18	0	7.9777	0	7.8665	0	2278	0	2074	0	443.0	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	381.17	0	17.0327	0	34.7118	0	25.301	0	378.215	0	190.23	0	79.7	0	8.60	0	0.0073	0	0.000325	0	1.10	0	7.9812	0	7.8763	0	2279	0	2069	0	440.0	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	361.76	0	17.4367	0	34.7437	0	25.229	0	358.972	0	193.51	0	81.7	0	7.16	0	0.0073	0	0.000304	0	1.04	0	7.9955	0	7.8957	0	2280	0	2061	0	424.5	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	351.20	0	17.5757	0	34.7494	0	25.199	0	348.502	0	197.82	0	83.7	0	6.84	0	0.0073	0	0.000282	0	0.99	0	8.0004	0	7.9022	0	2279	0	2057	0	419.3	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	341.35	0	17.6714	0	34.7527	0	25.178	0	338.736	0	199.07	0	84.4	0	6.80	0	0.0073	0	0.000271	0	0.96	0	7.9986	0	7.9015	0	2279	0	2057	0	421.8	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	331.34	0	17.7278	0	34.7547	0	25.166	0	328.810	0	198.94	0	84.5	0	6.69	0	0.0073	0	0.000260	0	0.93	0	8.0013	0	7.9046	0	2280	0	2057	0	419.4	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	319.16	0	17.9357	0	34.7624	0	25.120	0	316.733	0	198.95	0	84.8	0	6.44	0	0.0000	0	0.000271	0	0.96	0	8.0030	0	7.9089	0	2281	0	2055	0	418.2	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	311.17	0	18.0585	0	34.7649	0	25.092	0	308.809	0	199.03	0	85.0	0	6.19	0	0.0073	0	0.000249	0	0.90	0	8.0069	0	7.9143	0	2282	0	2053	0	414.3	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	301.65	0	18.1735	0	34.7669	0	25.065	0	299.368	0	200.38	0	85.8	0	5.95	0	0.0037	0	0.000260	0	0.93	0	8.0092	0	7.9179	0	2282	0	2052	0	412.2	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	291.22	0	18.3827	0	34.7780	0	25.021	0	289.025	0	200.57	0	86.2	0	5.88	0	0.0037	0	0.000260	0	0.93	0	8.0057	0	7.9173	0	2283	0	2052	0	416.7	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	281.68	0	18.5414	0	34.7816	0	24.984	0	279.563	0	199.12	0	85.8	0	5.68	0	0.0073	0	0.000260	0	0.93	0	8.0091	0	7.9226	0	2283	0	2050	0	413.5	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	270.98	0	18.7366	0	34.7840	0	24.936	0	268.950	0	198.97	0	86.1	0	5.55	0	0.0037	0	0.000260	0	0.93	0	8.0120	0	7.9280	0	2284	0	2048	0	410.7	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	261.73	0	18.9994	0	34.7940	0	24.877	0	259.775	0	198.99	0	86.5	0	5.22	0	0.0073	0	0.000282	0	0.99	0	8.0135	0	7.9330	0	2284	0	2046	0	409.5	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	251.49	0	19.1030	0	34.7983	0	24.853	0	249.618	0	199.91	0	87.1	0	5.00	0	0.0037	0	0.000282	0	0.99	0	8.0159	0	7.9366	0	2285	0	2044	0	407.3	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	239.58	0	19.2382	0	34.8045	0	24.823	0	237.804	0	200.47	0	87.6	0	4.88	0	0.0037	0	0.000271	0	0.96	0	8.0184	0	7.9407	0	2285	0	2042	0	405.1	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	231.05	0	19.4615	0	34.8054	0	24.766	0	229.342	0	200.23	0	87.8	0	4.72	0	0.0073	0	0.000260	0	0.93	0	8.0184	0	7.9437	0	2285	0	2041	0	405.4	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	221.11	0	19.6710	0	34.8057	0	24.711	0	219.480	0	200.13	0	88.1	0	4.46	0	0.0073	0	0.000283	0	0.99	0	8.0188	0	7.9469	0	2285	0	2039	0	405.4	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	211.75	0	19.8618	0	34.8095	0	24.664	0	210.194	0	200.22	0	88.4	0	4.28	0	0.0073	0	0.000294	0	1.02	0	8.0206	0	7.9512	0	2285	0	2037	0	403.8	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	201.92	0	19.9693	0	34.8130	0	24.638	0	200.441	0	200.24	0	88.6	0	4.21	0	0.0073	0	0.000305	0	1.05	0	8.0217	0	7.9535	0	2286	0	2036	0	403.1	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	191.78	0	20.3195	0	34.8138	0	24.546	0	190.380	0	198.76	0	88.5	0	4.14	0	0.0109	0	0.000316	0	1.08	0	8.0180	0	7.9547	0	2286	0	2036	0	407.6	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	181.34	0	20.6519	0	34.8199	0	24.461	0	180.021	0	197.31	0	88.4	0	3.84	0	0.0255	0	0.000349	0	1.16	0	8.0165	0	7.9579	0	2287	0	2035	0	409.7	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	171.66	0	21.0454	0	34.8192	0	24.354	0	170.415	0	196.40	0	88.6	0	3.53	0	0.0548	0	0.000416	0	1.33	0	8.0157	0	7.9626	0	2287	0	2032	0	410.9	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	161.71	0	21.3581	0	34.8232	0	24.271	0	160.541	0	196.92	0	89.4	0	3.04	0	0.0657	0	0.000394	0	1.28	0	8.0172	0	7.9684	0	2287	0	2030	0	409.6	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	151.87	0	21.6753	0	34.7849	0	24.154	0	150.776	0	196.83	0	89.8	0	3.20	0	0.1022	0	0.000493	0	1.54	0	8.0146	0	7.9702	0	2285	0	2027	0	412.7	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	141.70	0	22.1527	0	34.7712	0	24.011	0	140.683	0	197.96	0	91.1	0	2.56	0	0.1241	0	0.000515	0	1.59	0	8.0140	0	7.9764	0	2284	0	2023	0	413.4	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	131.76	0	22.5959	0	34.7583	0	23.875	0	130.817	0	198.52	0	92.0	0	2.26	0	0.1351	0	0.000483	0	1.51	0	8.0189	0	7.9875	0	2283	0	2016	0	407.9	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	121.89	0	23.1459	0	34.7381	0	23.702	0	121.021	0	199.53	0	93.3	0	2.13	0	0.1716	0	0.000461	0	1.45	0	8.0185	0	7.9950	0	2282	0	2011	0	408.3	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	111.75	0	24.0131	0	34.6726	0	23.398	0	110.956	0	203.10	0	96.4	0	1.87	0	0.1387	0	0.000483	0	1.51	0	8.0198	0	8.0089	0	2277	0	1999	0	406.0	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	101.87	0	25.2522	0	34.5689	0	22.947	0	101.148	0	203.89	0	98.7	0	1.79	0	0.1424	0	0.000484	0	1.51	0	8.0137	0	8.0210	0	2271	0	1988	0	411.8	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	96.63	0	25.8421	0	34.5135	0	22.724	0	95.947	0	202.10	0	98.8	0	1.62	0	0.1278	0	0.000528	0	1.63	0	8.0109	0	8.0268	0	2268	0	1982	0	414.3	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	91.80	0	26.0535	0	34.5040	0	22.651	0	91.152	0	202.94	0	99.6	0	1.51	0	0.0839	0	0.000594	0	1.80	0	8.0131	0	8.0320	0	2267	0	1978	0	411.7	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	86.82	0	26.1297	0	34.4960	0	22.621	0	86.208	0	203.27	0	99.8	0	1.38	0	0.0876	0	0.000561	0	1.71	0	8.0122	0	8.0320	0	2267	0	1978	0	412.8	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	80.69	0	26.2250	0	34.4815	0	22.580	0	80.123	0	203.65	0	100.2	0	1.55	0	0.0693	0	0.000561	0	1.71	0	8.0126	0	8.0337	0	2266	0	1976	0	412.3	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	76.92	0	26.2974	0	34.4759	0	22.552	0	76.380	0	203.88	0	100.4	0	1.44	0	0.0621	0	0.000561	0	1.71	0	8.0137	0	8.0357	0	2265	0	1975	0	411.2	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	71.88	0	26.3575	0	34.4731	0	22.531	0	71.376	0	203.87	0	100.5	0	1.61	0	0.0621	0	0.000583	0	1.77	0	8.0142	0	8.0369	0	2265	0	1974	0	410.7	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	66.69	0	26.6305	0	34.4921	0	22.459	0	66.223	0	203.56	0	100.8	0	1.33	0	0.0511	0	0.000572	0	1.74	0	8.0116	0	8.0383	0	2266	0	1974	0	413.7	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	61.66	0	26.8015	0	34.4811	0	22.397	0	61.229	0	203.53	0	101.1	0	1.31	0	0.0438	0	0.000572	0	1.74	0	8.0112	0	8.0402	0	2265	0	1972	0	414.2	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	56.81	0	26.8956	0	34.4633	0	22.353	0	56.414	0	203.68	0	101.3	0	1.21	0	0.0365	0	0.000550	0	1.68	0	8.0111	0	8.0414	0	2264	0	1971	0	414.3	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	50.68	0	27.0241	0	34.4382	0	22.293	0	50.327	0	203.70	0	101.5	0	1.10	0	0.0328	0	0.000561	0	1.71	0	8.0117	0	8.0437	0	2263	0	1968	0	413.5	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	45.93	0	27.2428	0	34.4270	0	22.214	0	45.611	0	203.21	0	101.6	0	1.12	0	0.0292	0	0.000583	0	1.77	0	8.0094	0	8.0445	0	2262	0	1967	0	416.1	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	41.37	0	27.4274	0	34.4361	0	22.161	0	41.083	0	202.30	0	101.4	0	1.18	0	0.0182	0	0.000517	0	1.60	0	8.0082	0	8.0459	0	2262	0	1967	0	417.6	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	36.82	0	27.6026	0	34.4426	0	22.109	0	36.565	0	201.08	0	101.1	0	1.01	0	0.0219	0	0.000495	0	1.54	0	8.0072	0	8.0474	0	2263	0	1966	0	418.9	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	31.68	0	27.6450	0	34.4448	0	22.097	0	31.461	0	200.19	0	100.7	0	0.89	0	0.0146	0	0.000616	0	1.86	0	8.0064	0	8.0471	0	2263	0	1966	0	419.9	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	26.94	0	27.6507	0	34.4455	0	22.095	0	26.754	0	200.06	0	100.7	0	0.84	0	0.0146	0	0.000462	0	1.45	0	8.0064	0	8.0469	0	2263	0	1967	0	420.3	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	21.91	0	27.6519	0	34.4445	0	22.094	0	21.759	0	199.98	0	100.7	0	0.75	0	0.0146	0	0.000484	0	1.51	0	8.0071	0	8.0475	0	2263	0	1966	0	419.7	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	16.86	0	27.6426	0	34.4442	0	22.096	0	16.744	0	199.99	0	100.6	0	0.74	0	0.0146	0	0.000484	0	1.51	0	8.0074	0	8.0475	0	2263	0	1966	0	419.5	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	11.84	0	27.6453	0	34.4431	0	22.094	0	11.759	0	200.04	0	100.7	0	0.74	0	0.0146	0	0.000550	0	1.68	0	8.0077	0	8.0477	0	2263	0	1966	0	419.4	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0	7.67	0	27.6425	0	34.4448	0	22.096	0	7.617	0	200.05	0	100.7	0	0.74	0	0.0109	0	0.000484	0	1.51	0	8.0081	0	8.0479	0	2263	0	1966	0	419.0	0
5906510	16	C	10/08/2022	20:33	133.182	30.416	0	0																																
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	1599.55	0	2.6693	0	34.5034	0	27.528	0	1582.519	0	71.56	0	21.9	0	41.27	0	0.0182	0	0.000296	0	1.02	0	7.6572	0	7.4195	0	2392	0	2357	0	864.5	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	1499.86	0	2.8491	0	34.4811	0	27.494	0	1484.240	0	67.22	0	20.7	0	41.42	0	0.0146	0	0.000329	0	1.11	0	7.6493	0	7.4112	0	2387	0	2355	0	890.7	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	1399.73	0	3.0219	0	34.4578	0	27.459	0	1385.481	0	62.90	0	19.4	0	41.49	0	0.0182	0	0.000319	0	1.08	0	7.6404	0	7.4020	0	2382	0	2354	0	920.0	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	1299.74	0	3.3009	0	34.4256	0	27.408	0	1286.814	0	59.89	0	18.6	0	41.38	0	0.0146	0	0.000330	0	1.11	0	7.6309	0	7.3936	0	2375	0	2350	0	951.3	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	1200.25	0	3.5572	0	34.3966	0	27.359	0	1188.594	0	58.85	0	18.4	0	41.16	0	0.0182	0	0.000353	0	1.17	0	7.6266	0	7.3895	0	2368	0	2344	0	971.0	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	1099.03	0	3.9600	0	34.3530	0	27.284	0	1088.619	0	59.54	0	18.8	0	40.69	0	0.0182	0	0.000332	0	1.12	0	7.6238	0	7.3884	0	2358	0	2335	0	987.6	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	999.83	0	4.5060	0	34.3041	0	27.188	0	990.593	0	64.17	0	20.5	0	39.52	0	0.0182	0	0.000333	0	1.12	0	7.6296	0	7.3968	0	2345	0	2320	0	983.2	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	951.35	0	4.8472	0	34.2809	0	27.131	0	942.670	0	68.76	0	22.2	0	38.64	0	0.0182	0	0.000356	0	1.18	0	7.6384	0	7.4071	0	2338	0	2309	0	967.1	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	901.15	0	5.2541	0	34.2470	0	27.058	0	893.035	0	75.09	0	24.4	0	37.58	0	0.0146	0	0.000346	0	1.15	0	7.6463	0	7.4174	0	2329	0	2297	0	953.0	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	851.15	0	5.8781	0	34.2300	0	26.969	0	843.586	0	85.44	0	28.2	0	35.75	0	0.0146	0	0.000380	0	1.24	0	7.6717	0	7.4462	0	2320	0	2278	0	900.8	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	801.69	0	6.5301	0	34.2196	0	26.877	0	794.660	0	95.46	0	32.0	0	33.76	0	0.0109	0	0.000348	0	1.16	0	7.6975	0	7.4760	0	2312	0	2260	0	850.4	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	751.54	0	7.4181	0	34.2027	0	26.743	0	745.039	0	112.25	0	38.4	0	30.78	0	0.0073	0	0.000437	0	1.39	0	7.7381	0	7.5226	0	2300	0	2233	0	773.8	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	701.47	0	8.3780	0	34.2150	0	26.612	0	695.485	0	124.55	0	43.5	0	27.72	0	0.0109	0	0.000317	0	1.08	0	7.7716	0	7.5644	0	2292	0	2210	0	716.8	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	651.76	0	9.3835	0	34.2401	0	26.474	0	646.277	0	138.40	0	49.5	0	24.90	0	0.0073	0	0.000308	0	1.05	0	7.8094	0	7.6113	0	2285	0	2187	0	656.8	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	601.23	0	10.9596	0	34.3052	0	26.256	0	596.244	0	156.03	0	57.7	0	20.75	0	0.0073	0	0.000343	0	1.14	0	7.8569	0	7.6762	0	2278	0	2156	0	587.3	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	551.30	0	12.4409	0	34.3864	0	26.043	0	546.794	0	168.38	0	64.3	0	17.30	0	0.0073	0	0.000344	0	1.15	0	7.8929	0	7.7298	0	2275	0	2131	0	540.1	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	501.27	0	13.7612	0	34.4846	0	25.854	0	497.232	0	170.61	0	66.9	0	15.10	0	0.0073	0	0.000345	0	1.15	0	7.9155	0	7.7687	0	2276	0	2116	0	514.1	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	451.76	0	15.2055	0	34.5845	0	25.622	0	448.175	0	180.12	0	72.8	0	12.27	0	0.0037	0	0.000302	0	1.04	0	7.9408	0	7.8125	0	2276	0	2096	0	484.8	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	401.37	0	16.4396	0	34.6740	0	25.412	0	398.233	0	185.75	0	76.9	0	9.79	0	0.0073	0	0.000314	0	1.07	0	7.9686	0	7.8560	0	2279	0	2079	0	454.0	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	381.14	0	16.8241	0	34.7036	0	25.344	0	378.179	0	192.19	0	80.2	0	8.51	0	0.0037	0	0.000314	0	1.07	0	7.9905	0	7.8823	0	2279	0	2067	0	429.3	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	360.90	0	17.1159	0	34.7231	0	25.289	0	358.114	0	198.34	0	83.2	0	7.58	0	0.0037	0	0.000303	0	1.04	0	7.9973	0	7.8927	0	2279	0	2061	0	422.3	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	351.41	0	17.1981	0	34.7289	0	25.274	0	348.705	0	199.58	0	83.9	0	7.48	0	0.0037	0	0.000281	0	0.98	0	7.9971	0	7.8933	0	2279	0	2061	0	423.1	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	341.88	0	17.2989	0	34.7330	0	25.253	0	339.256	0	199.03	0	83.8	0	7.45	0	0.0073	0	0.000348	0	1.16	0	7.9923	0	7.8898	0	2279	0	2063	0	429.0	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	331.12	0	17.4353	0	34.7370	0	25.223	0	328.588	0	193.74	0	81.8	0	7.85	0	0.0073	0	0.000281	0	0.99	0	7.9857	0	7.8849	0	2281	0	2067	0	437.6	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	321.33	0	17.6246	0	34.7440	0	25.182	0	318.880	0	191.69	0	81.2	0	7.68	0	0.0037	0	0.000293	0	1.01	0	7.9874	0	7.8890	0	2282	0	2066	0	436.5	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	311.83	0	17.8342	0	34.7532	0	25.138	0	309.460	0	192.04	0	81.7	0	7.30	0	0.0073	0	0.000381	0	1.24	0	7.9920	0	7.8963	0	2283	0	2063	0	431.7	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	300.46	0	18.0528	0	34.7554	0	25.086	0	298.184	0	193.35	0	82.6	0	6.71	0	0.0037	0	0.000293	0	1.01	0	7.9978	0	7.9049	0	2283	0	2059	0	425.6	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	291.32	0	18.2695	0	34.7617	0	25.037	0	289.120	0	194.54	0	83.4	0	6.62	0	0.0037	0	0.000304	0	1.04	0	7.9978	0	7.9078	0	2283	0	2058	0	425.9	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	281.42	0	18.3741	0	34.7633	0	25.011	0	279.301	0	193.94	0	83.3	0	6.59	0	0.0073	0	0.000304	0	1.04	0	7.9971	0	7.9083	0	2284	0	2058	0	427.3	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	271.31	0	18.4732	0	34.7651	0	24.988	0	269.274	0	193.32	0	83.2	0	6.51	0	0.0073	0	0.000293	0	1.02	0	7.9997	0	7.9120	0	2284	0	2056	0	424.8	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	261.48	0	18.6723	0	34.7702	0	24.941	0	259.524	0	193.76	0	83.7	0	6.25	0	0.0037	0	0.000282	0	0.99	0	8.0006	0	7.9154	0	2285	0	2055	0	424.4	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	251.35	0	18.8863	0	34.7738	0	24.890	0	249.476	0	193.81	0	84.1	0	6.02	0	0.0073	0	0.000282	0	0.99	0	8.0044	0	7.9220	0	2285	0	2052	0	420.5	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	241.54	0	19.0593	0	34.7772	0	24.848	0	239.745	0	194.88	0	84.8	0	5.58	0	0.0073	0	0.000293	0	1.02	0	8.0052	0	7.9251	0	2285	0	2050	0	420.0	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	231.55	0	19.2227	0	34.7805	0	24.808	0	229.834	0	194.40	0	84.9	0	5.62	0	0.0000	0	0.000305	0	1.05	0	8.0083	0	7.9302	0	2285	0	2048	0	416.9	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	219.73	0	19.4572	0	34.7767	0	24.745	0	218.108	0	194.77	0	85.4	0	5.56	0	0.0073	0	0.000305	0	1.05	0	8.0055	0	7.9305	0	2285	0	2047	0	420.5	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	211.48	0	19.5735	0	34.7703	0	24.709	0	209.923	0	193.18	0	84.9	0	5.70	0	0.0037	0	0.000283	0	0.99	0	8.0066	0	7.9330	0	2285	0	2046	0	419.7	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	201.75	0	19.7900	0	34.7745	0	24.656	0	200.270	0	192.03	0	84.7	0	5.45	0	0.0073	0	0.000294	0	1.02	0	8.0089	0	7.9382	0	2285	0	2044	0	417.6	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	191.81	0	19.9831	0	34.7811	0	24.610	0	190.407	0	193.33	0	85.6	0	5.15	0	0.0073	0	0.000305	0	1.05	0	8.0080	0	7.9398	0	2286	0	2043	0	419.1	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	181.08	0	20.3271	0	34.7878	0	24.524	0	179.760	0	192.68	0	85.8	0	4.52	0	0.0073	0	0.000338	0	1.13	0	8.0139	0	7.9504	0	2286	0	2038	0	412.8	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	171.52	0	20.5158	0	34.7596	0	24.451	0	170.274	0	194.97	0	87.1	0	4.78	0	0.0146	0	0.000371	0	1.22	0	8.0147	0	7.9537	0	2284	0	2035	0	412.1	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	161.53	0	20.8573	0	34.7745	0	24.371	0	160.360	0	193.95	0	87.2	0	4.43	0	0.0255	0	0.000349	0	1.16	0	8.0109	0	7.9547	0	2285	0	2035	0	416.9	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	151.92	0	21.0347	0	34.7444	0	24.299	0	150.823	0	193.28	0	87.2	0	4.41	0	0.0401	0	0.000394	0	1.28	0	8.0113	0	7.9574	0	2284	0	2033	0	416.6	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	141.80	0	21.4269	0	34.7415	0	24.189	0	140.780	0	193.05	0	87.7	0	3.89	0	0.0584	0	0.000449	0	1.42	0	8.0113	0	7.9629	0	2283	0	2030	0	416.9	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	131.71	0	21.7419	0	34.7283	0	24.092	0	130.766	0	193.02	0	88.1	0	3.73	0	0.0693	0	0.000471	0	1.48	0	8.0133	0	7.9692	0	2282	0	2025	0	414.7	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	121.86	0	22.1199	0	34.7117	0	23.973	0	120.989	0	193.79	0	89.0	0	3.38	0	0.0912	0	0.000516	0	1.59	0	8.0127	0	7.9739	0	2281	0	2022	0	415.6	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	111.49	0	22.4608	0	34.6954	0	23.864	0	110.696	0	194.79	0	90.0	0	2.91	0	0.1205	0	0.000494	0	1.54	0	8.0130	0	7.9789	0	2280	0	2018	0	415.3	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	101.81	0	22.8722	0	34.6790	0	23.734	0	101.087	0	197.08	0	91.7	0	2.54	0	0.1497	0	0.000527	0	1.62	0	8.0155	0	7.9873	0	2279	0	2013	0	412.4	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	96.72	0	23.2299	0	34.6628	0	23.619	0	96.035	0	201.71	0	94.5	0	2.14	0	0.1716	0	0.000516	0	1.60	0	8.0187	0	7.9956	0	2277	0	2007	0	408.6	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	91.78	0	23.5498	0	34.6498	0	23.516	0	91.131	0	203.26	0	95.7	0	2.04	0	0.1898	0	0.000516	0	1.60	0	8.0228	0	8.0043	0	2276	0	2001	0	403.8	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	86.87	0	23.6365	0	34.6481	0	23.489	0	86.257	0	206.06	0	97.2	0	1.95	0	0.1971	0	0.000538	0	1.65	0	8.0224	0	8.0050	0	2276	0	2001	0	404.4	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	81.78	0	23.8575	0	34.6427	0	23.420	0	81.203	0	207.18	0	98.1	0	2.02	0	0.1862	0	0.000582	0	1.77	0	8.0225	0	8.0082	0	2276	0	1999	0	404.3	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	76.69	0	24.3291	0	34.6007	0	23.248	0	76.150	0	208.21	0	99.3	0	1.93	0	0.1716	0	0.000583	0	1.77	0	8.0223	0	8.0149	0	2273	0	1993	0	404.1	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	71.84	0	24.7692	0	34.5602	0	23.085	0	71.335	0	209.47	0	100.6	0	1.94	0	0.1460	0	0.000561	0	1.71	0	8.0213	0	8.0203	0	2271	0	1988	0	404.8	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	66.66	0	25.5615	0	34.5117	0	22.807	0	66.192	0	210.07	0	102.2	0	1.92	0	0.1314	0	0.000605	0	1.83	0	8.0178	0	8.0284	0	2268	0	1981	0	407.9	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	61.79	0	26.9364	0	34.3329	0	22.242	0	61.357	0	204.41	0	101.6	0	1.46	0	0.0985	0	0.000561	0	1.71	0	8.0020	0	8.0331	0	2257	0	1970	0	423.9	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	56.51	0	27.0860	0	34.3265	0	22.189	0	56.115	0	201.90	0	100.6	0	1.18	0	0.0839	0	0.000517	0	1.60	0	8.0018	0	8.0349	0	2256	0	1968	0	424.2	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	50.70	0	27.2694	0	34.2556	0	22.077	0	50.346	0	200.96	0	100.4	0	1.22	0	0.0693	0	0.000484	0	1.51	0	8.0055	0	8.0411	0	2251	0	1961	0	419.2	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	46.82	0	27.2659	0	34.2563	0	22.078	0	46.494	0	200.26	0	100.0	0	1.26	0	0.0401	0	0.000495	0	1.54	0	8.0063	0	8.0418	0	2251	0	1960	0	418.4	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	41.63	0	27.2665	0	34.2568	0	22.078	0	41.341	0	200.02	0	99.9	0	1.20	0	0.0328	4	0.000484	0	1.51	0	8.0065	0	8.0418	0	2252	0	1960	0	418.5	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	36.36	0	27.2654	0	34.2556	0	22.077	0	36.108	0	200.01	0	99.9	0	1.14	0	0.0401	4	0.000473	0	1.48	0	8.0079	0	8.0430	0	2252	0	1960	0	417.0	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	31.61	0	27.2673	0	34.2568	0	22.077	0	31.391	0	199.98	0	99.9	0	1.09	0	0.0365	4	0.000517	0	1.60	0	8.0077	0	8.0427	0	2252	0	1960	0	417.5	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	26.80	0	27.2639	0	34.2583	0	22.079	0	26.615	0	199.96	0	99.9	0	1.04	0	0.0365	4	0.000462	0	1.46	0	8.0075	0	8.0422	0	2252	0	1961	0	418.0	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	21.85	0	27.2642	0	34.2564	0	22.077	0	21.699	0	199.89	0	99.9	0	1.11	0	0.0328	4	0.000462	0	1.46	0	8.0083	0	8.0430	0	2252	0	1960	0	417.2	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	16.70	0	27.2641	0	34.2560	0	22.076	0	16.585	0	200.12	0	100.0	0	1.05	0	0.0365	4	0.000462	0	1.46	0	8.0082	0	8.0426	0	2252	0	1960	0	417.6	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	11.86	0	27.2640	0	34.2577	0	22.077	0	11.778	0	199.99	0	99.9	0	0.92	0	0.0365	4	0.000484	0	1.51	0	8.0084	0	8.0427	0	2252	0	1960	0	417.6	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0	7.84	0	27.2609	0	34.2573	0	22.078	0	7.786	0	200.08	0	99.9	0	0.96	0	0.0365	4	0.000473	0	1.48	0	8.0082	0	8.0423	0	2252	0	1961	0	418.0	0
5906510	17	C	10/19/2022	03:12	133.691	30.591	0	0																																
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	1599.25	0	2.5955	0	34.5116	0	27.541	0	1582.203	0	73.61	0	22.5	0	40.88	0	0.0146	0	0.000329	0	1.11	0	7.6626	0	7.4231	0	2393	0	2357	0	853.6	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	1499.48	0	2.7553	0	34.4916	0	27.510	0	1483.847	0	68.89	0	21.1	0	41.04	0	0.0182	0	0.000329	0	1.11	0	7.6548	0	7.4147	0	2389	0	2356	0	879.4	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	1400.02	0	2.9843	0	34.4627	0	27.467	0	1385.750	0	63.78	0	19.7	0	41.16	0	0.0219	0	0.000352	0	1.17	0	7.6416	0	7.4025	0	2383	0	2355	0	917.8	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	1299.30	0	3.2111	0	34.4361	0	27.424	0	1286.364	0	60.94	0	18.9	0	41.12	0	0.0182	0	0.000363	0	1.20	0	7.6349	0	7.3959	0	2377	0	2351	0	942.8	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	1199.50	0	3.4799	0	34.4053	0	27.374	0	1187.839	0	59.18	0	18.5	0	40.98	0	0.0182	0	0.000331	0	1.11	0	7.6291	0	7.3906	0	2370	0	2346	0	965.8	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	1100.15	0	3.8400	0	34.3658	0	27.306	0	1089.712	0	59.24	0	18.7	0	40.40	0	0.0182	0	0.000508	0	1.57	0	7.6258	0	7.3887	0	2361	0	2338	0	983.4	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	999.43	0	4.3832	0	34.3139	0	27.208	0	990.185	0	63.02	0	20.1	0	39.50	0	0.0182	0	0.000366	0	1.20	0	7.6275	0	7.3933	0	2348	0	2324	0	989.0	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	951.08	0	4.6001	0	34.2971	0	27.171	0	942.391	0	65.70	0	21.1	0	38.98	0	0.0219	0	0.000355	0	1.18	0	7.6346	0	7.4006	0	2344	0	2317	0	976.9	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	901.90	0	5.0930	0	34.2617	0	27.088	0	893.765	0	72.84	0	23.6	0	37.65	0	0.0146	0	0.000345	0	1.15	0	7.6450	0	7.4142	0	2333	0	2302	0	956.8	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	851.81	0	5.6650	0	34.2394	0	27.002	0	844.228	0	80.77	0	26.5	0	36.09	0	0.0146	0	0.000379	0	1.24	0	7.6661	0	7.4385	0	2324	0	2285	0	913.5	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	801.24	0	6.4778	0	34.2244	0	26.888	0	794.204	0	93.84	0	31.4	0	33.53	0	0.0182	0	0.000359	0	1.19	0	7.7001	0	7.4776	0	2313	0	2261	0	845.5	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	751.56	0	7.3729	0	34.1938	0	26.742	0	745.049	0	111.11	0	38.0	0	30.61	0	0.0146	0	0.000327	0	1.10	0	7.7352	0	7.5194	0	2299	0	2233	0	779.2	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	701.18	0	8.2228	0	34.2139	0	26.634	0	695.190	0	122.95	0	42.8	0	28.15	0	0.0073	0	0.000317	0	1.08	0	7.7712	0	7.5618	0	2293	0	2213	0	717.8	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	651.86	0	9.5288	0	34.2458	0	26.454	0	646.367	0	140.31	0	50.3	0	24.58	0	0.0073	0	0.000319	0	1.08	0	7.8155	0	7.6191	0	2284	0	2183	0	647.0	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	599.05	0	10.7248	0	34.2937	0	26.288	0	594.078	0	155.77	0	57.3	0	21.29	0	0.0073	0	0.000331	0	1.11	0	7.8540	0	7.6701	0	2279	0	2159	0	591.8	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	551.26	0	12.0980	0	34.3668	0	26.093	0	546.747	0	164.79	0	62.4	0	18.03	0	0.0109	0	0.000300	0	1.03	0	7.8906	0	7.7227	0	2276	0	2135	0	543.3	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	501.12	0	13.5739	0	34.4647	0	25.877	0	497.078	0	174.83	0	68.3	0	14.95	0	0.0073	0	0.000279	0	0.98	0	7.9230	0	7.7733	0	2275	0	2113	0	503.9	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	451.01	0	14.8442	0	34.5609	0	25.683	0	447.426	0	180.59	0	72.4	0	12.68	0	0.0073	0	0.000302	0	1.04	0	7.9459	0	7.8121	0	2276	0	2097	0	478.3	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	401.48	0	16.1601	0	34.6655	0	25.469	0	398.337	0	185.35	0	76.3	0	10.12	0	0.0037	0	0.000303	0	1.04	0	7.9698	0	7.8530	0	2280	0	2082	0	453.0	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	381.53	0	16.6018	0	34.6926	0	25.387	0	378.561	0	187.92	0	78.1	0	9.29	0	0.0037	0	0.000303	0	1.04	0	7.9804	4	7.8692	4	2281	0	2075	4	441.4	4
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	361.67	0	16.9168	0	34.7136	0	25.329	0	358.873	0	193.97	0	81.1	0	8.09	0	0.0073	0	0.000347	0	1.16	0	7.9945	4	7.8869	4	2281	0	2066	4	426.0	4
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	351.24	0	17.0188	0	34.7210	0	25.310	0	348.532	0	198.08	0	83.0	0	7.92	0	0.0037	0	0.000292	0	1.01	0	7.9897	0	7.8834	0	2280	0	2067	0	431.9	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	341.35	0	17.1815	0	34.7296	0	25.278	0	338.727	0	193.43	0	81.3	0	8.27	0	0.0037	0	0.000281	0	0.98	0	7.9905	4	7.8862	4	2282	0	2067	4	431.8	4
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	331.24	0	17.3710	0	34.7395	0	25.240	0	328.702	0	193.02	0	81.4	0	7.83	0	0.0073	0	0.000303	0	1.04	0	7.9946	4	7.8927	4	2282	0	2064	4	427.6	4
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	321.52	0	17.6090	0	34.7500	0	25.190	0	319.064	0	194.02	0	82.2	0	7.49	0	0.0037	0	0.000270	0	0.96	0	7.9981	0	7.8993	0	2283	0	2061	0	424.1	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	310.93	0	17.7108	0	34.7530	0	25.168	0	308.563	0	194.73	0	82.6	0	7.26	0	0.0037	0	0.000271	0	0.96	0	7.9991	4	7.9014	4	2283	0	2061	4	423.6	4
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	300.91	0	17.7732	0	34.7544	0	25.153	0	298.627	0	194.84	0	82.8	0	7.21	0	0.0073	0	0.000249	0	0.90	0	8.0017	0	7.9046	0	2284	0	2060	0	421.3	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	291.83	0	17.8729	0	34.7589	0	25.132	0	289.622	0	195.19	0	83.1	0	7.06	0	0.0000	0	0.000271	0	0.96	0	8.0027	0	7.9067	0	2284	0	2059	0	420.5	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	281.59	0	17.9671	0	34.7615	0	25.110	0	279.466	0	195.47	0	83.4	0	7.00	0	0.0073	0	0.000260	0	0.93	0	8.0051	0	7.9101	0	2284	0	2058	0	418.4	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	271.09	0	18.1302	0	34.7642	0	25.072	0	269.052	0	195.65	0	83.7	0	6.76	0	0.0000	0	0.000260	0	0.93	0	8.0056	4	7.9127	4	2285	0	2056	4	418.3	4
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	261.59	0	18.3920	0	34.7690	0	25.010	0	259.630	0	195.73	0	84.1	0	6.39	0	0.0037	0	0.000249	0	0.90	0	8.0095	4	7.9201	4	2285	0	2053	4	414.3	4
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	251.21	0	18.6324	0	34.7743	0	24.954	0	249.334	0	197.22	0	85.2	0	5.97	0	0.0073	0	0.000282	0	0.99	0	8.0153	0	7.9290	0	2285	0	2048	0	408.3	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	241.78	0	18.8705	0	34.7806	0	24.898	0	239.980	0	196.28	0	85.1	0	5.86	0	0.0073	0	0.000271	0	0.96	0	8.0119	0	7.9289	0	2285	0	2049	0	412.6	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	229.63	0	19.0354	0	34.7830	0	24.858	0	227.927	0	195.92	0	85.2	0	5.67	0	0.0073	0	0.000282	0	0.99	0	8.0165	0	7.9355	0	2285	0	2045	0	407.9	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	221.49	0	19.1604	0	34.7861	0	24.828	0	219.851	0	196.21	0	85.6	0	5.58	0	0.0073	0	0.000304	0	1.04	0	8.0159	0	7.9364	0	2285	0	2045	0	409.0	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	211.36	0	19.3467	0	34.7884	0	24.782	0	209.802	0	195.81	0	85.7	0	5.43	0	0.0037	0	0.000305	0	1.05	0	8.0173	0	7.9403	0	2286	0	2043	0	407.9	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	201.79	0	19.5802	0	34.7873	0	24.720	0	200.307	0	196.34	0	86.3	0	5.08	0	0.0073	0	0.000327	0	1.10	0	8.0226	0	7.9486	0	2286	0	2039	0	402.4	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	191.92	0	19.7178	0	34.7772	0	24.676	0	190.514	0	197.36	0	86.9	0	4.96	0	0.0073	0	0.000360	0	1.19	0	8.0235	0	7.9512	0	2285	0	2037	0	401.7	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	181.19	0	19.7795	0	34.7729	0	24.656	0	179.867	0	197.65	0	87.2	0	5.04	0	0.0073	0	0.000305	0	1.05	0	8.0255	0	7.9538	0	2285	0	2036	0	399.9	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	171.91	0	20.0944	0	34.7664	0	24.568	0	170.659	0	196.99	0	87.4	0	4.83	0	0.0073	0	0.000316	0	1.07	0	8.0222	0	7.9549	0	2285	0	2035	0	403.9	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	161.52	0	20.3060	0	34.7662	0	24.512	0	160.348	0	196.42	0	87.4	0	4.73	0	0.0073	0	0.000360	0	1.19	0	8.0220	0	7.9574	0	2285	0	2034	0	404.6	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	151.63	0	20.6718	0	34.7677	0	24.415	0	150.534	0	194.31	0	87.1	0	4.63	0	0.0292	0	0.000371	0	1.22	0	8.0148	0	7.9555	0	2285	0	2035	0	413.0	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	141.94	0	20.8947	0	34.7506	0	24.341	0	140.917	0	193.33	0	87.0	0	4.55	0	0.0365	0	0.000372	0	1.22	0	8.0155	0	7.9591	0	2284	0	2032	0	412.5	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	131.96	0	21.3571	0	34.7492	0	24.214	0	131.012	0	193.23	0	87.6	0	3.97	0	0.0621	0	0.000438	0	1.39	0	8.0130	0	7.9631	0	2284	0	2030	0	415.6	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	121.91	0	21.7028	0	34.7282	0	24.102	0	121.037	0	192.97	0	88.0	0	3.82	0	0.1058	0	0.000482	0	1.51	0	8.0134	0	7.9684	0	2282	0	2026	0	415.2	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	111.93	0	22.0941	0	34.7124	0	23.981	0	111.131	0	194.71	0	89.4	0	3.06	0	0.1168	0	0.000538	0	1.65	0	8.0161	0	7.9765	0	2281	0	2020	0	412.2	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	101.93	0	22.6420	0	34.6936	0	23.811	0	101.205	0	198.30	0	91.9	0	2.55	0	0.1351	0	0.000516	0	1.59	0	8.0212	0	7.9894	0	2280	0	2012	0	406.4	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	96.67	0	22.8412	0	34.6948	0	23.755	0	95.984	0	200.17	0	93.1	0	2.27	0	0.1533	0	0.000516	0	1.59	0	8.0221	0	7.9932	0	2279	0	2010	0	405.4	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	91.74	0	23.1079	0	34.6897	0	23.674	0	91.090	0	202.36	0	94.6	0	2.11	0	0.1898	0	0.000472	0	1.48	0	8.0239	0	7.9987	0	2279	0	2006	0	403.4	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	86.77	0	23.4260	0	34.6699	0	23.567	0	86.156	0	204.81	0	96.2	0	1.90	0	0.1862	0	0.000505	0	1.57	0	8.0242	0	8.0036	0	2277	0	2003	0	402.9	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	81.94	0	23.6772	0	34.6517	0	23.479	0	81.361	0	205.66	0	97.0	0	1.95	0	0.1935	0	0.000538	0	1.65	0	8.0254	0	8.0084	0	2276	0	1999	0	401.3	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	76.87	0	24.0016	0	34.6290	0	23.366	0	76.328	0	207.97	0	98.7	0	1.90	0	0.1825	0	0.000538	0	1.65	0	8.0270	0	8.0147	0	2275	0	1994	0	399.4	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	71.67	0	24.1414	0	34.6210	0	23.319	0	71.166	0	209.93	0	99.8	0	1.92	0	0.1752	0	0.000572	0	1.74	0	8.0292	0	8.0188	0	2274	0	1992	0	397.0	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	66.86	0	25.3441	0	34.4952	0	22.861	0	66.390	0	209.27	0	101.5	0	2.18	0	0.1716	0	0.000638	0	1.91	0	8.0246	0	8.0321	0	2267	0	1978	0	400.4	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	61.63	0	26.2244	0	34.3671	0	22.492	0	61.198	0	203.19	0	99.9	0	1.42	0	0.0438	0	0.000528	0	1.63	0	8.0241	0	8.0445	0	2259	0	1965	0	399.4	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	56.63	0	26.2330	0	34.3628	0	22.486	0	56.233	0	203.13	0	99.9	0	1.46	0	0.0401	0	0.000506	0	1.57	0	8.0231	0	8.0435	0	2259	0	1965	0	400.6	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	51.41	0	26.2406	0	34.3586	0	22.480	0	51.051	0	203.14	0	99.9	0	1.45	0	0.0401	0	0.000528	0	1.63	0	8.0248	0	8.0452	0	2258	0	1963	0	398.7	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	46.76	0	26.2400	0	34.3594	0	22.480	0	46.434	0	203.10	0	99.8	0	1.41	0	0.0474	0	0.000517	0	1.60	0	8.0246	0	8.0448	0	2258	0	1964	0	399.2	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	41.76	0	26.2428	0	34.3567	0	22.477	0	41.469	0	203.11	0	99.9	0	1.38	0	0.0474	0	0.000484	0	1.51	0	8.0253	0	8.0453	0	2258	0	1963	0	398.7	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	36.37	0	26.2400	0	34.3580	0	22.479	0	36.117	0	203.11	0	99.9	0	1.33	0	0.0401	0	0.000506	0	1.57	0	8.0256	0	8.0454	0	2258	0	1963	0	398.6	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	31.71	0	26.2386	0	34.3582	0	22.479	0	31.490	0	203.08	0	99.8	0	1.39	0	0.0438	0	0.000473	0	1.48	0	8.0253	0	8.0449	0	2258	0	1964	0	399.1	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	26.84	0	26.2407	0	34.3573	0	22.477	0	26.654	0	203.12	0	99.9	0	1.29	0	0.0401	0	0.000517	0	1.60	0	8.0261	0	8.0456	0	2258	0	1963	0	398.5	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	21.35	0	26.2389	0	34.3570	0	22.477	0	21.202	0	203.16	0	99.9	0	1.30	0	0.0401	0	0.000484	0	1.51	0	8.0260	0	8.0453	0	2258	0	1964	0	398.7	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	16.72	0	26.2370	0	34.3570	0	22.477	0	16.605	0	203.18	0	99.9	0	1.30	0	0.0438	0	0.000539	0	1.66	0	8.0257	0	8.0448	0	2258	0	1964	0	399.3	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	11.57	0	26.2369	0	34.3561	0	22.476	0	11.490	0	203.26	0	99.9	0	1.28	0	0.0474	0	0.000495	0	1.54	0	8.0255	0	8.0444	0	2258	0	1964	0	399.8	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0	7.38	0	26.2357	0	34.3565	0	22.477	0	7.329	0	203.25	0	99.9	0	1.20	0	0.0401	0	0.000495	0	1.54	0	8.0269	0	8.0457	0	2258	0	1963	0	398.4	0
5906510	18	C	10/29/2022	09:44	134.362	30.748	0	0																																
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	1599.14	0	2.7549	0	34.4929	0	27.512	0	1582.156	0	69.10	0	21.2	0	41.20	0	0.0146	0	0.000318	0	1.08	0	7.6510	0	7.4151	0	2389	0	2356	0	877.2	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	1499.76	0	2.9195	0	34.4724	0	27.481	0	1484.180	0	65.63	0	20.2	0	41.14	0	0.0182	0	0.000330	0	1.11	0	7.6433	0	7.4069	0	2385	0	2355	0	903.2	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	1399.25	0	3.1203	0	34.4487	0	27.443	0	1385.044	0	62.47	0	19.3	0	41.24	0	0.0146	0	0.000330	0	1.11	0	7.6364	0	7.3997	0	2380	0	2352	0	928.6	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	1299.78	0	3.4201	0	34.4123	0	27.386	0	1286.887	0	59.49	0	18.6	0	41.10	0	0.0219	0	0.000320	0	1.08	0	7.6264	0	7.3912	0	2372	0	2348	0	961.0	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	1200.08	0	3.7085	0	34.3796	0	27.331	0	1188.458	0	58.56	0	18.4	0	40.83	0	0.0182	0	0.000331	0	1.11	0	7.6218	0	7.3871	0	2364	0	2341	0	981.5	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	1100.04	0	4.2041	0	34.3307	0	27.241	0	1089.646	0	61.46	0	19.5	0	40.00	0	0.0182	0	0.000321	0	1.09	0	7.6227	0	7.3905	0	2352	0	2328	0	989.1	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	1000.09	0	4.9196	0	34.2745	0	27.119	0	990.876	0	69.60	0	22.5	0	38.29	0	0.0146	0	0.000334	0	1.12	0	7.6349	0	7.4067	0	2336	0	2307	0	969.3	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	951.85	0	5.3828	0	34.2482	0	27.044	0	943.189	0	76.28	0	24.9	0	36.87	0	0.0182	0	0.000964	0	2.76	0	7.6472	0	7.4217	0	2328	0	2294	0	945.3	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	901.08	0	6.0840	0	34.2205	0	26.936	0	892.989	0	87.87	0	29.2	0	34.90	0	0.0109	0	0.000336	0	1.13	0	7.6729	0	7.4517	0	2316	0	2272	0	892.4	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	851.23	0	6.4398	0	34.1950	0	26.870	0	843.687	0	97.83	0	32.7	0	33.57	0	0.0146	0	0.000326	0	1.10	0	7.6892	0	7.4692	0	2309	0	2260	0	861.4	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	801.04	0	7.4440	0	34.2054	0	26.742	0	794.037	0	110.50	0	37.8	0	30.47	0	0.0146	0	0.000338	0	1.13	0	7.7311	0	7.5184	0	2299	0	2234	0	782.6	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	751.57	0	8.4186	0	34.2042	0	26.598	0	745.088	0	128.84	0	45.1	0	27.49	0	0.0109	0	0.000306	0	1.05	0	7.7698	0	7.5650	0	2289	0	2207	0	715.2	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	701.43	0	9.6391	0	34.2533	0	26.443	0	695.464	0	140.49	0	50.5	0	24.35	0	0.0109	0	0.000319	0	1.08	0	7.8120	0	7.6191	0	2283	0	2182	0	648.7	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	651.91	0	11.2739	0	34.3359	0	26.224	0	646.442	0	154.57	0	57.6	0	20.56	0	0.0073	0	0.000321	0	1.09	0	7.8528	0	7.6786	0	2277	0	2153	0	590.2	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	601.22	0	12.9526	0	34.4231	0	25.973	0	596.250	0	168.61	0	65.0	0	16.47	0	0.0073	0	0.000300	0	1.03	0	7.8961	0	7.7420	0	2272	0	2123	0	532.5	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	551.50	0	14.2687	0	34.5154	0	25.774	0	547.006	0	177.17	0	70.2	0	13.76	0	0.0037	0	0.000313	0	1.07	0	7.9257	4	7.7877	4	2272	0	2104	4	497.3	4
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	501.82	0	15.5346	0	34.6126	0	25.573	0	497.790	0	181.65	0	73.9	0	11.54	0	0.0037	0	0.000313	0	1.07	0	7.9482	0	7.8263	0	2275	0	2089	0	472.7	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	451.44	0	16.3925	0	34.6803	0	25.429	0	447.869	0	186.78	0	77.3	0	9.85	0	0.0037	0	0.000281	0	0.98	0	7.9642	0	7.8527	0	2278	0	2080	0	456.5	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	399.02	0	17.4480	0	34.7484	0	25.231	0	395.914	0	194.31	0	82.1	0	7.58	0	0.0037	0	0.000281	0	0.99	0	7.9896	0	7.8913	0	2281	0	2064	0	429.6	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	381.33	0	17.7547	0	34.7577	0	25.163	0	378.378	0	196.53	0	83.5	0	6.95	0	0.0037	0	0.000249	0	0.90	0	7.9955	0	7.9011	0	2280	0	2058	0	423.5	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	361.55	0	17.9519	0	34.7630	0	25.119	0	358.768	0	197.97	0	84.4	0	6.66	0	0.0037	0	0.000238	0	0.87	0	7.9977	0	7.9055	0	2280	0	2056	0	421.9	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	350.94	0	18.0556	0	34.7651	0	25.094	0	348.248	0	198.05	0	84.6	0	6.50	0	0.0037	0	0.000249	0	0.90	0	8.0012	4	7.9101	4	2280	0	2053	4	418.4	4
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	341.91	0	18.1063	0	34.7671	0	25.083	0	339.295	0	198.50	0	84.9	0	6.50	0	0.0073	0	0.000238	0	0.87	0	8.0009	0	7.9102	0	2280	0	2054	0	419.3	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	330.98	0	18.2227	0	34.7689	0	25.055	0	328.457	0	198.49	0	85.1	0	6.32	0	0.0073	0	0.000282	0	0.99	0	8.0037	0	7.9143	0	2280	0	2051	0	416.5	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	321.18	0	18.3910	0	34.7705	0	25.014	0	318.740	0	198.89	0	85.5	0	6.16	0	0.0037	0	0.000260	0	0.93	0	8.0063	0	7.9190	0	2280	0	2049	0	414.1	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	311.37	0	18.5110	0	34.7709	0	24.984	0	309.011	0	199.14	0	85.8	0	6.00	0	0.0073	0	0.000238	0	0.87	0	8.0071	0	7.9212	0	2280	0	2048	0	413.7	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	301.15	0	18.7909	0	34.7761	0	24.918	0	298.876	0	199.21	0	86.3	0	5.51	0	0.0073	0	0.000293	0	1.02	0	8.0116	0	7.9295	0	2281	0	2045	0	409.1	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	291.12	0	18.9406	0	34.7825	0	24.884	0	288.929	0	200.66	0	87.1	0	5.34	0	0.0037	0	0.000260	0	0.93	0	8.0153	0	7.9350	0	2281	0	2042	0	405.6	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	281.76	0	19.0032	0	34.7800	0	24.866	0	279.646	0	199.85	0	86.9	0	5.46	0	0.0073	0	0.000260	0	0.93	0	8.0130	0	7.9333	0	2282	0	2043	0	408.7	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	271.54	0	19.1425	0	34.7819	0	24.832	0	269.509	0	199.91	0	87.1	0	5.17	0	0.0037	0	0.000293	0	1.02	0	8.0149	0	7.9369	0	2282	0	2042	0	407.0	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	261.51	0	19.2255	0	34.7824	0	24.810	0	259.560	0	199.99	0	87.3	0	5.18	0	0.0037	0	0.000249	0	0.90	0	8.0182	0	7.9411	0	2283	0	2040	0	403.9	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	251.12	0	19.3610	0	34.7821	0	24.775	0	249.254	0	200.90	0	87.9	0	4.97	0	0.0037	0	0.000271	0	0.96	0	8.0216	0	7.9461	0	2283	0	2038	0	400.5	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	241.60	0	19.4856	0	34.7782	0	24.739	0	239.810	0	201.87	0	88.5	0	4.72	0	0.0073	0	0.000283	0	0.99	0	8.0258	0	7.9518	0	2282	0	2034	0	396.2	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	230.77	0	19.5760	0	34.7738	0	24.712	0	229.067	0	203.25	0	89.3	0	4.59	0	0.0037	0	0.000272	0	0.96	0	8.0294	0	7.9563	0	2282	0	2032	0	392.8	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	221.69	0	19.6375	0	34.7698	0	24.693	0	220.058	0	204.12	0	89.8	0	4.49	0	0.0037	0	0.000305	0	1.05	0	8.0332	0	7.9607	0	2282	0	2030	0	389.1	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	211.21	0	19.6895	0	34.7655	0	24.675	0	209.661	0	205.41	0	90.4	0	4.40	0	0.0000	0	0.000272	0	0.96	0	8.0351	0	7.9630	0	2282	0	2029	0	387.5	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	201.83	0	19.7378	0	34.7603	0	24.658	0	200.354	0	205.66	0	90.6	0	4.37	0	0.0037	0	0.000283	0	0.99	0	8.0354	0	7.9636	0	2283	0	2029	0	387.7	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	191.40	0	19.7684	0	34.7585	0	24.649	0	190.005	0	205.77	0	90.7	0	4.29	0	0.0037	0	0.000294	0	1.02	0	8.0348	0	7.9631	0	2283	0	2029	0	388.8	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	181.50	0	19.8453	0	34.7560	0	24.626	0	180.182	0	205.29	0	90.6	0	4.36	0	0.0073	0	0.000305	0	1.05	0	8.0343	0	7.9634	0	2283	0	2029	0	389.8	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	171.87	0	19.8959	0	34.7549	0	24.612	0	170.626	0	205.03	0	90.6	0	4.33	0	0.0073	0	0.000327	0	1.10	0	8.0338	0	7.9634	0	2283	0	2029	0	390.7	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	161.36	0	20.0316	0	34.7506	0	24.572	0	160.196	0	204.57	0	90.6	0	4.12	0	0.0146	0	0.000327	0	1.10	0	8.0322	0	7.9634	0	2283	0	2029	0	392.9	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	151.37	0	20.1544	0	34.7500	0	24.539	0	150.281	0	203.76	0	90.4	0	4.29	0	0.0219	0	0.000360	0	1.19	0	8.0270	0	7.9597	0	2284	0	2032	0	399.1	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	141.13	0	20.3775	0	34.7485	0	24.478	0	140.119	0	200.29	0	89.3	0	4.55	0	0.0219	0	0.000349	0	1.16	0	8.0207	0	7.9565	0	2284	0	2033	0	406.4	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	131.79	0	20.5245	0	34.7465	0	24.437	0	130.848	0	198.12	0	88.5	0	4.60	0	0.0328	0	0.000338	0	1.13	0	8.0202	0	7.9579	0	2284	0	2032	0	407.3	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	121.37	0	20.7733	0	34.7392	0	24.364	0	120.506	0	199.97	0	89.7	0	3.94	0	0.0548	0	0.000438	0	1.39	0	8.0246	0	7.9656	0	2283	0	2028	0	402.7	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	111.96	0	21.3373	0	34.7778	0	24.240	0	111.166	0	197.64	0	89.6	0	3.35	0	0.0803	0	0.000482	0	1.51	0	8.0183	0	7.9675	0	2285	0	2028	0	410.2	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	101.40	0	21.6097	0	34.7376	0	24.134	0	100.683	0	195.71	0	89.1	0	3.43	0	0.1241	0	0.000504	0	1.56	0	8.0150	0	7.9679	0	2282	0	2026	0	414.0	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	96.83	0	21.7270	0	34.7457	0	24.107	0	96.146	0	195.45	0	89.2	0	3.31	0	0.1205	0	0.000504	0	1.56	0	8.0169	0	7.9713	0	2283	0	2024	0	412.0	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	91.74	0	22.1110	0	34.6957	0	23.962	0	91.093	0	199.86	0	91.8	0	2.39	0	0.1971	0	0.000571	0	1.74	0	8.0194	0	7.9793	0	2280	0	2018	0	408.9	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	86.54	0	22.4313	0	34.6976	0	23.873	0	85.931	0	200.08	0	92.4	0	2.61	0	0.2227	0	0.000648	0	1.94	0	8.0143	0	7.9789	0	2279	0	2018	0	414.7	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	81.87	0	22.5855	0	34.6769	0	23.813	0	81.295	0	200.75	0	93.0	0	2.14	0	0.2482	0	0.000604	0	1.82	0	8.0238	0	7.9905	0	2278	0	2010	0	403.8	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	76.96	0	22.9396	0	34.6668	0	23.704	0	76.420	0	205.34	0	95.7	0	1.98	0	0.3212	0	0.000659	0	1.97	0	8.0239	0	7.9958	0	2277	0	2007	0	403.6	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	71.95	0	23.4455	0	34.6503	0	23.545	0	71.446	0	206.53	0	97.1	0	1.81	0	0.1460	0	0.000615	0	1.85	0	8.0208	0	8.0001	0	2276	0	2004	0	406.8	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	66.81	0	24.9873	0	34.4308	0	22.921	0	66.343	0	207.15	0	99.8	0	1.72	0	0.1205	0	0.001013	0	2.89	0	8.0284	0	8.0305	0	2263	0	1976	0	395.8	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	61.94	0	25.0076	0	34.4287	0	22.913	0	61.508	0	207.17	0	99.8	0	1.87	0	0.0766	0	0.000583	0	1.77	0	8.0280	0	8.0302	0	2263	0	1976	0	396.3	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	56.72	0	25.0940	0	34.4143	0	22.876	0	56.325	0	206.24	0	99.5	0	1.59	0	0.0328	0	0.000495	0	1.54	0	8.0298	0	8.0332	0	2262	0	1973	0	394.2	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	51.47	0	25.0920	0	34.4149	0	22.876	0	51.112	0	206.16	0	99.5	0	1.63	0	0.0328	0	0.000495	0	1.54	0	8.0314	0	8.0346	0	2262	0	1973	0	392.7	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	46.49	0	25.0902	0	34.4144	0	22.876	0	46.167	0	206.24	0	99.5	0	1.59	0	0.0328	0	0.000484	0	1.51	0	8.0306	0	8.0336	0	2262	0	1973	0	393.7	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	41.58	0	25.0886	0	34.4148	0	22.877	0	41.292	0	206.23	0	99.5	0	1.67	0	0.0365	0	0.000506	0	1.57	0	8.0321	0	8.0348	0	2262	0	1972	0	392.4	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	36.90	0	25.0920	0	34.4138	0	22.875	0	36.645	0	206.27	0	99.5	0	1.64	0	0.0255	0	0.000473	0	1.48	0	8.0317	0	8.0344	0	2262	0	1973	0	393.0	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	31.28	0	25.0884	0	34.4147	0	22.876	0	31.064	0	206.32	0	99.5	0	1.67	0	0.0255	0	0.000495	0	1.54	0	8.0313	0	8.0337	0	2262	0	1973	0	393.7	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	26.33	0	25.0875	0	34.4151	0	22.876	0	26.149	0	206.32	0	99.5	0	1.59	0	0.0328	0	0.000484	0	1.51	0	8.0323	0	8.0345	0	2262	0	1973	0	392.9	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	21.65	0	25.0863	0	34.4148	0	22.876	0	21.501	0	206.31	0	99.5	0	1.58	0	0.0328	0	0.000484	0	1.51	0	8.0328	0	8.0348	0	2262	0	1973	0	392.5	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	16.80	0	25.0866	0	34.4146	0	22.875	0	16.685	0	206.32	0	99.5	0	1.58	0	0.0328	0	0.000760	0	2.23	0	8.0328	0	8.0347	0	2262	0	1973	0	392.6	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	11.70	0	25.0830	0	34.4155	0	22.877	0	11.620	0	206.44	0	99.6	0	1.62	0	0.0328	0	0.000451	0	1.43	0	8.0321	0	8.0337	0	2262	0	1973	0	393.7	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0	7.81	0	25.0834	0	34.4146	0	22.876	0	7.757	0	206.48	0	99.6	0	1.42	0	0.0365	0	0.000517	0	1.60	0	8.0323	0	8.0338	0	2262	0	1973	0	393.6	0
5906510	19	C	11/08/2022	16:09	134.534	30.266	0	0																																
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	1599.54	0	2.7100	0	34.4968	0	27.519	0	1582.506	0	69.48	0	21.3	0	41.07	0	0.0182	0	0.000296	0	1.02	0	7.6520	0	7.4154	0	2390	0	2358	0	875.2	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	1499.65	0	2.9074	0	34.4727	0	27.482	0	1484.030	0	65.78	0	20.3	0	41.18	0	0.0182	0	0.000308	0	1.05	0	7.6446	0	7.4078	0	2385	0	2355	0	900.6	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	1399.73	0	3.1220	0	34.4468	0	27.442	0	1385.478	0	61.71	0	19.1	0	41.10	0	0.0219	0	0.000308	0	1.05	0	7.6356	0	7.3991	0	2380	0	2353	0	930.3	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	1299.84	0	3.4598	0	34.4089	0	27.379	0	1286.910	0	59.26	0	18.5	0	40.96	0	0.0146	0	0.000298	0	1.03	0	7.6271	0	7.3923	0	2371	0	2346	0	959.4	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	1199.90	0	3.7781	0	34.3731	0	27.319	0	1188.246	0	59.06	0	18.6	0	40.55	0	0.0182	0	0.000332	0	1.12	0	7.6229	0	7.3890	0	2362	0	2339	0	978.8	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	1099.43	0	4.1708	0	34.3342	0	27.248	0	1089.012	0	61.22	0	19.4	0	39.99	0	0.0146	0	0.000343	0	1.15	0	7.6252	0	7.3923	0	2353	0	2328	0	983.4	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	999.06	0	4.9533	0	34.2726	0	27.113	0	989.830	0	69.57	0	22.5	0	38.11	0	0.0182	0	0.000356	0	1.18	0	7.6364	0	7.4084	0	2336	0	2306	0	965.9	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	951.73	0	5.4668	0	34.2416	0	27.029	0	943.044	0	77.58	0	25.4	0	36.62	0	0.0146	0	0.000379	0	1.24	0	7.6514	0	7.4265	0	2326	0	2290	0	935.5	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	901.27	0	6.1614	0	34.2256	0	26.931	0	893.152	0	89.17	0	29.6	0	34.48	0	0.0146	0	0.000358	0	1.18	0	7.6780	0	7.4574	0	2316	0	2270	0	881.5	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	851.74	0	6.7585	0	34.1946	0	26.828	0	844.168	0	101.80	0	34.3	0	32.45	0	0.0146	0	0.000326	0	1.10	0	7.7039	0	7.4866	0	2305	0	2250	0	831.2	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	800.87	0	7.3721	0	34.1729	0	26.727	0	793.847	0	114.99	0	39.3	0	30.30	0	0.0109	0	0.000316	0	1.08	0	7.7329	0	7.5191	0	2296	0	2230	0	777.8	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	751.46	0	8.4279	0	34.2215	0	26.610	0	744.958	0	126.35	0	44.2	0	27.78	0	0.0073	0	0.000328	0	1.11	0	7.7701	0	7.5655	0	2291	0	2209	0	715.3	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	701.37	0	9.4781	0	34.2310	0	26.452	0	695.385	0	142.46	0	51.0	0	24.66	0	0.0073	0	0.000308	0	1.05	0	7.8073	0	7.6125	0	2282	0	2183	0	655.8	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	651.02	0	11.1569	0	34.3097	0	26.225	0	645.543	0	157.79	0	58.6	0	20.15	0	0.0073	0	0.000321	0	1.09	0	7.8625	0	7.6861	0	2275	0	2149	0	575.2	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	601.44	0	12.6512	0	34.4041	0	26.017	0	596.451	0	167.88	0	64.4	0	17.02	0	0.0073	0	0.000278	0	0.98	0	7.8976	0	7.7391	0	2272	0	2125	0	530.2	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	550.78	0	14.2942	0	34.5135	0	25.767	0	546.277	0	177.37	0	70.4	0	13.65	0	0.0073	0	0.000290	0	1.01	0	7.9272	0	7.7896	0	2272	0	2103	0	495.3	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	500.93	0	15.4179	0	34.6005	0	25.590	0	496.894	0	180.89	0	73.4	0	11.71	0	0.0073	0	0.000269	0	0.95	0	7.9469	0	7.8233	0	2274	0	2090	0	474.2	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	451.48	0	16.6922	0	34.6962	0	25.372	0	447.896	0	188.46	0	78.4	0	9.01	0	0.0073	0	0.000281	0	0.98	0	7.9735	0	7.8663	0	2277	0	2072	0	445.2	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	401.57	0	17.4985	0	34.7440	0	25.216	0	398.430	0	194.70	0	82.3	0	7.28	0	0.0037	0	0.000293	0	1.01	0	7.9913	0	7.8938	0	2279	0	2061	0	427.2	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	381.63	0	17.8129	0	34.7563	0	25.148	0	378.664	0	195.42	0	83.1	0	6.87	0	0.0073	0	0.000260	0	0.93	0	7.9946	0	7.9011	0	2279	0	2057	0	424.3	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	361.87	0	18.1236	0	34.7646	0	25.078	0	359.075	0	195.91	0	83.8	0	6.60	0	0.0000	0	0.000249	0	0.90	0	7.9958	0	7.9061	0	2279	0	2054	0	423.9	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	349.25	0	18.4035	0	34.7698	0	25.012	0	346.563	0	195.52	0	84.1	0	6.22	0	0.0000	0	0.000249	0	0.90	0	8.0009	0	7.9149	0	2278	0	2049	0	418.6	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	341.66	0	18.5181	0	34.7740	0	24.986	0	339.038	0	195.86	0	84.4	0	6.12	0	0.0037	0	0.000260	0	0.93	0	8.0009	0	7.9163	0	2278	0	2049	0	419.0	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	331.30	0	18.7105	0	34.7756	0	24.939	0	328.765	0	196.63	0	85.0	0	5.71	0	0.0037	0	0.000238	0	0.87	0	8.0074	0	7.9252	0	2278	0	2044	0	412.1	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	320.86	0	18.8223	0	34.7802	0	24.914	0	318.413	0	198.48	0	86.0	0	5.42	0	0.0037	0	0.000315	0	1.07	0	8.0158	0	7.9348	0	2279	0	2040	0	403.3	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	311.67	0	18.9205	0	34.7814	0	24.890	0	309.300	0	200.13	0	86.9	0	5.35	0	0.0037	0	0.000249	0	0.90	0	8.0155	0	7.9356	0	2280	0	2040	0	404.1	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	301.44	0	19.0288	0	34.7837	0	24.863	0	299.155	0	200.38	0	87.2	0	5.15	0	0.0000	0	0.000260	0	0.93	0	8.0174	0	7.9387	0	2281	0	2039	0	402.7	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	291.27	0	19.1740	0	34.7862	0	24.828	0	289.069	0	200.46	0	87.4	0	5.08	0	0.0037	0	0.000249	0	0.90	0	8.0186	0	7.9417	0	2281	0	2038	0	401.8	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	281.39	0	19.2614	0	34.7854	0	24.804	0	279.271	0	200.68	0	87.7	0	4.97	0	0.0037	0	0.000238	0	0.87	0	8.0214	0	7.9454	0	2281	0	2037	0	399.3	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	271.91	0	19.3862	0	34.7848	0	24.772	0	269.868	0	200.79	0	87.9	0	4.77	0	0.0037	0	0.000271	0	0.96	0	8.0249	0	7.9505	0	2282	0	2034	0	395.9	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	261.03	0	19.4938	0	34.7803	0	24.740	0	259.077	0	202.21	0	88.7	0	4.63	0	0.0037	0	0.000294	0	1.02	0	8.0277	0	7.9544	0	2281	0	2032	0	393.3	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	251.70	0	19.5223	0	34.7773	0	24.730	0	249.822	0	202.84	0	89.0	0	4.56	0	0.0037	0	0.000283	0	0.99	0	8.0304	0	7.9572	0	2281	0	2030	0	390.7	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	241.40	0	19.6073	0	34.7724	0	24.704	0	239.605	0	204.00	0	89.7	0	4.39	0	0.0037	0	0.000272	0	0.96	0	8.0326	0	7.9603	0	2281	0	2029	0	388.7	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	231.03	0	19.6426	0	34.7692	0	24.691	0	229.318	0	204.93	0	90.1	0	4.27	0	0.0000	0	0.000283	0	0.99	0	8.0359	0	7.9638	0	2281	0	2027	0	385.6	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	221.73	0	19.6716	0	34.7667	0	24.682	0	220.092	0	205.37	0	90.4	0	4.28	0	0.0000	0	0.000250	0	0.90	0	8.0368	0	7.9647	0	2282	0	2027	0	385.2	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	211.17	0	19.6996	0	34.7633	0	24.671	0	209.615	0	205.88	0	90.6	0	4.31	0	0.0000	0	0.000272	0	0.96	0	8.0372	0	7.9652	0	2282	0	2027	0	385.3	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	201.18	0	19.7415	0	34.7590	0	24.657	0	199.704	0	205.83	0	90.7	0	4.23	0	0.0037	0	0.000294	0	1.02	0	8.0379	0	7.9661	0	2283	0	2027	0	385.1	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	191.41	0	19.7799	0	34.7556	0	24.643	0	190.010	0	205.79	0	90.7	0	4.18	0	0.0037	0	0.000283	0	0.99	0	8.0387	0	7.9672	0	2283	0	2026	0	384.6	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	181.42	0	19.8321	0	34.7540	0	24.628	0	180.097	0	205.46	0	90.7	0	4.24	0	0.0073	0	0.000294	0	1.02	0	8.0384	0	7.9673	0	2283	0	2026	0	385.3	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	171.30	0	19.9452	0	34.7508	0	24.596	0	170.055	0	205.31	0	90.8	0	4.05	0	0.0109	0	0.000349	0	1.16	0	8.0378	0	7.9680	0	2283	0	2026	0	386.4	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	161.20	0	20.0689	0	34.7518	0	24.563	0	160.032	0	205.12	0	90.9	0	3.89	0	0.0219	0	0.000349	0	1.16	0	8.0359	0	7.9677	0	2283	0	2027	0	388.9	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	151.76	0	20.2096	0	34.7623	0	24.534	0	150.664	0	203.81	0	90.6	0	4.07	0	0.0219	0	0.000404	0	1.30	0	8.0294	0	7.9630	0	2284	0	2030	0	396.5	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	141.48	0	20.4482	0	34.7451	0	24.457	0	140.462	0	203.08	0	90.6	0	3.62	0	0.0438	0	0.000438	0	1.39	0	8.0317	0	7.9684	0	2283	0	2027	0	394.3	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	131.49	0	20.6729	0	34.7382	0	24.391	0	130.547	0	202.85	0	90.9	0	3.66	0	0.0657	0	0.000438	0	1.39	0	8.0277	0	7.9675	0	2283	0	2027	0	398.9	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	121.61	0	20.8336	0	34.7333	0	24.344	0	120.741	0	200.07	0	89.9	0	3.84	0	0.0839	0	0.000449	0	1.42	0	8.0225	0	7.9644	0	2283	0	2028	0	405.1	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	111.51	0	21.0616	0	34.7266	0	24.276	0	110.716	0	197.51	0	89.1	0	3.82	0	0.0839	0	0.000526	0	1.62	0	8.0171	0	7.9621	0	2282	0	2029	0	411.5	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	101.51	0	21.6703	0	34.7432	0	24.121	0	100.789	0	194.21	0	88.6	0	3.24	0	0.1095	0	0.000515	0	1.59	0	8.0147	0	7.9685	0	2283	0	2026	0	414.4	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	96.88	0	21.7437	0	34.7492	0	24.105	0	96.193	0	194.59	0	88.9	0	3.23	0	0.1497	0	0.000526	0	1.62	0	8.0145	0	7.9692	0	2283	0	2026	0	414.8	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	91.92	0	21.8304	0	34.7511	0	24.083	0	91.270	0	194.86	0	89.1	0	3.03	0	0.1570	0	0.000482	0	1.51	0	8.0156	0	7.9715	0	2283	0	2024	0	413.6	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	86.91	0	22.0961	0	34.7301	0	23.992	0	86.296	0	195.77	0	89.9	0	2.67	0	0.1862	0	0.000626	0	1.88	0	8.0182	0	7.9778	0	2281	0	2020	0	410.6	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	80.83	0	22.3596	0	34.6868	0	23.885	0	80.260	0	200.89	0	92.7	0	1.95	0	0.1935	0	0.000615	0	1.85	0	8.0224	0	7.9857	0	2279	0	2014	0	405.7	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	76.36	0	22.5633	0	34.6759	0	23.819	0	75.823	0	202.03	0	93.5	0	1.94	0	0.2263	0	0.000648	0	1.94	0	8.0283	0	7.9945	0	2278	0	2008	0	399.0	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	71.60	0	22.7981	0	34.6578	0	23.738	0	71.097	0	205.01	0	95.3	0	1.66	0	0.2227	0	0.000593	0	1.80	0	8.0300	0	7.9995	0	2277	0	2005	0	397.1	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	66.57	0	23.6186	0	34.6448	0	23.490	0	66.103	0	207.07	0	97.6	0	1.68	0	0.1606	0	0.000571	0	1.74	0	8.0215	0	8.0031	0	2276	0	2002	0	406.2	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	61.55	0	23.6741	0	34.6419	0	23.472	0	61.119	0	206.93	0	97.6	0	1.70	0	0.1533	0	0.000593	0	1.80	0	8.0234	0	8.0057	0	2276	0	2000	0	404.2	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	56.81	0	23.6988	0	34.6187	0	23.447	0	56.413	0	207.19	0	97.8	0	1.71	0	0.1533	0	0.000549	0	1.68	0	8.0273	0	8.0097	0	2274	0	1997	0	399.8	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	51.83	0	24.0115	0	34.4382	0	23.218	0	51.468	0	210.79	0	99.9	0	1.55	0	0.0584	0	0.000550	0	1.68	0	8.0448	0	8.0318	0	2263	0	1976	0	379.2	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	46.40	0	24.1076	0	34.4229	0	23.177	0	46.077	0	210.14	0	99.7	0	1.60	0	0.0474	0	0.000506	0	1.57	0	8.0450	0	8.0332	0	2262	0	1974	0	379.0	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	41.62	0	24.1464	0	34.4212	0	23.164	0	41.331	0	209.65	0	99.6	0	1.57	0	0.0401	0	0.000506	0	1.57	0	8.0455	0	8.0341	0	2262	0	1973	0	378.7	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	36.77	0	24.1699	0	34.4206	0	23.156	0	36.515	0	209.30	0	99.4	0	1.66	0	0.0401	0	0.000506	0	1.57	0	8.0470	0	8.0358	0	2262	0	1972	0	377.3	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	31.82	0	24.2462	0	34.4190	0	23.132	0	31.599	0	208.83	0	99.3	0	1.59	0	0.0365	0	0.000484	0	1.51	0	8.0452	0	8.0350	0	2262	0	1973	0	379.4	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	26.47	0	24.3419	0	34.4211	0	23.105	0	26.287	0	208.41	0	99.3	0	1.54	0	0.0438	0	0.000484	0	1.51	0	8.0442	0	8.0352	0	2263	0	1973	0	380.6	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	21.40	0	24.3570	0	34.4230	0	23.102	0	21.252	0	208.16	0	99.2	0	1.55	0	0.0401	4	0.000473	0	1.48	0	8.0444	0	8.0354	0	2263	0	1973	0	380.6	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	16.53	0	24.3871	0	34.4206	0	23.091	0	16.416	0	208.24	0	99.3	0	1.49	0	0.0401	4	0.000517	0	1.60	0	8.0437	0	8.0351	0	2262	0	1973	0	381.4	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	11.85	0	24.3851	0	34.4194	0	23.090	0	11.768	0	208.23	0	99.3	0	1.56	0	0.0401	4	0.000528	0	1.63	0	8.0439	0	8.0350	0	2262	0	1973	0	381.5	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0	7.51	0	24.3780	0	34.4199	0	23.092	0	7.458	0	208.33	0	99.3	0	1.59	0	0.0401	4	0.000495	0	1.54	0	8.0436	0	8.0346	0	2262	0	1973	0	381.9	0
5906510	20	C	11/18/2022	23:13	133.849	30.619	0	0																																
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	1599.26	0	2.6840	0	34.5015	0	27.525	0	1582.226	0	70.94	0	21.7	0	41.02	0	0.0182	0	0.000318	0	1.08	0	7.6561	0	7.4186	0	2391	0	2357	0	866.6	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	1499.80	0	2.8403	0	34.4818	0	27.495	0	1484.174	0	66.83	0	20.6	0	41.14	0	0.0182	0	0.000329	0	1.11	0	7.6485	0	7.4104	0	2387	0	2356	0	892.3	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	1399.98	0	2.9966	0	34.4619	0	27.465	0	1385.721	0	63.53	0	19.6	0	41.25	0	0.0182	0	0.000352	0	1.17	0	7.6425	0	7.4035	0	2383	0	2354	0	915.4	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	1299.74	0	3.2177	0	34.4353	0	27.423	0	1286.808	0	60.51	0	18.8	0	41.27	0	0.0146	0	0.000319	0	1.08	0	7.6337	0	7.3950	0	2377	0	2352	0	945.2	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	1199.69	0	3.5784	0	34.3953	0	27.356	0	1188.036	0	58.97	0	18.5	0	40.94	0	0.0219	0	0.000353	0	1.17	0	7.6276	0	7.3905	0	2367	0	2343	0	968.6	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	1100.10	0	3.9297	0	34.3550	0	27.289	0	1089.671	0	59.14	0	18.7	0	40.49	0	0.0219	0	0.000321	0	1.09	0	7.6232	0	7.3875	0	2359	0	2336	0	989.0	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	999.90	0	4.6316	0	34.2943	0	27.166	0	990.658	0	65.70	0	21.1	0	38.99	0	0.0146	0	0.000333	0	1.12	0	7.6300	0	7.3987	0	2343	0	2316	0	982.0	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	950.77	0	5.0321	0	34.2664	0	27.099	0	942.092	0	70.89	0	23.0	0	37.99	0	0.0182	0	0.000334	0	1.12	0	7.6405	0	7.4113	0	2334	0	2304	0	961.6	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	901.40	0	5.4917	0	34.2427	0	27.026	0	893.278	0	78.50	0	25.7	0	36.63	0	0.0182	0	0.000324	0	1.10	0	7.6551	0	7.4283	0	2326	0	2290	0	932.7	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	851.78	0	6.0203	0	34.2204	0	26.944	0	844.205	0	87.91	0	29.1	0	34.94	0	0.0109	0	0.000325	0	1.10	0	7.6779	0	7.4536	0	2317	0	2273	0	886.8	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	801.29	0	6.6655	0	34.2042	0	26.848	0	794.260	0	100.21	0	33.7	0	32.84	0	0.0146	0	0.000348	0	1.16	0	7.7078	0	7.4870	0	2308	0	2253	0	828.6	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	751.11	0	7.5502	0	34.1953	0	26.719	0	744.610	0	114.45	0	39.3	0	30.22	0	0.0109	0	0.000338	0	1.13	0	7.7400	0	7.5261	0	2298	0	2229	0	769.8	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	701.44	0	8.4813	0	34.2112	0	26.593	0	695.453	0	127.96	0	44.8	0	27.50	0	0.0109	0	0.000329	0	1.11	0	7.7778	0	7.5715	0	2290	0	2206	0	705.7	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	651.79	0	9.8838	0	34.2578	0	26.405	0	646.303	0	144.79	0	52.3	0	23.59	0	0.0073	0	0.000319	0	1.08	0	7.8228	0	7.6308	0	2282	0	2177	0	635.4	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	601.45	0	11.1107	0	34.2995	0	26.224	0	596.459	0	161.78	0	60.0	0	20.35	0	0.0073	0	0.000332	0	1.12	0	7.8642	0	7.6852	0	2275	0	2150	0	576.2	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	551.37	0	12.8009	0	34.4033	0	25.986	0	546.860	0	170.30	0	65.5	0	16.35	0	0.0073	0	0.000322	0	1.09	0	7.9036	0	7.7452	0	2273	0	2123	0	525.5	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	501.65	0	14.3319	0	34.5149	0	25.759	0	497.607	0	176.78	0	70.2	0	13.68	0	0.0037	0	0.000302	0	1.04	0	7.9346	0	7.7955	0	2274	0	2103	0	489.2	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	451.65	0	15.5537	0	34.6109	0	25.566	0	448.064	0	182.01	0	74.1	0	11.53	0	0.0037	0	0.000291	0	1.01	0	7.9540	0	7.8305	0	2277	0	2089	0	468.5	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	401.22	0	16.8546	0	34.7060	0	25.340	0	398.082	0	188.47	0	78.7	0	8.87	0	0.0073	0	0.000292	0	1.01	0	7.9800	0	7.8732	0	2281	0	2073	0	440.8	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	381.27	0	17.0020	0	34.7159	0	25.312	0	378.307	0	190.49	0	79.7	0	8.64	0	0.0073	0	0.000281	0	0.98	0	7.9822	0	7.8768	0	2281	0	2071	0	439.4	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	361.82	0	17.4172	0	34.7394	0	25.230	0	359.025	0	192.03	0	81.0	0	7.86	0	0.0073	0	0.000281	0	0.99	0	7.9901	0	7.8901	0	2282	0	2065	0	431.2	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	351.63	0	17.5030	0	34.7429	0	25.212	0	348.922	0	193.26	0	81.7	0	7.72	0	0.0073	0	0.000359	0	1.19	0	7.9920	0	7.8928	0	2282	0	2064	0	429.5	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	341.25	0	17.6009	0	34.7425	0	25.187	0	338.630	0	192.83	0	81.7	0	7.66	0	0.0000	0	0.000271	0	0.96	0	7.9907	4	7.8926	4	2282	0	2064	4	431.5	4
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	330.64	0	17.7121	0	34.7456	0	25.162	0	328.110	0	192.57	0	81.7	0	7.46	0	0.0073	0	0.000260	0	0.93	0	7.9929	0	7.8961	0	2282	0	2062	0	429.4	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	321.10	0	17.8511	0	34.7521	0	25.133	0	318.650	0	192.70	0	82.0	0	7.27	0	0.0037	0	0.000271	0	0.96	0	7.9950	0	7.8999	0	2282	0	2061	0	427.5	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	311.16	0	17.9679	0	34.7583	0	25.109	0	308.794	0	194.20	0	82.8	0	6.94	0	0.0073	0	0.000260	0	0.93	0	8.0012	0	7.9073	0	2283	0	2058	0	421.0	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	301.27	0	18.1616	0	34.7623	0	25.064	0	298.986	0	194.68	0	83.3	0	6.73	0	0.0037	0	0.000249	0	0.90	0	8.0014	0	7.9101	0	2283	0	2057	0	421.3	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	291.29	0	18.3498	0	34.7676	0	25.021	0	289.089	0	195.30	0	83.9	0	6.47	0	0.0037	0	0.000271	0	0.96	0	8.0051	0	7.9162	0	2283	0	2054	0	417.5	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	281.63	0	18.6125	0	34.7727	0	24.959	0	279.508	0	195.58	0	84.4	0	6.10	0	0.0000	0	0.000249	0	0.90	0	8.0084	0	7.9230	0	2283	0	2050	0	414.3	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	271.04	0	18.7427	0	34.7736	0	24.927	0	269.005	0	194.92	0	84.3	0	6.22	0	0.0000	0	0.000304	0	1.04	0	8.0028	0	7.9190	0	2284	0	2053	0	421.2	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	261.61	0	18.9394	0	34.7819	0	24.883	0	259.652	0	195.06	0	84.7	0	5.66	0	0.0037	0	0.000282	0	0.99	0	8.0110	0	7.9297	0	2285	0	2048	0	412.4	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	251.54	0	19.1117	0	34.7826	0	24.839	0	249.663	0	196.03	0	85.4	0	5.64	0	0.0073	0	0.000271	0	0.96	0	8.0086	0	7.9295	0	2285	0	2048	0	415.6	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	241.68	0	19.2772	0	34.7795	0	24.794	0	239.882	0	194.66	0	85.1	0	5.62	0	0.0073	0	0.000249	0	0.90	0	8.0094	0	7.9324	0	2285	0	2046	0	415.1	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	231.20	0	19.3629	0	34.7806	0	24.772	0	229.486	0	194.42	0	85.1	0	5.40	0	0.0037	0	0.000271	0	0.96	0	8.0137	0	7.9376	0	2285	0	2044	0	410.8	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	221.22	0	19.4548	0	34.7788	0	24.747	0	219.585	0	195.02	0	85.5	0	5.36	0	0.0037	0	0.000272	0	0.96	0	8.0159	0	7.9408	0	2285	0	2042	0	408.7	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	211.53	0	19.6164	0	34.7759	0	24.702	0	209.972	0	195.61	0	86.0	0	5.14	0	0.0073	0	0.000305	0	1.05	0	8.0213	0	7.9482	0	2285	0	2038	0	403.1	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	201.80	0	19.7675	0	34.7737	0	24.661	0	200.318	0	197.73	0	87.2	0	4.90	0	0.0073	0	0.000316	0	1.07	0	8.0238	0	7.9525	0	2285	0	2036	0	400.8	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	191.52	0	19.9119	0	34.7674	0	24.618	0	190.118	0	198.67	0	87.8	0	4.78	0	0.0073	0	0.000272	0	0.96	0	8.0237	0	7.9543	0	2284	0	2035	0	401.2	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	181.75	0	20.0723	0	34.7676	0	24.576	0	180.424	0	197.89	0	87.7	0	4.70	0	0.0000	0	0.000294	0	1.02	0	8.0219	0	7.9546	0	2284	0	2035	0	403.6	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	171.91	0	20.1809	0	34.7657	0	24.545	0	170.660	0	197.61	0	87.8	0	4.77	0	0.0037	0	0.000305	0	1.05	0	8.0198	0	7.9538	0	2285	0	2035	0	406.3	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	161.29	0	20.5167	0	34.7683	0	24.457	0	160.121	0	193.78	0	86.6	0	4.68	0	0.0146	0	0.000305	0	1.05	0	8.0137	0	7.9523	0	2285	0	2037	0	413.8	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	151.29	0	20.7675	0	34.7515	0	24.377	0	150.197	0	192.71	0	86.5	0	4.68	0	0.0292	0	0.000405	0	1.31	0	8.0110	0	7.9531	0	2285	0	2036	0	417.2	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	141.61	0	21.0978	0	34.7469	0	24.283	0	140.591	0	192.19	0	86.8	0	4.31	0	0.0365	0	0.000361	0	1.19	0	8.0110	0	7.9576	0	2284	0	2033	0	417.4	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	131.75	0	21.3956	0	34.7360	0	24.193	0	130.805	0	191.69	0	87.0	0	4.17	0	0.0548	0	0.000416	0	1.33	0	8.0106	0	7.9614	0	2283	0	2030	0	418.1	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	121.93	0	21.7444	0	34.7274	0	24.090	0	121.058	0	191.59	0	87.5	0	3.78	0	0.0693	0	0.000416	0	1.34	0	8.0101	0	7.9657	0	2282	0	2027	0	418.9	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	111.61	0	22.0982	0	34.7104	0	23.978	0	110.815	0	192.50	0	88.4	0	3.40	0	0.0839	0	0.000460	0	1.45	0	8.0100	0	7.9705	0	2281	0	2024	0	419.1	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	101.47	0	22.5816	0	34.6866	0	23.823	0	100.749	0	195.69	0	90.6	0	2.48	0	0.1387	0	0.000472	0	1.48	0	8.0169	0	7.9842	0	2279	0	2015	0	411.1	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	96.77	0	22.8353	0	34.6745	0	23.741	0	96.084	0	197.72	0	92.0	0	2.15	0	0.1570	0	0.000483	0	1.51	0	8.0178	0	7.9887	0	2278	0	2012	0	410.1	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	91.70	0	22.9581	0	34.6755	0	23.706	0	91.051	0	199.69	0	93.1	0	2.09	0	0.1460	0	0.000505	0	1.57	0	8.0174	0	7.9901	0	2278	0	2011	0	410.6	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	86.81	0	23.2946	0	34.6552	0	23.594	0	86.197	0	200.51	0	94.0	0	1.92	0	0.1643	0	0.000571	0	1.74	0	8.0339	0	8.0114	0	2277	0	1998	0	391.8	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	81.94	0	23.9500	0	34.4558	0	23.251	0	81.362	0	206.57	0	97.8	0	1.82	0	0.1022	0	0.000605	0	1.83	0	8.0430	0	8.0300	0	2266	0	1979	0	380.5	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	76.75	0	23.9558	0	34.4534	0	23.247	0	76.210	0	207.38	0	98.2	0	1.75	0	0.0803	0	0.000506	0	1.57	0	8.0451	0	8.0320	0	2266	0	1978	0	378.5	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	71.78	0	23.9584	0	34.4522	0	23.245	0	71.275	0	207.97	0	98.5	0	1.78	0	0.0839	0	0.000528	0	1.63	0	8.0455	0	8.0324	0	2266	0	1977	0	378.1	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	66.88	0	23.9587	0	34.4515	0	23.244	0	66.411	0	208.12	0	98.5	0	1.67	0	0.0803	0	0.000539	0	1.65	0	8.0459	0	8.0325	0	2265	0	1977	0	377.9	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	61.89	0	23.9547	0	34.4525	0	23.246	0	61.456	0	208.29	0	98.6	0	1.67	0	0.0803	0	0.000506	0	1.57	0	8.0459	0	8.0323	0	2265	0	1977	0	378.0	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	56.36	0	23.9537	0	34.4525	0	23.246	0	55.966	0	208.33	0	98.6	0	1.66	0	0.0876	0	0.000517	0	1.60	0	8.0456	0	8.0318	0	2265	0	1977	0	378.6	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	51.85	0	23.9535	0	34.4517	0	23.245	0	51.488	0	208.34	0	98.6	0	1.60	0	0.0876	0	0.000506	0	1.57	0	8.0456	0	8.0316	0	2264	0	1976	0	378.7	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	46.25	0	23.9519	0	34.4520	0	23.245	0	45.928	0	207.67	0	98.3	0	1.69	0	0.0876	0	0.000528	0	1.63	0	8.0464	0	8.0322	0	2264	0	1976	0	378.1	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	41.68	0	23.9502	0	34.4526	0	23.246	0	41.390	0	207.67	0	98.3	0	1.64	0	0.0949	0	0.000539	0	1.65	0	8.0470	0	8.0327	0	2264	0	1976	0	377.6	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	36.66	0	23.9500	0	34.4519	0	23.245	0	36.405	0	207.62	0	98.3	0	1.59	0	0.0912	4	0.000517	0	1.60	0	8.0484	0	8.0339	0	2264	0	1975	0	376.3	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	31.93	0	23.9503	0	34.4510	0	23.244	0	31.709	0	208.19	0	98.6	0	1.60	0	0.0876	4	0.000506	0	1.57	0	8.0477	0	8.0330	0	2264	0	1976	0	377.2	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	26.81	0	23.9504	0	34.4504	0	23.243	0	26.624	0	208.55	0	98.7	0	1.61	0	0.0949	4	0.000506	0	1.57	0	8.0473	0	8.0324	0	2264	0	1976	0	377.9	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	21.84	0	23.9444	0	34.4451	0	23.241	0	21.689	0	208.72	0	98.8	0	1.55	0	0.0912	4	0.000484	0	1.51	0	8.0475	0	8.0324	0	2264	0	1976	0	377.8	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	16.22	0	23.9458	0	34.4489	0	23.243	0	16.108	0	209.13	0	99.0	0	1.42	0	0.0876	4	0.000528	0	1.63	0	8.0478	0	8.0325	0	2264	0	1976	0	377.8	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	11.37	0	23.9440	0	34.4506	0	23.244	0	11.292	0	209.09	0	99.0	0	1.40	0	0.0912	4	0.000517	0	1.60	0	8.0486	0	8.0331	0	2264	0	1976	0	377.1	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0	7.63	0	23.9434	0	34.4498	0	23.244	0	7.578	0	209.16	0	99.0	0	1.41	0	0.0912	4	0.000561	0	1.71	0	8.0487	0	8.0331	0	2264	0	1976	0	377.1	0
5906510	21	C	11/29/2022	05:53	134.772	30.648	0	0																																
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	1599.15	0	2.5813	0	-1e10	8	27.544	8	1582.253	0	74.15	0	22.7	0	41.04	0	0.0146	0	0.000285	0	0.99	0	7.6650	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	1500.00	0	2.7623	0	-1e10	8	27.509	8	1484.498	0	69.06	0	21.2	0	41.29	0	0.0182	0	0.000296	0	1.02	0	7.6532	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	1399.55	0	2.9530	0	-1e10	8	27.473	8	1385.416	0	64.36	0	19.9	0	41.33	0	0.0219	0	0.000341	0	1.14	0	7.6444	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	1299.71	0	3.1229	0	-1e10	8	27.441	8	1286.888	0	61.86	0	19.2	0	41.31	0	0.0146	0	0.000330	0	1.11	0	7.6388	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	1198.95	0	3.4253	0	-1e10	8	27.383	8	1187.406	0	58.94	0	18.4	0	41.29	0	0.0219	0	0.000320	0	1.08	0	7.6301	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	1100.15	0	3.7660	0	-1e10	8	27.319	8	1089.814	0	58.64	0	18.4	0	40.88	0	0.0182	0	0.000320	0	1.09	0	7.6240	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	999.28	0	4.4150	0	-1e10	8	27.203	8	990.129	0	62.96	0	20.1	0	39.62	0	0.0146	0	0.000399	0	1.29	0	7.6274	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	951.23	0	4.8309	0	-1e10	8	27.124	8	942.628	0	68.21	0	22.0	0	38.59	0	0.0146	0	0.000356	0	1.18	0	7.6434	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	901.17	0	5.4827	0	-1e10	8	27.045	8	893.127	0	77.05	0	25.2	0	36.74	0	0.0146	0	0.000500	0	1.55	0	7.6712	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	851.57	0	6.2965	0	-1e10	8	26.984	8	844.070	0	89.78	0	30.0	0	34.41	0	0.0146	0	0.000546	0	1.67	0	7.7032	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	801.34	0	6.6370	0	-1e10	8	26.862	8	794.378	0	96.70	0	32.5	0	33.24	0	0.0109	0	0.000326	0	1.10	0	7.7123	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	751.59	0	7.4348	0	-1e10	8	26.747	8	745.149	0	110.17	0	37.7	0	30.77	0	0.0109	0	0.000338	0	1.13	0	7.7415	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	701.70	0	8.2856	0	-1e10	8	26.630	8	695.769	0	123.29	0	43.0	0	28.16	0	0.0146	0	0.000361	0	1.19	0	7.7771	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	651.59	0	9.7260	0	-1e10	8	26.428	8	646.161	0	142.33	0	51.3	0	24.21	0	0.0146	0	0.000330	0	1.11	0	7.8283	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	601.73	0	11.1865	0	-1e10	8	26.223	8	596.787	0	157.04	0	58.4	0	20.46	0	0.0073	0	0.000321	0	1.09	0	7.8701	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	551.56	0	12.3908	0	-1e10	8	26.053	8	547.095	0	167.11	0	63.7	0	17.82	0	0.0073	0	0.000344	0	1.15	0	7.9018	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	501.79	0	13.9182	0	-1e10	8	25.824	8	497.788	0	173.97	0	68.5	0	14.58	0	0.0000	0	0.000312	0	1.07	0	7.9287	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	449.71	0	15.4102	0	-1e10	8	25.588	8	446.179	0	181.76	0	73.7	0	11.47	0	0.0073	0	0.000302	0	1.04	0	7.9599	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	401.65	0	16.2758	0	-1e10	8	25.442	8	398.543	0	187.42	0	77.4	0	10.06	0	0.0037	0	0.000303	0	1.04	0	7.9773	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	381.06	0	16.6798	0	-1e10	8	25.371	8	378.131	0	190.03	0	79.1	0	8.98	0	0.0037	0	0.000303	0	1.04	0	7.9866	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	361.34	0	16.9614	0	-1e10	8	25.319	8	358.579	0	192.61	0	80.6	0	8.78	0	0.0037	0	0.000292	0	1.01	0	7.9932	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	351.36	0	17.0663	0	-1e10	8	25.299	8	348.684	0	192.62	0	80.7	0	8.53	0	0.0073	0	0.000281	0	0.98	0	7.9938	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	340.41	0	17.2704	0	-1e10	8	25.261	8	337.826	0	191.92	0	80.8	0	8.21	0	0.0037	0	0.000281	0	0.98	0	7.9960	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	331.24	0	17.4638	0	-1e10	8	25.221	8	328.733	0	192.34	0	81.2	0	7.90	0	0.0037	0	0.000337	0	1.13	0	7.9994	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	321.42	0	17.6268	0	-1e10	8	25.185	8	318.995	0	193.33	0	81.9	0	7.69	0	0.0073	0	0.000259	0	0.93	0	8.0014	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	311.58	0	17.8071	0	-1e10	8	25.145	8	309.237	0	193.50	0	82.3	0	7.32	0	0.0037	0	0.000260	0	0.93	0	8.0040	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	301.17	0	17.9459	0	-1e10	8	25.115	8	298.912	0	193.79	0	82.6	0	7.22	0	0.0037	0	0.000282	0	0.99	0	8.0076	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	291.66	0	18.0937	0	-1e10	8	25.080	8	289.480	0	194.36	0	83.1	0	7.02	0	0.0037	0	0.000271	0	0.96	0	8.0068	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	281.18	0	18.3056	0	-1e10	8	25.030	8	279.086	0	193.79	0	83.2	0	6.84	0	0.0073	0	0.000238	0	0.87	0	8.0082	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	271.27	0	18.5189	0	-1e10	8	24.981	8	269.256	0	193.84	0	83.5	0	6.45	0	0.0037	0	0.000293	0	1.02	0	8.0101	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	259.59	0	18.6079	0	-1e10	8	24.962	8	257.670	0	194.15	0	83.8	0	6.36	0	0.0073	0	0.000271	0	0.96	0	8.0141	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	251.80	0	18.7995	0	-1e10	8	24.913	8	249.942	0	194.02	0	84.0	0	6.31	0	0.0037	0	0.000271	0	0.96	0	8.0141	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	241.16	0	19.0011	0	-1e10	8	24.865	8	239.387	0	193.73	0	84.2	0	6.09	0	0.0037	0	0.000315	0	1.07	0	8.0147	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	231.15	0	19.2352	0	-1e10	8	24.806	8	229.456	0	193.73	0	84.6	0	5.75	0	0.0037	0	0.000271	0	0.96	0	8.0187	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	221.21	0	19.4128	0	-1e10	8	24.758	8	219.594	0	194.10	0	85.0	0	5.55	0	0.0037	0	0.000272	0	0.96	0	8.0231	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	211.71	0	19.5443	0	-1e10	8	24.721	8	210.168	0	196.20	0	86.1	0	5.28	0	0.0000	0	0.000283	0	0.99	0	8.0272	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	201.13	0	19.7502	0	-1e10	8	24.663	8	199.671	0	198.04	0	87.3	0	4.97	0	0.0073	0	0.000360	0	1.19	0	8.0324	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	191.77	0	19.8947	0	-1e10	8	24.624	8	190.383	0	198.22	0	87.6	0	4.92	0	0.0073	0	0.000316	0	1.07	0	8.0301	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	181.82	0	20.0346	0	-1e10	8	24.588	8	180.509	0	198.15	0	87.8	0	4.80	0	0.0073	0	0.000305	0	1.05	0	8.0283	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	171.77	0	20.2230	0	-1e10	8	24.534	8	170.536	0	196.74	0	87.4	0	4.86	0	0.0073	0	0.000305	0	1.05	0	8.0264	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	161.75	0	20.5252	0	-1e10	8	24.448	8	160.592	0	194.40	0	86.9	0	4.85	0	0.0109	0	0.000327	0	1.10	0	8.0201	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	151.53	0	20.7991	0	-1e10	8	24.373	8	150.449	0	193.03	0	86.7	0	4.65	0	0.0219	0	0.000361	0	1.19	0	8.0191	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	141.71	0	21.0714	0	-1e10	8	24.287	8	140.702	0	191.86	0	86.6	0	4.49	0	0.0328	0	0.000405	0	1.31	0	8.0186	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	131.66	0	21.3846	0	-1e10	8	24.196	8	130.727	0	191.47	0	86.9	0	4.19	0	0.0584	0	0.000372	0	1.22	0	8.0162	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	120.98	0	21.6234	0	-1e10	8	24.123	8	120.125	0	191.64	0	87.3	0	3.81	0	0.0621	0	0.000416	0	1.34	0	8.0157	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	111.95	0	21.8402	0	-1e10	8	24.058	8	111.162	0	192.36	0	88.0	0	3.51	0	0.0657	0	0.000427	0	1.36	0	8.0197	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	101.64	0	22.2144	0	-1e10	8	23.943	8	100.927	0	193.34	0	89.0	0	3.21	0	0.0839	0	0.000483	0	1.51	0	8.0211	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	96.85	0	22.4524	0	-1e10	8	23.857	8	96.171	0	194.77	0	90.0	0	2.81	0	0.0949	0	0.000494	0	1.54	0	8.0243	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	91.60	0	22.8773	0	-1e10	8	23.641	8	90.959	0	202.74	0	94.3	0	2.22	0	0.1058	0	0.000549	0	1.68	0	8.0494	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	86.88	0	22.9927	0	-1e10	8	23.547	8	86.273	0	207.30	0	96.6	0	2.08	0	0.1205	0	0.000616	0	1.85	0	8.0595	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	81.89	0	22.9933	0	-1e10	8	23.560	8	81.319	0	209.27	0	97.5	0	2.07	0	0.1168	0	0.000627	0	1.88	0	8.0598	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	76.53	0	22.9939	0	-1e10	8	23.560	8	75.998	0	210.07	0	97.9	0	1.91	0	0.1168	0	0.000627	0	1.88	0	8.0609	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	71.62	0	22.9944	0	-1e10	8	23.559	8	71.123	0	210.35	0	98.0	0	1.95	0	0.1205	0	0.000627	0	1.88	0	8.0616	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	66.73	0	22.9956	0	-1e10	8	23.558	8	66.267	0	210.54	0	98.1	0	1.87	0	0.1168	0	0.000627	0	1.88	0	8.0613	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	61.53	0	22.9996	0	-1e10	8	23.556	8	61.104	0	210.63	0	98.1	0	1.91	0	0.1205	0	0.000605	0	1.83	0	8.0613	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	56.46	0	22.9987	0	-1e10	8	23.556	8	56.070	0	210.70	0	98.2	0	1.85	0	0.1168	0	0.000605	0	1.83	0	8.0621	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	51.69	0	22.9980	0	-1e10	8	23.553	8	51.333	0	210.91	0	98.3	0	1.92	0	0.1132	0	0.000638	0	1.91	0	8.0627	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	46.86	0	22.9967	0	-1e10	8	23.553	8	46.537	0	210.93	0	98.3	0	1.84	0	0.1205	0	0.000649	0	1.94	0	8.0626	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	41.78	0	22.9965	0	-1e10	8	23.554	8	41.493	0	211.06	0	98.3	0	1.83	0	0.1168	0	0.000671	0	2.00	0	8.0638	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	36.90	0	23.0003	0	-1e10	8	23.551	8	36.647	0	211.08	0	98.3	0	1.80	0	0.1241	0	0.000605	0	1.83	0	8.0629	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	31.59	0	23.0011	0	-1e10	8	23.550	8	31.374	0	211.12	0	98.4	0	1.80	0	0.1205	0	0.000616	0	1.85	0	8.0630	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	26.70	0	22.9979	0	-1e10	8	23.551	8	26.517	0	211.15	0	98.4	0	1.83	0	0.1205	0	0.000693	0	2.05	0	8.0625	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	21.82	0	22.9993	0	-1e10	8	23.549	8	21.671	0	211.25	0	98.4	0	1.85	0	0.1132	0	0.000627	0	1.88	0	8.0630	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	16.75	0	22.9951	0	-1e10	8	23.550	8	16.636	0	211.25	0	98.4	0	1.68	0	0.1168	0	0.000627	0	1.88	0	8.0626	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	11.77	0	23.0006	0	-1e10	8	23.549	8	11.690	0	211.27	0	98.4	0	1.84	0	0.1241	0	0.000616	0	1.85	0	8.0634	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0	7.08	0	23.0000	0	-1e10	8	23.548	8	7.032	0	211.35	0	98.5	0	1.76	0	0.1314	0	0.000605	0	1.83	0	8.0635	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	22	C	12/09/2022	12:18	135.986	29.581	0	0																																
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	1598.77	0	2.5239	0	34.5206	0	27.554	0	1581.937	0	75.69	0	23.1	0	41.01	0	0.0146	0	0.000296	0	1.02	0	7.6688	0	7.4276	0	2395	0	2357	0	841.2	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	1500.13	0	2.6511	0	34.5032	0	27.529	0	1484.682	0	71.21	0	21.8	0	41.25	0	0.0182	0	0.000329	0	1.11	0	7.6604	0	7.4183	0	2391	0	2358	0	867.9	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	1399.98	0	2.8191	0	34.4829	0	27.497	0	1385.891	0	67.25	0	20.7	0	41.25	0	0.0146	0	0.000440	0	1.40	0	7.6542	0	7.4114	0	2387	0	2356	0	890.9	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	1300.00	0	3.0186	0	34.4593	0	27.460	0	1287.223	0	63.47	0	19.6	0	41.33	0	0.0219	0	0.000341	0	1.14	0	7.6450	0	7.4023	0	2383	0	2355	0	920.9	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	1200.00	0	3.3035	0	34.4258	0	27.407	0	1188.488	0	60.40	0	18.8	0	41.29	0	0.0182	0	0.000342	0	1.14	0	7.6355	0	7.3939	0	2375	0	2349	0	951.9	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	1098.44	0	3.6993	0	34.3802	0	27.332	0	1088.165	0	58.56	0	18.4	0	40.98	0	0.0182	0	0.000309	0	1.06	0	7.6263	0	7.3872	0	2365	0	2342	0	983.3	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	999.85	0	4.1593	0	34.3325	0	27.247	0	990.730	0	60.58	0	19.2	0	40.27	0	0.0219	0	0.000343	0	1.15	0	7.6256	0	7.3888	0	2354	0	2330	0	994.6	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	951.49	0	4.4259	0	34.3122	0	27.202	0	942.920	0	63.27	0	20.2	0	39.58	0	0.0182	0	0.000344	0	1.15	0	7.6300	0	7.3943	0	2348	0	2323	0	988.8	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	900.88	0	4.8533	0	34.2822	0	27.131	0	892.873	0	68.07	0	22.0	0	38.49	0	0.0219	0	0.000367	0	1.21	0	7.6395	0	7.4063	0	2339	0	2310	0	970.8	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	851.57	0	5.3106	0	34.2508	0	27.054	0	844.101	0	75.01	0	24.4	0	37.19	0	0.0146	0	0.000390	0	1.27	0	7.6513	0	7.4208	0	2330	0	2296	0	947.6	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	801.83	0	5.8002	0	34.2355	0	26.982	0	794.892	0	83.15	0	27.4	0	35.72	0	0.0146	0	0.000479	0	1.50	0	7.6725	0	7.4441	0	2323	0	2281	0	905.0	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	751.70	0	6.6443	0	34.2207	0	26.863	0	745.285	0	95.87	0	32.2	0	33.45	0	0.0146	0	0.000392	0	1.27	0	7.7005	0	7.4783	0	2311	0	2259	0	849.9	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	700.88	0	7.3705	0	34.2020	0	26.748	0	694.984	0	108.46	0	37.1	0	30.96	0	0.0182	0	0.000327	0	1.10	0	7.7349	0	7.5172	0	2301	0	2236	0	785.1	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	651.71	0	8.4381	0	34.2446	0	26.625	0	646.303	0	122.05	0	42.7	0	28.20	0	0.0146	0	0.000339	0	1.14	0	7.7720	0	7.5637	0	2296	0	2214	0	722.0	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	601.05	0	9.2948	0	34.2506	0	26.495	0	596.136	0	134.76	0	48.1	0	25.72	0	0.0109	0	0.000374	0	1.23	0	7.8024	0	7.6017	0	2289	0	2194	0	673.5	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	551.52	0	11.1630	0	34.3668	0	26.266	0	547.076	0	143.99	0	53.5	0	21.75	0	0.0109	0	0.000409	0	1.32	0	7.8495	0	7.6702	0	2286	0	2165	0	604.6	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	501.43	0	12.5821	0	34.4250	0	26.044	0	497.450	0	160.28	0	61.4	0	18.25	0	0.0073	0	0.000399	0	1.29	0	7.8879	0	7.7252	0	2281	0	2139	0	552.2	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	451.15	0	13.8477	0	34.4834	0	25.834	0	447.623	0	176.08	0	69.2	0	14.80	0	0.0073	0	0.000312	0	1.07	0	7.9223	0	7.7748	0	2275	0	2113	0	508.1	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	401.11	0	14.9778	0	34.5667	0	25.657	0	398.022	0	179.27	0	72.1	0	12.64	0	0.0037	0	0.000302	0	1.04	0	7.9449	0	7.8113	0	2277	0	2099	0	482.9	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	381.41	0	15.5628	0	34.6119	0	25.562	0	378.492	0	182.86	0	74.4	0	11.30	0	0.0073	0	0.000313	0	1.07	0	7.9596	0	7.8336	0	2278	0	2089	0	465.9	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	361.16	0	16.0671	0	34.6490	0	25.476	0	358.414	0	185.64	0	76.3	0	10.37	0	0.0073	0	0.000292	0	1.01	0	7.9714	0	7.8517	0	2280	0	2082	0	453.1	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	351.32	0	16.2783	0	34.6653	0	25.440	0	348.657	0	187.37	0	77.3	0	9.93	0	0.0037	0	0.000303	0	1.04	0	7.9734	0	7.8565	0	2281	0	2081	0	451.3	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	341.51	0	16.4607	0	34.6800	0	25.409	0	338.930	0	187.47	0	77.7	0	9.83	0	0.0037	0	0.000347	0	1.16	0	7.9750	0	7.8604	0	2282	0	2080	0	450.2	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	331.03	0	16.6811	0	34.6968	0	25.370	0	328.537	0	187.79	0	78.1	0	9.44	0	0.0073	0	0.000292	0	1.01	0	7.9783	0	7.8665	0	2283	0	2078	0	447.1	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	321.56	0	16.7597	0	34.7011	0	25.355	0	319.146	0	188.46	0	78.5	0	9.32	0	0.0073	0	0.000314	0	1.07	0	7.9820	0	7.8709	0	2283	0	2076	0	443.2	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	311.18	0	16.8854	0	34.7099	0	25.332	0	308.851	0	189.54	0	79.2	0	8.98	0	0.0073	0	0.000303	0	1.04	0	7.9844	0	7.8748	0	2284	0	2075	0	440.9	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	300.79	0	17.0461	0	34.7205	0	25.301	0	298.547	0	190.26	0	79.7	0	8.65	0	0.0073	0	0.000292	0	1.01	0	7.9903	0	7.8826	0	2285	0	2071	0	434.6	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	291.50	0	17.1811	0	34.7277	0	25.275	0	289.332	0	191.85	0	80.6	0	8.18	0	0.0073	0	0.000281	0	0.98	0	7.9940	0	7.8879	0	2284	0	2069	0	430.8	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	281.79	0	17.2826	0	34.7327	0	25.254	0	279.701	0	193.97	0	81.6	0	7.84	0	0.0073	0	0.000270	0	0.96	0	7.9954	0	7.8905	0	2284	0	2067	0	429.5	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	271.12	0	17.4586	0	34.7407	0	25.217	0	269.117	0	194.43	0	82.1	0	7.69	0	0.0037	0	0.000359	0	1.19	0	7.9981	0	7.8953	0	2285	0	2065	0	427.0	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	261.73	0	17.6621	0	34.7486	0	25.174	0	259.802	0	194.23	0	82.4	0	7.38	0	0.0000	0	0.000282	0	0.99	0	8.0016	0	7.9014	0	2285	0	2063	0	423.6	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	251.75	0	17.9056	0	34.7592	0	25.122	0	249.902	0	194.47	0	82.8	0	7.06	0	0.0037	0	0.000271	0	0.96	0	8.0021	0	7.9053	0	2286	0	2061	0	423.5	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	241.24	0	18.1183	0	34.7640	0	25.073	0	239.475	0	194.16	0	83.0	0	6.83	0	0.0073	0	0.000260	0	0.93	0	8.0046	0	7.9104	0	2286	0	2059	0	421.3	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	231.79	0	18.2663	0	34.7695	0	25.041	0	230.100	0	194.40	0	83.4	0	6.64	0	0.0037	0	0.000282	0	0.99	0	8.0065	0	7.9142	0	2286	0	2057	0	419.5	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	221.10	0	18.3605	0	34.7637	0	25.012	0	219.493	0	195.24	0	83.9	0	6.34	0	0.0037	0	0.000326	0	1.10	0	8.0105	0	7.9192	0	2286	0	2054	0	415.4	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	211.93	0	18.5848	0	34.7697	0	24.961	0	210.395	0	196.19	0	84.6	0	6.18	0	0.0037	0	0.000304	0	1.04	0	8.0101	0	7.9218	0	2286	0	2053	0	416.2	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	201.62	0	18.7537	0	34.7746	0	24.922	0	200.164	0	195.97	0	84.8	0	5.93	0	0.0073	0	0.000326	0	1.10	0	8.0106	4	7.9244	4	2286	0	2052	4	416.2	4
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	191.49	0	18.8903	0	34.7750	0	24.887	0	190.112	0	195.77	0	84.9	0	5.76	0	0.0073	0	0.000293	0	1.02	0	8.0129	0	7.9283	0	2286	0	2050	0	414.1	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	181.57	0	19.2598	0	34.7906	0	24.804	0	180.268	0	196.31	0	85.8	0	5.08	0	0.0182	0	0.000360	0	1.19	0	8.0121	0	7.9327	0	2286	0	2048	0	415.4	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	171.74	0	19.4981	0	34.7898	0	24.742	0	170.512	0	196.93	0	86.4	0	4.92	0	0.0182	0	0.000349	0	1.16	0	8.0119	0	7.9358	0	2286	0	2046	0	416.0	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	161.28	0	19.7738	0	34.7769	0	24.660	0	160.131	0	196.31	0	86.6	0	4.87	0	0.0182	0	0.000338	0	1.13	0	8.0134	0	7.9410	0	2286	0	2043	0	414.6	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	151.61	0	20.2175	0	34.7942	0	24.556	0	150.534	0	196.15	0	87.2	0	4.23	0	0.0292	0	0.000382	0	1.25	0	8.0137	0	7.9476	0	2287	0	2041	0	414.8	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	141.51	0	20.5278	0	34.7867	0	24.467	0	140.509	0	198.18	0	88.6	0	3.78	0	0.0365	0	0.000393	0	1.28	0	8.0153	0	7.9534	0	2286	0	2037	0	413.2	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	131.76	0	20.8821	0	34.7671	0	24.357	0	130.831	0	199.56	0	89.8	0	3.76	0	0.0511	0	0.000394	0	1.28	0	8.0148	0	7.9579	0	2285	0	2033	0	414.0	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	121.77	0	21.0052	0	34.7566	0	24.315	0	120.914	0	198.27	0	89.4	0	3.71	0	0.0657	0	0.000405	0	1.31	0	8.0176	0	7.9622	0	2284	0	2031	0	411.0	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	111.68	0	21.3559	0	34.7504	0	24.214	0	110.898	0	200.96	0	91.1	0	3.12	0	0.0766	0	0.000460	0	1.45	0	8.0180	0	7.9674	0	2283	0	2027	0	410.9	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	101.65	0	21.9057	0	34.7447	0	24.057	0	100.940	0	201.84	0	92.4	0	2.65	0	0.0912	0	0.000449	0	1.42	0	8.0297	0	7.9869	0	2283	0	2016	0	397.8	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	96.92	0	22.5721	0	34.5017	0	23.685	0	96.245	0	210.74	0	97.5	0	1.90	0	0.1533	0	0.000604	0	1.82	0	8.0522	0	8.0191	0	2270	0	1988	0	371.9	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	91.85	0	22.5691	0	34.5021	0	23.686	0	91.211	0	211.46	0	97.8	0	1.94	0	0.1606	0	0.000604	0	1.82	0	8.0527	0	8.0194	0	2269	0	1988	0	371.5	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	86.60	0	22.5677	0	34.5025	0	23.686	0	85.999	0	211.67	0	97.9	0	1.90	0	0.1460	0	0.000627	0	1.88	0	8.0526	0	8.0191	0	2269	0	1988	0	371.8	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	81.66	0	22.5664	0	34.5029	0	23.687	0	81.094	0	211.77	0	97.9	0	1.82	0	0.1533	0	0.000660	0	1.97	0	8.0537	0	8.0200	0	2269	0	1987	0	370.9	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	76.92	0	22.5676	0	34.5024	0	23.686	0	76.388	0	211.86	0	98.0	0	1.88	0	0.1570	0	0.000638	0	1.91	0	8.0533	0	8.0194	0	2269	0	1987	0	371.5	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	71.38	0	22.5659	0	34.5026	0	23.686	0	70.887	0	211.92	0	98.0	0	1.81	0	0.1570	0	0.000627	0	1.88	0	8.0541	0	8.0200	0	2269	0	1987	0	370.9	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	66.77	0	22.5649	0	34.5026	0	23.686	0	66.310	0	211.91	0	98.0	0	1.84	0	0.1460	0	0.000604	0	1.82	0	8.0548	0	8.0206	0	2269	0	1986	0	370.2	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	61.48	0	22.5636	0	34.5026	0	23.686	0	61.057	0	211.93	0	98.0	0	1.76	0	0.1460	0	0.000616	0	1.85	0	8.0554	0	8.0210	0	2268	0	1986	0	369.8	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	56.48	0	22.5638	0	34.5018	0	23.685	0	56.092	0	212.05	0	98.1	0	1.83	0	0.1606	0	0.000616	0	1.85	0	8.0555	0	8.0209	0	2268	0	1985	0	369.8	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	51.90	0	22.5623	0	34.5024	0	23.686	0	51.544	0	212.07	0	98.1	0	1.81	0	0.1497	0	0.000627	0	1.88	0	8.0545	0	8.0197	0	2268	0	1986	0	371.0	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	46.63	0	22.5613	0	34.5023	0	23.686	0	46.311	0	212.09	0	98.1	0	1.78	0	0.1497	0	0.000627	0	1.88	0	8.0547	0	8.0197	0	2268	0	1986	0	371.0	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	41.84	0	22.5623	0	34.5021	0	23.685	0	41.554	0	212.09	0	98.1	0	1.78	0	0.1497	0	0.000604	0	1.82	0	8.0568	0	8.0216	0	2268	0	1985	0	369.0	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	36.72	0	22.5614	0	34.5025	0	23.685	0	36.469	0	212.07	0	98.1	0	1.69	0	0.1533	0	0.000616	0	1.85	0	8.0556	0	8.0202	0	2268	0	1986	0	370.5	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	31.66	0	22.5600	0	34.5030	0	23.686	0	31.444	0	212.11	0	98.1	0	1.71	0	0.1533	0	0.000627	0	1.88	0	8.0564	0	8.0209	0	2268	0	1985	0	369.8	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	26.33	0	22.5590	0	34.5029	0	23.686	0	26.151	0	212.17	0	98.1	0	1.71	0	0.1533	0	0.000604	0	1.82	0	8.0575	0	8.0217	0	2268	0	1985	0	368.9	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	21.39	0	22.5579	0	34.5018	0	23.685	0	21.245	0	212.20	0	98.1	0	1.70	0	0.1497	0	0.000627	0	1.88	0	8.0572	0	8.0213	0	2268	0	1985	0	369.4	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	16.33	0	22.5568	0	34.5022	0	23.685	0	16.219	0	212.28	0	98.2	0	1.71	0	0.1643	0	0.000627	0	1.88	0	8.0563	0	8.0201	0	2268	0	1986	0	370.6	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	11.83	0	22.5566	0	34.5021	0	23.685	0	11.750	0	212.25	0	98.1	0	1.71	0	0.1606	0	0.000902	0	2.60	0	8.0554	0	8.0191	0	2268	0	1986	0	371.7	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0	7.72	0	22.5540	0	34.5027	0	23.686	0	7.668	0	212.34	0	98.2	0	1.69	0	0.1424	0	0.000627	0	1.88	0	8.0565	0	8.0201	0	2268	0	1986	0	370.7	0
5906510	23	C	12/19/2022	18:35	136.760	29.108	0	0																																
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	1599.81	0	2.4527	0	34.5297	0	27.567	0	1582.981	0	78.03	0	23.8	0	40.91	0	0.0146	0	0.000340	0	1.14	0	7.6760	0	7.4330	0	2396	0	2357	0	827.0	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	1499.18	0	2.5973	0	34.5104	0	27.539	0	1483.762	0	72.69	0	22.2	0	41.18	0	0.0182	0	0.000307	0	1.05	0	7.6654	0	7.4220	0	2393	0	2358	0	857.9	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	1399.30	0	2.8218	0	34.4834	0	27.497	0	1385.237	0	67.84	0	20.9	0	41.26	0	0.0146	0	0.000340	0	1.14	0	7.6539	0	7.4112	0	2387	0	2356	0	891.7	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	1299.28	0	2.9970	0	34.4622	0	27.464	0	1286.527	0	63.83	0	19.7	0	41.44	0	0.0146	0	0.000308	0	1.05	0	7.6468	0	7.4035	0	2383	0	2355	0	917.4	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	1199.57	0	3.3255	0	34.4242	0	27.403	0	1188.077	0	60.21	0	18.7	0	41.29	0	0.0219	0	0.000342	0	1.14	0	7.6353	0	7.3941	0	2374	0	2349	0	952.5	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	1099.47	0	3.5632	0	34.3962	0	27.358	0	1089.195	0	59.01	0	18.5	0	41.20	0	0.0182	0	0.000320	0	1.09	0	7.6297	0	7.3885	0	2368	0	2345	0	975.9	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	999.62	0	4.1268	0	34.3315	0	27.249	0	990.514	0	59.70	0	18.9	0	40.29	0	0.0146	0	0.000332	0	1.12	0	7.6235	0	7.3865	0	2354	0	2332	0	999.9	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	950.88	0	4.3873	0	34.3141	0	27.208	0	942.328	0	62.79	0	20.0	0	39.71	0	0.0146	0	0.000322	0	1.09	0	7.6251	0	7.3895	0	2349	0	2325	0	1001.0	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	901.26	0	4.6533	0	34.2901	0	27.160	0	893.260	0	65.76	0	21.1	0	39.17	0	0.0146	0	0.000422	0	1.35	0	7.6293	0	7.3948	0	2342	0	2317	0	995.5	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	851.07	0	5.0874	0	34.2624	0	27.089	0	843.617	0	72.41	0	23.5	0	37.91	0	0.0182	0	0.000411	0	1.32	0	7.6416	0	7.4093	0	2334	0	2304	0	971.1	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	801.85	0	5.5258	0	34.2446	0	27.023	0	794.921	0	79.65	0	26.1	0	36.58	0	0.0146	0	0.000434	0	1.38	0	7.6589	0	7.4285	0	2327	0	2291	0	935.9	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	750.96	0	6.2967	0	34.2291	0	26.915	0	744.562	0	90.81	0	30.3	0	34.50	0	0.0146	0	0.000469	0	1.47	0	7.6871	0	7.4617	0	2316	0	2269	0	878.7	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	701.55	0	7.1870	0	34.2058	0	26.777	0	695.655	0	107.13	0	36.4	0	31.59	0	0.0109	0	0.000371	0	1.22	0	7.7219	0	7.5030	0	2304	0	2243	0	810.9	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	651.27	0	8.4235	0	34.2623	0	26.641	0	645.875	0	118.94	0	41.6	0	28.52	0	0.0109	0	0.000428	0	1.37	0	7.7649	0	7.5570	0	2298	0	2219	0	735.8	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	601.84	0	9.9660	0	34.3020	0	26.425	0	596.926	0	134.80	0	48.8	0	24.48	0	0.0073	0	0.000408	0	1.31	0	7.8135	0	7.6215	0	2288	0	2186	0	656.6	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	550.98	0	11.0059	0	34.3201	0	26.258	0	546.548	0	152.31	0	56.4	0	21.30	0	0.0073	0	0.000343	0	1.14	0	7.8538	0	7.6721	0	2281	0	2160	0	596.7	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	501.19	0	12.4034	0	34.3939	0	26.054	0	497.218	0	164.37	0	62.7	0	17.96	0	0.0073	0	0.000333	0	1.12	0	7.8921	0	7.7267	0	2278	0	2136	0	545.6	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	450.94	0	13.6269	0	34.4674	0	25.867	0	447.420	0	176.55	0	69.1	0	14.92	0	0.0073	0	0.000301	0	1.04	0	7.9200	0	7.7693	0	2275	0	2115	0	511.1	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	400.15	0	14.8050	0	34.5538	0	25.684	0	397.075	0	180.41	0	72.3	0	13.09	0	0.0073	0	0.000313	0	1.07	0	7.9426	0	7.8066	0	2277	0	2100	0	485.7	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	381.60	0	15.4894	0	34.6032	0	25.572	0	378.685	0	184.02	0	74.8	0	11.25	0	0.0037	0	0.000369	0	1.21	0	7.9619	0	7.8347	0	2278	0	2088	0	463.1	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	361.17	0	15.9247	0	34.6403	0	25.502	0	358.428	0	189.01	0	77.5	0	10.55	0	0.0073	0	0.000369	0	1.21	0	7.9670	0	7.8454	0	2279	0	2084	0	458.2	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	351.11	0	16.1273	0	34.6421	0	25.457	0	348.453	0	187.78	0	77.3	0	10.92	0	0.0037	0	0.000369	0	1.21	0	7.9587	0	7.8399	0	2279	0	2086	0	469.0	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	341.91	0	16.1974	0	34.6369	0	25.436	0	339.330	0	182.61	0	75.2	0	11.22	0	0.0073	0	0.000380	0	1.24	0	7.9523	0	7.8343	0	2279	0	2090	0	477.8	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	331.84	0	16.4470	0	34.6414	0	25.382	0	329.344	0	179.20	0	74.2	0	11.12	0	0.0073	0	0.000369	0	1.21	0	7.9514	0	7.8368	0	2280	0	2089	0	479.7	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	321.38	0	16.5741	0	34.6428	0	25.353	0	318.971	0	177.74	0	73.8	0	11.06	0	0.0073	0	0.000425	0	1.36	0	7.9526	0	7.8394	0	2280	0	2088	0	478.9	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	311.78	0	16.7426	0	34.6485	0	25.318	0	309.450	0	177.19	0	73.8	0	10.88	0	0.0073	0	0.000369	0	1.21	0	7.9530	0	7.8420	0	2281	0	2088	0	479.1	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	301.48	0	16.9514	0	34.6626	0	25.280	0	299.235	0	176.88	0	74.0	0	10.52	0	0.0037	0	0.000392	0	1.27	0	7.9561	4	7.8477	4	2282	0	2086	4	476.1	4
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	289.61	0	17.1510	0	34.6766	0	25.243	0	287.461	0	178.28	0	74.8	0	10.16	0	0.0037	0	0.000337	0	1.13	0	7.9606	0	7.8546	0	2282	0	2083	0	471.1	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	281.36	0	17.3650	0	34.6944	0	25.205	0	279.278	0	179.38	0	75.6	0	9.61	0	0.0037	0	0.000337	0	1.13	0	7.9656	0	7.8624	0	2283	0	2080	0	465.5	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	271.91	0	17.5193	0	34.7017	0	25.173	0	269.904	0	180.31	0	76.2	0	9.04	0	0.0073	0	0.000348	0	1.16	0	7.9762	4	7.8747	4	2284	0	2075	4	453.1	4
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	261.56	0	17.7556	0	34.7117	0	25.123	0	259.637	0	183.69	0	78.0	0	8.89	0	0.0073	0	0.000326	0	1.10	0	7.9727	0	7.8745	0	2284	0	2075	0	457.9	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	251.61	0	17.8563	0	34.7064	0	25.094	0	249.766	0	181.31	0	77.1	0	9.04	0	0.0073	0	0.000348	0	1.16	0	7.9710	0	7.8739	0	2284	0	2075	0	460.6	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	241.46	0	18.1392	0	34.7170	0	25.032	0	239.696	0	180.78	0	77.3	0	8.62	0	0.0073	0	0.000348	0	1.16	0	7.9726	0	7.8793	0	2285	0	2074	0	459.4	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	231.27	0	18.2757	0	34.7205	0	25.001	0	229.586	0	180.67	0	77.5	0	8.41	0	0.0073	0	0.000337	0	1.13	0	7.9753	0	7.8837	0	2286	0	2072	0	456.6	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	221.35	0	18.5953	0	34.7461	0	24.940	0	219.744	0	182.57	0	78.8	0	7.49	0	0.0073	0	0.000326	0	1.10	0	7.9820	0	7.8946	0	2287	0	2067	0	449.1	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	211.50	0	18.8347	0	34.7514	0	24.884	0	209.970	0	183.01	0	79.3	0	7.20	0	0.0073	0	0.000337	0	1.13	0	7.9806	0	7.8965	0	2287	0	2066	0	451.3	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	201.04	0	19.0210	0	34.7403	0	24.828	0	199.591	0	181.58	0	79.0	0	7.47	0	0.0037	0	0.000338	0	1.13	0	7.9901	0	7.9082	0	2286	0	2060	0	440.3	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	191.37	0	19.3718	0	34.7538	0	24.748	0	189.995	0	184.91	0	80.9	0	7.30	0	0.0073	0	0.000338	0	1.13	0	7.9816	4	7.9047	4	2286	0	2062	4	451.0	4
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	181.37	0	19.6154	0	34.7462	0	24.679	0	180.071	0	181.55	0	79.8	0	7.10	0	0.0073	0	0.000338	0	1.13	0	7.9822	0	7.9085	0	2286	0	2060	0	450.7	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	171.72	0	19.7972	0	34.7487	0	24.633	0	170.494	0	181.40	0	80.0	0	6.91	0	0.0073	0	0.000404	0	1.30	0	7.9849	0	7.9135	0	2286	0	2057	0	447.9	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	161.94	0	20.1337	0	34.7499	0	24.545	0	160.788	0	184.00	0	81.6	0	6.02	0	0.0109	0	0.000382	0	1.25	0	7.9909	0	7.9241	0	2285	0	2052	0	441.0	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	151.43	0	20.5653	0	34.6646	0	24.365	0	150.357	0	184.10	0	82.3	0	6.74	0	0.0182	0	0.000394	0	1.28	0	7.9787	0	7.9181	0	2281	0	2051	0	455.7	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	141.75	0	20.8256	0	34.6585	0	24.290	0	140.749	0	178.83	0	80.3	0	6.04	0	0.0255	0	0.000482	0	1.51	0	7.9889	0	7.9318	0	2280	0	2043	0	443.5	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	131.85	0	21.5659	0	34.5319	0	23.991	0	130.922	0	192.37	0	87.4	0	3.46	0	0.0730	0	0.000648	0	1.94	0	8.0301	0	7.9833	0	2272	0	2010	0	395.2	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	121.56	0	21.5580	0	34.4709	0	23.946	0	120.707	0	205.23	0	93.2	0	2.94	0	0.1205	0	0.000880	0	2.54	0	8.0433	0	7.9959	0	2268	0	2000	0	380.8	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	111.53	0	21.5421	0	34.4521	0	23.936	0	110.750	0	209.87	0	95.3	0	2.64	0	0.1314	0	0.000847	0	2.46	0	8.0485	0	8.0005	0	2267	0	1996	0	375.7	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	101.89	0	21.5421	0	34.4509	0	23.935	0	101.180	0	210.83	0	95.7	0	2.68	0	0.1314	0	0.000781	0	2.28	0	8.0498	0	8.0014	0	2267	0	1996	0	374.8	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	96.31	0	21.5397	0	34.4505	0	23.935	0	95.640	0	211.06	0	95.8	0	2.66	0	0.1497	4	0.000770	0	2.25	0	8.0483	0	7.9997	0	2267	0	1997	0	376.5	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	91.54	0	21.5392	0	34.4507	0	23.935	0	90.904	0	211.21	0	95.9	0	2.69	0	0.1387	4	0.000792	0	2.31	0	8.0490	0	8.0002	0	2267	0	1996	0	376.0	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	86.88	0	21.5374	0	34.4503	0	23.935	0	86.278	0	211.28	0	95.9	0	2.66	0	0.1387	4	0.000792	0	2.31	0	8.0478	0	7.9988	0	2267	0	1997	0	377.4	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	81.29	0	21.5383	0	34.4514	0	23.935	0	80.728	0	211.34	0	96.0	0	2.75	0	0.1387	4	0.000825	0	2.40	0	8.0498	0	8.0006	0	2267	0	1996	0	375.5	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	76.39	0	21.5394	0	34.4520	0	23.935	0	75.862	0	211.37	0	96.0	0	2.68	0	0.1277	4	0.000715	0	2.11	0	8.0503	0	8.0010	0	2267	0	1996	0	375.1	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	71.44	0	21.5375	0	34.4530	0	23.936	0	70.947	0	211.45	0	96.0	0	2.59	0	0.1424	4	0.001288	0	3.60	0	8.0506	0	8.0011	0	2267	0	1996	0	375.1	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	66.55	0	21.5354	0	34.4515	0	23.935	0	66.092	0	211.51	0	96.0	0	2.58	0	0.1460	4	0.000770	0	2.25	0	8.0518	0	8.0021	0	2266	0	1995	0	373.9	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	61.93	0	21.5346	0	34.4511	0	23.935	0	61.504	0	211.56	0	96.1	0	2.49	0	0.1387	4	0.000726	0	2.14	0	8.0513	0	8.0015	0	2266	0	1995	0	374.5	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	56.51	0	21.5364	0	34.4515	0	23.934	0	56.122	0	211.58	0	96.1	0	2.50	0	0.1351	4	0.000814	0	2.37	0	8.0522	0	8.0021	0	2265	0	1994	0	373.8	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	51.90	0	21.5329	0	34.4509	0	23.934	0	51.545	0	211.70	0	96.1	0	2.53	0	0.1387	4	0.000726	0	2.14	0	8.0519	0	8.0016	0	2265	0	1994	0	374.2	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	46.81	0	21.5319	0	34.4505	0	23.934	0	46.490	0	211.74	0	96.1	0	2.53	0	0.1387	4	0.000803	0	2.34	0	8.0521	0	8.0016	0	2265	0	1993	0	374.2	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	41.79	0	21.5273	0	34.4498	0	23.935	0	41.505	0	211.87	0	96.2	0	2.43	0	0.1569	4	0.000825	0	2.40	0	8.0522	0	8.0015	0	2265	0	1994	0	374.3	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	35.63	0	21.5304	0	34.4511	0	23.934	0	35.387	0	212.03	0	96.3	0	2.41	0	0.1387	4	0.000792	0	2.31	0	8.0525	0	8.0017	0	2265	0	1994	0	374.2	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	31.32	0	21.5289	0	34.4492	0	23.933	0	31.107	0	211.99	0	96.2	0	2.46	0	0.1350	4	0.000814	0	2.37	0	8.0523	0	8.0013	0	2265	0	1994	0	374.6	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	26.86	0	21.5283	0	34.4489	0	23.933	0	26.678	0	211.90	0	96.2	0	2.43	0	0.1424	4	0.000836	0	2.43	0	8.0519	0	8.0007	0	2265	0	1994	0	375.2	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	21.57	0	21.5292	0	34.4486	0	23.932	0	21.424	0	212.02	0	96.3	0	2.47	0	0.1387	4	0.000814	0	2.37	0	8.0527	0	8.0014	0	2265	0	1994	0	374.5	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	16.44	0	21.5276	0	34.4502	0	23.933	0	16.329	0	212.01	0	96.3	0	2.45	0	0.1387	4	0.000814	0	2.37	0	8.0533	0	8.0017	0	2265	0	1994	0	374.1	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	11.52	0	21.5281	0	34.4496	0	23.933	0	11.442	0	212.08	0	96.3	0	2.43	0	0.1387	4	0.000792	0	2.31	0	8.0532	0	8.0014	0	2265	0	1994	0	374.5	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0	7.34	0	21.5218	0	34.4514	0	23.936	0	7.291	0	212.14	0	96.3	0	2.39	0	0.1387	4	0.000792	0	2.31	0	8.0542	0	8.0022	0	2265	0	1993	0	373.6	0
5906510	24	C	12/30/2022	01:06	136.947	28.957	0	0																																
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	1599.44	0	2.4705	0	34.5272	0	27.564	0	1582.628	0	77.03	0	23.5	0	41.03	0	0.0219	0	0.000318	0	1.08	0	7.6733	0	7.4309	0	2396	0	2358	0	832.3	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	1499.60	0	2.6195	0	34.5076	0	27.535	0	1484.188	0	72.17	0	22.1	0	41.23	0	0.0146	0	0.000340	0	1.14	0	7.6647	0	7.4217	0	2392	0	2357	0	859.2	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	1399.86	0	2.8060	0	34.4846	0	27.500	0	1385.800	0	67.12	0	20.6	0	41.35	0	0.0146	0	0.000340	0	1.14	0	7.6533	0	7.4104	0	2388	0	2357	0	893.1	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	1299.80	0	3.0310	0	34.4584	0	27.458	0	1287.050	0	63.35	0	19.6	0	41.50	0	0.0146	0	0.000319	0	1.08	0	7.6450	0	7.4024	0	2383	0	2354	0	921.2	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	1198.87	0	3.2399	0	34.4328	0	27.418	0	1187.395	0	60.52	0	18.8	0	41.48	0	0.0182	0	0.000363	0	1.20	0	7.6364	0	7.3939	0	2376	0	2351	0	950.3	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	1099.74	0	3.5394	0	34.3948	0	27.359	0	1089.470	0	58.26	0	18.2	0	41.23	0	0.0182	0	0.000342	0	1.14	0	7.6284	0	7.3870	0	2369	0	2346	0	978.9	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	999.57	0	4.0319	0	34.3414	0	27.267	0	990.472	0	59.04	0	18.7	0	40.60	0	0.0182	0	0.000354	0	1.17	0	7.6249	0	7.3866	0	2356	0	2334	0	996.7	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	951.54	0	4.3246	0	34.3176	0	27.217	0	942.987	0	61.77	0	19.7	0	40.00	0	0.0182	0	0.000355	0	1.18	0	7.6283	0	7.3916	0	2350	0	2326	0	993.1	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	901.87	0	4.7148	0	34.2859	0	27.150	0	893.870	0	66.62	0	21.4	0	38.94	0	0.0219	0	0.000378	0	1.24	0	7.6353	0	7.4008	0	2341	0	2314	0	980.9	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	851.33	0	5.2723	0	34.2581	0	27.064	0	843.880	0	74.30	0	24.2	0	37.46	0	0.0146	0	0.000357	0	1.18	0	7.6491	0	7.4183	0	2331	0	2298	0	953.5	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	801.48	0	5.5335	0	34.2294	0	27.010	0	794.561	0	79.46	0	26.0	0	36.64	0	0.0146	0	0.000523	0	1.61	0	7.6589	0	7.4286	0	2325	0	2289	0	935.1	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	748.69	0	6.5793	0	34.2205	0	26.871	0	742.321	0	95.09	0	31.9	0	33.50	0	0.0182	0	0.000392	0	1.27	0	7.7000	0	7.4770	0	2312	0	2260	0	851.2	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	701.48	0	7.5324	0	34.2253	0	26.744	0	695.591	0	109.06	0	37.4	0	30.78	0	0.0146	0	0.000349	0	1.16	0	7.7365	0	7.5208	0	2303	0	2236	0	783.2	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	651.73	0	8.1414	0	34.2182	0	26.649	0	646.336	0	121.10	0	42.1	0	28.87	0	0.0109	0	0.000350	0	1.16	0	7.7641	0	7.5524	0	2296	0	2218	0	735.5	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	598.49	0	9.5954	0	34.2663	0	26.459	0	593.612	0	136.05	0	48.9	0	24.99	0	0.0073	0	0.000330	0	1.11	0	7.8111	0	7.6139	0	2287	0	2188	0	659.7	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	551.92	0	10.8431	0	34.2975	0	26.269	0	547.483	0	154.20	0	56.9	0	21.07	0	0.0073	0	0.000320	0	1.09	0	7.8609	0	7.6765	0	2280	0	2157	0	585.3	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	501.89	0	12.1542	0	34.3706	0	26.084	0	497.915	0	167.10	0	63.4	0	18.20	0	0.0073	0	0.000377	0	1.23	0	7.8924	0	7.7234	0	2277	0	2136	0	544.6	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	450.83	0	13.5183	0	34.4632	0	25.886	0	447.314	0	171.57	0	67.0	0	15.57	0	0.0073	0	0.000345	0	1.15	0	7.9202	0	7.7679	0	2276	0	2116	0	510.9	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	401.24	0	14.9613	0	34.5651	0	25.659	0	398.159	0	179.63	0	72.2	0	12.87	0	0.0073	0	0.000335	0	1.12	0	7.9451	0	7.8113	0	2277	0	2098	0	482.7	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	381.87	0	15.4531	0	34.6023	0	25.579	0	378.955	0	181.26	0	73.6	0	11.73	0	0.0037	0	0.000313	0	1.07	0	7.9588	0	7.8311	0	2278	0	2090	0	467.0	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	361.57	0	16.1830	0	34.6574	0	25.456	0	358.828	0	188.30	0	77.6	0	9.97	0	0.0073	0	0.000292	0	1.01	0	7.9773	0	7.8593	0	2280	0	2078	0	446.1	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	351.06	0	16.3542	0	34.6739	0	25.429	0	348.406	0	192.84	0	79.7	0	9.42	0	0.0073	0	0.000292	0	1.01	0	7.9849	0	7.8688	0	2280	0	2074	0	437.7	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	341.75	0	16.5172	0	34.6858	0	25.400	0	339.174	0	194.67	0	80.7	0	9.03	0	0.0037	0	0.000270	0	0.95	0	7.9881	0	7.8741	0	2280	0	2072	0	434.5	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	331.37	0	16.6877	0	34.6980	0	25.370	0	328.881	0	196.66	0	81.8	0	8.65	0	0.0073	0	0.000722	0	2.13	0	7.9938	0	7.8818	0	2281	0	2068	0	428.5	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	321.10	0	16.8349	0	34.7079	0	25.342	0	318.696	0	198.22	0	82.7	0	8.22	0	0.0037	0	0.000270	0	0.96	0	8.0001	4	7.8898	4	2281	0	2065	4	421.8	4
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	311.45	0	16.9726	0	34.7176	0	25.317	0	309.125	0	200.19	0	83.8	0	7.89	0	0.0037	0	0.000270	0	0.96	0	8.0037	0	7.8950	0	2281	0	2062	0	418.3	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	300.99	0	17.2670	0	34.7305	0	25.257	0	298.751	0	200.35	0	84.3	0	7.72	0	0.0073	0	0.000281	0	0.98	0	7.9991	0	7.8945	0	2282	0	2063	0	424.1	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	291.13	0	17.4551	0	34.7387	0	25.218	0	288.971	0	196.16	0	82.8	0	8.00	0	0.0073	0	0.000292	0	1.01	0	7.9930	0	7.8910	0	2283	0	2066	0	431.8	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	281.60	0	17.5492	0	34.7456	0	25.200	0	279.518	0	193.68	0	81.9	0	7.88	0	0.0073	0	0.000270	0	0.96	0	7.9983	0	7.8972	0	2285	0	2064	0	426.4	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	271.72	0	17.8433	0	34.7473	0	25.129	0	269.718	0	194.53	0	82.8	0	7.45	0	0.0073	0	0.000293	0	1.01	0	7.9939	0	7.8969	0	2284	0	2064	0	432.0	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	261.89	0	17.9766	0	34.7202	0	25.076	0	259.966	0	186.90	0	79.7	0	8.25	0	0.0073	0	0.000425	0	1.36	0	7.9883	0	7.8930	0	2283	0	2065	0	439.0	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	250.92	0	18.3947	0	34.7611	0	25.003	0	249.083	0	189.06	0	81.3	0	7.19	0	0.0073	0	0.000646	0	1.93	0	8.0014	0	7.9118	0	2286	0	2058	0	424.6	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	240.65	0	18.5567	0	34.7451	0	24.950	0	238.894	0	191.23	0	82.4	0	7.46	0	0.0037	0	0.000326	0	1.10	0	7.9916	0	7.9041	0	2284	0	2061	0	436.3	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	231.63	0	18.7741	0	34.7668	0	24.912	0	229.945	0	188.38	0	81.6	0	6.60	0	0.0073	0	0.000326	0	1.10	0	8.0030	0	7.9183	0	2286	0	2055	0	423.7	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	221.39	0	18.9510	0	34.7789	0	24.876	0	219.785	0	191.43	0	83.1	0	6.32	0	0.0073	0	0.000326	0	1.10	0	8.0057	0	7.9232	0	2286	0	2053	0	421.1	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	211.70	0	19.1622	0	34.7746	0	24.818	0	210.170	0	190.41	0	83.0	0	6.02	0	0.0073	0	0.000448	0	1.42	0	8.0084	0	7.9287	0	2286	0	2050	0	418.4	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	201.03	0	19.5404	0	34.7888	0	24.731	0	199.583	0	191.81	0	84.2	0	5.61	0	0.0073	0	0.000349	0	1.16	0	8.0099	0	7.9354	0	2287	0	2047	0	417.2	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	191.37	0	19.8381	0	34.7911	0	24.655	0	189.997	0	191.94	0	84.7	0	5.30	0	0.0073	0	0.000338	0	1.13	0	8.0074	0	7.9371	0	2287	0	2046	0	420.4	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	181.58	0	20.2648	0	34.7691	0	24.526	0	180.281	0	188.36	0	83.8	0	5.80	0	0.0109	0	0.000437	0	1.39	0	7.9941	0	7.9299	0	2286	0	2049	0	436.3	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	171.84	0	20.4708	0	34.7375	0	24.447	0	170.615	0	186.48	0	83.2	0	5.87	0	0.0182	0	0.000460	0	1.45	0	7.9955	0	7.9341	0	2284	0	2045	0	434.8	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	161.77	0	20.9957	0	34.7173	0	24.290	0	160.621	0	189.12	0	85.2	0	4.80	0	0.0255	0	0.000449	0	1.42	0	8.0141	0	7.9599	0	2283	0	2031	0	413.3	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	151.73	0	21.2517	0	34.5409	0	24.085	0	150.656	0	209.56	0	94.7	0	2.69	0	0.1168	0	0.000659	0	1.97	0	8.0523	0	8.0013	0	2272	0	2000	0	370.7	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	141.19	0	21.2665	0	34.5221	0	24.066	0	140.194	0	212.48	0	96.1	0	2.59	0	0.1278	0	0.000836	0	2.43	0	8.0560	0	8.0048	0	2271	0	1997	0	367.2	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	131.87	0	21.2576	0	34.5134	0	24.062	0	130.942	0	213.50	0	96.5	0	2.58	0	0.1497	0	0.000770	0	2.25	0	8.0558	0	8.0042	0	2270	0	1997	0	367.7	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	121.57	0	21.2525	0	34.5106	0	24.060	0	120.718	0	213.82	0	96.6	0	2.40	0	0.1424	0	0.000781	0	2.28	0	8.0573	0	8.0053	0	2270	0	1996	0	366.6	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	111.59	0	21.2478	0	34.5085	0	24.060	0	110.811	0	214.07	0	96.7	0	2.40	0	0.1387	0	0.000714	0	2.11	0	8.0578	0	8.0053	0	2270	0	1996	0	366.5	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	101.74	0	21.2443	0	34.5064	0	24.058	0	101.032	0	214.34	0	96.9	0	2.43	0	0.1570	0	0.001012	0	2.89	0	8.0582	0	8.0053	0	2270	0	1996	0	366.6	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	96.69	0	21.2456	0	34.5058	0	24.057	0	96.018	0	214.39	0	96.9	0	2.44	0	0.1570	0	0.000880	0	2.54	0	8.0597	0	8.0066	0	2270	0	1995	0	365.2	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	91.56	0	21.2463	0	34.5071	0	24.058	0	90.925	0	214.47	0	96.9	0	2.35	0	0.1643	0	0.000869	0	2.51	0	8.0609	0	8.0077	0	2270	0	1995	0	364.1	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	86.51	0	21.2490	0	34.5075	0	24.057	0	85.911	0	214.51	0	96.9	0	2.30	0	0.1679	0	0.000847	0	2.45	0	8.0612	0	8.0078	0	2270	0	1995	0	364.1	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	81.71	0	21.2512	0	34.5081	0	24.057	0	81.145	0	214.53	0	97.0	0	2.29	0	0.1716	0	0.000792	0	2.31	0	8.0611	0	8.0076	0	2270	0	1995	0	364.4	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	76.95	0	21.2563	0	34.5075	0	24.055	0	76.419	0	214.51	0	97.0	0	2.27	0	0.1789	0	0.000814	0	2.37	0	8.0600	0	8.0064	0	2270	0	1995	0	365.6	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	71.57	0	21.2556	0	34.5083	0	24.055	0	71.077	0	214.68	0	97.0	0	2.27	0	0.2044	0	0.000880	0	2.54	0	8.0624	0	8.0086	0	2270	0	1994	0	363.4	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	66.74	0	21.2601	0	34.5082	0	24.054	0	66.281	0	214.71	0	97.0	0	2.30	0	0.1898	0	0.000825	0	2.40	0	8.0620	0	8.0081	0	2270	0	1994	0	363.9	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	61.89	0	21.2643	0	34.5087	0	24.053	0	61.465	0	214.86	0	97.1	0	2.28	0	0.2117	0	0.000924	0	2.66	0	8.0626	0	8.0086	0	2269	0	1993	0	363.4	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	56.43	0	21.2689	0	34.5093	0	24.052	0	56.043	0	214.82	0	97.1	0	2.28	0	0.1971	0	0.000770	0	2.25	0	8.0627	0	8.0086	0	2269	0	1993	0	363.4	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	51.62	0	21.2705	0	34.5100	0	24.051	0	51.267	0	214.93	0	97.2	0	2.21	0	0.2154	0	0.000825	0	2.40	0	8.0635	0	8.0092	0	2268	0	1992	0	362.8	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	46.84	0	21.2714	0	34.5098	0	24.051	0	46.520	0	215.09	0	97.2	0	2.21	0	0.2227	0	0.000847	0	2.45	0	8.0636	0	8.0092	0	2268	0	1992	0	362.9	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	41.57	0	21.2731	0	34.5093	0	24.050	0	41.287	0	215.23	0	97.3	0	2.19	0	0.2372	0	0.000825	0	2.40	0	8.0644	0	8.0098	0	2268	0	1992	0	362.3	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	36.47	0	21.2736	0	34.5094	0	24.049	0	36.222	0	215.43	0	97.4	0	2.17	0	0.2482	0	0.000825	0	2.40	0	8.0642	0	8.0094	0	2268	0	1992	0	362.7	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	31.74	0	21.2752	0	34.5095	0	24.049	0	31.524	0	215.62	0	97.5	0	2.11	0	0.2591	4	0.000935	0	2.68	0	8.0656	0	8.0106	0	2269	0	1992	0	361.5	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	26.83	0	21.2767	0	34.5098	0	24.048	0	26.648	0	215.89	0	97.6	0	2.17	0	0.2591	4	0.000935	0	2.68	0	8.0652	0	8.0101	0	2269	0	1992	0	362.1	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	21.66	0	21.2821	0	34.5100	0	24.047	0	21.513	0	216.13	0	97.7	0	2.23	0	0.2628	4	0.000880	0	2.54	0	8.0663	0	8.0111	0	2268	0	1991	0	361.1	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	16.71	0	21.2888	0	34.5094	0	24.044	0	16.597	0	216.35	0	97.8	0	2.26	0	0.2591	4	0.000913	0	2.63	0	8.0659	0	8.0107	0	2268	0	1991	0	361.7	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	11.67	0	21.3159	0	34.5136	0	24.040	0	11.591	0	216.53	0	98.0	0	2.19	0	0.2591	4	0.000781	0	2.28	0	8.0655	0	8.0105	0	2269	0	1992	0	362.3	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0	7.68	0	21.3151	0	34.5127	0	24.039	0	7.628	0	216.84	0	98.1	0	2.22	0	0.2591	4	0.000880	0	2.54	0	8.0649	0	8.0098	0	2268	0	1992	0	363.0	0
5906510	25	C	01/09/2023	07:13	136.833	28.861	0	0																																
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	1598.91	0	2.4590	0	34.5298	0	27.567	0	1582.131	0	77.44	0	23.6	0	40.93	0	0.0146	0	0.000362	0	1.19	0	7.6753	0	7.4325	0	2397	0	2358	0	828.4	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	1497.19	0	2.6128	0	34.5091	0	27.537	0	1481.835	0	72.33	0	22.1	0	41.21	0	0.0182	0	0.000329	0	1.11	0	7.6648	0	7.4216	0	2393	0	2358	0	859.4	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	1400.04	0	2.7927	0	34.4864	0	27.502	0	1386.000	0	67.48	0	20.7	0	41.28	0	0.0182	0	0.000362	0	1.20	0	7.6546	0	7.4114	0	2388	0	2357	0	890.3	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	1299.62	0	2.9875	0	34.4631	0	27.466	0	1286.893	0	63.69	0	19.7	0	41.31	0	0.0146	0	0.000319	0	1.08	0	7.6458	0	7.4026	0	2384	0	2355	0	919.5	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	1199.15	0	3.2380	0	34.4326	0	27.418	0	1187.690	0	60.68	0	18.8	0	41.38	0	0.0219	0	0.000363	0	1.20	0	7.6361	0	7.3936	0	2376	0	2351	0	951.1	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	1099.38	0	3.6139	0	34.3872	0	27.346	0	1089.132	0	58.20	0	18.2	0	41.11	0	0.0146	0	0.000342	0	1.14	0	7.6256	0	7.3856	0	2367	0	2344	0	985.3	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	999.38	0	4.0610	0	34.3404	0	27.263	0	990.300	0	59.46	0	18.8	0	40.43	0	0.0182	0	0.000376	0	1.23	0	7.6238	0	7.3860	0	2356	0	2334	0	999.5	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	951.58	0	4.2872	0	34.3199	0	27.223	0	943.042	0	61.97	0	19.7	0	39.93	0	0.0146	0	0.000432	0	1.38	0	7.6259	0	7.3889	0	2350	0	2327	0	999.1	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	901.21	0	4.6802	0	34.2907	0	27.157	0	893.232	0	66.27	0	21.3	0	38.91	0	0.0146	0	0.000455	0	1.44	0	7.6317	0	7.3972	0	2342	0	2316	0	989.6	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	851.17	0	5.0866	0	34.2564	0	27.084	0	843.735	0	71.99	0	23.3	0	37.94	0	0.0182	0	0.000345	0	1.15	0	7.6401	0	7.4080	0	2333	0	2304	0	974.2	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	801.34	0	5.8180	0	34.2489	0	26.991	0	794.435	0	83.16	0	27.4	0	35.78	0	0.0146	0	0.000402	0	1.30	0	7.6692	0	7.4414	0	2324	0	2284	0	913.1	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	751.14	0	6.3970	0	34.2361	0	26.907	0	744.757	0	91.52	0	30.6	0	34.01	0	0.0109	0	0.000392	0	1.27	0	7.6916	0	7.4671	0	2316	0	2267	0	869.3	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	701.27	0	7.4190	0	34.2163	0	26.753	0	695.394	0	109.86	0	37.6	0	30.80	0	0.0109	0	0.000338	0	1.13	0	7.7350	0	7.5179	0	2303	0	2237	0	785.6	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	651.31	0	8.1039	0	34.1657	0	26.613	0	645.930	0	128.61	0	44.7	0	27.96	0	0.0109	0	0.000328	0	1.11	0	7.7695	0	7.5569	0	2289	0	2211	0	723.8	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	601.27	0	9.3829	0	34.2201	0	26.457	0	596.375	0	145.71	0	52.1	0	24.46	0	0.0073	0	0.000319	0	1.08	0	7.8156	0	7.6154	0	2283	0	2184	0	650.4	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	551.75	0	10.9505	0	34.2967	0	26.249	0	547.323	0	161.20	0	59.6	0	20.52	0	0.0073	0	0.000321	0	1.09	0	7.8668	0	7.6836	0	2278	0	2153	0	576.4	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	501.64	0	12.2524	0	34.3811	0	26.073	0	497.675	0	166.60	0	63.3	0	18.06	0	0.0073	0	0.000333	0	1.12	0	7.8895	4	7.7220	4	2278	0	2137	4	548.8	4
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	451.68	0	13.7365	0	34.4805	0	25.855	0	448.164	0	171.62	0	67.3	0	15.30	0	0.0073	0	0.000334	0	1.12	0	7.9177	0	7.7687	0	2276	0	2116	0	514.4	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	401.86	0	14.8935	0	34.5589	0	25.669	0	398.780	0	181.26	0	72.8	0	12.45	0	0.0037	0	0.000302	0	1.04	0	7.9473	0	7.8125	0	2276	0	2097	0	479.6	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	381.43	0	15.6850	0	34.6222	0	25.543	0	378.525	0	186.27	0	76.0	0	10.96	0	0.0073	0	0.000280	0	0.98	0	7.9604	0	7.8361	0	2278	0	2088	0	465.1	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	361.79	0	16.2468	0	34.6604	0	25.444	0	359.052	0	184.63	0	76.2	0	10.43	0	0.0037	0	0.000325	0	1.10	0	7.9641	0	7.8473	0	2281	0	2085	0	462.3	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	351.03	0	16.3935	0	34.6710	0	25.418	0	348.382	0	185.10	0	76.6	0	10.13	0	0.0073	0	0.000292	0	1.01	0	7.9667	0	7.8516	0	2282	0	2084	0	459.9	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	341.18	0	16.4553	0	34.6765	0	25.408	0	338.614	0	185.51	0	76.8	0	9.98	0	0.0037	0	0.000303	0	1.04	0	7.9714	0	7.8568	0	2282	0	2082	0	454.7	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	331.25	0	16.6472	0	34.6901	0	25.373	0	328.767	0	186.61	0	77.6	0	9.52	0	0.0037	0	0.000281	0	0.98	0	7.9765	0	7.8642	0	2283	0	2079	0	449.3	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	319.03	0	16.9126	0	34.7102	0	25.326	0	316.648	0	190.35	0	79.6	0	8.78	0	0.0037	0	0.000270	0	0.96	0	7.9852	0	7.8762	0	2283	0	2073	0	439.7	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	311.00	0	17.1200	0	34.7220	0	25.286	0	308.684	0	192.21	0	80.7	0	8.26	0	0.0073	0	0.000292	0	1.01	0	7.9926	0	7.8863	0	2284	0	2069	0	431.5	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	301.43	0	17.3008	0	34.7319	0	25.250	0	299.192	0	194.28	0	81.8	0	7.91	0	0.0073	0	0.000281	0	0.98	0	7.9945	0	7.8905	0	2284	0	2067	0	429.7	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	291.89	0	17.4209	0	34.7376	0	25.225	0	289.729	0	195.21	0	82.4	0	7.99	0	0.0037	0	0.000259	0	0.93	0	7.9930	0	7.8905	0	2284	0	2067	0	431.9	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	281.31	0	17.6212	0	34.7439	0	25.181	0	279.235	0	193.54	0	82.0	0	7.69	0	0.0037	0	0.000293	0	1.01	0	7.9941	0	7.8941	0	2284	0	2066	0	431.3	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	271.30	0	17.8405	0	34.7547	0	25.136	0	269.305	0	193.38	0	82.3	0	7.36	0	0.0037	0	0.000282	0	0.99	0	7.9975	4	7.9004	4	2285	0	2063	4	428.0	4
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	261.80	0	17.9869	0	34.7587	0	25.103	0	259.881	0	193.98	0	82.8	0	7.08	0	0.0037	0	0.000271	0	0.96	0	8.0001	0	7.9048	0	2285	0	2061	0	425.5	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	251.62	0	18.1376	0	34.7638	0	25.069	0	249.782	0	194.10	0	83.0	0	6.90	0	0.0037	0	0.000293	0	1.01	0	8.0017	0	7.9082	0	2286	0	2060	0	424.2	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	241.27	0	18.3440	0	34.7645	0	25.018	0	239.513	0	193.95	0	83.3	0	6.70	0	0.0000	0	0.000293	0	1.02	0	8.0021	0	7.9113	0	2286	0	2058	0	424.2	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	231.57	0	18.5157	0	34.7706	0	24.979	0	229.889	0	193.44	0	83.3	0	6.57	0	0.0037	0	0.000282	0	0.99	0	8.0050	0	7.9164	0	2286	0	2056	0	421.4	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	221.80	0	18.7222	0	34.7763	0	24.932	0	220.196	0	193.84	0	83.8	0	6.20	0	0.0073	0	0.000415	0	1.33	0	8.0066	0	7.9207	0	2286	0	2054	0	420.0	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	211.83	0	18.8976	0	34.7811	0	24.891	0	210.303	0	194.19	0	84.3	0	5.89	0	0.0073	0	0.000304	0	1.04	0	8.0105	0	7.9268	0	2286	0	2051	0	416.0	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	201.09	0	19.3947	0	34.7832	0	24.765	0	199.645	0	194.56	0	85.2	0	5.39	0	0.0073	0	0.000305	0	1.05	0	8.0129	0	7.9362	0	2286	0	2046	0	413.7	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	191.23	0	19.5691	0	34.7829	0	24.719	0	189.861	0	194.14	0	85.3	0	5.28	0	0.0037	0	0.000294	0	1.02	0	8.0113	0	7.9369	0	2286	0	2045	0	415.9	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	181.21	0	19.7585	0	34.7771	0	24.665	0	179.917	0	194.21	0	85.6	0	5.17	0	0.0073	0	0.000360	0	1.19	0	8.0143	0	7.9423	0	2286	0	2042	0	412.9	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	171.84	0	19.8332	0	34.7783	0	24.646	0	170.618	0	194.53	0	85.9	0	5.12	0	0.0073	0	0.000581	0	1.76	0	8.0153	0	7.9441	0	2286	0	2042	0	412.2	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	161.27	0	20.1997	0	34.7714	0	24.544	0	160.127	0	193.71	0	86.1	0	4.91	0	0.0073	0	0.000360	0	1.19	0	8.0123	0	7.9462	0	2286	0	2040	0	416.0	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	151.71	0	20.9560	0	34.6237	0	24.229	0	150.638	0	195.96	0	88.2	0	2.80	0	0.0255	0	0.000482	0	1.51	0	8.0492	0	7.9938	0	2278	0	2008	0	374.8	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	141.83	0	20.9687	0	34.6159	0	24.219	0	140.831	0	212.01	0	95.4	0	2.51	0	0.1058	0	0.000769	0	2.25	0	8.0549	0	7.9992	0	2276	0	2004	0	369.1	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	131.70	0	20.9713	0	34.6107	0	24.214	0	130.776	0	213.81	0	96.2	0	2.42	0	0.1424	0	0.000681	0	2.02	0	8.0575	0	8.0016	0	2276	0	2003	0	366.8	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	121.45	0	20.9666	0	34.6082	0	24.212	0	120.601	0	214.64	0	96.6	0	2.32	0	0.1533	0	0.000835	0	2.43	0	8.0585	0	8.0022	0	2275	0	2002	0	366.1	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	111.78	0	20.9656	0	34.6078	0	24.212	0	111.001	0	215.02	0	96.7	0	2.33	0	0.1570	0	0.000736	0	2.17	0	8.0602	0	8.0035	0	2276	0	2001	0	364.8	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	101.38	0	20.9635	0	34.6089	0	24.213	0	100.676	0	215.24	0	96.8	0	2.30	0	0.1460	0	0.000637	0	1.91	0	8.0609	0	8.0037	0	2276	0	2001	0	364.6	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	95.91	0	20.9618	0	34.6074	0	24.212	0	95.245	0	215.29	0	96.9	0	2.26	0	0.1424	0	0.000615	0	1.85	0	8.0596	0	8.0022	0	2276	0	2002	0	366.1	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	90.44	0	20.9601	0	34.6072	0	24.212	0	89.814	0	215.44	0	96.9	0	2.21	0	0.1533	0	0.000791	0	2.31	0	8.0591	0	8.0015	0	2276	0	2003	0	366.8	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	85.13	0	20.9582	0	34.6081	0	24.213	0	84.542	0	215.54	0	97.0	0	2.25	0	0.1533	0	0.000659	0	1.97	0	8.0617	0	8.0039	0	2276	0	2001	0	364.3	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	80.19	0	20.9567	0	34.6082	0	24.213	0	79.637	0	215.64	0	97.0	0	2.19	0	0.1533	0	0.000891	0	2.57	0	8.0613	0	8.0033	0	2276	0	2001	0	365.0	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	75.44	0	20.9565	0	34.6078	0	24.212	0	74.921	0	215.66	0	97.0	0	2.24	0	0.1533	0	0.000714	0	2.11	0	8.0624	0	8.0042	0	2275	0	2001	0	364.0	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	71.03	0	20.9558	0	34.6079	0	24.212	0	70.542	0	215.74	0	97.1	0	2.21	0	0.1497	0	0.000659	0	1.97	0	8.0637	0	8.0054	0	2275	0	2000	0	362.8	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	66.40	0	20.9537	0	34.6065	0	24.212	0	65.944	0	215.80	0	97.1	0	2.16	0	0.1533	0	0.000659	0	1.97	0	8.0633	0	8.0048	0	2275	0	2000	0	363.4	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	61.70	0	20.9527	0	34.6067	0	24.212	0	61.277	0	215.80	0	97.1	0	2.28	0	0.1570	0	0.000670	0	2.00	0	8.0622	0	8.0035	0	2275	0	2001	0	364.7	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	56.46	0	20.9528	0	34.6080	0	24.213	0	56.074	0	215.80	0	97.1	0	2.15	0	0.1570	0	0.000681	0	2.02	0	8.0638	0	8.0049	0	2275	0	2000	0	363.2	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	51.53	0	20.9492	0	34.6065	0	24.212	0	51.178	0	216.00	0	97.2	0	2.20	0	0.1533	0	0.000648	0	1.94	0	8.0636	0	8.0044	0	2274	0	2000	0	363.6	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	46.42	0	20.9456	0	34.6048	0	24.212	0	46.104	0	216.01	0	97.2	0	2.16	0	0.1643	0	0.000659	0	1.97	0	8.0641	0	8.0048	0	2274	0	1999	0	363.2	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	41.17	0	20.9415	0	34.6044	0	24.212	0	40.890	0	216.08	0	97.2	0	2.15	0	0.1789	0	0.000681	0	2.02	0	8.0643	0	8.0047	0	2274	0	1999	0	363.2	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	36.48	0	20.9423	0	34.6049	0	24.212	0	36.232	0	216.18	0	97.2	0	2.15	0	0.1606	0	0.000857	0	2.48	0	8.0635	0	8.0038	0	2274	0	2000	0	364.2	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	31.60	0	20.9428	0	34.6050	0	24.212	0	31.386	0	216.16	0	97.2	0	2.17	0	0.1643	0	0.000626	0	1.88	0	8.0637	0	8.0038	0	2274	0	2000	0	364.3	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	26.82	0	20.9398	0	34.6052	0	24.212	0	26.639	0	216.25	0	97.3	0	2.16	0	0.1679	0	0.000659	0	1.97	0	8.0646	0	8.0045	0	2274	0	2000	0	363.5	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	21.61	0	20.9400	0	34.6061	0	24.213	0	21.464	0	216.14	0	97.2	0	2.11	0	0.1643	0	0.000670	0	2.00	0	8.0633	0	8.0030	0	2274	0	2000	0	365.1	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	16.85	0	20.9398	0	34.6065	0	24.213	0	16.736	0	216.18	0	97.2	0	2.08	0	0.1679	0	0.000670	0	2.00	0	8.0641	0	8.0036	0	2274	0	2000	0	364.5	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	11.45	0	20.9313	0	34.6024	0	24.212	0	11.373	0	216.44	0	97.3	0	2.08	0	0.1898	0	0.000703	0	2.08	0	8.0648	0	8.0040	0	2274	0	2000	0	363.9	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0	7.71	0	20.9275	0	34.6021	0	24.212	0	7.658	0	216.60	0	97.4	0	2.19	0	0.1716	0	0.000626	0	1.88	0	8.0646	0	8.0037	0	2274	0	2000	0	364.2	0
5906510	26	C	01/19/2023	13:05	136.570	28.654	0	0																																
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	1598.60	0	2.4262	0	34.5338	0	27.573	0	1581.856	0	78.63	0	24.0	0	41.05	0	0.0146	0	0.000317	0	1.08	0	7.6762	0	7.4328	0	2397	0	2358	0	826.7	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	1499.61	0	2.5781	0	34.5132	0	27.543	0	1484.250	0	73.12	0	22.4	0	41.30	0	0.0146	0	0.000428	0	1.37	0	7.6652	0	7.4215	0	2394	0	2359	0	858.4	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	1400.05	0	2.8099	0	34.4846	0	27.499	0	1386.036	0	67.16	0	20.6	0	41.47	0	0.0146	0	0.000351	0	1.17	0	7.6510	0	7.4085	0	2388	0	2357	0	898.0	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	1299.67	0	2.9863	0	34.4636	0	27.466	0	1286.967	0	63.65	0	19.6	0	41.55	0	0.0146	0	0.000341	0	1.14	0	7.6438	0	7.4008	0	2384	0	2356	0	923.9	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	1199.72	0	3.2487	0	34.4326	0	27.417	0	1188.276	0	60.58	0	18.8	0	41.51	0	0.0146	0	0.000363	0	1.20	0	7.6350	0	7.3928	0	2376	0	2351	0	953.5	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	1100.09	0	3.5797	0	34.3883	0	27.350	0	1089.854	0	58.14	0	18.2	0	41.25	0	0.0146	0	0.000364	0	1.20	0	7.6230	0	7.3829	0	2367	0	2346	0	991.5	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	999.96	0	4.0620	0	34.3329	0	27.257	0	990.893	0	58.76	0	18.6	0	40.59	0	0.0146	0	0.000332	0	1.12	0	7.6177	0	7.3806	0	2355	0	2334	0	1013.9	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	951.32	0	4.3699	0	34.3117	0	27.208	0	942.803	0	62.06	0	19.8	0	39.86	0	0.0182	0	0.000355	0	1.18	0	7.6215	0	7.3861	0	2348	0	2326	0	1009.5	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	900.89	0	4.7332	0	34.2867	0	27.148	0	892.932	0	66.93	0	21.5	0	38.99	0	0.0219	0	0.000367	0	1.21	0	7.6311	0	7.3973	0	2341	0	2315	0	991.1	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	851.87	0	5.2234	0	34.2582	0	27.070	0	844.444	0	74.18	0	24.1	0	37.61	0	0.0182	0	0.000390	0	1.27	0	7.6451	0	7.4141	0	2332	0	2300	0	962.6	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	801.36	0	5.6949	0	34.2388	0	26.998	0	794.470	0	81.84	0	26.9	0	36.38	0	0.0182	0	0.000424	0	1.35	0	7.6612	0	7.4326	0	2324	0	2287	0	930.5	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	751.64	0	6.6308	0	34.2474	0	26.886	0	745.266	0	94.60	0	31.8	0	33.59	0	0.0146	0	0.000392	0	1.27	0	7.6983	0	7.4762	0	2315	0	2263	0	855.7	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	701.89	0	7.1602	0	34.2213	0	26.793	0	696.021	0	104.95	0	35.7	0	31.86	0	0.0146	0	0.000404	0	1.30	0	7.7245	0	7.5050	0	2306	0	2244	0	806.1	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	651.57	0	8.3005	0	34.2281	0	26.633	0	646.200	0	120.72	0	42.1	0	28.34	0	0.0109	0	0.000461	0	1.45	0	7.7682	0	7.5584	0	2295	0	2215	0	728.3	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	601.57	0	8.9312	0	34.1852	0	26.502	0	596.684	0	144.54	0	51.1	0	25.41	0	0.0146	0	0.000318	0	1.08	0	7.8102	0	7.6040	0	2284	0	2188	0	658.2	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	551.06	0	10.7272	0	34.2842	0	26.279	0	546.650	0	159.98	0	58.9	0	21.33	0	0.0073	0	0.000309	0	1.06	0	7.8564	0	7.6706	0	2279	0	2159	0	591.6	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	501.41	0	12.2724	0	34.3968	0	26.082	0	497.457	0	160.34	0	61.0	0	18.82	0	0.0073	0	0.000366	0	1.20	0	7.8765	0	7.7099	0	2280	0	2144	0	568.0	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	451.82	0	13.7849	0	34.4791	0	25.843	0	448.311	0	173.01	0	67.9	0	15.15	0	0.0073	0	0.000345	0	1.15	0	7.9174	0	7.7692	0	2275	0	2115	0	514.6	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	401.75	0	14.9460	0	34.5643	0	25.662	0	398.678	0	179.24	0	72.0	0	12.94	0	0.0073	0	0.000401	0	1.30	0	7.9408	4	7.8069	4	2277	0	2100	4	488.2	4
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	381.87	0	15.5349	0	34.6078	0	25.565	0	378.968	0	180.62	0	73.5	0	11.82	0	0.0037	0	0.000335	0	1.13	0	7.9497	0	7.8236	0	2279	0	2094	0	478.4	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	361.85	0	15.8636	0	34.6330	0	25.510	0	359.118	0	182.60	0	74.8	0	11.27	0	0.0037	0	0.000490	0	1.53	0	7.9574	0	7.8352	0	2280	0	2090	0	470.2	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	351.24	0	16.1321	0	34.6529	0	25.464	0	348.597	0	184.54	0	75.9	0	10.70	0	0.0037	0	0.000314	0	1.07	0	7.9640	0	7.8452	0	2281	0	2086	0	462.8	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	341.54	0	16.3190	0	34.6649	0	25.430	0	338.978	0	185.08	0	76.5	0	10.26	0	0.0037	0	0.000303	0	1.04	0	7.9642	0	7.8477	0	2281	0	2085	0	463.4	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	331.19	0	16.5604	0	34.6846	0	25.389	0	328.714	0	186.67	0	77.5	0	9.81	0	0.0037	0	0.000336	0	1.13	0	7.9708	0	7.8574	0	2282	0	2082	0	456.1	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	320.41	0	16.6652	0	34.6926	0	25.370	0	318.023	0	187.66	0	78.0	0	9.61	0	0.0037	0	0.000325	0	1.10	0	7.9765	4	7.8641	4	2283	0	2079	4	449.8	4
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	310.80	0	16.9525	0	34.7086	0	25.315	0	308.491	0	187.95	0	78.6	0	9.19	0	0.0073	0	0.000303	0	1.04	0	7.9795	0	7.8710	0	2284	0	2077	0	446.9	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	301.14	0	17.1228	0	34.7172	0	25.281	0	298.910	0	189.07	0	79.3	0	8.75	0	0.0037	0	0.000292	0	1.01	0	7.9839	0	7.8774	0	2284	0	2074	0	442.3	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	291.36	0	17.2418	0	34.7268	0	25.260	0	289.209	0	190.05	0	79.9	0	8.47	0	0.0073	0	0.000292	0	1.01	0	7.9864	0	7.8813	0	2284	0	2072	0	439.9	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	281.32	0	17.3836	0	34.7331	0	25.230	0	279.250	0	191.30	0	80.7	0	8.19	0	0.0073	0	0.000270	0	0.96	0	7.9935	0	7.8900	0	2285	0	2068	0	432.1	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	271.07	0	17.5785	0	34.7408	0	25.189	0	269.082	0	192.69	0	81.6	0	7.87	0	0.0037	0	0.000315	0	1.07	0	7.9920	0	7.8912	0	2285	0	2067	0	434.3	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	261.59	0	17.8437	0	34.7500	0	25.131	0	259.678	0	191.64	0	81.5	0	7.59	0	0.0037	0	0.000293	0	1.01	0	7.9927	4	7.8954	4	2286	0	2066	4	434.2	4
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	251.95	0	18.1537	0	34.7596	0	25.062	0	250.114	0	191.04	0	81.8	0	7.19	0	0.0073	0	0.000315	0	1.07	0	7.9946	0	7.9015	0	2286	0	2063	0	432.5	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	238.92	0	18.5487	0	34.7693	0	24.971	0	237.186	0	191.42	0	82.5	0	6.78	0	0.0037	0	0.000326	0	1.10	0	7.9954	0	7.9077	0	2286	0	2060	0	432.2	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	231.08	0	18.7785	0	34.7717	0	24.914	0	229.408	0	190.85	0	82.6	0	6.42	0	0.0073	0	0.000348	0	1.16	0	7.9982	0	7.9136	0	2286	0	2058	0	429.3	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	221.43	0	19.2180	0	34.7799	0	24.809	0	219.833	0	191.32	0	83.5	0	5.91	0	0.0073	0	0.000316	0	1.07	0	8.0018	0	7.9234	0	2286	0	2053	0	425.5	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	211.35	0	19.3809	0	34.7804	0	24.767	0	209.830	0	191.82	0	84.0	0	5.87	0	0.0073	0	0.000360	0	1.19	0	8.0015	0	7.9252	0	2286	0	2052	0	426.3	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	201.64	0	19.4499	0	34.7754	0	24.745	0	200.195	0	192.03	0	84.2	0	5.88	0	0.0073	0	0.000338	0	1.13	0	8.0016	0	7.9259	0	2286	0	2051	0	426.6	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	191.08	0	19.6453	0	34.7768	0	24.695	0	189.715	0	192.28	0	84.6	0	5.43	0	0.0073	0	0.000349	0	1.16	0	8.0055	0	7.9323	0	2286	0	2048	0	422.6	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	181.39	0	19.8445	0	34.7784	0	24.644	0	180.099	0	192.66	0	85.1	0	5.30	0	0.0073	0	0.000382	0	1.25	0	8.0114	0	7.9407	0	2286	0	2043	0	416.2	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	170.99	0	20.0455	0	34.7537	0	24.571	0	169.777	0	195.11	0	86.4	0	4.54	0	0.0182	0	0.000371	0	1.22	0	8.0294	4	7.9612	4	2285	0	2031	4	396.3	4
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	161.45	0	20.3695	0	34.6578	0	24.412	0	160.309	0	208.46	0	92.8	0	3.01	0	0.1387	0	0.000714	0	2.11	0	8.0523	0	7.9884	0	2278	0	2012	0	371.5	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	151.47	0	20.3929	0	34.6477	0	24.398	0	150.403	0	215.26	0	95.9	0	2.83	0	0.1679	0	0.000813	0	2.37	0	8.0544	0	7.9905	0	2277	0	2010	0	369.6	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	141.51	0	20.3920	0	34.6473	0	24.397	0	140.516	0	216.39	0	96.4	0	2.64	0	0.1679	0	0.000758	0	2.22	0	8.0552	0	7.9910	0	2278	0	2010	0	369.2	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	131.65	0	20.3978	0	34.6463	0	24.394	0	130.729	0	217.10	0	96.7	0	2.66	0	0.2044	0	0.000813	0	2.37	0	8.0566	0	7.9920	0	2278	0	2009	0	368.2	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	121.71	0	20.3997	0	34.6468	0	24.394	0	120.861	0	217.65	0	97.0	0	2.67	0	0.2154	0	0.000780	0	2.28	0	8.0574	0	7.9926	0	2278	0	2009	0	367.7	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	111.79	0	20.4055	0	34.6483	0	24.393	0	111.013	0	217.83	0	97.1	0	2.62	0	0.2117	0	0.000802	0	2.34	0	8.0588	0	7.9937	0	2278	0	2009	0	366.8	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	101.59	0	20.4057	0	34.6478	0	24.392	0	100.886	0	217.84	0	97.1	0	2.50	0	0.2190	0	0.000802	0	2.34	0	8.0587	0	7.9933	0	2278	0	2009	0	367.3	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	96.63	0	20.4076	0	34.6470	0	24.391	0	95.962	0	217.85	0	97.1	0	2.53	0	0.2227	0	0.000802	0	2.34	0	8.0611	0	7.9954	0	2278	0	2008	0	365.1	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	91.59	0	20.4091	0	34.6453	0	24.389	0	90.958	0	218.12	0	97.2	0	2.43	0	0.2300	0	0.000857	0	2.48	0	8.0622	0	7.9963	0	2278	0	2007	0	364.2	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	86.63	0	20.4180	0	34.6445	0	24.385	0	86.033	0	218.29	0	97.3	0	2.41	0	0.2336	0	0.000868	0	2.51	0	8.0616	0	7.9957	0	2278	0	2007	0	364.9	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	81.85	0	20.4251	0	34.6434	0	24.383	0	81.287	0	218.37	0	97.3	0	2.47	0	0.2336	0	0.000868	0	2.51	0	8.0623	0	7.9963	0	2278	0	2007	0	364.4	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	76.62	0	20.4258	0	34.6434	0	24.382	0	76.094	0	218.52	0	97.4	0	2.38	0	0.2445	0	0.000846	0	2.45	0	8.0633	0	7.9972	0	2278	0	2006	0	363.6	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	71.62	0	20.4347	0	34.6419	0	24.378	0	71.129	0	218.47	0	97.4	0	2.30	0	0.2445	0	0.000846	0	2.45	0	8.0604	0	7.9943	0	2277	0	2008	0	366.7	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	66.68	0	20.4372	0	34.6384	0	24.375	0	66.224	0	218.46	0	97.4	0	2.34	0	0.2445	0	0.000846	0	2.45	0	8.0661	0	7.9998	0	2277	0	2004	0	361.0	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	61.86	0	20.4481	0	34.6406	0	24.373	0	61.437	0	218.34	0	97.4	0	2.35	0	0.2409	0	0.000824	0	2.40	0	8.0627	0	7.9964	0	2277	0	2006	0	364.6	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	56.77	0	20.4560	0	34.6354	0	24.367	0	56.383	0	218.31	0	97.4	0	2.31	0	0.2701	0	0.000802	0	2.34	0	8.0631	0	7.9968	0	2276	0	2005	0	364.3	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	51.63	0	20.4623	0	34.6384	0	24.367	0	51.279	0	218.25	0	97.3	0	2.30	0	0.2482	0	0.000846	0	2.45	0	8.0628	0	7.9964	0	2276	0	2006	0	364.9	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	46.36	0	20.4616	0	34.6391	0	24.368	0	46.045	0	218.19	0	97.3	0	2.26	0	0.2263	0	0.000923	0	2.65	0	8.0636	0	7.9970	0	2276	0	2005	0	364.2	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	41.64	0	20.4584	0	34.6388	0	24.368	0	41.358	0	218.18	0	97.3	0	2.33	0	0.2190	0	0.000868	0	2.51	0	8.0655	0	7.9986	0	2276	0	2005	0	362.5	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	36.39	0	20.4594	0	34.6385	0	24.367	0	36.144	0	218.16	0	97.3	0	2.32	0	0.2190	0	0.000824	0	2.40	0	8.0668	0	7.9998	0	2276	0	2004	0	361.4	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	31.75	0	20.4578	0	34.6389	0	24.368	0	31.535	0	218.18	0	97.3	0	2.35	0	0.2117	0	0.000890	0	2.57	0	8.0660	0	7.9988	0	2276	0	2005	0	362.4	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	26.11	0	20.4549	0	34.6388	0	24.368	0	25.934	0	218.19	0	97.3	0	2.34	0	0.2190	0	0.000780	0	2.28	0	8.0653	0	7.9979	0	2276	0	2005	0	363.3	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	21.41	0	20.4541	0	34.6386	0	24.368	0	21.266	0	218.25	0	97.3	0	2.44	0	0.2227	0	0.000857	0	2.48	0	8.0648	0	7.9972	0	2276	0	2005	0	364.0	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	16.39	0	20.4556	0	34.6397	0	24.368	0	16.280	0	218.23	0	97.3	0	2.36	0	0.2263	0	0.000813	0	2.37	0	8.0662	0	7.9984	0	2276	0	2005	0	362.8	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	11.77	0	20.4560	0	34.6396	0	24.368	0	11.691	0	218.11	0	97.3	0	2.43	0	0.2154	0	0.000802	0	2.34	0	8.0655	0	7.9975	0	2276	0	2005	0	363.7	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0	7.61	0	20.4565	0	34.6398	0	24.368	0	7.559	0	218.07	0	97.3	0	2.33	0	0.2300	0	0.000824	0	2.40	0	8.0659	0	7.9978	0	2276	0	2005	0	363.5	0
5906510	27	C	01/29/2023	19:12	136.452	28.408	0	0																																
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	1598.88	0	2.4940	0	34.5252	0	27.560	0	1582.150	0	76.08	0	23.2	0	41.10	0	0.0109	0	0.000329	0	1.11	0	7.6689	0	7.4273	0	2396	0	2359	0	841.1	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	1499.75	0	2.6731	0	34.5020	0	27.526	0	1484.405	0	70.19	0	21.5	0	41.26	0	0.0182	0	0.000340	0	1.14	0	7.6579	0	7.4164	0	2391	0	2358	0	873.3	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	1399.58	0	2.8159	0	34.4844	0	27.499	0	1385.588	0	67.11	0	20.6	0	41.42	0	0.0182	0	0.000340	0	1.14	0	7.6520	0	7.4095	0	2388	0	2357	0	895.5	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	1299.97	0	3.0170	0	34.4602	0	27.461	0	1287.278	0	63.35	0	19.6	0	41.60	0	0.0219	0	0.000363	0	1.20	0	7.6428	0	7.4004	0	2383	0	2355	0	925.7	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	1199.67	0	3.3282	0	34.4233	0	27.402	0	1188.240	0	59.81	0	18.6	0	41.39	0	0.0182	0	0.000386	0	1.26	0	7.6322	0	7.3913	0	2374	0	2350	0	959.5	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	1099.88	0	3.6890	0	34.3774	0	27.331	0	1089.660	0	57.87	0	18.2	0	41.09	0	0.0146	0	0.000364	0	1.20	0	7.6222	0	7.3836	0	2365	0	2343	0	992.5	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	999.53	0	4.2290	0	34.3179	0	27.228	0	990.479	0	59.95	0	19.1	0	40.21	0	0.0182	0	0.000344	0	1.15	0	7.6182	0	7.3832	0	2351	0	2330	0	1011.6	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	951.52	0	4.3429	0	34.2675	0	27.175	0	943.012	0	58.67	0	18.7	0	40.29	0	0.0182	0	0.000333	0	1.12	0	7.6259	0	7.3897	0	2343	0	2320	0	995.9	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	901.31	0	4.7321	0	34.2563	0	27.124	0	893.358	0	65.17	0	21.0	0	39.07	0	0.0146	0	0.000356	0	1.18	0	7.6477	0	7.4120	0	2337	0	2306	0	949.8	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	851.31	0	5.2055	0	34.2088	0	27.033	0	843.900	0	74.59	0	24.2	0	37.58	0	0.0146	0	0.000312	0	1.07	0	7.6638	0	7.4305	0	2326	0	2289	0	917.0	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	801.01	0	5.8823	0	34.2169	0	26.958	0	794.133	0	85.82	0	28.3	0	35.59	0	0.0146	0	0.000347	0	1.15	0	7.6931	0	7.4635	0	2319	0	2271	0	859.5	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	751.26	0	6.5488	0	34.1945	0	26.855	0	744.899	0	97.67	0	32.7	0	33.45	0	0.0109	0	0.000414	0	1.33	0	7.7205	0	7.4951	0	2309	0	2251	0	807.6	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	701.72	0	7.1266	0	34.1470	0	26.739	0	695.861	0	114.81	0	39.0	0	30.83	0	0.0109	0	0.000338	0	1.13	0	7.7574	0	7.5344	0	2297	0	2226	0	740.1	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	651.89	0	8.2444	0	34.1945	0	26.615	0	646.524	0	127.58	0	44.4	0	27.92	0	0.0109	0	0.000361	0	1.19	0	7.7940	0	7.5813	0	2291	0	2204	0	681.4	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	601.25	0	9.8004	0	34.2256	0	26.393	0	596.374	0	146.88	0	53.0	0	23.22	0	0.0073	0	0.000330	0	1.11	0	7.8543	0	7.6573	0	2280	0	2165	0	589.6	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	551.55	0	10.9207	0	34.2867	0	26.247	0	547.142	0	158.88	0	58.7	0	20.62	0	0.0073	0	0.000310	0	1.06	0	7.8857	0	7.7011	0	2277	0	2145	0	548.7	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	501.36	0	12.4443	0	34.3806	0	26.036	0	497.413	0	173.15	0	66.1	0	17.07	0	0.0073	0	0.000300	0	1.03	0	7.9229	0	7.7568	0	2275	0	2120	0	502.8	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	451.19	0	13.8552	0	34.4785	0	25.828	0	447.692	0	178.32	0	70.1	0	14.44	0	0.0037	0	0.000776	0	2.27	0	7.9497	0	7.8014	0	2273	0	2099	0	472.4	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	401.43	0	15.3720	0	34.6030	0	25.598	0	398.366	0	181.37	0	73.5	0	11.71	0	0.0073	0	0.000335	0	1.13	0	7.9772	0	7.8486	0	2279	0	2083	0	443.6	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	380.54	0	16.0630	0	34.6448	0	25.475	0	377.654	0	185.26	0	76.1	0	11.04	0	0.0073	0	0.000325	0	1.10	0	7.9772	0	7.8581	0	2279	0	2078	0	444.9	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	360.77	0	16.5387	0	34.6848	0	25.395	0	358.051	0	188.51	0	78.2	0	9.42	0	0.0073	0	0.000314	0	1.07	0	8.0071	0	7.8937	0	2281	0	2063	0	411.9	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	351.06	0	16.7601	0	34.7005	0	25.355	0	348.422	0	192.29	0	80.1	0	8.99	0	0.0037	0	0.000292	0	1.01	0	8.0025	0	7.8922	0	2281	0	2064	0	417.5	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	341.28	0	16.9316	0	34.7055	0	25.319	0	338.724	0	190.88	0	79.8	0	8.99	0	0.0073	0	0.000336	0	1.13	0	8.0048	0	7.8966	0	2282	0	2062	0	415.4	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	330.73	0	17.0702	0	34.6853	0	25.270	0	328.261	0	188.93	0	79.2	0	9.95	0	0.0073	0	0.000359	0	1.19	0	7.9848	4	7.8787	4	2279	0	2069	4	438.6	4
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	321.03	0	17.2807	0	34.7013	0	25.232	0	318.641	0	183.70	0	77.3	0	9.59	0	0.0073	0	0.000348	0	1.16	0	7.9969	0	7.8932	0	2282	0	2064	0	425.6	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	311.49	0	17.7268	0	34.7356	0	25.150	0	309.179	0	185.55	0	78.8	0	7.98	0	0.0073	0	0.000337	0	1.13	0	8.0102	0	7.9127	0	2285	0	2057	0	411.3	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	301.71	0	18.0348	0	34.7613	0	25.095	0	299.479	0	191.14	0	81.6	0	7.19	0	0.0073	0	0.000480	0	1.50	0	8.0181	4	7.9247	4	2285	0	2051	4	403.1	4
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	291.08	0	18.2606	0	34.7650	0	25.041	0	288.935	0	192.28	0	82.5	0	6.96	0	0.0073	0	0.000315	0	1.07	0	8.0139	0	7.9235	0	2285	0	2051	0	408.1	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	281.08	0	18.5216	0	34.7529	0	24.967	0	279.015	0	188.79	0	81.3	0	7.49	0	0.0073	0	0.000403	0	1.30	0	8.0052	0	7.9184	0	2284	0	2053	0	418.3	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	270.91	0	18.8898	0	34.7486	0	24.870	0	268.927	0	184.70	0	80.1	0	7.41	0	0.0073	0	0.000382	0	1.25	0	8.0022	0	7.9206	0	2284	0	2052	0	422.2	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	261.71	0	19.3855	0	34.7468	0	24.742	0	259.800	0	183.12	0	80.2	0	6.92	0	0.0073	0	0.000382	0	1.25	0	8.0052	0	7.9306	0	2284	0	2047	0	419.1	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	251.74	0	19.9914	0	34.7266	0	24.569	0	249.909	0	191.96	0	84.9	0	4.60	0	0.0146	0	0.000437	0	1.39	0	8.0463	0	7.9799	0	2280	0	2017	0	373.9	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	241.56	0	20.1823	0	34.6998	0	24.498	0	239.809	0	200.69	0	89.1	0	4.17	0	0.0146	0	0.000416	0	1.33	0	8.0510	0	7.9871	0	2276	0	2010	0	368.9	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	231.05	0	20.2430	0	34.6613	0	24.452	0	229.381	0	208.91	0	92.8	0	3.07	0	0.0292	0	0.000548	0	1.68	0	8.0702	0	8.0067	0	2273	0	1996	0	349.6	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	219.34	0	20.2781	0	34.6457	0	24.430	0	217.761	0	213.30	0	94.8	0	2.84	0	0.0401	0	0.000504	0	1.56	0	8.0747	0	8.0112	0	2273	0	1994	0	345.8	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	211.58	0	20.2837	0	34.6450	0	24.428	0	210.061	0	214.50	0	95.4	0	2.70	0	0.0511	0	0.000504	0	1.56	0	8.0764	0	8.0128	0	2274	0	1994	0	344.6	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	201.07	0	20.2840	0	34.6430	0	24.426	0	199.632	0	215.29	0	95.7	0	2.66	0	0.0438	0	0.000515	0	1.59	0	8.0772	0	8.0132	0	2276	0	1996	0	344.5	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	191.41	0	20.2853	0	34.6417	0	24.424	0	190.045	0	215.48	0	95.8	0	2.65	0	0.0511	0	0.000559	0	1.71	0	8.0782	0	8.0138	0	2276	0	1996	0	344.0	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	181.69	0	20.2936	0	34.6416	0	24.421	0	180.399	0	215.76	0	95.9	0	2.59	0	0.0511	0	0.000559	0	1.71	0	8.0797	0	8.0151	0	2276	0	1995	0	343.0	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	171.94	0	20.2899	0	34.6402	0	24.420	0	170.722	0	216.14	0	96.1	0	2.55	0	0.0511	0	0.000526	0	1.62	0	8.0811	0	8.0161	0	2277	0	1995	0	342.0	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	161.00	0	20.3029	0	34.6383	0	24.415	0	159.864	0	216.36	0	96.2	0	2.55	0	0.0657	0	0.000780	0	2.28	0	8.0809	0	8.0157	0	2277	0	1995	0	342.7	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	151.32	0	20.3321	0	34.6422	0	24.410	0	150.256	0	216.40	0	96.3	0	2.59	0	0.0511	0	0.000570	0	1.74	0	8.0817	0	8.0167	0	2277	0	1995	0	342.2	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	141.85	0	20.3418	0	34.6405	0	24.405	0	140.855	0	216.45	0	96.3	0	2.61	0	0.0584	0	0.000603	0	1.82	0	8.0813	0	8.0160	0	2277	0	1996	0	343.1	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	131.63	0	20.4287	0	34.6363	0	24.379	0	130.710	0	215.60	0	96.1	0	2.68	0	0.0438	0	0.000537	0	1.65	0	8.0812	0	8.0169	0	2277	0	1995	0	343.5	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	121.84	0	20.4747	0	34.6303	0	24.361	0	120.992	0	214.84	0	95.8	0	2.65	0	0.0328	0	0.000537	0	1.65	0	8.0802	0	8.0163	0	2277	0	1995	0	344.7	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	111.87	0	20.5273	0	34.6260	0	24.344	0	111.094	0	214.64	0	95.8	0	2.55	0	0.0621	0	0.000537	0	1.65	0	8.0811	0	8.0176	0	2277	0	1994	0	344.2	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	101.66	0	20.5699	0	34.6198	0	24.327	0	100.957	0	215.88	0	96.5	0	2.65	0	0.0730	0	0.000548	0	1.68	0	8.0823	0	8.0191	0	2276	0	1993	0	343.4	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	96.16	0	20.5987	0	34.6164	0	24.316	0	95.496	0	216.14	0	96.6	0	2.61	0	0.0803	0	0.000537	0	1.65	0	8.0836	0	8.0206	0	2276	0	1992	0	342.3	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	90.60	0	20.6365	0	34.6138	0	24.304	0	89.976	0	216.20	0	96.7	0	2.68	0	0.0876	0	0.000570	0	1.74	0	8.0822	0	8.0196	0	2276	0	1992	0	343.8	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	85.01	0	20.6627	0	34.6100	0	24.294	0	84.426	0	216.24	0	96.8	0	2.70	0	0.0985	0	0.000615	0	1.85	0	8.0833	0	8.0209	0	2276	0	1992	0	342.9	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	79.30	0	20.7420	0	34.6031	0	24.267	0	78.756	0	216.19	0	96.9	0	2.65	0	0.1716	0	0.000725	0	2.14	0	8.0813	0	8.0199	0	2275	0	1992	0	345.0	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	73.84	0	20.7448	0	34.6026	0	24.265	0	73.334	0	216.61	0	97.1	0	2.60	0	0.1570	0	0.000637	0	1.91	0	8.0846	0	8.0230	0	2275	0	1990	0	341.9	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	68.68	0	20.7459	0	34.6029	0	24.265	0	68.211	0	216.95	0	97.2	0	2.62	0	0.1606	0	0.000692	0	2.05	0	8.0825	0	8.0208	0	2275	0	1991	0	344.1	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	63.82	0	20.7474	0	34.6019	0	24.264	0	63.385	0	217.35	0	97.4	0	2.63	0	0.1789	0	0.000626	0	1.88	0	8.0880	0	8.0260	0	2274	0	1987	0	339.0	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	59.30	0	20.7464	0	34.6026	0	24.264	0	58.896	0	217.43	0	97.4	0	2.59	0	0.1716	0	0.000626	0	1.88	0	8.0867	0	8.0246	0	2274	0	1988	0	340.4	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	55.15	0	20.7453	0	34.6032	0	24.265	0	54.775	0	217.49	0	97.5	0	2.55	0	0.2811	0	0.000747	0	2.20	0	8.0866	0	8.0244	0	2274	0	1988	0	340.6	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	50.79	0	20.7450	0	34.6024	0	24.264	0	50.445	0	217.48	0	97.5	0	2.54	0	0.1825	0	0.000681	0	2.02	0	8.0860	0	8.0236	0	2274	0	1988	0	341.3	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	46.60	0	20.7432	0	34.6030	0	24.265	0	46.284	0	217.56	0	97.5	0	2.51	0	0.1752	4	0.000692	0	2.05	0	8.0871	0	8.0246	0	2274	0	1988	0	340.4	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	41.36	0	20.7442	0	34.6025	0	24.264	0	41.080	0	217.60	0	97.5	0	2.56	0	0.1789	4	0.000659	0	1.97	0	8.0872	0	8.0245	0	2274	0	1988	0	340.5	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	36.82	0	20.7449	0	34.6024	0	24.263	0	36.571	0	217.69	0	97.6	0	2.59	0	0.1935	4	0.000692	0	2.05	0	8.0865	0	8.0236	0	2274	0	1989	0	341.4	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	31.55	0	20.7441	0	34.6022	0	24.263	0	31.337	0	217.67	0	97.6	0	2.47	0	0.1825	4	0.000681	0	2.02	0	8.0866	0	8.0235	0	2274	0	1989	0	341.5	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	26.47	0	20.7425	0	34.6029	0	24.264	0	26.292	0	217.74	0	97.6	0	2.50	0	0.2154	4	0.000659	0	1.97	0	8.0863	0	8.0231	0	2274	0	1989	0	341.9	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	21.69	0	20.7434	0	34.6029	0	24.263	0	21.544	0	217.81	0	97.6	0	2.50	0	0.1825	4	0.000692	0	2.05	0	8.0868	0	8.0234	0	2274	0	1989	0	341.7	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	16.64	0	20.7425	0	34.6028	0	24.263	0	16.528	0	217.86	0	97.6	0	2.49	0	0.1825	4	0.000659	0	1.97	0	8.0877	0	8.0241	0	2274	0	1988	0	341.0	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	11.48	0	20.7414	0	34.6031	0	24.264	0	11.403	0	217.91	0	97.7	0	2.38	0	0.1825	4	0.000626	0	1.88	0	8.0869	0	8.0230	0	2274	0	1989	0	342.0	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0	7.70	0	20.7412	0	34.6026	0	24.263	0	7.648	0	218.01	0	97.7	0	2.43	0	0.1825	4	0.000615	0	1.85	0	8.0863	0	8.0224	0	2274	0	1989	0	342.6	0
5906510	28	C	02/09/2023	01:04	136.228	28.257	0	0																																
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	1599.11	0	2.5419	0	34.5196	0	27.552	0	1582.412	0	74.99	0	22.9	0	41.16	0	0.0109	0	0.000296	0	1.02	0	7.6684	0	7.4275	0	2395	0	2358	0	842.1	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	1499.92	0	2.7049	0	34.4983	0	27.520	0	1484.606	0	69.79	0	21.4	0	41.40	0	0.0182	0	0.000318	0	1.08	0	7.6576	0	7.4165	0	2391	0	2358	0	873.9	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	1399.44	0	2.8857	0	34.4761	0	27.486	0	1385.481	0	65.40	0	20.1	0	41.53	0	0.0182	0	0.000363	0	1.20	0	7.6484	0	7.4072	0	2386	0	2356	0	903.4	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	1299.38	0	3.0958	0	34.4511	0	27.447	0	1286.724	0	62.20	0	19.3	0	41.41	0	0.0146	0	0.000330	0	1.11	0	7.6412	0	7.4000	0	2381	0	2353	0	929.1	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	1198.79	0	3.4097	0	34.4136	0	27.387	0	1187.398	0	59.36	0	18.5	0	41.43	0	0.0219	0	0.000353	0	1.17	0	7.6311	0	7.3914	0	2372	0	2348	0	961.8	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	1099.33	0	3.7458	0	34.3712	0	27.320	0	1089.140	0	57.97	0	18.2	0	40.98	0	0.0219	0	0.000331	0	1.12	0	7.6232	0	7.3851	0	2363	0	2341	0	990.1	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	999.85	0	4.2265	0	34.3126	0	27.224	0	990.817	0	59.20	0	18.8	0	40.25	0	0.0182	0	0.000321	0	1.09	0	7.6171	0	7.3822	0	2350	0	2329	0	1014.1	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	951.39	0	4.5883	0	34.2921	0	27.169	0	942.904	0	63.87	0	20.5	0	39.37	0	0.0219	0	0.000377	0	1.23	0	7.6198	0	7.3874	0	2343	0	2321	0	1012.5	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	901.47	0	4.9631	0	34.2708	0	27.110	0	893.536	0	69.60	0	22.5	0	38.34	0	0.0146	0	0.000367	0	1.21	0	7.6297	0	7.3990	0	2336	0	2309	0	993.4	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	851.48	0	5.2971	0	34.2485	0	27.053	0	844.087	0	74.91	0	24.4	0	37.41	0	0.0146	0	0.000346	0	1.15	0	7.6423	0	7.4126	0	2329	0	2298	0	968.3	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	801.19	0	6.1051	0	34.2199	0	26.932	0	794.329	0	88.85	0	29.5	0	34.91	0	0.0146	0	0.000336	0	1.13	0	7.6716	0	7.4472	0	2317	0	2274	0	906.3	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	751.41	0	7.0234	0	34.2008	0	26.796	0	745.064	0	103.49	0	35.1	0	32.20	0	0.0109	0	0.000360	0	1.19	0	7.7083	0	7.4904	0	2304	0	2248	0	832.9	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	701.78	0	7.7042	0	34.1707	0	26.676	0	695.936	0	122.12	0	42.0	0	29.54	0	0.0146	0	0.000405	0	1.31	0	7.7427	0	7.5289	0	2293	0	2224	0	768.6	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	651.41	0	9.1162	0	34.2748	0	26.544	0	646.063	0	125.89	0	44.7	0	26.67	0	0.0109	0	0.000462	0	1.45	0	7.7808	0	7.5811	0	2292	0	2204	0	707.1	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	601.10	0	10.9921	0	34.3502	0	26.285	0	596.238	0	144.22	0	53.4	0	22.35	0	0.0073	0	0.000751	0	2.21	0	7.8307	0	7.6518	0	2283	0	2169	0	629.4	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	551.79	0	12.1661	0	34.3910	0	26.099	0	547.392	0	156.01	0	59.2	0	19.51	0	0.0073	0	0.000410	0	1.32	0	7.8642	0	7.6984	0	2278	0	2147	0	582.1	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	501.21	0	13.8204	0	34.4810	0	25.839	0	497.276	0	173.95	0	68.3	0	14.87	0	0.0073	0	0.000323	0	1.09	0	7.9105	0	7.7648	0	2275	0	2116	0	520.8	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	450.98	0	15.2301	0	34.5846	0	25.617	0	447.494	0	179.53	0	72.6	0	12.30	0	0.0073	0	0.000313	0	1.07	0	7.9369	0	7.8091	0	2276	0	2098	0	490.1	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	401.11	0	16.3696	0	34.6727	0	25.427	0	398.057	0	187.57	0	77.6	0	9.90	0	0.0037	0	0.000292	0	1.01	0	7.9654	4	7.8518	4	2280	0	2082	4	458.5	4
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	380.92	0	16.8033	0	34.7024	0	25.348	0	378.039	0	190.91	0	79.6	0	8.89	0	0.0037	0	0.000292	0	1.01	0	7.9739	0	7.8658	0	2281	0	2076	0	449.4	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	361.79	0	16.9050	0	34.7104	0	25.330	0	359.071	0	193.09	0	80.7	0	8.74	0	0.0073	0	0.000458	0	1.44	0	7.9778	0	7.8704	0	2281	0	2074	0	445.8	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	351.61	0	17.0717	0	34.7196	0	25.297	0	348.976	0	193.56	0	81.1	0	8.39	0	0.0073	0	0.000292	0	1.01	0	7.9809	0	7.8756	0	2282	0	2072	0	442.7	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	340.83	0	17.2083	0	34.7287	0	25.271	0	338.285	0	194.12	0	81.6	0	8.22	0	0.0037	0	0.000292	0	1.01	0	7.9838	0	7.8800	0	2282	0	2071	0	439.9	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	331.04	0	17.3580	0	34.7370	0	25.241	0	328.576	0	193.78	0	81.7	0	8.17	0	0.0073	0	0.000292	0	1.01	0	7.9849	4	7.8830	4	2283	0	2070	4	439.3	4
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	321.90	0	17.4770	0	34.7449	0	25.218	0	319.511	0	193.67	0	81.8	0	7.92	0	0.0037	0	0.000270	0	0.96	0	7.9854	0	7.8849	0	2284	0	2070	0	439.2	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	311.52	0	17.6286	0	34.7503	0	25.185	0	309.216	0	193.70	0	82.1	0	7.63	0	0.0073	0	0.000271	0	0.96	0	7.9874	0	7.8887	0	2284	0	2068	0	437.5	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	301.93	0	17.7713	0	34.7594	0	25.157	0	299.704	0	193.90	0	82.4	0	7.43	0	0.0037	0	0.000260	0	0.93	0	7.9909	0	7.8940	0	2285	0	2066	0	434.0	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	291.62	0	18.0734	0	34.7689	0	25.090	0	289.477	0	193.87	0	82.8	0	6.99	0	0.0073	0	0.000414	0	1.33	0	7.9940	0	7.9011	0	2285	0	2063	0	430.9	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	281.91	0	18.2009	0	34.7734	0	25.062	0	279.845	0	194.24	0	83.2	0	6.80	0	0.0037	0	0.000271	0	0.96	0	7.9959	0	7.9045	0	2286	0	2062	0	429.2	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	271.45	0	18.4505	0	34.7766	0	25.002	0	269.468	0	194.45	0	83.7	0	6.48	0	0.0073	0	0.000271	0	0.96	0	8.0003	0	7.9122	0	2286	0	2058	0	424.7	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	261.60	0	18.5527	0	34.7784	0	24.978	0	259.696	0	195.29	0	84.2	0	6.24	0	0.0037	0	0.000271	0	0.96	0	8.0007	4	7.9138	4	2286	0	2057	4	424.6	4
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	251.85	0	18.7243	0	34.7818	0	24.937	0	250.023	0	195.47	0	84.6	0	6.06	0	0.0073	0	0.000249	0	0.90	0	8.0037	0	7.9189	0	2286	0	2054	0	421.7	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	241.74	0	18.8897	0	34.7831	0	24.895	0	239.992	0	195.45	0	84.8	0	5.99	0	0.0073	0	0.000348	0	1.16	0	8.0028	0	7.9202	0	2286	0	2054	0	423.1	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	231.59	0	18.9542	0	34.7830	0	24.879	0	229.921	0	195.14	0	84.8	0	5.95	0	0.0037	0	0.000282	0	0.99	0	8.0045	0	7.9225	0	2286	0	2053	0	421.6	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	221.57	0	19.1073	0	34.7828	0	24.839	0	219.979	0	194.00	0	84.5	0	5.84	0	0.0073	0	0.000315	0	1.07	0	8.0028	0	7.9227	0	2286	0	2053	0	424.2	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	211.08	0	19.2189	0	34.7849	0	24.812	0	209.570	0	193.31	0	84.4	0	5.79	0	0.0073	0	0.000327	0	1.10	0	8.0009	0	7.9221	0	2286	0	2053	0	426.9	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	201.73	0	19.3029	0	34.7847	0	24.790	0	200.291	0	192.83	0	84.3	0	5.67	0	0.0037	0	0.000327	0	1.10	0	8.0018	0	7.9240	0	2287	0	2053	0	426.2	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	191.91	0	19.5453	0	34.7837	0	24.726	0	190.546	0	192.31	0	84.4	0	5.37	0	0.0073	0	0.000360	0	1.19	0	8.0035	0	7.9288	0	2287	0	2050	0	424.8	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	181.42	0	19.6172	0	34.7764	0	24.701	0	180.135	0	194.18	0	85.4	0	5.17	0	0.0073	0	0.000349	0	1.16	0	8.0138	0	7.9397	0	2286	0	2044	0	413.4	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	171.81	0	19.6569	0	34.7708	0	24.686	0	170.597	0	196.83	0	86.6	0	4.99	0	0.0073	0	0.000382	0	1.25	0	8.0214	0	7.9475	0	2286	0	2040	0	405.2	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	161.85	0	19.7376	0	34.7569	0	24.654	0	160.711	0	197.99	0	87.2	0	4.69	0	0.0073	0	0.000371	0	1.22	0	8.0226	0	7.9495	0	2285	0	2038	0	404.1	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	151.54	0	19.7657	0	34.7499	0	24.641	0	150.477	0	199.77	0	88.1	0	4.50	0	0.0073	0	0.000382	0	1.25	0	8.0287	0	7.9557	0	2284	0	2034	0	397.7	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	141.90	0	19.8211	0	34.7298	0	24.611	0	140.908	0	202.52	0	89.3	0	4.07	0	0.0109	0	0.000371	0	1.22	0	8.0359	0	7.9632	0	2283	0	2029	0	390.2	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	131.69	0	19.8561	0	34.7118	0	24.587	0	130.773	0	206.21	0	91.0	0	3.60	0	0.0109	0	0.000382	0	1.25	0	8.0425	0	7.9700	0	2282	0	2024	0	383.4	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	121.21	0	19.8750	0	34.6927	0	24.567	0	120.369	0	209.11	0	92.3	0	3.35	0	0.0146	0	0.000393	0	1.28	0	8.0484	0	7.9757	0	2280	0	2020	0	377.5	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	111.31	0	19.9153	0	34.6882	0	24.553	0	110.540	0	210.14	0	92.8	0	4.15	0	0.0109	0	0.000404	0	1.30	0	8.0357	0	7.9634	0	2280	0	2027	0	391.3	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	101.75	0	20.0054	0	34.6932	0	24.533	0	101.049	0	204.67	0	90.6	0	4.13	0	0.0109	0	0.000426	0	1.36	0	8.0289	0	7.9577	0	2281	0	2030	0	399.2	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	96.55	0	20.0834	0	34.7112	0	24.525	0	95.886	0	202.53	0	89.8	0	4.16	0	0.0073	0	0.000360	0	1.19	0	8.0283	0	7.9581	0	2281	0	2030	0	400.1	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	91.65	0	20.1257	0	34.7044	0	24.509	0	91.021	0	202.16	0	89.7	0	4.04	0	0.0073	0	0.000371	0	1.22	0	8.0311	0	7.9614	0	2281	0	2028	0	397.1	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	86.35	0	20.1602	0	34.6908	0	24.489	0	85.758	0	203.22	0	90.2	0	3.77	0	0.0328	0	0.000416	0	1.33	0	8.0368	0	7.9673	0	2280	0	2024	0	391.1	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	81.28	0	20.1654	0	34.6880	0	24.485	0	80.724	0	204.96	0	91.0	0	3.69	0	0.0548	0	0.000482	0	1.51	0	8.0391	0	7.9695	0	2280	0	2023	0	388.8	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	76.39	0	20.1785	0	34.6809	0	24.476	0	75.868	0	206.87	0	91.8	0	3.51	0	0.0949	0	0.000570	0	1.74	0	8.0456	0	7.9759	0	2279	0	2019	0	382.0	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	71.83	0	20.1809	0	34.6698	0	24.467	0	71.340	0	210.45	0	93.4	0	3.11	0	0.1898	0	0.000736	0	2.17	0	8.0529	0	7.9830	0	2279	0	2015	0	374.5	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	66.81	0	20.1803	0	34.6713	0	24.468	0	66.355	0	213.32	0	94.7	0	2.91	0	0.2190	0	0.000791	0	2.31	0	8.0524	0	7.9823	0	2278	0	2015	0	375.2	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	61.75	0	20.1768	0	34.6589	0	24.459	0	61.330	0	215.46	0	95.6	0	2.66	0	0.2263	0	0.000868	0	2.51	0	8.0599	0	7.9896	0	2278	0	2010	0	367.5	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	56.32	0	20.1768	0	34.6595	0	24.459	0	55.938	0	217.95	0	96.7	0	2.55	0	0.2591	0	0.001012	0	2.88	0	8.0618	0	7.9913	0	2278	0	2010	0	365.7	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	51.47	0	20.1764	0	34.6571	0	24.457	0	51.121	0	219.20	0	97.3	0	2.42	0	0.2555	0	0.000857	0	2.48	0	8.0618	0	7.9911	0	2277	0	2010	0	366.0	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	46.83	0	20.1775	0	34.6562	0	24.456	0	46.513	0	219.71	0	97.5	0	2.45	0	0.2628	0	0.000868	0	2.51	0	8.0634	0	7.9926	0	2277	0	2009	0	364.5	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	41.95	0	20.1968	0	34.6501	0	24.446	0	41.667	0	221.04	0	98.1	0	2.29	0	0.3103	0	0.000978	0	2.80	0	8.0681	0	7.9973	0	2277	0	2006	0	360.0	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	36.59	0	20.2149	0	34.6488	0	24.440	0	36.344	0	222.34	0	98.7	0	2.29	0	0.3723	0	0.001001	0	2.85	0	8.0665	0	7.9958	0	2277	0	2007	0	361.8	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	31.63	0	20.2207	0	34.6488	0	24.438	0	31.417	0	222.75	0	98.9	0	2.34	0	0.4234	0	0.001122	0	3.17	0	8.0675	0	7.9968	0	2277	0	2006	0	360.9	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	26.85	0	20.2302	0	34.6490	0	24.436	0	26.670	0	223.09	0	99.1	0	2.32	0	0.4526	0	0.001078	0	3.06	0	8.0722	0	8.0014	0	2277	0	2003	0	356.4	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	21.61	0	20.3503	0	34.6432	0	24.399	0	21.465	0	224.16	0	99.8	0	2.21	0	0.4854	0	0.001067	0	3.03	0	8.0702	0	8.0010	0	2276	0	2003	0	358.5	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	16.99	0	20.4301	0	34.6432	0	24.378	0	16.876	0	224.75	0	100.2	0	2.27	0	0.4453	0	0.001056	0	3.00	0	8.0670	0	7.9989	0	2276	0	2004	0	361.8	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	11.64	0	20.4894	0	34.6485	0	24.366	0	11.562	0	224.73	0	100.3	0	2.19	0	0.3468	0	0.001023	0	2.91	0	8.0664	0	7.9989	0	2277	0	2005	0	362.7	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0	7.81	0	20.5077	0	34.6535	0	24.364	0	7.758	0	224.39	0	100.2	0	2.21	0	0.3249	0	0.001100	0	3.11	0	8.0668	0	7.9995	0	2277	0	2004	0	362.4	0
5906510	29	C	02/19/2023	08:40	135.831	27.966	0	0																																
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	1599.87	0	2.5182	0	34.5230	0	27.556	0	1583.209	0	75.77	0	23.1	0	41.21	0	0.0146	0	0.000329	0	1.11	0	7.6669	0	7.4259	0	2396	0	2359	0	845.3	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	1499.88	0	2.6402	0	34.5069	0	27.532	0	1484.611	0	71.93	0	22.0	0	41.31	0	0.0219	0	0.000329	0	1.11	0	7.6613	0	7.4190	0	2393	0	2358	0	866.4	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	1399.42	0	2.8322	0	34.4819	0	27.495	0	1385.503	0	66.88	0	20.6	0	41.54	0	0.0182	0	0.000340	0	1.14	0	7.6505	0	7.4083	0	2388	0	2357	0	899.2	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	1299.28	0	3.1306	0	34.4473	0	27.440	0	1286.664	0	61.76	0	19.1	0	41.65	0	0.0146	0	0.000341	0	1.14	0	7.6354	0	7.3953	0	2380	0	2354	0	942.4	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	1199.65	0	3.3066	0	34.4253	0	27.406	0	1188.283	0	59.71	0	18.6	0	41.48	0	0.0146	0	0.000353	0	1.17	0	7.6308	0	7.3899	0	2375	0	2351	0	962.9	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	1100.13	0	3.7207	0	34.3756	0	27.326	0	1089.964	0	58.10	0	18.2	0	41.11	0	0.0182	0	0.000342	0	1.14	0	7.6216	0	7.3835	0	2364	0	2342	0	994.2	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	1000.14	0	4.2293	0	34.3235	0	27.232	0	991.134	0	60.59	0	19.3	0	40.23	0	0.0219	0	0.000388	0	1.26	0	7.6201	0	7.3849	0	2351	0	2329	0	1007.3	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	951.79	0	4.5845	0	34.2953	0	27.172	0	943.328	0	63.94	0	20.5	0	39.36	0	0.0182	0	0.000366	0	1.21	0	7.6276	0	7.3942	0	2343	0	2318	0	993.7	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	901.27	0	4.9880	0	34.2604	0	27.099	0	893.365	0	69.55	0	22.5	0	38.38	0	0.0182	0	0.000356	0	1.18	0	7.6390	0	7.4076	0	2334	0	2305	0	970.8	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	851.21	0	5.6135	0	34.2418	0	27.011	0	843.845	0	80.48	0	26.4	0	36.69	0	0.0182	0	0.000346	0	1.15	0	7.6615	0	7.4337	0	2324	0	2286	0	924.1	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	801.67	0	6.2626	0	34.2205	0	26.913	0	794.828	0	90.51	0	30.2	0	34.57	0	0.0146	0	0.000347	0	1.16	0	7.6875	0	7.4635	0	2315	0	2267	0	871.9	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	751.10	0	6.9469	0	34.2099	0	26.814	0	744.780	0	102.41	0	34.7	0	32.58	0	0.0109	0	0.000381	0	1.25	0	7.7146	0	7.4950	0	2306	0	2248	0	820.5	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	701.49	0	7.9554	0	34.2177	0	26.677	0	695.670	0	116.27	0	40.3	0	29.53	0	0.0109	0	0.000361	0	1.19	0	7.7528	0	7.5414	0	2296	0	2222	0	751.5	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	651.91	0	9.4374	0	34.2423	0	26.467	0	646.578	0	137.88	0	49.3	0	25.25	0	0.0073	0	0.000352	0	1.17	0	7.8096	0	7.6123	0	2284	0	2186	0	656.8	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	601.20	0	10.9851	0	34.3063	0	26.252	0	596.355	0	154.25	0	57.1	0	21.21	0	0.0073	0	0.000321	0	1.09	0	7.8541	0	7.6739	0	2277	0	2156	0	591.7	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	551.07	0	12.2920	0	34.3827	0	26.068	0	546.695	0	165.05	0	62.8	0	18.21	0	0.0073	0	0.000322	0	1.09	0	7.8892	0	7.7241	0	2275	0	2134	0	545.6	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	501.73	0	13.4715	0	34.4577	0	25.893	0	497.806	0	173.17	0	67.5	0	15.59	0	0.0037	0	0.000290	0	1.01	0	7.9177	0	7.7667	0	2274	0	2116	0	510.8	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	451.88	0	14.8907	0	34.5630	0	25.675	0	448.400	0	178.37	0	71.6	0	13.10	0	0.0073	0	0.000313	0	1.07	0	7.9413	0	7.8084	0	2276	0	2098	0	484.4	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	401.13	0	16.0951	0	34.6496	0	25.472	0	398.089	0	183.73	0	75.6	0	10.87	0	0.0073	0	0.000336	0	1.13	0	7.9608	0	7.8433	0	2280	0	2086	0	463.9	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	381.10	0	16.5654	0	34.6870	0	25.392	0	378.229	0	189.25	0	78.6	0	9.47	0	0.0037	0	0.000325	0	1.10	0	7.9817	0	7.8699	0	2281	0	2074	0	440.1	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	361.56	0	16.9458	0	34.7116	0	25.321	0	358.853	0	192.55	0	80.5	0	8.63	0	0.0037	0	0.000303	0	1.04	0	7.9907	0	7.8837	0	2281	0	2068	0	430.6	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	351.27	0	17.1392	0	34.7219	0	25.283	0	348.649	0	195.54	0	82.1	0	8.01	0	0.0037	0	0.000281	0	0.98	0	7.9961	0	7.8914	0	2281	0	2064	0	425.0	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	341.06	0	17.3285	0	34.7297	0	25.243	0	338.523	0	195.92	0	82.5	0	7.94	0	0.0073	0	0.000281	0	0.98	0	7.9922	0	7.8901	0	2281	0	2065	0	430.0	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	331.14	0	17.3722	0	34.7318	0	25.234	0	328.685	0	194.65	0	82.1	0	8.00	0	0.0073	0	0.000292	0	1.01	0	7.9930	0	7.8911	0	2282	0	2065	0	429.7	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	320.08	0	17.5319	0	34.7380	0	25.200	0	317.716	0	193.29	0	81.7	0	7.93	0	0.0037	0	0.000304	0	1.04	0	7.9951	0	7.8952	0	2283	0	2064	0	427.9	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	311.86	0	17.7710	0	34.7503	0	25.151	0	309.562	0	193.37	0	82.2	0	7.56	0	0.0037	0	0.000315	0	1.07	0	7.9961	0	7.8995	0	2284	0	2062	0	427.3	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	301.24	0	17.9451	0	34.7559	0	25.112	0	299.028	0	193.55	0	82.5	0	7.24	0	0.0073	0	0.000282	0	0.99	0	7.9970	0	7.9025	0	2284	0	2061	0	426.9	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	290.94	0	18.1044	0	34.7605	0	25.076	0	288.811	0	193.30	0	82.6	0	7.05	0	0.0037	0	0.000304	0	1.04	0	7.9977	0	7.9052	0	2285	0	2060	0	426.6	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	281.02	0	18.3087	0	34.7664	0	25.030	0	278.970	0	192.50	0	82.6	0	6.95	0	0.0073	0	0.000293	0	1.02	0	7.9987	0	7.9089	0	2285	0	2059	0	426.0	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	271.42	0	18.5012	0	34.7695	0	24.984	0	269.447	0	191.89	0	82.7	0	6.74	0	0.0073	0	0.000304	0	1.04	0	8.0004	0	7.9131	0	2286	0	2057	0	424.5	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	261.26	0	18.6587	0	34.7743	0	24.948	0	259.367	0	191.67	0	82.8	0	6.58	0	0.0073	0	0.000315	0	1.07	0	8.0002	0	7.9149	0	2286	0	2057	0	425.4	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	251.22	0	18.9293	0	34.7776	0	24.882	0	249.406	0	191.38	0	83.1	0	6.25	0	0.0037	0	0.000326	0	1.10	0	8.0016	0	7.9199	0	2286	0	2054	0	424.2	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	241.70	0	19.0955	0	34.7771	0	24.839	0	239.960	0	191.24	0	83.3	0	6.13	0	0.0073	0	0.000437	0	1.39	0	8.0030	0	7.9234	0	2286	0	2052	0	423.0	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	231.47	0	19.3734	0	34.7753	0	24.766	0	229.809	0	191.02	0	83.6	0	5.74	0	0.0037	0	0.000338	0	1.13	0	8.0052	0	7.9294	0	2286	0	2049	0	420.8	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	220.90	0	19.4624	0	34.7741	0	24.741	0	219.321	0	191.16	0	83.8	0	5.72	0	0.0073	0	0.000338	0	1.13	0	8.0075	0	7.9326	0	2286	0	2047	0	418.8	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	211.61	0	19.5892	0	34.7696	0	24.705	0	210.102	0	191.71	0	84.2	0	5.53	0	0.0073	0	0.000327	0	1.10	0	8.0100	0	7.9367	0	2286	0	2045	0	416.3	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	201.26	0	19.6767	0	34.7311	0	24.652	0	199.831	0	195.78	0	86.1	0	4.88	0	0.0037	0	0.000393	0	1.28	0	8.0237	0	7.9512	0	2283	0	2036	0	401.1	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	191.28	0	19.7394	0	34.7219	0	24.628	0	189.926	0	199.34	0	87.8	0	4.41	0	0.0073	0	0.000481	0	1.51	0	8.0363	0	7.9642	0	2283	0	2028	0	387.7	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	181.65	0	19.8157	0	34.7048	0	24.595	0	180.368	0	204.11	0	90.0	0	3.69	0	0.0073	0	0.000393	0	1.28	0	8.0484	0	7.9770	0	2281	0	2021	0	375.2	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	171.76	0	19.8521	0	34.6914	0	24.575	0	170.552	0	209.16	0	92.3	0	3.41	0	0.0109	0	0.000393	0	1.28	0	8.0550	0	7.9837	0	2280	0	2016	0	368.6	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	161.89	0	19.8730	0	34.6875	0	24.566	0	160.756	0	211.21	0	93.2	0	3.39	0	0.0146	0	0.000415	0	1.33	0	8.0560	0	7.9846	0	2280	0	2015	0	368.0	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	151.54	0	19.9171	0	34.6830	0	24.550	0	150.482	0	210.96	0	93.2	0	3.87	0	0.0219	0	0.000404	0	1.30	0	8.0456	0	7.9746	0	2280	0	2020	0	379.2	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	141.70	0	19.9789	0	34.6769	0	24.529	0	140.714	0	207.83	0	91.9	0	3.92	0	0.0328	0	0.000415	0	1.33	0	8.0471	0	7.9767	0	2280	0	2019	0	378.0	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	131.69	0	20.0901	0	34.6798	0	24.501	0	130.777	0	210.80	0	93.4	0	3.08	0	0.0912	0	0.000482	0	1.51	0	8.0585	0	7.9893	0	2280	0	2012	0	366.6	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	121.95	0	20.1236	0	34.6741	0	24.488	0	121.107	0	215.16	0	95.4	0	2.76	0	0.1497	0	0.000559	0	1.71	0	8.0630	0	7.9940	0	2279	0	2009	0	362.2	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	111.35	0	20.1258	0	34.6715	0	24.485	0	110.583	0	217.46	0	96.4	0	2.69	0	0.1752	0	0.000548	0	1.68	0	8.0662	0	7.9968	0	2279	0	2008	0	359.5	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	101.50	0	20.1235	0	34.6715	0	24.485	0	100.803	0	218.18	0	96.7	0	2.62	0	0.1862	0	0.000526	0	1.62	0	8.0680	0	7.9981	0	2279	0	2007	0	358.1	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	96.78	0	20.1245	0	34.6718	0	24.485	0	96.117	0	218.38	0	96.8	0	2.66	0	0.2117	0	0.000548	0	1.68	0	8.0674	0	7.9975	0	2279	0	2008	0	358.8	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	91.65	0	20.1239	0	34.6714	0	24.484	0	91.023	0	218.54	0	96.9	0	2.55	0	0.2227	0	0.000570	0	1.74	0	8.0668	0	7.9967	0	2279	0	2008	0	359.6	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	86.57	0	20.1237	0	34.6708	0	24.484	0	85.979	0	218.77	0	97.0	0	2.55	0	0.2227	0	0.000548	0	1.68	0	8.0695	0	7.9991	0	2279	0	2006	0	357.2	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	81.54	0	20.1231	0	34.6709	0	24.484	0	80.984	0	218.79	0	97.0	0	2.55	0	0.2336	0	0.000581	0	1.76	0	8.0685	0	7.9980	0	2279	0	2007	0	358.3	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	76.55	0	20.1231	0	34.6709	0	24.483	0	76.029	0	218.98	0	97.1	0	2.50	0	0.2409	0	0.000559	0	1.71	0	8.0674	0	7.9967	0	2279	0	2008	0	359.6	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	71.66	0	20.1232	0	34.6709	0	24.483	0	71.173	0	219.05	0	97.1	0	2.47	0	0.2665	0	0.000592	0	1.79	0	8.0679	0	7.9971	0	2279	0	2007	0	359.2	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	66.71	0	20.1213	0	34.6717	0	24.484	0	66.258	0	219.04	0	97.1	0	2.46	0	0.2628	0	0.000570	0	1.74	0	8.0702	0	7.9991	0	2278	0	2006	0	357.1	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	61.72	0	20.1314	0	34.6718	0	24.481	0	61.302	0	219.24	0	97.2	0	2.47	0	0.2847	0	0.000636	0	1.91	0	8.0724	0	8.0013	0	2278	0	2005	0	355.1	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	56.73	0	20.1320	0	34.6726	0	24.481	0	56.347	0	219.93	0	97.5	0	2.54	0	0.3066	0	0.000614	0	1.85	0	8.0742	0	8.0029	0	2278	0	2004	0	353.5	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	51.76	0	20.1474	0	34.6742	0	24.478	0	51.411	0	220.40	0	97.8	0	2.51	0	0.3066	0	0.000636	0	1.91	0	8.0748	0	8.0035	0	2278	0	2003	0	353.1	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	46.71	0	20.1435	0	34.6740	0	24.479	0	46.396	0	220.71	0	97.9	0	2.50	0	0.2811	0	0.000614	0	1.85	0	8.0725	0	8.0010	0	2278	0	2005	0	355.6	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	41.51	0	20.1435	0	34.6738	0	24.478	0	41.231	0	220.79	0	97.9	0	2.42	0	0.2811	0	0.000901	0	2.60	0	8.0733	0	8.0017	0	2278	0	2004	0	355.0	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	36.88	0	20.1440	0	34.6732	0	24.478	0	36.633	0	220.76	0	97.9	0	2.45	0	0.2920	0	0.000603	0	1.82	0	8.0730	0	8.0012	0	2278	0	2005	0	355.4	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	31.43	0	20.1459	0	34.6734	0	24.477	0	31.220	0	220.81	0	97.9	0	2.46	0	0.2883	0	0.000603	0	1.82	0	8.0713	0	7.9994	0	2278	0	2006	0	357.4	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	26.42	0	20.1457	0	34.6737	0	24.477	0	26.243	0	220.86	0	98.0	0	2.51	0	0.2883	0	0.000625	0	1.88	0	8.0733	0	8.0012	0	2278	0	2005	0	355.6	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	21.69	0	20.1432	0	34.6741	0	24.478	0	21.545	0	220.86	0	98.0	0	2.45	0	0.2737	0	0.000603	0	1.82	0	8.0746	0	8.0022	0	2278	0	2004	0	354.5	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	16.81	0	20.1418	0	34.6741	0	24.478	0	16.698	0	220.94	0	98.0	0	2.45	0	0.2847	0	0.000614	0	1.85	0	8.0743	0	8.0018	0	2278	0	2004	0	354.9	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	11.48	0	20.1438	0	34.6736	0	24.477	0	11.404	0	221.12	0	98.1	0	2.46	0	0.2737	0	0.000592	0	1.79	0	8.0739	0	8.0012	0	2278	0	2005	0	355.6	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0	7.74	0	20.1422	0	34.6739	0	24.477	0	7.689	0	221.16	0	98.1	0	2.46	0	0.2591	0	0.000625	0	1.88	0	8.0737	0	8.0009	0	2278	0	2005	0	355.9	0
5906510	30	C	03/01/2023	14:46	135.466	27.572	0	0																																
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	1599.81	0	2.4978	0	34.5249	0	27.559	0	1583.172	0	75.48	0	23.0	0	41.22	0	0.0182	0	0.000262	0	0.94	0	7.6676	0	7.4263	0	2396	0	2359	0	843.9	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	1499.25	0	2.6466	0	34.5045	0	27.530	0	1484.011	0	70.34	0	21.5	0	41.45	0	0.0182	0	0.000274	0	0.97	0	7.6599	0	7.4178	0	2392	0	2359	0	869.2	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	1399.77	0	2.8098	0	34.4810	0	27.496	0	1385.868	0	64.54	0	19.8	0	41.66	0	0.0182	0	0.000274	0	0.97	0	7.6435	0	7.4020	0	2388	0	2360	0	914.5	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	1299.77	0	3.0451	0	34.4506	0	27.451	0	1287.166	0	60.12	0	18.6	0	41.74	0	0.0182	0	0.000275	0	0.97	0	7.6330	0	7.3922	0	2382	0	2357	0	947.8	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	1199.78	0	3.3813	0	34.4143	0	27.390	0	1188.428	0	57.59	0	17.9	0	41.42	0	0.0182	0	0.000342	0	1.14	0	7.6277	0	7.3881	0	2373	0	2350	0	969.9	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	1099.83	0	3.6081	0	34.3894	0	27.348	0	1089.683	0	58.24	0	18.2	0	41.24	0	0.0182	0	0.000331	0	1.11	0	7.6244	0	7.3845	0	2367	0	2345	0	987.8	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	998.68	0	4.1673	0	34.3253	0	27.240	0	989.705	0	59.45	0	18.9	0	40.42	0	0.0182	0	0.000365	0	1.20	0	7.6188	0	7.3829	0	2352	0	2331	0	1010.6	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	950.97	0	4.4170	0	34.3057	0	27.198	0	942.531	0	62.26	0	19.9	0	39.81	0	0.0182	0	0.000377	0	1.23	0	7.6249	0	7.3897	0	2347	0	2323	0	1000.4	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	901.29	0	4.8985	0	34.2829	0	27.127	0	893.398	0	68.54	0	22.1	0	38.58	0	0.0146	0	0.000400	0	1.29	0	7.6402	0	7.4075	0	2338	0	2308	0	968.8	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	851.36	0	5.5636	0	34.2508	0	27.024	0	844.005	0	77.25	0	25.3	0	36.74	0	0.0146	0	0.000423	0	1.35	0	7.6585	0	7.4304	0	2326	0	2289	0	931.1	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	801.09	0	6.0397	0	34.2179	0	26.939	0	794.265	0	87.63	0	29.0	0	35.13	0	0.0146	0	0.000380	0	1.24	0	7.6781	0	7.4522	0	2317	0	2273	0	891.9	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	751.91	0	6.7352	0	34.1824	0	26.820	0	745.592	0	102.90	0	34.6	0	32.91	0	0.0109	0	0.000326	0	1.10	0	7.7078	0	7.4862	0	2305	0	2250	0	832.9	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	701.28	0	8.2125	0	34.2194	0	26.640	0	695.472	0	119.39	0	41.6	0	28.85	0	0.0109	0	0.000483	0	1.51	0	7.7630	0	7.5542	0	2293	0	2215	0	732.7	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	651.18	0	9.4745	0	34.2498	0	26.466	0	645.864	0	135.74	0	48.6	0	25.19	0	0.0073	0	0.000330	0	1.11	0	7.8054	0	7.6088	0	2285	0	2187	0	664.0	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	601.38	0	10.8422	0	34.2894	0	26.264	0	596.542	0	156.23	0	57.6	0	21.13	0	0.0073	0	0.000309	0	1.06	0	7.8588	0	7.6764	0	2276	0	2154	0	584.2	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	551.42	0	12.3192	0	34.3837	0	26.064	0	547.050	0	164.80	0	62.7	0	18.11	0	0.0073	0	0.000333	0	1.12	0	7.8886	0	7.7239	0	2275	0	2134	0	546.3	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	501.48	0	13.5599	0	34.4612	0	25.877	0	497.565	0	175.60	0	68.6	0	15.36	0	0.0073	0	0.000323	0	1.09	0	7.9197	0	7.7699	0	2274	0	2114	0	508.1	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	451.84	0	15.3549	0	34.5900	0	25.594	0	448.366	0	178.72	0	72.4	0	12.24	0	0.0073	0	0.000346	0	1.15	0	7.9449	0	7.8187	0	2275	0	2093	0	479.9	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	400.82	0	16.5435	0	34.6829	0	25.394	0	397.787	0	188.26	0	78.1	0	9.55	0	0.0073	0	0.000336	0	1.13	0	7.9743	4	7.8630	4	2280	0	2076	4	447.6	4
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	381.46	0	16.9510	0	34.7108	0	25.320	0	378.592	0	190.65	0	79.7	0	8.82	0	0.0000	0	0.000314	0	1.07	0	7.9826	0	7.8765	0	2280	0	2071	0	439.0	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	361.59	0	17.3236	0	34.7290	0	25.244	0	358.888	0	191.22	0	80.6	0	8.30	0	0.0037	0	0.000292	0	1.01	0	7.9847	0	7.8833	0	2281	0	2068	0	437.7	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	351.29	0	17.3607	0	34.7311	0	25.237	0	348.674	0	191.86	0	80.9	0	8.13	0	0.0073	0	0.000281	0	0.98	0	7.9883	0	7.8871	0	2281	0	2066	0	433.9	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	341.80	0	17.6594	0	34.7516	0	25.180	0	339.262	0	192.26	0	81.5	0	7.68	0	0.0037	0	0.000315	0	1.07	0	7.9883	0	7.8912	0	2282	0	2065	0	434.6	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	331.43	0	17.7220	0	34.7534	0	25.166	0	328.977	0	192.29	0	81.6	0	7.62	0	0.0073	0	0.000282	0	0.99	0	7.9905	0	7.8939	0	2283	0	2064	0	432.7	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	321.69	0	17.9376	0	34.7535	0	25.113	0	319.317	0	192.15	0	81.9	0	7.32	0	0.0073	0	0.000271	0	0.96	0	7.9923	0	7.8985	0	2283	0	2062	0	431.0	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	308.84	0	18.3700	0	34.7659	0	25.016	0	306.571	0	191.43	0	82.3	0	6.86	0	0.0037	0	0.000293	0	1.02	0	7.9933	0	7.9054	0	2284	0	2059	0	430.7	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	301.93	0	18.4821	0	34.7692	0	24.990	0	299.717	0	191.35	0	82.4	0	6.81	0	0.0073	0	0.000293	0	1.02	0	7.9934	0	7.9069	0	2284	0	2059	0	431.1	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	291.48	0	18.6682	0	34.7754	0	24.948	0	289.351	0	190.90	0	82.5	0	6.64	0	0.0037	0	0.000315	0	1.07	0	7.9938	4	7.9098	4	2285	0	2058	4	431.1	4
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	281.46	0	18.9083	0	34.7774	0	24.888	0	279.411	0	190.02	0	82.5	0	6.38	0	0.0073	0	0.000326	0	1.10	0	7.9936	0	7.9127	0	2285	0	2057	0	431.9	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	271.65	0	18.9944	0	34.7783	0	24.867	0	269.679	0	189.71	0	82.5	0	6.38	0	0.0073	0	0.000326	0	1.10	0	7.9936	0	7.9137	0	2285	0	2057	0	432.4	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	261.81	0	19.1427	0	34.7774	0	24.828	0	259.916	0	188.83	0	82.3	0	6.23	0	0.0073	0	0.000316	0	1.07	0	7.9967	0	7.9187	0	2285	0	2054	0	429.2	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	250.73	0	19.2832	0	34.7814	0	24.794	0	248.923	0	189.33	0	82.7	0	6.02	0	0.0073	0	0.000327	0	1.10	0	8.0022	0	7.9257	0	2286	0	2051	0	423.5	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	241.06	0	19.6971	0	34.7612	0	24.672	0	239.328	0	190.49	0	83.9	0	5.16	0	0.0037	0	0.000327	0	1.10	0	8.0110	0	7.9403	0	2284	0	2042	0	413.4	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	231.82	0	19.8064	0	34.7446	0	24.630	0	230.160	0	194.89	0	86.0	0	4.76	0	0.0073	0	0.000338	0	1.13	0	8.0182	0	7.9487	0	2282	0	2036	0	405.4	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	221.21	0	19.8313	0	34.7189	0	24.603	0	219.632	0	196.88	0	86.9	0	4.96	0	0.0073	0	0.000548	0	1.68	0	8.0200	0	7.9504	0	2281	0	2034	0	403.8	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	211.71	0	19.9048	0	34.7065	0	24.574	0	210.204	0	198.22	0	87.6	0	4.43	0	0.0073	0	0.000349	0	1.16	0	8.0344	0	7.9655	0	2281	0	2026	0	388.5	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	201.20	0	20.0049	0	34.6815	0	24.528	0	199.774	0	206.33	0	91.3	0	3.23	0	0.0073	0	0.000360	0	1.19	0	8.0503	0	7.9823	0	2279	0	2016	0	372.0	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	191.37	0	20.0279	0	34.6764	0	24.518	0	190.018	0	211.84	0	93.8	0	2.98	0	0.0073	0	0.000349	0	1.16	0	8.0550	0	7.9870	0	2279	0	2013	0	367.5	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	181.50	0	20.0397	0	34.6728	0	24.512	0	180.222	0	214.86	0	95.1	0	2.97	0	0.0219	0	0.000382	0	1.25	0	8.0584	0	7.9902	0	2278	0	2011	0	364.4	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	171.89	0	20.0578	0	34.6715	0	24.506	0	170.684	0	215.99	0	95.7	0	2.81	0	0.0182	0	0.000404	0	1.31	0	8.0587	0	7.9904	0	2278	0	2010	0	364.5	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	161.31	0	20.0831	0	34.6726	0	24.499	0	160.182	0	216.56	0	96.0	0	2.77	0	0.0292	0	0.000393	0	1.28	0	8.0597	0	7.9914	0	2278	0	2010	0	363.9	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	151.81	0	20.1141	0	34.6714	0	24.490	0	150.752	0	217.37	0	96.4	0	2.63	0	0.0474	0	0.000471	0	1.48	0	8.0620	0	7.9939	0	2279	0	2009	0	362.0	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	141.53	0	20.1616	0	34.6737	0	24.478	0	140.547	0	217.51	0	96.5	0	2.68	0	0.0328	0	0.000416	0	1.33	0	8.0581	0	7.9904	0	2279	0	2011	0	366.4	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	131.55	0	20.1438	0	34.6552	0	24.468	0	130.640	0	215.81	0	95.7	0	3.12	0	0.0328	0	0.000460	0	1.45	0	8.0546	0	7.9863	0	2278	0	2013	0	370.2	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	121.68	0	20.0986	0	34.6203	0	24.453	0	120.841	0	214.27	0	94.9	0	3.62	0	0.0219	0	0.000383	0	1.25	0	8.0489	0	7.9796	0	2276	0	2015	0	376.4	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	111.73	0	20.1889	0	34.6251	0	24.433	0	110.962	0	215.13	0	95.5	0	3.26	0	0.0949	0	0.000504	0	1.56	0	8.0574	0	7.9890	0	2276	0	2010	0	368.0	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	101.91	0	20.2309	0	34.6273	0	24.423	0	101.212	0	217.83	0	96.7	0	3.03	0	0.1132	0	0.000636	0	1.91	0	8.0591	0	7.9910	0	2277	0	2009	0	366.6	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	96.76	0	20.2650	0	34.6351	0	24.419	0	96.098	0	218.65	0	97.2	0	2.71	0	0.1241	0	0.000570	0	1.74	0	8.0607	0	7.9929	0	2277	0	2008	0	365.3	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	91.90	0	20.3057	0	34.6447	0	24.416	0	91.273	0	219.90	0	97.8	0	2.50	0	0.1314	0	0.000714	0	2.11	0	8.0639	0	7.9965	0	2277	0	2007	0	362.2	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	86.50	0	20.3220	0	34.6499	0	24.415	0	85.911	0	220.84	0	98.3	0	2.28	0	0.1643	0	0.000879	0	2.54	0	8.0661	0	7.9988	0	2278	0	2005	0	360.2	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	81.61	0	20.3217	0	34.6494	0	24.414	0	81.055	0	221.54	0	98.6	0	2.36	0	0.1497	0	0.000681	0	2.02	0	8.0660	0	7.9985	0	2277	0	2005	0	360.5	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	76.62	0	20.3212	0	34.6494	0	24.414	0	76.100	0	221.78	0	98.7	0	2.35	0	0.1825	0	0.000647	0	1.94	0	8.0681	0	8.0004	0	2277	0	2004	0	358.5	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	71.27	0	20.3176	0	34.6502	0	24.416	0	70.787	0	221.91	0	98.7	0	2.34	0	0.1570	0	0.000658	0	1.97	0	8.0683	0	8.0004	0	2277	0	2004	0	358.5	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	66.37	0	20.3152	0	34.6497	0	24.416	0	65.921	0	221.94	0	98.7	0	2.37	0	0.1570	0	0.000614	0	1.85	0	8.0689	0	8.0007	0	2277	0	2004	0	358.1	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	61.33	0	20.3148	0	34.6512	0	24.417	0	60.916	0	221.96	0	98.7	0	2.36	0	0.1606	0	0.000758	0	2.22	0	8.0694	0	8.0010	0	2277	0	2004	0	357.8	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	56.38	0	20.3097	0	34.6505	0	24.417	0	56.000	0	222.00	0	98.8	0	2.39	0	0.2117	0	0.000747	0	2.19	0	8.0672	0	7.9986	0	2277	0	2005	0	360.3	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	51.79	0	20.3074	0	34.6505	0	24.418	0	51.442	0	222.10	0	98.8	0	2.42	0	0.2519	0	0.000802	0	2.34	0	8.0710	0	8.0022	0	2277	0	2003	0	356.6	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	46.72	0	20.3084	0	34.6510	0	24.418	0	46.406	0	222.07	0	98.8	0	2.42	0	0.2154	0	0.000857	0	2.48	0	8.0681	0	7.9992	0	2277	0	2005	0	359.7	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	41.69	0	20.3035	0	34.6502	0	24.418	0	41.411	0	222.04	0	98.8	0	2.39	0	0.1570	0	0.000625	0	1.88	0	8.0690	0	7.9998	0	2277	0	2004	0	359.0	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	36.48	0	20.3043	0	34.6499	0	24.417	0	36.236	0	222.00	0	98.7	0	2.37	0	0.1570	0	0.000614	0	1.85	0	8.0697	0	8.0003	0	2277	0	2004	0	358.5	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	31.77	0	20.3016	0	34.6499	0	24.418	0	31.558	0	222.00	0	98.7	0	2.45	0	0.1497	0	0.000603	0	1.82	0	8.0692	0	7.9997	0	2277	0	2004	0	359.2	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	26.81	0	20.3034	0	34.6515	0	24.418	0	26.631	0	222.00	0	98.7	0	2.51	0	0.1898	0	0.000625	0	1.88	0	8.0685	0	7.9988	0	2277	0	2005	0	360.1	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	21.45	0	20.3001	0	34.6487	0	24.417	0	21.307	0	221.93	0	98.7	0	2.51	0	0.1460	0	0.000670	0	1.99	0	8.0692	0	7.9992	0	2277	0	2004	0	359.6	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	16.64	0	20.3016	0	34.6505	0	24.417	0	16.529	0	221.84	0	98.7	0	2.46	0	0.1351	0	0.000681	0	2.02	0	8.0665	0	7.9965	0	2277	0	2006	0	362.5	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	11.91	0	20.2952	0	34.6486	0	24.417	0	11.831	0	221.76	0	98.6	0	2.45	0	0.1533	0	0.000769	0	2.25	0	8.0681	0	7.9977	0	2277	0	2005	0	361.1	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0	7.94	0	20.2930	0	34.6490	0	24.418	0	7.887	0	221.81	0	98.6	0	2.51	0	0.1570	0	0.000570	0	1.74	0	8.0680	0	7.9975	0	2277	0	2005	0	361.3	0
5906510	31	C	03/11/2023	20:48	134.822	27.382	0	0																																
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	1599.40	0	2.4970	0	34.5229	0	27.558	0	1582.780	0	73.87	0	22.5	0	41.42	0	0.0182	0	0.000373	0	1.22	0	7.6641	0	7.4232	0	2396	0	2361	0	850.6	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	1499.37	0	2.6798	0	34.4976	0	27.522	0	1484.140	0	67.21	0	20.6	0	41.75	0	0.0182	0	0.000263	0	0.94	0	7.6501	0	7.4097	0	2391	0	2360	0	889.6	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	1399.24	0	2.8523	0	34.4736	0	27.487	0	1385.355	0	62.06	0	19.1	0	41.91	0	0.0182	0	0.000296	0	1.02	0	7.6399	0	7.3993	0	2387	0	2359	0	921.8	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	1299.96	0	3.1348	0	34.4388	0	27.433	0	1287.363	0	58.74	0	18.2	0	41.83	0	0.0182	0	0.000297	0	1.03	0	7.6285	0	7.3894	0	2379	0	2355	0	957.2	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	1198.74	0	3.4615	0	34.4000	0	27.371	0	1187.409	0	56.78	0	17.7	0	41.53	0	0.0182	0	0.000287	0	1.00	0	7.6212	0	7.3835	0	2370	0	2348	0	984.0	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	1100.30	0	3.9179	0	34.3490	0	27.285	0	1090.155	0	57.62	0	18.2	0	40.99	0	0.0146	0	0.000299	0	1.03	0	7.6154	0	7.3806	0	2358	0	2338	0	1007.3	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	999.21	0	4.5386	0	34.2930	0	27.175	0	990.236	0	63.72	0	20.4	0	39.55	0	0.0182	0	0.000432	0	1.38	0	7.6207	0	7.3893	0	2344	0	2320	0	1004.2	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	949.59	0	5.1149	0	34.2720	0	27.094	0	941.173	0	71.64	0	23.2	0	38.00	0	0.0146	0	0.000378	0	1.24	0	7.6309	0	7.4038	0	2334	0	2306	0	984.8	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	901.42	0	5.5077	0	34.2400	0	27.022	0	893.533	0	78.84	0	25.8	0	36.83	0	0.0146	0	0.000401	0	1.30	0	7.6418	0	7.4167	0	2325	0	2293	0	963.3	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	851.55	0	6.1374	0	34.2028	0	26.915	0	844.200	0	88.49	0	29.4	0	34.84	0	0.0146	0	0.000347	0	1.16	0	7.6689	0	7.4471	0	2314	0	2272	0	905.8	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	801.47	0	7.0355	0	34.2068	0	26.800	0	794.647	0	104.32	0	35.4	0	32.31	0	0.0109	0	0.000326	0	1.10	0	7.7002	0	7.4851	0	2304	0	2250	0	844.5	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	751.65	0	8.1366	0	34.2175	0	26.651	0	745.340	0	119.86	0	41.7	0	29.13	0	0.0109	0	0.000306	0	1.05	0	7.7437	0	7.5374	0	2294	0	2222	0	763.7	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	701.69	0	8.9421	0	34.2281	0	26.535	0	695.883	0	132.30	0	46.8	0	26.67	0	0.0109	0	0.000318	0	1.08	0	7.7783	0	7.5782	0	2287	0	2201	0	705.3	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	650.98	0	10.4279	0	34.2854	0	26.334	0	645.671	0	148.98	0	54.5	0	22.75	0	0.0073	0	0.000320	0	1.09	0	7.8254	0	7.6408	0	2279	0	2170	0	631.9	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	600.82	0	11.7237	0	34.3503	0	26.152	0	595.992	0	159.71	0	60.0	0	19.45	0	0.0073	0	0.000388	0	1.26	0	7.8642	0	7.6939	0	2275	0	2146	0	577.2	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	551.84	0	13.1579	0	34.4398	0	25.943	0	547.470	0	168.22	0	65.2	0	16.50	0	0.0073	0	0.000312	0	1.06	0	7.8913	0	7.7385	0	2273	0	2126	0	542.9	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	500.96	0	14.8542	0	34.5589	0	25.681	0	497.054	0	177.72	0	71.3	0	13.16	0	0.0073	0	0.000302	0	1.04	0	7.9262	0	7.7950	0	2274	0	2102	0	500.3	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	451.26	0	16.1963	0	34.6639	0	25.462	0	447.795	0	184.23	0	75.9	0	10.61	0	0.0037	0	0.000281	0	0.98	0	7.9499	0	7.8359	0	2277	0	2087	0	474.0	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	400.96	0	17.2567	0	34.7305	0	25.263	0	397.929	0	190.97	0	80.3	0	8.41	0	0.0037	0	0.000281	0	0.98	0	7.9738	0	7.8731	0	2279	0	2071	0	447.9	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	381.55	0	17.6490	0	34.7510	0	25.184	0	378.684	0	192.32	0	81.5	0	7.62	0	0.0073	0	0.000304	0	1.04	0	7.9773	0	7.8816	0	2279	0	2067	0	444.9	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	361.85	0	18.0526	0	34.7677	0	25.098	0	359.149	0	192.16	0	82.1	0	7.10	0	0.0037	0	0.000282	0	0.99	0	7.9813	0	7.8908	0	2280	0	2063	0	441.2	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	351.57	0	18.2451	0	34.7692	0	25.051	0	348.954	0	192.42	0	82.5	0	6.88	0	0.0037	0	0.000271	0	0.96	0	7.9827	0	7.8947	0	2280	0	2061	0	440.0	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	338.88	0	18.4351	0	34.7745	0	25.007	0	336.369	0	192.53	0	82.8	0	6.72	0	0.0037	0	0.000271	0	0.96	0	7.9807	0	7.8951	0	2280	0	2061	0	443.1	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	331.23	0	18.5998	0	34.7750	0	24.966	0	328.781	0	191.68	0	82.7	0	6.57	0	0.0037	0	0.000293	0	1.02	0	7.9824	0	7.8990	0	2281	0	2060	0	441.5	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	320.98	0	18.7719	0	34.7789	0	24.926	0	318.615	0	191.31	0	82.8	0	6.49	0	0.0073	0	0.000315	0	1.07	0	7.9801	0	7.8988	0	2282	0	2061	0	445.0	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	311.87	0	18.8847	0	34.7787	0	24.897	0	309.579	0	189.99	0	82.4	0	6.31	0	0.0073	0	0.000304	0	1.04	0	7.9827	0	7.9027	0	2283	0	2060	0	442.7	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	301.74	0	19.0443	0	34.7801	0	24.857	0	299.531	0	189.59	0	82.5	0	6.15	0	0.0073	0	0.000315	0	1.07	0	7.9837	0	7.9057	0	2284	0	2059	0	442.1	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	291.09	0	19.3091	0	34.7798	0	24.788	0	288.966	0	189.74	0	83.0	0	5.73	0	0.0073	0	0.000305	0	1.05	0	7.9847	0	7.9103	0	2284	0	2057	0	441.4	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	281.35	0	19.5005	0	34.7766	0	24.736	0	279.304	0	190.44	0	83.6	0	5.53	0	0.0073	0	0.000327	0	1.10	0	7.9867	0	7.9147	0	2283	0	2054	0	439.4	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	271.59	0	19.5662	0	34.7669	0	24.711	0	269.621	0	191.47	0	84.1	0	4.90	0	0.0073	0	0.000316	0	1.07	0	8.0052	0	7.9336	0	2283	0	2044	0	418.2	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	260.12	0	19.5068	0	34.7339	0	24.701	0	258.241	0	207.44	0	91.0	0	3.66	0	0.0073	0	0.000338	0	1.13	0	8.0353	0	7.9621	0	2278	0	2025	0	384.7	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	251.43	0	19.5276	0	34.7267	0	24.690	0	249.619	0	211.05	0	92.6	0	3.54	0	0.0073	0	0.000327	0	1.10	0	8.0345	0	7.9614	0	2276	0	2024	0	385.6	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	241.86	0	19.5604	0	34.7160	0	24.673	0	240.124	0	212.42	0	93.3	0	3.49	0	0.0037	0	0.000327	0	1.10	0	8.0353	0	7.9623	0	2276	0	2023	0	385.1	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	231.07	0	19.6615	0	34.7179	0	24.647	0	229.417	0	209.60	0	92.2	0	3.60	0	0.0073	0	0.000338	0	1.13	0	8.0347	0	7.9628	0	2277	0	2024	0	386.5	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	221.13	0	19.6894	0	34.7046	0	24.630	0	219.554	0	213.28	0	93.8	0	3.30	0	0.0109	0	0.000338	0	1.13	0	8.0383	0	7.9665	0	2277	0	2022	0	383.1	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	210.21	0	19.7310	0	34.6946	0	24.611	0	208.717	0	213.89	0	94.2	0	3.08	0	0.0073	0	0.000327	0	1.10	0	8.0437	0	7.9720	0	2278	0	2020	0	378.0	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	200.98	0	19.7660	0	34.6919	0	24.599	0	199.557	0	215.59	0	95.0	0	2.91	0	0.0146	0	0.000371	0	1.22	0	8.0461	0	7.9746	0	2278	0	2019	0	376.0	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	190.65	0	19.8262	0	34.6961	0	24.586	0	189.305	0	216.65	0	95.6	0	3.07	0	0.0365	0	0.000437	0	1.39	0	8.0353	0	7.9645	0	2279	0	2025	0	387.9	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	181.01	0	19.9281	0	34.7089	0	24.569	0	179.737	0	212.54	0	93.9	0	3.27	0	0.0219	0	0.000371	0	1.22	0	8.0327	0	7.9631	0	2280	0	2027	0	391.2	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	171.09	0	19.9972	0	34.6957	0	24.540	0	169.891	0	210.77	0	93.3	0	3.15	0	0.0182	0	0.000360	0	1.19	0	8.0426	0	7.9736	0	2279	0	2021	0	381.0	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	161.39	0	20.0268	0	34.6860	0	24.524	0	160.263	0	212.87	0	94.2	0	3.11	0	0.0255	0	0.000371	0	1.22	0	8.0434	0	7.9744	0	2279	0	2020	0	380.6	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	150.83	0	20.0874	0	34.6840	0	24.506	0	149.780	0	214.41	0	95.0	0	2.80	0	0.0511	0	0.000416	0	1.33	0	8.0461	0	7.9777	0	2280	0	2019	0	378.2	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	140.80	0	20.1648	0	34.6866	0	24.487	0	139.823	0	214.52	0	95.2	0	2.90	0	0.0438	0	0.000427	0	1.36	0	8.0435	0	7.9759	0	2280	0	2020	0	381.4	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	131.68	0	20.2063	0	34.6847	0	24.475	0	130.770	0	214.58	0	95.3	0	2.73	0	0.0985	0	0.000515	0	1.59	0	8.0461	0	7.9788	0	2279	0	2018	0	378.9	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	121.77	0	20.2116	0	34.6730	0	24.464	0	120.931	0	215.81	0	95.8	0	2.53	0	0.0876	0	0.000570	0	1.74	0	8.0500	0	7.9823	0	2279	0	2016	0	375.2	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	111.73	0	20.2918	0	34.6717	0	24.441	0	110.963	0	217.96	0	96.9	0	2.33	0	0.1387	0	0.000658	0	1.97	0	8.0532	0	7.9864	0	2279	0	2013	0	372.3	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	101.43	0	20.3474	0	34.6675	0	24.423	0	100.736	0	219.43	0	97.7	0	2.48	0	0.1168	0	0.000681	0	2.02	0	8.0498	0	7.9835	0	2279	0	2015	0	376.2	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	96.12	0	20.3666	0	34.6653	0	24.415	0	95.464	0	217.70	0	96.9	0	2.56	0	0.0730	0	0.001067	0	3.03	0	8.0500	0	7.9838	0	2278	0	2014	0	376.1	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	91.75	0	20.3993	0	34.6635	0	24.405	0	91.124	0	217.71	0	97.0	0	2.42	0	0.0766	0	0.000614	0	1.85	0	8.0541	0	7.9883	0	2278	0	2012	0	372.0	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	86.65	0	20.4203	0	34.6605	0	24.397	0	86.060	0	218.64	0	97.5	0	2.53	0	0.0876	0	0.000614	0	1.85	0	8.0502	0	7.9845	0	2278	0	2014	0	376.2	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	81.40	0	20.4335	0	34.6594	0	24.392	0	80.847	0	218.51	0	97.4	0	2.47	0	0.0876	0	0.000614	0	1.85	0	8.0548	0	7.9891	0	2278	0	2011	0	371.6	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	76.15	0	20.4388	0	34.6593	0	24.391	0	75.634	0	218.93	0	97.6	0	2.38	0	0.1022	0	0.000614	0	1.85	0	8.0521	0	7.9863	0	2278	0	2012	0	374.6	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	71.68	0	20.4644	0	34.6574	0	24.382	0	71.195	0	218.35	0	97.4	0	2.45	0	0.0876	0	0.000614	0	1.85	0	8.0554	0	7.9898	0	2277	0	2010	0	371.3	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	66.35	0	20.5282	0	34.6511	0	24.360	0	65.902	0	218.22	0	97.5	0	2.42	0	0.1241	0	0.000648	0	1.94	0	8.0541	0	7.9892	0	2277	0	2010	0	372.9	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	61.36	0	20.5444	0	34.6491	0	24.354	0	60.946	0	218.61	0	97.7	0	2.32	0	0.1533	0	0.000670	0	1.99	0	8.0572	0	7.9924	0	2277	0	2008	0	369.8	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	56.37	0	20.5961	0	34.6443	0	24.336	0	55.990	0	219.05	0	97.9	0	2.32	0	0.1679	0	0.000736	0	2.17	0	8.0574	0	7.9932	0	2277	0	2008	0	369.7	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	51.56	0	20.6260	0	34.6385	0	24.324	0	51.213	0	220.39	0	98.6	0	2.07	0	0.2008	0	0.000791	0	2.31	0	8.0595	0	7.9956	0	2276	0	2006	0	367.6	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	46.74	0	20.6666	0	34.6386	0	24.313	0	46.426	0	221.31	0	99.1	0	2.17	0	0.2811	0	0.000901	0	2.60	0	8.0607	0	7.9972	0	2276	0	2005	0	366.6	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	41.21	0	20.6919	0	34.6391	0	24.306	0	40.934	0	222.36	0	99.6	0	2.02	0	0.2737	4	0.001056	0	3.00	0	8.0612	0	7.9979	0	2276	0	2005	0	366.3	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	36.40	0	20.7001	0	34.6395	0	24.304	0	36.157	0	223.29	0	100.0	0	2.04	0	0.2117	4	0.001078	0	3.06	0	8.0615	0	7.9981	0	2276	0	2005	0	366.2	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	31.47	0	20.7042	0	34.6383	0	24.301	0	31.260	0	223.79	0	100.2	0	2.08	0	0.2117	4	0.001067	0	3.03	0	8.0628	0	7.9993	0	2276	0	2004	0	365.1	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	26.60	0	20.7442	0	34.6398	0	24.292	0	26.423	0	224.03	0	100.4	0	2.07	0	0.2117	4	0.001078	0	3.06	0	8.0614	0	7.9984	0	2276	0	2004	0	366.7	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	21.86	0	20.7540	0	34.6413	0	24.290	0	21.715	0	224.18	0	100.5	0	2.04	0	0.2117	4	0.000990	0	2.83	0	8.0616	0	7.9985	0	2276	0	2004	0	366.7	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	16.49	0	20.7653	0	34.6427	0	24.288	0	16.381	0	224.08	0	100.5	0	2.05	0	0.2117	4	0.000924	0	2.65	0	8.0607	0	7.9976	0	2276	0	2005	0	367.8	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	11.34	0	20.7700	0	34.6425	0	24.286	0	11.265	0	224.25	0	100.6	0	1.99	0	0.2117	4	0.000946	0	2.71	0	8.0601	0	7.9969	0	2276	0	2005	0	368.6	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0	7.80	0	20.7787	0	34.6429	0	24.284	0	7.748	0	224.32	0	100.6	0	2.12	0	0.2117	4	0.001155	0	3.26	0	8.0612	0	7.9980	0	2276	0	2005	0	367.6	0
5906510	32	C	03/22/2023	02:36	134.011	27.286	0	0																																
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	1599.32	0	2.4861	0	34.5231	0	27.559	0	1582.724	0	72.88	0	22.2	0	41.55	0	0.0182	0	0.000273	0	0.96	0	7.6635	0	7.4226	0	2396	0	2361	0	851.9	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	1499.94	0	2.6398	0	34.5009	0	27.528	0	1484.724	0	66.67	0	20.4	0	41.81	0	0.0146	0	0.000318	0	1.08	0	7.6521	0	7.4110	0	2392	0	2361	0	885.2	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	1399.42	0	2.8352	0	34.4779	0	27.492	0	1385.553	0	62.92	0	19.4	0	41.75	0	0.0146	0	0.000252	0	0.91	0	7.6453	0	7.4038	0	2387	0	2358	0	909.9	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	1299.31	0	3.1429	0	34.4386	0	27.432	0	1286.741	0	59.10	0	18.3	0	41.79	0	0.0182	0	0.000264	0	0.94	0	7.6317	0	7.3922	0	2379	0	2354	0	950.0	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	1200.12	0	3.4399	0	34.4018	0	27.375	0	1188.790	0	56.68	0	17.7	0	41.63	0	0.0146	0	0.000276	0	0.97	0	7.6219	0	7.3839	0	2370	0	2349	0	982.3	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	1099.58	0	3.8628	0	34.3551	0	27.296	0	1089.460	0	57.26	0	18.0	0	41.16	0	0.0146	0	0.000310	0	1.06	0	7.6185	0	7.3825	0	2360	0	2338	0	1000.4	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	1000.21	0	4.2767	0	34.3150	0	27.221	0	991.239	0	60.70	0	19.3	0	40.08	0	0.0146	0	0.000355	0	1.18	0	7.6221	0	7.3873	0	2350	0	2327	0	1001.5	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	949.57	0	4.7090	0	34.2809	0	27.147	0	941.167	0	66.86	0	21.5	0	39.07	0	0.0146	0	0.000356	0	1.18	0	7.6332	0	7.4006	0	2340	0	2313	0	979.4	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	901.55	0	5.2677	0	34.2297	0	27.043	0	893.674	0	73.95	0	24.1	0	37.47	0	0.0146	0	0.000489	0	1.52	0	7.6473	0	7.4185	0	2327	0	2294	0	949.8	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	851.46	0	5.9015	0	34.2072	0	26.948	0	844.123	0	86.46	0	28.6	0	35.58	0	0.0182	0	0.000325	0	1.10	0	7.6728	0	7.4475	0	2317	0	2275	0	897.3	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	801.14	0	6.7130	0	34.2110	0	26.847	0	794.332	0	99.64	0	33.5	0	33.21	0	0.0182	0	0.000315	0	1.07	0	7.7050	0	7.4851	0	2309	0	2254	0	834.7	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	751.19	0	7.0686	0	34.2055	0	26.794	0	744.896	0	105.40	0	35.8	0	32.02	0	0.0109	0	0.000304	0	1.04	0	7.7224	0	7.5037	0	2304	0	2243	0	804.3	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	701.62	0	7.8375	0	34.2027	0	26.682	0	695.824	0	116.56	0	40.2	0	29.87	0	0.0146	0	0.000394	0	1.28	0	7.7533	0	7.5402	0	2296	0	2223	0	749.6	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	651.79	0	9.5994	0	34.2583	0	26.453	0	646.483	0	137.59	0	49.4	0	24.97	0	0.0073	0	0.000330	0	1.11	0	7.8123	0	7.6171	0	2285	0	2184	0	652.4	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	601.78	0	11.2694	0	34.3253	0	26.216	0	596.951	0	156.32	0	58.2	0	20.66	0	0.0073	0	0.000332	0	1.12	0	7.8648	0	7.6881	0	2277	0	2150	0	575.8	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	551.79	0	12.5256	0	34.3967	0	26.034	0	547.428	0	167.23	0	63.9	0	17.70	0	0.0073	0	0.000311	0	1.06	0	7.8974	0	7.7354	0	2274	0	2128	0	533.8	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	501.81	0	14.1981	0	34.5092	0	25.782	0	497.903	0	175.31	0	69.4	0	14.29	0	0.0073	0	0.000346	0	1.15	0	7.9290	0	7.7881	0	2274	0	2106	0	496.2	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	451.40	0	15.0810	0	34.5730	0	25.641	0	447.940	0	180.48	0	72.7	0	12.57	0	0.0073	0	0.000291	0	1.01	0	7.9487	0	7.8183	0	2275	0	2093	0	474.7	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	401.45	0	16.2011	0	34.6581	0	25.454	0	398.421	0	184.67	0	76.1	0	10.57	0	0.0073	0	0.000314	0	1.07	0	7.9674	0	7.8513	0	2279	0	2081	0	455.3	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	381.47	0	16.4308	0	34.6725	0	25.412	0	378.610	0	184.74	0	76.5	0	10.16	0	0.0037	0	0.000347	0	1.16	0	7.9722	0	7.8586	0	2279	0	2078	0	450.7	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	360.98	0	16.8984	0	34.7048	0	25.327	0	358.291	0	187.50	0	78.3	0	9.16	0	0.0073	0	0.000314	0	1.07	0	7.9861	0	7.8784	0	2280	0	2070	0	435.6	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	351.37	0	17.1601	0	34.7220	0	25.278	0	348.761	0	189.92	0	79.8	0	8.50	0	0.0037	0	0.000314	0	1.07	0	7.9877	0	7.8835	0	2281	0	2067	0	434.3	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	341.67	0	17.2807	0	34.7268	0	25.252	0	339.141	0	190.21	0	80.1	0	8.57	0	0.0073	0	0.000303	0	1.04	0	7.9850	0	7.8824	0	2281	0	2068	0	437.9	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	330.37	0	17.5197	0	34.7400	0	25.205	0	327.933	0	189.76	0	80.2	0	7.99	0	0.0037	0	0.000281	0	0.99	0	7.9936	0	7.8939	0	2282	0	2064	0	428.8	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	321.30	0	17.5861	0	34.7407	0	25.189	0	318.937	0	190.36	0	80.6	0	8.11	0	0.0073	0	0.000304	0	1.04	0	7.9940	4	7.8949	4	2283	0	2064	4	428.9	4
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	311.24	0	17.8343	0	34.7503	0	25.136	0	308.959	0	190.24	0	80.9	0	7.75	0	0.0037	0	0.000293	0	1.01	0	7.9929	0	7.8972	0	2284	0	2064	0	430.7	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	301.59	0	17.9100	0	34.7503	0	25.117	0	299.386	0	189.43	0	80.7	0	7.80	0	0.0037	0	0.000315	0	1.07	0	7.9924	0	7.8975	0	2285	0	2064	0	432.0	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	291.66	0	18.1003	0	34.7494	0	25.069	0	289.536	0	188.29	0	80.5	0	7.61	0	0.0037	0	0.000315	0	1.07	0	7.9919	0	7.8994	0	2285	0	2063	0	433.1	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	279.86	0	18.4035	0	34.7641	0	25.005	0	277.830	0	188.48	0	81.0	0	7.04	0	0.0073	0	0.000315	0	1.07	0	7.9979	0	7.9095	0	2285	0	2059	0	426.7	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	271.75	0	18.5975	0	34.7666	0	24.958	0	269.784	0	188.73	0	81.4	0	7.01	0	0.0037	0	0.000304	0	1.04	0	7.9950	0	7.9092	0	2285	0	2059	0	430.5	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	261.32	0	18.7153	0	34.7606	0	24.923	0	259.436	0	187.46	0	81.1	0	7.09	0	0.0073	0	0.000337	0	1.13	0	7.9989	0	7.9144	0	2286	0	2056	0	426.5	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	251.61	0	19.0514	0	34.7744	0	24.848	0	249.802	0	188.29	0	81.9	0	6.40	0	0.0073	0	0.000293	0	1.02	0	8.0013	0	7.9214	0	2286	0	2053	0	424.3	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	241.27	0	19.2815	0	34.7751	0	24.790	0	239.542	0	189.51	0	82.8	0	6.02	0	0.0073	0	0.000316	0	1.07	0	8.0080	0	7.9311	0	2286	0	2048	0	416.9	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	231.80	0	19.4733	0	34.7698	0	24.736	0	230.145	0	190.50	0	83.5	0	5.79	0	0.0037	0	0.000316	0	1.07	0	8.0130	0	7.9386	0	2285	0	2043	0	411.5	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	221.21	0	19.6435	0	34.7499	0	24.676	0	219.636	0	192.89	0	84.8	0	5.23	0	0.0037	0	0.000305	0	1.05	0	8.0239	0	7.9515	0	2283	0	2035	0	399.7	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	211.48	0	19.7358	0	34.7426	0	24.646	0	209.981	0	196.17	0	86.4	0	4.90	0	0.0037	0	0.000294	0	1.02	0	8.0256	0	7.9543	0	2283	0	2034	0	398.1	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	201.40	0	19.7731	0	34.7380	0	24.632	0	199.977	0	197.50	0	87.1	0	4.70	0	0.0073	0	0.000316	0	1.07	0	8.0296	0	7.9584	0	2283	0	2032	0	394.2	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	191.84	0	19.8755	0	34.7231	0	24.594	0	190.489	0	199.12	0	87.9	0	4.41	0	0.0037	0	0.000360	0	1.19	0	8.0354	0	7.9653	0	2282	0	2027	0	388.2	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	181.50	0	19.9659	0	34.6999	0	24.552	0	180.226	0	201.51	0	89.1	0	4.34	0	0.0073	0	0.000327	0	1.10	0	8.0346	0	7.9656	0	2280	0	2026	0	389.2	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	171.30	0	20.0802	0	34.6980	0	24.520	0	170.102	0	198.53	0	88.0	0	4.73	0	0.0073	0	0.000382	0	1.25	0	8.0348	0	7.9671	0	2281	0	2025	0	389.5	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	161.36	0	20.1855	0	34.6832	0	24.480	0	160.235	0	202.25	0	89.8	0	3.98	0	0.0073	0	0.000338	0	1.13	0	8.0490	0	7.9824	0	2280	0	2016	0	374.7	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	151.43	0	20.2818	0	34.6807	0	24.452	0	150.378	0	206.94	0	92.0	0	3.76	0	0.0073	0	0.000360	0	1.19	0	8.0453	0	7.9798	0	2280	0	2018	0	379.1	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	141.77	0	20.4107	0	34.6774	0	24.415	0	140.789	0	206.35	0	92.0	0	3.55	0	0.0146	0	0.000416	0	1.33	0	8.0512	0	7.9873	0	2279	0	2013	0	373.1	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	131.89	0	20.4860	0	34.6725	0	24.391	0	130.980	0	209.16	0	93.4	0	3.26	0	0.0255	0	0.000361	0	1.19	0	8.0528	0	7.9896	0	2279	0	2012	0	371.8	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	121.57	0	20.5547	0	34.6690	0	24.369	0	120.734	0	209.29	0	93.5	0	3.13	0	0.0511	0	0.000460	0	1.45	0	8.0574	0	7.9948	0	2278	0	2008	0	367.4	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	111.88	0	20.6323	0	34.6648	0	24.345	0	111.113	0	212.44	0	95.1	0	2.81	0	0.1205	0	0.000736	0	2.17	0	8.0612	0	7.9994	0	2278	0	2006	0	363.8	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	101.41	0	20.7279	0	34.6615	0	24.316	0	100.718	0	214.02	0	95.9	0	2.49	0	0.1862	0	0.000670	0	1.99	0	8.0631	0	8.0024	0	2278	0	2004	0	362.3	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	96.46	0	20.7711	0	34.6607	0	24.304	0	95.803	0	215.04	0	96.5	0	2.40	0	0.2336	0	0.000758	0	2.22	0	8.0648	0	8.0045	0	2278	0	2003	0	360.8	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	91.92	0	20.8208	0	34.6571	0	24.287	0	91.295	0	215.79	0	96.9	0	2.26	0	0.2628	0	0.000868	0	2.51	0	8.0684	0	8.0087	0	2278	0	2000	0	357.2	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	86.46	0	20.8796	0	34.6483	0	24.265	0	85.873	0	217.67	0	97.8	0	2.14	0	0.2701	0	0.000901	0	2.60	0	8.0695	0	8.0106	0	2277	0	1998	0	356.1	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	81.83	0	20.9043	0	34.6430	0	24.254	0	81.275	0	219.10	0	98.5	0	2.12	0	0.2445	0	0.000780	0	2.28	0	8.0694	0	8.0106	0	2277	0	1998	0	356.4	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	76.60	0	20.9423	0	34.6369	0	24.238	0	76.082	0	220.23	0	99.1	0	2.05	0	0.1570	0	0.000736	0	2.17	0	8.0711	0	8.0127	0	2276	0	1996	0	354.9	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	71.39	0	20.9480	0	34.6361	0	24.236	0	70.908	0	221.13	0	99.5	0	2.08	0	0.1278	0	0.000692	0	2.05	0	8.0737	0	8.0152	0	2276	0	1995	0	352.5	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	66.86	0	20.9519	0	34.6354	0	24.234	0	66.409	0	221.41	0	99.6	0	2.00	0	0.1205	0	0.000725	0	2.14	0	8.0734	0	8.0147	0	2276	0	1995	0	353.0	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	61.43	0	20.9504	0	34.6265	0	24.228	0	61.017	0	221.79	0	99.8	0	2.06	0	0.1095	0	0.000714	0	2.11	0	8.0738	0	8.0150	0	2275	0	1995	0	352.7	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	56.79	0	20.9506	0	34.6167	0	24.220	0	56.408	0	221.99	0	99.9	0	1.98	0	0.1095	0	0.000736	0	2.17	0	8.0739	0	8.0149	0	2275	0	1994	0	352.7	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	51.89	0	20.9459	0	34.6094	0	24.215	0	51.542	0	222.13	0	99.9	0	1.97	0	0.1095	0	0.000747	0	2.20	0	8.0745	0	8.0152	0	2274	0	1993	0	352.2	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	46.62	0	20.9420	0	34.6052	0	24.213	0	46.308	0	222.35	0	100.0	0	2.00	0	0.1022	0	0.000747	0	2.20	0	8.0741	0	8.0146	0	2274	0	1994	0	352.8	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	41.88	0	20.9460	0	34.6033	0	24.210	0	41.600	0	222.39	0	100.0	0	2.01	0	0.0985	0	0.000725	0	2.14	0	8.0738	0	8.0142	0	2274	0	1994	0	353.3	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	36.83	0	20.9445	0	34.5970	0	24.205	0	36.584	0	222.46	0	100.1	0	2.03	0	0.0949	0	0.000725	0	2.14	0	8.0737	0	8.0139	0	2273	0	1994	0	353.5	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	31.75	0	20.9516	0	34.5946	0	24.201	0	31.539	0	222.49	0	100.1	0	1.96	0	0.0949	0	0.000736	0	2.17	0	8.0740	0	8.0142	0	2273	0	1993	0	353.4	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	26.89	0	20.9523	0	34.5928	0	24.200	0	26.711	0	222.58	0	100.1	0	2.01	0	0.0985	0	0.000692	0	2.05	0	8.0741	0	8.0141	0	2273	0	1993	0	353.4	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	21.73	0	20.9558	0	34.5900	0	24.196	0	21.586	0	222.67	0	100.2	0	2.05	0	0.0839	0	0.000736	0	2.17	0	8.0749	0	8.0148	0	2273	0	1993	0	352.8	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	16.80	0	20.9710	0	34.5866	0	24.189	0	16.689	0	222.74	0	100.2	0	2.09	0	0.0876	0	0.000714	0	2.11	0	8.0744	0	8.0143	0	2273	0	1993	0	353.5	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	11.54	0	21.0308	0	34.5790	0	24.167	0	11.464	0	222.77	0	100.3	0	2.07	0	0.0876	0	0.000714	0	2.11	0	8.0731	0	8.0137	0	2272	0	1993	0	354.9	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0	7.74	0	21.0349	0	34.5776	0	24.165	0	7.689	0	222.89	0	100.4	0	1.97	0	0.0876	0	0.000957	0	2.74	0	8.0731	0	8.0137	0	2272	0	1993	0	355.0	0
5906510	33	C	04/01/2023	09:08	133.243	27.088	0	0																																
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	1599.64	0	2.4467	0	34.5337	0	27.571	0	1583.100	0	78.87	0	24.0	0	41.11	0	0.0146	0	0.000262	0	0.94	0	7.6788	0	7.4354	0	2398	0	2358	0	821.4	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	1499.83	0	2.5991	0	34.5104	0	27.539	0	1484.672	0	71.08	0	21.7	0	41.43	0	0.0146	0	0.000296	0	1.02	0	7.6616	0	7.4187	0	2393	0	2359	0	865.8	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	1400.29	0	2.8098	0	34.4872	0	27.502	0	1386.464	0	67.48	0	20.7	0	41.54	0	0.0219	0	0.000252	0	0.91	0	7.6547	0	7.4117	0	2388	0	2357	0	890.0	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	1300.11	0	3.0993	0	34.4542	0	27.449	0	1287.579	0	62.79	0	19.4	0	41.57	0	0.0182	0	0.000275	0	0.97	0	7.6442	0	7.4026	0	2381	0	2353	0	922.6	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	1199.82	0	3.3981	0	34.4170	0	27.391	0	1188.539	0	59.50	0	18.5	0	41.58	0	0.0182	0	0.000298	0	1.03	0	7.6322	0	7.3923	0	2373	0	2348	0	959.4	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	1099.47	0	3.6736	0	34.3751	0	27.330	0	1089.393	0	56.75	0	17.8	0	41.41	0	0.0182	0	0.000309	0	1.06	0	7.6199	0	7.3813	0	2364	0	2344	0	998.3	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	999.67	0	4.0656	0	34.3332	0	27.257	0	990.743	0	58.28	0	18.4	0	40.63	0	0.0182	0	0.000299	0	1.03	0	7.6194	0	7.3822	0	2354	0	2333	0	1009.2	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	951.40	0	4.4468	0	34.2961	0	27.187	0	943.012	0	62.10	0	19.8	0	39.81	0	0.0146	0	0.000311	0	1.06	0	7.6241	0	7.3894	0	2345	0	2322	0	1002.0	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	900.93	0	4.7427	0	34.2811	0	27.143	0	893.095	0	66.87	0	21.5	0	38.98	0	0.0182	0	0.000334	0	1.12	0	7.6355	0	7.4013	0	2340	0	2312	0	979.9	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	851.58	0	5.2873	0	34.2277	0	27.038	0	844.274	0	74.68	0	24.3	0	37.50	0	0.0146	0	0.000313	0	1.07	0	7.6474	0	7.4170	0	2327	0	2295	0	955.4	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	801.47	0	6.1065	0	34.2176	0	26.930	0	794.689	0	87.50	0	29.0	0	34.95	0	0.0109	0	0.000347	0	1.16	0	7.6826	0	7.4571	0	2316	0	2271	0	882.1	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	751.79	0	6.9333	0	34.2180	0	26.822	0	745.518	0	101.37	0	34.3	0	32.75	0	0.0146	0	0.000337	0	1.13	0	7.7126	0	7.4930	0	2307	0	2250	0	824.9	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	701.46	0	7.7895	0	34.2077	0	26.693	0	695.692	0	114.97	0	39.7	0	29.99	0	0.0109	0	0.000306	0	1.05	0	7.7504	0	7.5369	0	2297	0	2225	0	755.6	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	651.31	0	9.2719	0	34.2281	0	26.482	0	646.032	0	136.07	0	48.5	0	25.40	0	0.0109	0	0.000363	0	1.20	0	7.8063	0	7.6069	0	2284	0	2188	0	661.9	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	601.30	0	10.3560	0	34.2668	0	26.331	0	596.499	0	153.17	0	55.9	0	22.44	0	0.0073	0	0.000320	0	1.09	0	7.8436	0	7.6551	0	2279	0	2164	0	606.8	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	551.57	0	11.5488	0	34.3376	0	26.173	0	547.231	0	160.49	0	60.1	0	19.91	0	0.0073	0	0.000310	0	1.06	0	7.8733	0	7.6983	0	2276	0	2146	0	567.4	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	501.30	0	13.4060	0	34.4509	0	25.901	0	497.417	0	172.14	0	67.0	0	15.79	0	0.0037	0	0.000312	0	1.06	0	7.9151	0	7.7632	0	2274	0	2117	0	514.1	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	451.71	0	14.8557	0	34.5559	0	25.677	0	448.264	0	177.62	0	71.3	0	13.20	0	0.0073	0	0.000324	0	1.10	0	7.9382	0	7.8049	0	2276	0	2100	0	488.2	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	401.47	0	16.4082	0	34.6808	0	25.424	0	398.456	0	185.79	0	76.9	0	10.12	0	0.0037	0	0.000303	0	1.04	0	7.9693	0	7.8562	0	2280	0	2080	0	453.6	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	381.36	0	16.9470	0	34.7071	0	25.318	0	378.515	0	188.01	0	78.6	0	9.26	0	0.0073	0	0.000281	0	0.98	0	7.9779	4	7.8718	4	2280	0	2072	4	444.4	4
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	361.32	0	17.2636	0	34.7256	0	25.256	0	358.642	0	189.22	0	79.6	0	8.58	0	0.0073	0	0.000303	0	1.04	0	7.9852	0	7.8830	0	2280	0	2067	0	436.9	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	351.24	0	17.3701	0	34.7316	0	25.235	0	348.645	0	189.95	0	80.1	0	8.49	0	0.0037	0	0.000281	0	0.99	0	7.9860	0	7.8850	0	2281	0	2067	0	436.6	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	341.77	0	17.5985	0	34.7423	0	25.188	0	339.253	0	190.19	0	80.5	0	8.05	0	0.0037	0	0.000304	0	1.04	0	7.9875	0	7.8895	0	2282	0	2065	0	435.5	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	330.65	0	17.8944	0	34.7505	0	25.122	0	328.224	0	189.93	0	80.9	0	7.68	0	0.0037	0	0.000282	0	0.99	0	7.9893	4	7.8953	4	2282	0	2063	4	434.1	4
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	320.87	0	17.9896	0	34.7553	0	25.102	0	318.523	0	190.35	0	81.2	0	7.52	0	0.0073	0	0.000315	0	1.07	0	7.9919	0	7.8988	0	2283	0	2062	0	431.7	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	311.76	0	18.1755	0	34.7611	0	25.060	0	309.486	0	190.12	0	81.4	0	7.38	0	0.0037	0	0.000282	0	0.99	0	7.9918	0	7.9012	0	2284	0	2062	0	432.4	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	301.16	0	18.3964	0	34.7677	0	25.010	0	298.971	0	189.53	0	81.5	0	7.07	0	0.0073	0	0.000293	0	1.02	0	7.9945	0	7.9068	0	2285	0	2060	0	429.9	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	291.54	0	18.7101	0	34.7740	0	24.936	0	289.428	0	190.02	0	82.2	0	6.79	0	0.0037	0	0.000293	0	1.02	0	8.0008	0	7.9173	0	2285	0	2054	0	423.0	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	281.46	0	19.1442	0	34.7784	0	24.829	0	279.428	0	190.02	0	82.8	0	6.24	0	0.0073	0	0.000293	0	1.02	0	8.0001	0	7.9227	0	2285	0	2051	0	424.3	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	271.06	0	19.3697	0	34.7699	0	24.764	0	269.110	0	190.69	0	83.5	0	5.80	0	0.0037	0	0.000316	0	1.07	0	8.0094	0	7.9349	0	2284	0	2044	0	413.9	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	260.90	0	19.5361	0	34.7626	0	24.715	0	259.029	0	193.54	0	85.0	0	5.71	0	0.0037	0	0.000305	0	1.05	0	8.0053	0	7.9329	0	2282	0	2044	0	418.9	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	251.74	0	19.6967	0	34.7633	0	24.674	0	249.940	0	192.49	0	84.7	0	5.21	0	0.0073	0	0.000316	0	1.07	0	8.0118	0	7.9414	0	2283	0	2040	0	411.9	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	241.57	0	19.7437	0	34.7528	0	24.653	0	239.849	0	195.28	0	86.0	0	5.04	0	0.0073	0	0.000548	0	1.68	0	8.0352	0	7.9649	0	2282	0	2027	0	386.5	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	231.55	0	19.8415	0	34.7119	0	24.596	0	229.906	0	203.61	0	89.8	0	3.97	0	0.0073	0	0.000305	0	1.05	0	8.0398	0	7.9706	0	2278	0	2021	0	381.5	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	221.56	0	19.9006	0	34.7014	0	24.572	0	219.992	0	207.91	0	91.8	0	3.78	0	0.0037	0	0.000283	0	0.99	0	8.0436	0	7.9749	0	2278	0	2018	0	377.8	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	211.53	0	19.9271	0	34.6975	0	24.562	0	210.038	0	209.10	0	92.4	0	3.78	0	0.0073	0	0.000305	0	1.05	0	8.0451	0	7.9764	0	2278	0	2018	0	376.8	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	201.68	0	20.0271	0	34.7023	0	24.539	0	200.262	0	207.94	0	92.1	0	3.77	0	0.0073	0	0.000327	0	1.10	0	8.0414	0	7.9739	0	2280	0	2021	0	381.3	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	191.32	0	20.0738	0	34.6993	0	24.524	0	189.980	0	207.47	0	91.9	0	3.87	0	0.0109	0	0.000349	0	1.16	0	8.0426	0	7.9754	0	2280	0	2020	0	380.5	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	181.32	0	20.1533	0	34.6861	0	24.492	0	180.054	0	209.44	0	92.9	0	3.44	0	0.0182	0	0.000382	0	1.25	0	8.0487	0	7.9823	0	2279	0	2015	0	374.3	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	171.18	0	20.2672	0	34.6863	0	24.462	0	169.989	0	210.21	0	93.5	0	3.29	0	0.0255	0	0.000405	0	1.31	0	8.0493	0	7.9842	0	2279	0	2014	0	374.2	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	161.39	0	20.3156	0	34.6805	0	24.444	0	160.271	0	212.86	0	94.7	0	2.86	0	0.0401	0	0.000416	0	1.33	0	8.0587	0	7.9939	0	2279	0	2009	0	364.9	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	151.41	0	20.3329	0	34.6761	0	24.435	0	150.364	0	217.45	0	96.8	0	2.68	0	0.0511	0	0.000438	0	1.39	0	8.0606	0	7.9958	0	2280	0	2009	0	363.4	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	141.50	0	20.4055	0	34.6732	0	24.413	0	140.526	0	217.16	0	96.8	0	2.71	0	0.0438	0	0.000438	0	1.39	0	8.0594	0	7.9953	0	2279	0	2009	0	365.0	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	131.41	0	20.5102	0	34.6660	0	24.380	0	130.508	0	216.28	0	96.6	0	2.65	0	0.0474	0	0.000416	0	1.33	0	8.0601	0	7.9972	0	2279	0	2007	0	364.6	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	121.84	0	20.6113	0	34.6583	0	24.346	0	121.007	0	216.50	0	96.8	0	2.58	0	0.0511	0	0.000592	0	1.79	0	8.0597	0	7.9980	0	2278	0	2006	0	365.2	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	111.76	0	20.6829	0	34.6521	0	24.322	0	110.999	0	217.72	0	97.5	0	2.30	0	0.0766	0	0.000637	0	1.91	0	8.0635	0	8.0025	0	2278	0	2003	0	361.6	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	101.43	0	20.7210	0	34.6513	0	24.310	0	100.741	0	218.61	0	98.0	0	2.18	0	0.0912	0	0.000592	0	1.79	0	8.0644	0	8.0036	0	2278	0	2003	0	361.2	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	96.88	0	20.7210	0	34.6516	0	24.310	0	96.223	0	219.09	0	98.2	0	2.19	0	0.1058	0	0.000615	0	1.85	0	8.0661	0	8.0052	0	2278	0	2002	0	359.6	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	91.87	0	20.7202	0	34.6514	0	24.310	0	91.248	0	219.31	0	98.3	0	2.10	0	0.0985	0	0.000570	0	1.74	0	8.0627	0	8.0015	0	2277	0	2004	0	363.3	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	86.47	0	20.7216	0	34.6519	0	24.310	0	85.886	0	219.42	0	98.3	0	2.09	0	0.1058	0	0.000615	0	1.85	0	8.0666	0	8.0053	0	2277	0	2002	0	359.5	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	81.81	0	20.7737	0	34.6507	0	24.295	0	81.259	0	219.58	0	98.5	0	2.12	0	0.1168	0	0.000681	0	2.02	0	8.0664	0	8.0057	0	2277	0	2001	0	359.8	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	76.36	0	20.7815	0	34.6517	0	24.293	0	75.846	0	220.33	0	98.8	0	2.03	0	0.1132	0	0.000692	0	2.05	0	8.0691	0	8.0083	0	2277	0	2000	0	357.3	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	71.45	0	20.7830	0	34.6522	0	24.293	0	70.970	0	220.60	0	99.0	0	1.97	0	0.1205	0	0.000659	0	1.97	0	8.0693	0	8.0084	0	2277	0	2000	0	357.3	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	66.43	0	20.7846	0	34.6529	0	24.293	0	65.985	0	220.84	0	99.1	0	1.99	0	0.1278	0	0.000769	0	2.25	0	8.0686	0	8.0075	0	2277	0	2000	0	358.2	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	61.89	0	20.7854	0	34.6525	0	24.292	0	61.476	0	221.00	0	99.1	0	2.07	0	0.1278	0	0.000725	0	2.14	0	8.0704	0	8.0091	0	2277	0	1999	0	356.6	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	56.80	0	20.7890	0	34.6514	0	24.290	0	56.421	0	221.11	0	99.2	0	2.07	0	0.1205	0	0.000725	0	2.14	0	8.0712	0	8.0098	0	2277	0	1999	0	355.9	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	51.83	0	20.7879	0	34.6518	0	24.290	0	51.484	0	221.17	0	99.2	0	2.06	0	0.1205	0	0.000670	0	1.99	0	8.0710	0	8.0094	0	2277	0	1999	0	356.3	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	46.37	0	20.7880	0	34.6512	0	24.289	0	46.061	0	221.13	0	99.2	0	2.01	0	0.1278	0	0.000714	0	2.11	0	8.0708	0	8.0090	0	2277	0	1999	0	356.8	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	41.56	0	20.7883	0	34.6518	0	24.290	0	41.284	0	221.25	0	99.3	0	2.04	0	0.1241	0	0.000681	0	2.02	0	8.0720	0	8.0101	0	2277	0	1998	0	355.7	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	36.86	0	20.7889	0	34.6516	0	24.289	0	36.616	0	221.25	0	99.3	0	2.06	0	0.1314	0	0.000736	0	2.17	0	8.0716	0	8.0095	0	2277	0	1999	0	356.3	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	31.65	0	20.7923	0	34.6513	0	24.288	0	31.440	0	221.47	0	99.4	0	2.02	0	0.1314	0	0.000747	0	2.20	0	8.0723	0	8.0101	0	2277	0	1998	0	355.8	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	26.80	0	20.7967	0	34.6511	0	24.286	0	26.623	0	221.48	0	99.4	0	2.05	0	0.1278	0	0.000747	0	2.20	0	8.0722	0	8.0099	0	2277	0	1999	0	356.1	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	21.92	0	20.8008	0	34.6503	0	24.284	0	21.775	0	221.66	0	99.5	0	2.04	0	0.1314	0	0.000692	0	2.05	0	8.0729	0	8.0105	0	2277	0	1998	0	355.6	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	16.80	0	20.8415	0	34.6466	0	24.270	0	16.689	0	222.01	0	99.7	0	2.10	0	0.0912	0	0.000670	0	1.99	0	8.0729	0	8.0109	0	2276	0	1998	0	355.7	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	11.91	0	20.8500	0	34.6461	0	24.267	0	11.832	0	222.22	0	99.8	0	2.01	0	0.0766	0	0.000813	0	2.37	0	8.0718	0	8.0098	0	2276	0	1998	0	357.0	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0	7.57	0	20.8594	0	34.6448	0	24.263	0	7.520	0	222.19	0	99.8	0	2.09	0	0.0730	0	0.000747	0	2.20	0	8.0721	0	8.0101	0	2276	0	1998	0	356.8	0
5906510	34	C	04/11/2023	15:15	132.990	26.577	0	0																																
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	1599.22	0	2.3687	0	34.5491	0	27.589	0	1582.755	0	86.16	0	26.2	0	40.86	0	0.0182	0	0.000328	0	1.11	0	7.6979	0	7.4509	0	2400	0	2355	0	785.5	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	1500.21	0	2.5566	0	34.5247	0	27.554	0	1485.111	0	78.94	0	24.1	0	41.07	0	0.0146	0	0.000263	0	0.94	0	7.6814	0	7.4354	0	2395	0	2355	0	826.5	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	1399.83	0	2.6990	0	34.5066	0	27.527	0	1386.071	0	73.86	0	22.6	0	41.28	0	0.0146	0	0.000340	0	1.14	0	7.6728	0	7.4260	0	2392	0	2355	0	853.4	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	1299.59	0	2.9086	0	34.4785	0	27.485	0	1287.122	0	67.61	0	20.8	0	41.68	0	0.0182	0	0.000550	0	1.68	0	7.6586	0	7.4127	0	2386	0	2354	0	892.7	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	1199.19	0	3.1331	0	34.4513	0	27.443	0	1187.968	0	63.26	0	19.6	0	41.62	0	0.0182	0	0.000297	0	1.03	0	7.6464	0	7.4012	0	2380	0	2353	0	929.5	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	1099.23	0	3.4859	0	34.4107	0	27.377	0	1089.203	0	60.11	0	18.8	0	41.53	0	0.0182	0	0.000298	0	1.03	0	7.6350	0	7.3921	0	2371	0	2346	0	965.1	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	999.69	0	3.8710	0	34.3692	0	27.305	0	990.806	0	59.57	0	18.8	0	41.06	0	0.0182	0	0.000288	0	1.00	0	7.6294	0	7.3884	0	2361	0	2338	0	988.0	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	951.14	0	4.0732	0	34.3350	0	27.257	0	942.797	0	59.10	0	18.7	0	40.82	0	0.0182	0	0.000299	0	1.03	0	7.6295	0	7.3894	0	2354	0	2331	0	991.4	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	900.80	0	4.3225	0	34.3097	0	27.211	0	893.005	0	61.02	0	19.4	0	40.29	0	0.0146	0	0.000311	0	1.06	0	7.6300	0	7.3912	0	2348	0	2324	0	995.0	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	851.67	0	4.6470	0	34.2813	0	27.153	0	844.400	0	64.24	0	20.6	0	39.47	0	0.0219	0	0.000289	0	1.01	0	7.6384	0	7.4008	0	2340	0	2313	0	979.5	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	801.39	0	5.1795	0	34.2536	0	27.071	0	794.644	0	72.66	0	23.6	0	37.92	0	0.0219	0	0.000334	0	1.12	0	7.6540	0	7.4196	0	2331	0	2298	0	947.9	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	751.32	0	5.6836	0	34.2229	0	26.986	0	745.085	0	82.15	0	27.0	0	36.43	0	0.0182	0	0.000357	0	1.18	0	7.6733	0	7.4414	0	2322	0	2281	0	908.6	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	701.20	0	6.8597	0	34.2059	0	26.822	0	695.465	0	100.01	0	33.8	0	32.85	0	0.0109	0	0.000337	0	1.13	0	7.7196	0	7.4966	0	2306	0	2248	0	815.9	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	651.71	0	8.2493	0	34.2208	0	26.635	0	646.456	0	121.52	0	42.3	0	28.93	0	0.0109	0	0.000350	0	1.16	0	7.7726	0	7.5617	0	2294	0	2213	0	720.6	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	601.52	0	9.4073	0	34.2447	0	26.472	0	596.743	0	138.01	0	49.3	0	25.46	0	0.0073	0	0.000319	0	1.08	0	7.8160	0	7.6160	0	2285	0	2185	0	651.0	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	551.33	0	10.6014	0	34.2918	0	26.307	0	547.017	0	150.49	0	55.2	0	22.44	0	0.0073	0	0.000353	0	1.17	0	7.8518	0	7.6645	0	2280	0	2162	0	599.2	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	501.77	0	11.9431	0	34.3474	0	26.106	0	497.904	0	164.58	0	62.2	0	18.77	0	0.0073	0	0.000333	0	1.12	0	7.8884	0	7.7166	0	2274	0	2136	0	549.8	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	451.66	0	13.3188	0	34.4402	0	25.908	0	448.234	0	172.85	0	67.2	0	15.83	0	0.0073	0	0.000301	0	1.04	0	7.9238	0	7.7686	0	2274	0	2114	0	505.9	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	401.85	0	14.9550	0	34.5612	0	25.658	0	398.850	0	178.74	0	71.9	0	12.94	0	0.0037	0	0.000324	0	1.10	0	7.9490	0	7.8151	0	2277	0	2096	0	478.1	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	381.09	0	15.5873	0	34.6110	0	25.556	0	378.264	0	180.32	0	73.4	0	11.97	0	0.0073	0	0.000313	0	1.07	0	7.9589	0	7.8332	0	2279	0	2090	0	467.6	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	361.37	0	15.9632	0	34.6409	0	25.494	0	358.707	0	183.44	0	75.2	0	11.09	0	0.0073	0	0.000303	0	1.04	0	7.9684	0	7.8473	0	2280	0	2084	0	457.4	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	351.72	0	16.1156	0	34.6470	0	25.463	0	349.136	0	184.13	0	75.8	0	11.14	0	0.0037	0	0.000314	0	1.07	0	7.9693	0	7.8501	0	2280	0	2083	0	456.8	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	341.11	0	16.4450	0	34.6713	0	25.406	0	338.613	0	183.83	0	76.1	0	10.37	0	0.0037	0	0.000303	0	1.04	0	7.9757	0	7.8608	0	2281	0	2079	0	450.0	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	331.27	0	16.6482	0	34.6843	0	25.368	0	328.853	0	184.82	0	76.8	0	10.03	0	0.0037	0	0.000281	0	0.98	0	7.9776	0	7.8653	0	2282	0	2078	0	448.4	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	321.62	0	16.8166	0	34.6978	0	25.339	0	319.281	0	186.28	0	77.7	0	9.60	0	0.0037	0	0.000325	0	1.10	0	7.9802	0	7.8700	0	2283	0	2076	0	446.0	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	309.63	0	17.2110	0	34.7220	0	25.264	0	307.387	0	187.36	0	78.8	0	8.89	0	0.0073	0	0.000292	0	1.01	0	7.9878	0	7.8829	0	2285	0	2071	0	437.9	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	301.03	0	17.3635	0	34.7316	0	25.234	0	298.855	0	188.16	0	79.3	0	8.57	0	0.0037	0	0.000326	0	1.10	0	7.9926	0	7.8896	0	2285	0	2069	0	432.8	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	291.72	0	17.5900	0	34.7425	0	25.188	0	289.619	0	189.41	0	80.2	0	8.18	0	0.0037	0	0.000293	0	1.01	0	7.9964	0	7.8964	0	2286	0	2066	0	428.9	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	281.53	0	17.7325	0	34.7486	0	25.158	0	279.509	0	190.28	0	80.8	0	7.97	0	0.0073	0	0.000304	0	1.04	0	7.9972	0	7.8989	0	2286	0	2064	0	428.4	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	270.88	0	17.8751	0	34.7556	0	25.128	0	268.943	0	189.83	0	80.8	0	7.77	0	0.0037	0	0.000304	0	1.04	0	7.9975	0	7.9009	0	2286	0	2064	0	428.8	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	261.90	0	18.0061	0	34.7647	0	25.102	0	260.033	0	189.79	0	81.0	0	7.60	0	0.0037	0	0.000293	0	1.01	0	8.0004	0	7.9054	0	2287	0	2062	0	426.0	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	251.95	0	18.1901	0	34.7652	0	25.057	0	250.160	0	189.78	0	81.3	0	7.42	0	0.0037	0	0.000304	0	1.04	0	8.0005	0	7.9079	0	2287	0	2061	0	426.3	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	241.73	0	18.4294	0	34.7719	0	25.002	0	240.018	0	188.97	0	81.3	0	7.12	0	0.0073	0	0.000315	0	1.07	0	8.0007	0	7.9112	0	2287	0	2060	0	426.6	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	230.26	0	18.8277	0	34.7783	0	24.907	0	228.636	0	188.26	0	81.6	0	6.74	0	0.0037	0	0.000326	0	1.10	0	8.0054	0	7.9214	0	2287	0	2054	0	421.7	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	221.62	0	19.2123	0	34.7765	0	24.807	0	220.061	0	188.33	0	82.2	0	6.40	0	0.0037	0	0.000305	0	1.05	0	8.0069	0	7.9283	0	2287	0	2050	0	420.3	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	211.45	0	19.5601	0	34.7609	0	24.706	0	209.968	0	190.82	0	83.8	0	5.65	0	0.0037	0	0.000327	0	1.10	0	8.0195	0	7.9455	0	2285	0	2040	0	406.2	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	201.42	0	19.8101	0	34.7265	0	24.614	0	200.013	0	195.31	0	86.1	0	4.77	0	0.0037	0	0.000349	0	1.16	0	8.0379	0	7.9671	0	2283	0	2027	0	386.2	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	191.65	0	19.9096	0	34.7103	0	24.575	0	190.316	0	201.12	0	88.9	0	4.54	0	0.0073	0	0.000338	0	1.13	0	8.0448	0	7.9752	0	2281	0	2021	0	379.0	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	181.30	0	20.0034	0	34.6968	0	24.540	0	180.042	0	204.94	0	90.7	0	4.08	0	0.0073	0	0.000283	0	0.99	0	8.0483	0	7.9797	0	2280	0	2018	0	375.6	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	171.56	0	20.0775	0	34.6933	0	24.517	0	170.374	0	207.04	0	91.7	0	3.88	0	0.0073	0	0.000305	0	1.05	0	8.0536	0	7.9857	0	2280	0	2014	0	370.4	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	161.44	0	20.1755	0	34.6853	0	24.485	0	160.328	0	210.05	0	93.2	0	3.43	0	0.0146	0	0.000371	0	1.22	0	8.0584	0	7.9915	0	2280	0	2011	0	366.0	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	151.81	0	20.2678	0	34.6854	0	24.460	0	150.768	0	213.10	0	94.7	0	3.21	0	0.0219	0	0.000349	0	1.16	0	8.0594	0	7.9936	0	2280	0	2011	0	365.4	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	141.74	0	20.3313	0	34.6817	0	24.440	0	140.770	0	213.30	0	94.9	0	3.32	0	0.0292	0	0.000383	0	1.25	0	8.0571	0	7.9919	0	2280	0	2011	0	368.0	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	131.70	0	20.4674	0	34.6741	0	24.397	0	130.802	0	211.25	0	94.3	0	3.32	0	0.0292	0	0.000416	0	1.33	0	8.0571	0	7.9936	0	2279	0	2009	0	368.3	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	121.70	0	20.6155	0	34.6680	0	24.352	0	120.873	0	212.78	0	95.2	0	2.65	0	0.1095	0	0.000714	0	2.11	0	8.0645	0	8.0029	0	2278	0	2004	0	360.9	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	111.89	0	20.6786	0	34.6599	0	24.329	0	111.132	0	216.87	0	97.1	0	2.37	0	0.1935	0	0.000912	0	2.63	0	8.0675	0	8.0064	0	2278	0	2002	0	358.3	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	101.40	0	20.6940	0	34.6571	0	24.322	0	100.716	0	219.00	0	98.1	0	2.30	0	0.1971	0	0.001067	0	3.03	0	8.0703	0	8.0091	0	2278	0	2000	0	355.8	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	96.19	0	20.7041	0	34.6573	0	24.319	0	95.542	0	219.91	0	98.5	0	2.31	0	0.2044	0	0.001122	0	3.17	0	8.0708	0	8.0095	0	2278	0	2000	0	355.6	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	91.00	0	20.7078	0	34.6566	0	24.317	0	90.388	0	220.36	0	98.7	0	2.34	0	0.2008	0	0.001133	0	3.20	0	8.0720	0	8.0106	0	2278	0	1999	0	354.6	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	85.72	0	20.7059	0	34.6525	0	24.315	0	85.145	0	220.54	0	98.8	0	2.32	0	0.2008	0	0.001177	0	3.31	0	8.0715	0	8.0098	0	2277	0	1999	0	355.2	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	80.43	0	20.7065	0	34.6532	0	24.315	0	79.892	0	220.65	0	98.9	0	2.23	0	0.1971	0	0.001221	0	3.43	0	8.0713	0	8.0095	0	2277	0	1999	0	355.6	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	74.95	0	20.7097	0	34.6527	0	24.313	0	74.449	0	220.95	0	99.0	0	2.32	0	0.1533	0	0.001199	0	3.37	0	8.0724	0	8.0104	0	2277	0	1998	0	354.7	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	69.71	0	20.7195	0	34.6555	0	24.312	0	69.245	0	221.31	0	99.2	0	2.23	0	0.1387	0	0.001078	0	3.06	0	8.0722	0	8.0102	0	2277	0	1998	0	355.1	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	64.60	0	20.7233	0	34.6552	0	24.311	0	64.170	0	221.70	0	99.4	0	2.30	0	0.1241	0	0.001078	0	3.06	0	8.0733	0	8.0112	0	2277	0	1998	0	354.2	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	59.68	0	20.7282	0	34.6546	0	24.309	0	59.283	0	221.94	0	99.5	0	2.36	0	0.1241	0	0.001056	0	3.00	0	8.0742	0	8.0120	0	2277	0	1997	0	353.4	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	54.83	0	20.7506	0	34.6565	0	24.304	0	54.466	0	222.18	0	99.6	0	2.30	0	0.1095	0	0.000990	0	2.83	0	8.0759	0	8.0138	0	2277	0	1996	0	352.0	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	50.11	0	20.7655	0	34.6551	0	24.299	0	49.778	0	222.14	0	99.6	0	2.25	0	0.0912	0	0.000912	0	2.63	0	8.0766	0	8.0146	0	2277	0	1996	0	351.4	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	45.44	0	20.7782	0	34.6562	0	24.296	0	45.140	0	222.26	0	99.7	0	2.27	0	0.0803	0	0.000901	0	2.60	0	8.0759	0	8.0139	0	2277	0	1996	0	352.3	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	40.93	0	20.8053	0	34.6541	0	24.287	0	40.660	0	222.66	0	99.9	0	2.22	0	0.0766	0	0.000857	0	2.48	0	8.0762	0	8.0145	0	2277	0	1996	0	352.1	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	36.68	0	20.8383	0	34.6510	0	24.275	0	36.438	0	222.91	0	100.1	0	2.19	0	0.0621	0	0.000846	0	2.45	0	8.0753	0	8.0139	0	2277	0	1996	0	353.2	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	31.78	0	20.8903	0	34.6491	0	24.260	0	31.571	0	222.99	0	100.2	0	2.19	0	0.0548	0	0.000902	0	2.60	0	8.0739	0	8.0132	0	2277	0	1997	0	354.7	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	26.46	0	20.9585	0	34.6453	0	24.238	0	26.286	0	223.18	0	100.4	0	2.19	0	0.0474	0	0.000891	0	2.57	0	8.0723	0	8.0124	0	2276	0	1997	0	356.5	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	21.50	0	21.0604	0	34.6399	0	24.206	0	21.359	0	223.16	0	100.6	0	2.24	0	0.0438	0	0.000880	0	2.54	0	8.0701	0	8.0116	0	2276	0	1997	0	358.7	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	16.82	0	21.4570	0	34.6208	0	24.083	0	16.710	0	221.85	0	100.7	0	2.28	0	0.0401	0	0.001012	0	2.88	0	8.0631	0	8.0104	0	2275	0	1996	0	365.7	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	11.99	0	21.9014	0	34.4869	0	23.858	0	11.912	0	220.34	0	100.7	0	2.14	0	0.0401	0	0.000858	0	2.48	0	8.0522	0	8.0061	0	2266	0	1992	0	375.8	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0	7.87	0	22.1003	0	34.4116	0	23.745	0	7.819	0	219.13	0	100.5	0	2.06	0	0.0438	0	0.000836	0	2.43	0	8.0492	0	8.0060	0	2261	0	1988	0	378.5	0
5906510	35	C	04/21/2023	21:35	133.379	25.980	0	0																																
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	1599.58	0	2.3294	0	34.5544	0	27.597	0	1583.146	0	88.43	0	26.9	0	40.60	0	0.0182	0	0.000262	0	0.93	0	7.7044	0	7.4561	0	2401	0	2354	0	773.9	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	1499.53	0	2.4383	0	34.5391	0	27.575	0	1484.475	0	82.76	0	25.2	0	40.86	0	0.0146	0	0.000262	0	0.94	0	7.6946	0	7.4453	0	2398	0	2355	0	801.4	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	1399.44	0	2.5560	0	34.5215	0	27.551	0	1385.718	0	77.17	0	23.6	0	41.14	0	0.0146	0	0.000285	0	0.99	0	7.6830	0	7.4331	0	2395	0	2356	0	833.5	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	1299.40	0	2.7356	0	34.4988	0	27.517	0	1286.964	0	71.29	0	21.9	0	41.40	0	0.0146	0	0.000274	0	0.97	0	7.6706	0	7.4209	0	2391	0	2356	0	868.4	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	1199.79	0	2.8798	0	34.4806	0	27.489	0	1188.589	0	67.51	0	20.8	0	41.59	0	0.0146	0	0.000274	0	0.97	0	7.6614	0	7.4111	0	2387	0	2356	0	897.8	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	1100.29	0	3.2334	0	34.4394	0	27.423	0	1090.276	0	62.28	0	19.3	0	41.59	0	0.0182	0	0.000264	0	0.94	0	7.6447	0	7.3974	0	2378	0	2351	0	944.2	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	999.25	0	3.7168	0	34.3872	0	27.335	0	990.394	0	60.05	0	18.9	0	41.21	0	0.0219	0	0.000309	0	1.06	0	7.6350	0	7.3914	0	2365	0	2341	0	976.1	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	951.59	0	3.9479	0	34.3590	0	27.289	0	943.263	0	58.73	0	18.5	0	41.04	0	0.0146	0	0.000288	0	1.00	0	7.6319	0	7.3899	0	2358	0	2335	0	987.4	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	900.82	0	4.3988	0	34.3068	0	27.200	0	893.046	0	61.31	0	19.6	0	40.11	0	0.0146	0	0.000289	0	1.00	0	7.6309	0	7.3929	0	2346	0	2322	0	993.7	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	851.60	0	4.7016	0	34.2613	0	27.131	0	844.350	0	65.02	0	20.9	0	39.26	0	0.0182	0	0.000322	0	1.09	0	7.6331	0	7.3969	0	2337	0	2312	0	992.2	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	801.84	0	5.2382	0	34.2457	0	27.058	0	795.108	0	74.34	0	24.2	0	37.75	0	0.0219	0	0.000334	0	1.12	0	7.6528	0	7.4193	0	2329	0	2296	0	951.0	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	751.69	0	5.8871	0	34.2341	0	26.970	0	745.469	0	84.87	0	28.0	0	35.96	0	0.0182	0	0.000336	0	1.13	0	7.6799	0	7.4500	0	2321	0	2277	0	895.4	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	701.14	0	6.6389	0	34.2175	0	26.860	0	695.421	0	98.15	0	33.0	0	33.59	0	0.0146	0	0.000348	0	1.16	0	7.7092	0	7.4842	0	2310	0	2256	0	838.1	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	651.31	0	7.6067	0	34.2146	0	26.724	0	646.075	0	112.36	0	38.6	0	30.66	0	0.0146	0	0.000382	0	1.25	0	7.7472	0	7.5297	0	2300	0	2230	0	767.9	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	601.61	0	8.6386	0	34.2382	0	26.589	0	596.846	0	125.83	0	44.2	0	27.53	0	0.0073	0	0.000373	0	1.22	0	7.7891	0	7.5804	0	2292	0	2205	0	696.8	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	550.99	0	9.7323	0	34.2658	0	26.435	0	546.693	0	139.95	0	50.4	0	24.78	0	0.0073	0	0.000341	0	1.14	0	7.8234	0	7.6256	0	2285	0	2181	0	643.9	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	501.52	0	10.6484	0	34.3168	0	26.317	0	497.668	0	145.75	0	53.6	0	22.76	0	0.0073	0	0.000386	0	1.26	0	7.8512	0	7.6628	0	2283	0	2165	0	604.9	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	451.25	0	12.7794	0	34.4010	0	25.985	0	447.838	0	171.04	0	65.7	0	16.84	0	0.0073	0	0.000311	0	1.06	0	7.9116	0	7.7490	0	2273	0	2122	0	522.0	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	401.03	0	13.8748	0	34.4838	0	25.827	0	398.046	0	175.68	0	69.1	0	14.93	0	0.0073	0	0.000323	0	1.09	0	7.9324	0	7.7832	0	2275	0	2109	0	498.7	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	381.19	0	14.6761	0	34.5437	0	25.704	0	378.372	0	176.80	0	70.7	0	13.66	0	0.0037	0	0.000313	0	1.07	0	7.9414	0	7.8029	0	2277	0	2102	0	489.2	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	361.63	0	15.0644	0	34.5745	0	25.643	0	358.973	0	178.98	0	72.1	0	12.84	0	0.0073	0	0.000335	0	1.12	0	7.9566	0	7.8226	0	2278	0	2094	0	471.6	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	350.87	0	15.4836	0	34.6054	0	25.574	0	348.301	0	180.18	0	73.2	0	12.13	0	0.0037	0	0.000324	0	1.10	0	7.9610	4	7.8327	4	2280	0	2091	4	467.1	4
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	340.80	0	15.8186	0	34.6265	0	25.515	0	338.313	0	181.08	0	74.1	0	11.43	0	0.0073	0	0.000292	0	1.01	0	7.9659	0	7.8421	0	2280	0	2087	0	461.8	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	331.61	0	15.9365	0	34.6362	0	25.495	0	329.198	0	182.34	0	74.8	0	11.26	0	0.0037	0	0.000314	0	1.07	0	7.9690	4	7.8465	4	2281	0	2086	4	458.7	4
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	321.31	0	16.1735	0	34.6535	0	25.454	0	318.981	0	183.39	0	75.5	0	10.84	0	0.0073	0	0.000347	0	1.16	0	7.9739	0	7.8544	0	2282	0	2083	0	453.6	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	311.31	0	16.4774	0	34.6753	0	25.400	0	309.060	0	184.37	0	76.4	0	10.29	0	0.0037	0	0.000314	0	1.07	0	7.9783	0	7.8628	0	2283	0	2080	0	449.1	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	301.71	0	16.5713	0	34.6822	0	25.384	0	299.537	0	185.36	0	76.9	0	10.14	0	0.0073	0	0.000325	0	1.10	0	7.9800	0	7.8655	0	2284	0	2079	0	447.6	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	291.49	0	16.7045	0	34.6906	0	25.359	0	289.398	0	185.61	0	77.3	0	9.87	0	0.0073	0	0.000314	0	1.07	0	7.9820	4	7.8690	4	2284	0	2078	4	446.0	4
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	281.11	0	16.9387	0	34.7044	0	25.314	0	279.099	0	185.88	0	77.7	0	9.51	0	0.0109	0	0.000292	0	1.01	0	7.9863	0	7.8764	0	2285	0	2075	0	441.5	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	271.31	0	17.2042	0	34.7179	0	25.261	0	269.376	0	186.73	0	78.5	0	9.10	0	0.0073	0	0.000325	0	1.10	0	7.9886	0	7.8822	0	2286	0	2073	0	439.4	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	261.17	0	17.3018	0	34.7242	0	25.242	0	259.314	0	187.05	0	78.8	0	8.98	0	0.0037	0	0.000292	0	1.01	0	7.9921	0	7.8868	0	2286	0	2071	0	435.8	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	251.85	0	17.5556	0	34.7336	0	25.188	0	250.066	0	186.91	0	79.1	0	8.53	0	0.0073	0	0.000337	0	1.13	0	7.9945	0	7.8925	0	2286	0	2068	0	433.6	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	239.11	0	17.8212	0	34.7438	0	25.131	0	237.424	0	187.39	0	79.7	0	8.19	0	0.0073	0	0.000326	0	1.10	0	7.9963	0	7.8978	0	2287	0	2066	0	432.1	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	231.50	0	17.9242	0	34.7466	0	25.107	0	229.871	0	187.32	0	79.8	0	8.09	0	0.0037	0	0.000315	0	1.07	0	7.9965	0	7.8992	0	2287	0	2065	0	432.3	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	220.85	0	18.2137	0	34.7563	0	25.043	0	219.302	0	186.67	0	80.0	0	7.71	0	0.0037	0	0.000326	0	1.10	0	8.0007	0	7.9073	0	2287	0	2061	0	427.9	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	210.75	0	18.3374	0	34.7630	0	25.017	0	209.278	0	187.23	0	80.4	0	7.54	0	0.0037	0	0.000304	0	1.04	0	8.0001	0	7.9082	0	2287	0	2061	0	429.1	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	200.85	0	18.5082	0	34.7647	0	24.976	0	199.452	0	186.60	0	80.4	0	7.43	0	0.0037	0	0.000348	0	1.16	0	7.9992	0	7.9095	0	2287	0	2060	0	430.6	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	191.82	0	18.5689	0	34.7665	0	24.961	0	190.489	0	186.33	0	80.4	0	7.43	0	0.0037	0	0.000415	0	1.33	0	8.0011	0	7.9120	0	2287	0	2059	0	428.8	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	181.14	0	18.8315	0	34.7688	0	24.897	0	179.888	0	186.52	0	80.8	0	7.00	0	0.0073	0	0.000337	0	1.13	0	8.0057	0	7.9201	0	2286	0	2054	0	423.8	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	171.61	0	19.1473	0	34.7682	0	24.815	0	170.427	0	187.47	0	81.7	0	6.57	0	0.0073	0	0.000327	0	1.10	0	8.0077	0	7.9264	0	2286	0	2051	0	421.9	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	161.45	0	19.5454	0	34.7668	0	24.712	0	160.341	0	189.37	0	83.1	0	5.76	0	0.0073	0	0.000327	0	1.10	0	8.0198	0	7.9440	0	2286	0	2041	0	408.5	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	151.95	0	19.7650	0	34.7486	0	24.640	0	150.910	0	192.49	0	84.8	0	5.57	0	0.0073	0	0.000349	0	1.16	0	8.0226	0	7.9496	0	2285	0	2038	0	405.7	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	141.02	0	19.8286	0	34.7319	0	24.610	0	140.059	0	195.39	0	86.2	0	5.04	0	0.0073	0	0.000349	0	1.16	0	8.0316	0	7.9591	0	2283	0	2031	0	395.9	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	131.87	0	20.0135	0	34.7271	0	24.558	0	130.974	0	196.77	0	87.1	0	4.98	0	0.0109	0	0.000393	0	1.28	0	8.0312	0	7.9612	0	2282	0	2029	0	396.6	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	121.60	0	20.1150	0	34.7057	0	24.514	0	120.777	0	198.54	0	88.0	0	4.40	0	0.0255	0	0.000471	0	1.48	0	8.0409	0	7.9719	0	2281	0	2022	0	386.3	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	111.61	0	20.2936	0	34.6893	0	24.454	0	110.857	0	203.74	0	90.6	0	3.99	0	0.0730	0	0.000614	0	1.85	0	8.0465	0	7.9798	0	2280	0	2017	0	380.6	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	101.96	0	20.3872	0	34.6803	0	24.422	0	101.274	0	205.73	0	91.7	0	3.65	0	0.1095	0	0.000725	0	2.14	0	8.0501	0	7.9844	0	2279	0	2015	0	377.2	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	96.48	0	20.3997	0	34.6778	0	24.416	0	95.833	0	207.06	0	92.3	0	3.57	0	0.1241	0	0.000736	0	2.17	0	8.0516	0	7.9859	0	2279	0	2014	0	375.7	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	92.00	0	20.4704	0	34.6655	0	24.388	0	91.384	0	208.65	0	93.1	0	3.27	0	0.1533	0	0.000868	0	2.51	0	8.0550	0	7.9901	0	2278	0	2011	0	372.3	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	86.93	0	20.5418	0	34.6535	0	24.359	0	86.349	0	210.64	0	94.1	0	2.87	0	0.1679	0	0.000835	0	2.42	0	8.0614	0	7.9975	0	2277	0	2006	0	365.7	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	81.97	0	20.6379	0	34.6427	0	24.325	0	81.423	0	216.52	0	96.9	0	2.30	0	0.2628	0	0.001321	0	3.69	0	8.0680	0	8.0053	0	2276	0	2001	0	359.1	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	76.92	0	20.6757	0	34.6411	0	24.314	0	76.407	0	219.49	0	98.3	0	2.28	0	0.2044	0	0.001398	0	3.89	0	8.0698	0	8.0075	0	2276	0	1999	0	357.4	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	71.46	0	20.7322	0	34.6401	0	24.297	0	70.985	0	221.13	0	99.1	0	2.34	0	0.1095	0	0.001233	0	3.46	0	8.0733	0	8.0115	0	2276	0	1997	0	354.1	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	66.28	0	20.7895	0	34.6427	0	24.284	0	65.840	0	222.19	0	99.7	0	2.22	0	0.0803	0	0.001166	0	3.29	0	8.0748	0	8.0137	0	2276	0	1996	0	352.9	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	61.37	0	20.8307	0	34.6422	0	24.272	0	60.963	0	223.03	0	100.1	0	2.38	0	0.0693	0	0.001078	0	3.06	0	8.0759	0	8.0153	0	2276	0	1995	0	351.8	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	56.27	0	20.8393	0	34.6423	0	24.269	0	55.898	0	223.73	0	100.5	0	2.30	0	0.0657	0	0.001089	0	3.08	0	8.0757	0	8.0150	0	2276	0	1995	0	352.3	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	51.79	0	20.8479	0	34.6423	0	24.267	0	51.448	0	224.00	0	100.6	0	2.29	0	0.0621	0	0.001012	0	2.88	0	8.0753	0	8.0146	0	2276	0	1995	0	352.9	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	46.88	0	20.9088	0	34.6414	0	24.249	0	46.571	0	224.54	0	101.0	0	2.23	0	0.0548	0	0.001001	0	2.86	0	8.0776	0	8.0176	0	2276	0	1994	0	350.7	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	41.50	0	20.9962	0	34.6403	0	24.225	0	41.227	0	224.95	0	101.3	0	2.37	0	0.0474	0	0.000990	0	2.83	0	8.0740	0	8.0152	0	2276	0	1995	0	354.4	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	36.78	0	21.1375	0	34.6324	0	24.180	0	36.538	0	225.22	0	101.7	0	2.39	0	0.0438	0	0.000924	0	2.65	0	8.0720	0	8.0152	0	2276	0	1994	0	356.4	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	31.97	0	21.6123	0	34.5869	0	24.015	0	31.760	0	224.60	0	102.2	0	2.28	0	0.0401	0	0.000935	0	2.68	0	8.0651	0	8.0153	0	2273	0	1992	0	363.0	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	26.81	0	22.7302	0	34.4882	0	23.626	0	26.635	0	219.85	0	102.0	0	2.05	0	0.0328	0	0.000891	0	2.57	0	8.0439	0	8.0107	0	2266	0	1990	0	384.0	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	21.77	0	22.8389	0	34.4795	0	23.588	0	21.628	0	219.27	0	101.9	0	2.14	0	0.0365	0	0.000925	0	2.66	0	8.0407	0	8.0090	0	2266	0	1990	0	387.5	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	16.71	0	22.8924	0	34.4760	0	23.570	0	16.601	0	218.88	0	101.8	0	2.12	0	0.0255	4	0.000814	0	2.37	0	8.0408	0	8.0098	0	2265	0	1989	0	387.4	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	11.89	0	22.9067	0	34.4749	0	23.564	0	11.813	0	218.83	0	101.8	0	2.10	0	0.0255	4	0.000825	0	2.40	0	8.0407	0	8.0097	0	2265	0	1989	0	387.8	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0	7.62	0	22.9055	0	34.4740	0	23.564	0	7.570	0	218.88	0	101.8	0	2.00	0	0.0255	4	0.000825	0	2.40	0	8.0410	0	8.0099	0	2265	0	1989	0	387.6	0
5906510	36	C	05/02/2023	03:39	133.872	25.662	0	0																																
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	1599.83	0	2.2899	0	34.5574	0	27.602	0	1583.400	0	87.87	0	26.7	0	40.68	0	0.0146	0	0.000284	0	0.99	0	7.7042	0	7.4555	0	2402	0	2355	0	774.1	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	1498.79	0	2.4409	0	34.5378	0	27.574	0	1483.752	0	82.51	0	25.1	0	40.88	0	0.0146	0	0.000306	0	1.05	0	7.6938	0	7.4446	0	2398	0	2355	0	802.9	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	1400.48	0	2.5768	0	34.5210	0	27.548	0	1386.751	0	77.20	0	23.6	0	41.06	0	0.0109	0	0.000274	0	0.96	0	7.6829	0	7.4333	0	2395	0	2356	0	833.6	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	1299.04	0	2.8021	0	34.4912	0	27.505	0	1286.615	0	70.13	0	21.6	0	41.47	0	0.0146	0	0.000252	0	0.91	0	7.6656	0	7.4174	0	2389	0	2356	0	878.9	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	1199.46	0	2.9826	0	34.4688	0	27.470	0	1188.268	0	65.58	0	20.2	0	41.70	0	0.0146	0	0.000286	0	1.00	0	7.6558	0	7.4075	0	2385	0	2355	0	909.7	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	1099.92	0	3.2890	0	34.4353	0	27.415	0	1089.915	0	62.03	0	19.3	0	41.49	0	0.0182	0	0.000286	0	1.00	0	7.6443	0	7.3977	0	2377	0	2350	0	945.1	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	999.48	0	3.7905	0	34.3775	0	27.320	0	990.626	0	59.47	0	18.7	0	41.13	0	0.0182	0	0.000276	0	0.97	0	7.6311	0	7.3890	0	2363	0	2340	0	984.8	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	950.95	0	3.9700	0	34.3491	0	27.279	0	942.635	0	58.80	0	18.6	0	40.98	0	0.0182	0	0.000321	0	1.09	0	7.6262	0	7.3852	0	2357	0	2335	0	1000.7	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	901.59	0	4.2223	0	34.3179	0	27.228	0	893.812	0	59.98	0	19.1	0	40.36	0	0.0182	0	0.000332	0	1.12	0	7.6246	0	7.3852	0	2350	0	2328	0	1009.0	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	851.08	0	4.5498	0	34.2741	0	27.158	0	843.839	0	63.17	0	20.2	0	39.79	0	0.0182	0	0.000322	0	1.09	0	7.6262	0	7.3888	0	2341	0	2318	0	1009.3	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	801.67	0	5.3386	0	34.2426	0	27.043	0	794.944	0	75.32	0	24.6	0	37.50	0	0.0182	0	0.000357	0	1.18	0	7.6537	0	7.4214	0	2328	0	2294	0	948.8	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	751.83	0	6.0329	0	34.2309	0	26.949	0	745.611	0	87.13	0	28.9	0	35.41	0	0.0146	0	0.000358	0	1.18	0	7.6813	0	7.4531	0	2318	0	2274	0	892.3	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	701.04	0	6.4315	0	34.2255	0	26.894	0	695.325	0	93.33	0	31.2	0	34.13	0	0.0146	0	0.000348	0	1.16	0	7.7007	0	7.4739	0	2313	0	2262	0	855.7	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	650.91	0	7.5809	0	34.2203	0	26.732	0	645.682	0	110.99	0	38.1	0	30.80	0	0.0109	0	0.000349	0	1.16	0	7.7435	0	7.5260	0	2301	0	2232	0	775.0	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	601.38	0	8.6697	0	34.2257	0	26.574	0	596.620	0	128.43	0	45.2	0	27.60	0	0.0073	0	0.000340	0	1.14	0	7.7840	0	7.5761	0	2290	0	2204	0	705.2	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	551.16	0	9.9285	0	34.2783	0	26.412	0	546.864	0	139.87	0	50.6	0	24.37	0	0.0073	0	0.000375	0	1.23	0	7.8295	0	7.6340	0	2284	0	2178	0	634.4	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	500.94	0	11.7975	0	34.3502	0	26.135	0	497.095	0	160.95	0	60.6	0	19.28	0	0.0073	0	0.000366	0	1.20	0	7.8823	0	7.7086	0	2276	0	2141	0	559.2	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	451.60	0	13.1950	0	34.4342	0	25.929	0	448.187	0	173.58	0	67.3	0	16.07	0	0.0037	0	0.000334	0	1.12	0	7.9145	0	7.7579	0	2274	0	2118	0	518.6	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	401.50	0	14.4538	0	34.5278	0	25.739	0	398.514	0	176.41	0	70.2	0	13.93	0	0.0073	0	0.000313	0	1.07	0	7.9374	0	7.7964	0	2276	0	2104	0	493.0	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	381.40	0	14.8617	0	34.5582	0	25.675	0	378.582	0	177.70	0	71.3	0	13.33	0	0.0073	0	0.000302	0	1.04	0	7.9488	0	7.8128	0	2278	0	2098	0	480.0	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	361.44	0	15.6527	0	34.6193	0	25.547	0	358.787	0	178.89	0	72.9	0	11.96	0	0.0037	0	0.000336	0	1.13	0	7.9586	0	7.8332	0	2280	0	2091	0	469.8	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	351.93	0	15.9186	0	34.6393	0	25.502	0	349.354	0	181.20	0	74.3	0	11.37	0	0.0037	0	0.000336	0	1.13	0	7.9643	0	7.8423	0	2281	0	2087	0	463.5	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	341.85	0	16.1540	0	34.6550	0	25.460	0	339.356	0	183.31	0	75.5	0	10.92	0	0.0037	0	0.000358	0	1.18	0	7.9677	0	7.8487	0	2281	0	2085	0	460.0	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	329.29	0	16.4515	0	34.6743	0	25.406	0	326.898	0	185.21	0	76.7	0	10.25	0	0.0037	0	0.000314	0	1.07	0	7.9745	0	7.8593	0	2282	0	2081	0	452.5	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	321.37	0	16.5462	0	34.6811	0	25.389	0	319.042	0	185.96	0	77.2	0	10.15	0	0.0037	0	0.000314	0	1.07	0	7.9758	0	7.8618	0	2283	0	2080	0	451.5	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	311.72	0	16.6035	0	34.6848	0	25.378	0	309.469	0	185.99	0	77.3	0	10.04	0	0.0037	0	0.000292	0	1.01	0	7.9800	0	7.8664	0	2283	0	2078	0	447.0	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	300.93	0	16.8087	0	34.6955	0	25.338	0	298.764	0	186.71	0	77.9	0	9.66	0	0.0037	0	0.000303	0	1.04	0	7.9812	0	7.8702	0	2284	0	2077	0	446.4	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	291.68	0	16.9506	0	34.7042	0	25.311	0	289.587	0	187.49	0	78.4	0	9.43	0	0.0073	0	0.000325	0	1.10	0	7.9872	0	7.8778	0	2284	0	2074	0	439.8	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	281.89	0	17.2070	0	34.7232	0	25.265	0	279.874	0	188.48	0	79.2	0	8.83	0	0.0037	0	0.000314	0	1.07	0	7.9918	0	7.8858	0	2285	0	2071	0	435.0	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	271.58	0	17.4324	0	34.7337	0	25.218	0	269.645	0	189.69	0	80.1	0	8.44	0	0.0037	0	0.000326	0	1.10	0	7.9941	0	7.8910	0	2286	0	2068	0	432.9	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	261.50	0	17.5913	0	34.7403	0	25.185	0	259.643	0	190.56	0	80.7	0	8.23	0	0.0073	0	0.000326	0	1.10	0	7.9965	0	7.8954	0	2286	0	2066	0	430.6	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	251.52	0	17.8561	0	34.7478	0	25.126	0	249.740	0	190.64	0	81.1	0	7.90	0	0.0037	0	0.000348	0	1.16	0	7.9974	0	7.8998	0	2286	0	2064	0	430.1	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	241.66	0	18.0780	0	34.7502	0	25.073	0	239.955	0	189.84	0	81.1	0	7.73	0	0.0073	0	0.000337	0	1.13	0	7.9957	0	7.9011	0	2286	0	2064	0	432.6	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	231.78	0	18.3006	0	34.7510	0	25.018	0	230.150	0	188.32	0	80.8	0	7.70	0	0.0073	0	0.000337	0	1.13	0	7.9960	0	7.9044	0	2286	0	2062	0	432.7	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	220.93	0	18.5633	0	34.7649	0	24.963	0	219.382	0	187.60	0	80.9	0	7.20	0	0.0037	0	0.000348	0	1.16	0	7.9976	0	7.9095	0	2287	0	2060	0	431.5	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	211.36	0	18.8375	0	34.7723	0	24.899	0	209.884	0	187.25	0	81.2	0	6.82	0	0.0000	0	0.000348	0	1.16	0	8.0031	0	7.9187	0	2287	0	2056	0	425.5	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	201.55	0	18.9823	0	34.7747	0	24.864	0	200.148	0	188.92	0	82.1	0	6.59	0	0.0073	0	0.000349	0	1.16	0	8.0059	0	7.9232	0	2287	0	2053	0	422.7	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	191.46	0	19.1847	0	34.7691	0	24.807	0	190.132	0	189.83	0	82.8	0	6.23	0	0.0037	0	0.000382	0	1.25	0	8.0112	0	7.9311	0	2286	0	2048	0	417.0	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	181.28	0	19.2897	0	34.7690	0	24.780	0	180.027	0	190.84	0	83.4	0	6.10	0	0.0073	0	0.000338	0	1.13	0	8.0130	0	7.9341	0	2286	0	2047	0	415.3	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	171.10	0	19.4868	0	34.7585	0	24.721	0	169.922	0	191.08	0	83.8	0	5.92	0	0.0073	0	0.000371	0	1.22	0	8.0150	0	7.9387	0	2285	0	2044	0	413.3	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	161.63	0	19.6073	0	34.7450	0	24.679	0	160.521	0	193.95	0	85.2	0	5.33	0	0.0182	0	0.000492	0	1.53	0	8.0255	0	7.9505	0	2284	0	2037	0	401.9	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	151.81	0	19.6356	0	34.7416	0	24.668	0	150.772	0	196.64	0	86.5	0	5.14	0	0.0292	0	0.000691	0	2.05	0	8.0283	0	7.9534	0	2284	0	2035	0	399.2	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	141.74	0	19.7704	0	34.7271	0	24.622	0	140.774	0	198.70	0	87.6	0	4.77	0	0.0693	0	0.000746	0	2.19	0	8.0359	0	7.9625	0	2283	0	2029	0	391.2	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	131.41	0	19.9175	0	34.7163	0	24.575	0	130.518	0	201.30	0	89.0	0	4.32	0	0.1533	0	0.000989	0	2.83	0	8.0376	0	7.9660	0	2282	0	2026	0	389.6	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	121.57	0	19.9798	0	34.7113	0	24.554	0	120.747	0	202.66	0	89.7	0	4.37	0	0.1570	0	0.000835	0	2.42	0	8.0379	0	7.9669	0	2281	0	2025	0	389.6	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	111.91	0	20.1196	0	34.7028	0	24.510	0	111.155	0	203.47	0	90.2	0	4.03	0	0.1789	0	0.000736	0	2.17	0	8.0432	0	7.9739	0	2280	0	2021	0	384.2	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	101.64	0	20.2674	0	34.6902	0	24.461	0	100.957	0	205.67	0	91.4	0	3.49	0	0.2300	0	0.000934	0	2.68	0	8.0504	0	7.9829	0	2280	0	2016	0	376.9	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	96.97	0	20.3615	0	34.6742	0	24.424	0	96.320	0	210.00	0	93.5	0	2.54	0	0.3650	0	0.001276	0	3.57	0	8.0621	0	7.9957	0	2279	0	2008	0	364.9	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	91.96	0	20.5089	0	34.6641	0	24.376	0	91.344	0	217.81	0	97.2	0	2.36	0	0.3322	0	0.001288	0	3.60	0	8.0652	0	8.0008	0	2278	0	2005	0	361.8	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	86.62	0	20.7324	0	34.6633	0	24.316	0	86.041	0	223.61	0	100.2	0	2.35	0	0.1022	0	0.001122	0	3.17	0	8.0717	0	8.0105	0	2278	0	1999	0	355.3	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	81.63	0	20.8795	0	34.6581	0	24.272	0	81.086	0	224.90	0	101.1	0	2.41	0	0.0839	0	0.001034	0	2.94	0	8.0714	0	8.0122	0	2277	0	1998	0	355.7	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	76.77	0	20.9151	0	34.6583	0	24.262	0	76.259	0	226.02	0	101.6	0	2.38	0	0.0621	0	0.001001	0	2.86	0	8.0714	0	8.0126	0	2277	0	1997	0	355.8	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	71.41	0	20.9687	0	34.6576	0	24.247	0	70.935	0	226.82	0	102.1	0	2.31	0	0.0621	0	0.000924	0	2.65	0	8.0718	0	8.0136	0	2277	0	1997	0	355.6	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	66.92	0	21.0010	0	34.6576	0	24.238	0	66.476	0	227.62	0	102.5	0	2.26	0	0.0584	0	0.000835	0	2.43	0	8.0746	0	8.0167	0	2277	0	1995	0	352.9	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	61.63	0	21.2274	0	34.6480	0	24.169	0	61.222	0	227.69	0	103.0	0	2.30	0	0.0511	0	0.001133	0	3.20	0	8.0721	0	8.0175	0	2276	0	1994	0	355.4	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	56.76	0	21.4891	0	34.6343	0	24.086	0	56.385	0	227.73	0	103.4	0	2.22	0	0.0548	0	0.000802	0	2.34	0	8.0659	0	8.0151	0	2276	0	1995	0	361.6	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	51.85	0	21.8419	0	34.6187	0	23.977	0	51.508	0	226.53	0	103.5	0	2.25	0	0.0474	0	0.000814	0	2.37	0	8.0608	0	8.0151	0	2275	0	1994	0	366.7	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	46.94	0	22.1918	0	34.5928	0	23.859	0	46.631	0	225.35	0	103.6	0	2.18	0	0.0511	0	0.000770	0	2.25	0	8.0514	0	8.0109	0	2273	0	1995	0	376.2	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	41.65	0	23.1107	0	34.5394	0	23.556	0	41.376	0	220.27	0	102.9	0	2.13	0	0.0438	0	0.000737	0	2.17	0	8.0339	0	8.0070	0	2270	0	1994	0	394.3	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	36.65	0	23.1368	0	34.5338	0	23.544	0	36.410	0	217.02	0	101.4	0	2.11	0	0.0328	0	0.000737	0	2.17	0	8.0366	0	8.0100	0	2269	0	1992	0	391.4	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	31.86	0	23.1410	0	34.5321	0	23.542	0	31.651	0	216.82	0	101.3	0	2.08	0	0.0255	0	0.000903	0	2.60	0	8.0357	0	8.0090	0	2269	0	1993	0	392.6	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	26.81	0	23.1443	0	34.5305	0	23.539	0	26.635	0	216.70	0	101.2	0	2.11	0	0.0292	0	0.000759	0	2.23	0	8.0357	0	8.0089	0	2269	0	1993	0	392.8	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	21.59	0	23.1551	0	34.5303	0	23.536	0	21.449	0	216.56	0	101.2	0	2.12	0	0.0255	0	0.000715	0	2.11	0	8.0364	0	8.0095	0	2269	0	1992	0	392.3	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	16.94	0	23.1754	0	34.5310	0	23.530	0	16.830	0	216.52	0	101.2	0	2.07	0	0.0219	0	0.000726	0	2.14	0	8.0344	0	8.0076	0	2269	0	1993	0	394.7	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	11.92	0	23.3651	0	34.5251	0	23.470	0	11.842	0	215.99	0	101.3	0	2.05	0	0.0219	0	0.000748	0	2.20	0	8.0319	0	8.0079	0	2269	0	1993	0	397.5	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0	7.78	0	23.4440	0	34.5202	0	23.443	0	7.729	0	215.56	0	101.2	0	1.95	0	0.0146	0	0.000682	0	2.03	0	8.0312	0	8.0081	0	2268	0	1993	0	398.4	0
5906510	37	C	05/12/2023	09:53	134.074	25.598	0	0																																
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	1599.11	0	2.3759	0	34.5465	0	27.587	0	1582.675	0	84.83	0	25.8	0	40.89	0	0.0146	0	0.000262	0	0.93	0	7.6948	0	7.4484	0	2400	0	2356	0	791.9	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	1499.74	0	2.4471	0	34.5375	0	27.573	0	1484.675	0	81.91	0	25.0	0	41.05	0	0.0146	0	0.000284	0	0.99	0	7.6919	0	7.4431	0	2398	0	2355	0	806.5	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	1399.93	0	2.5903	0	34.5145	0	27.542	0	1386.195	0	74.95	0	22.9	0	41.49	0	0.0109	0	0.000285	0	0.99	0	7.6740	0	7.4257	0	2394	0	2358	0	851.6	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	1299.59	0	2.7768	0	34.4877	0	27.504	0	1287.145	0	67.95	0	20.9	0	41.83	0	0.0146	0	0.000285	0	0.99	0	7.6586	0	7.4110	0	2389	0	2358	0	893.7	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	1199.31	0	3.0279	0	34.4586	0	27.458	0	1188.108	0	62.40	0	19.3	0	41.97	0	0.0146	0	0.000275	0	0.97	0	7.6459	0	7.3995	0	2383	0	2356	0	931.4	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	1099.83	0	3.3325	0	34.4260	0	27.403	0	1089.815	0	60.42	0	18.8	0	41.65	0	0.0182	0	0.000286	0	1.00	0	7.6393	0	7.3940	0	2375	0	2350	0	956.0	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	999.48	0	3.7488	0	34.3854	0	27.330	0	990.616	0	59.99	0	18.9	0	41.21	0	0.0182	0	0.000276	0	0.97	0	7.6351	0	7.3919	0	2365	0	2340	0	975.7	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	951.56	0	3.9978	0	34.3535	0	27.280	0	943.229	0	59.85	0	18.9	0	40.99	0	0.0182	0	0.000299	0	1.03	0	7.6333	0	7.3918	0	2357	0	2333	0	983.7	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	900.93	0	4.2869	0	34.3182	0	27.221	0	893.150	0	60.70	0	19.3	0	40.36	0	0.0182	0	0.000288	0	1.00	0	7.6300	0	7.3907	0	2349	0	2325	0	995.9	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	851.50	0	4.6598	0	34.2812	0	27.151	0	844.247	0	65.28	0	21.0	0	39.42	0	0.0182	0	0.000300	0	1.03	0	7.6356	0	7.3985	0	2340	0	2314	0	986.8	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	801.17	0	5.3239	0	34.2467	0	27.048	0	794.441	0	75.13	0	24.5	0	37.65	0	0.0146	0	0.000335	0	1.12	0	7.6559	0	7.4232	0	2328	0	2294	0	943.8	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	751.13	0	6.0463	0	34.2314	0	26.948	0	744.911	0	86.53	0	28.7	0	35.51	0	0.0146	0	0.000325	0	1.10	0	7.6838	0	7.4555	0	2318	0	2273	0	886.9	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	701.57	0	7.1601	0	34.2183	0	26.791	0	695.844	0	104.39	0	35.5	0	32.13	0	0.0109	0	0.000349	0	1.16	0	7.7255	0	7.5059	0	2305	0	2243	0	805.2	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	650.87	0	7.7554	0	34.2140	0	26.702	0	645.636	0	113.31	0	39.1	0	30.23	0	0.0073	0	0.000372	0	1.22	0	7.7513	0	7.5355	0	2298	0	2226	0	760.0	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	601.45	0	8.8661	0	34.2419	0	26.556	0	596.684	0	128.27	0	45.3	0	27.31	0	0.0073	0	0.000362	0	1.19	0	7.7901	0	7.5845	0	2290	0	2202	0	695.1	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	551.73	0	10.3205	0	34.2678	0	26.337	0	547.423	0	148.32	0	54.1	0	22.85	0	0.0073	0	0.000353	0	1.17	0	7.8437	0	7.6530	0	2279	0	2166	0	611.3	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	498.63	0	12.0825	0	34.3752	0	26.101	0	494.801	0	163.05	0	61.8	0	19.04	0	0.0073	0	0.000355	0	1.18	0	7.8850	0	7.7151	0	2276	0	2139	0	556.0	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	451.18	0	13.1681	0	34.4368	0	25.936	0	447.767	0	169.28	0	65.6	0	16.39	0	0.0073	0	0.000323	0	1.09	0	7.9181	0	7.7609	0	2275	0	2118	0	513.9	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	401.82	0	15.0295	0	34.5684	0	25.647	0	398.827	0	176.61	0	71.1	0	13.12	0	0.0073	0	0.000335	0	1.12	0	7.9472	0	7.8144	0	2277	0	2097	0	480.9	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	381.17	0	15.6466	0	34.6149	0	25.546	0	378.350	0	179.68	0	73.2	0	11.98	0	0.0037	0	0.000336	0	1.13	0	7.9545	0	7.8298	0	2279	0	2092	0	473.5	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	361.12	0	16.4055	0	34.6683	0	25.414	0	358.466	0	182.28	0	75.4	0	10.53	0	0.0037	0	0.000325	0	1.10	0	7.9708	0	7.8562	0	2281	0	2081	0	455.1	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	351.13	0	16.6569	0	34.6863	0	25.369	0	348.557	0	184.47	0	76.7	0	9.94	0	0.0000	0	0.000303	0	1.04	0	7.9758	4	7.8644	4	2282	0	2078	4	449.8	4
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	341.51	0	16.8192	0	34.6962	0	25.338	0	339.016	0	185.56	0	77.4	0	9.68	0	0.0073	0	0.000336	0	1.13	0	7.9764	0	7.8671	0	2282	0	2077	0	449.7	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	331.32	0	17.0908	0	34.7108	0	25.285	0	328.908	0	185.72	0	77.9	0	9.28	0	0.0037	0	0.000347	0	1.16	0	7.9812	4	7.8754	4	2283	0	2073	4	444.6	4
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	321.88	0	17.2021	0	34.7189	0	25.264	0	319.544	0	186.83	0	78.5	0	9.11	0	0.0000	0	0.000325	0	1.10	0	7.9843	4	7.8798	4	2284	0	2072	4	441.6	4
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	311.46	0	17.4129	0	34.7286	0	25.221	0	309.208	0	187.56	0	79.1	0	8.75	0	0.0037	0	0.000304	0	1.04	0	7.9873	0	7.8855	0	2284	0	2070	0	438.7	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	301.24	0	17.4406	0	34.7299	0	25.215	0	299.069	0	188.13	0	79.4	0	8.65	0	0.0037	0	0.000326	0	1.10	0	7.9882	4	7.8864	4	2285	0	2070	4	438.2	4
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	291.18	0	17.6561	0	34.7387	0	25.169	0	289.089	0	187.90	0	79.7	0	8.44	0	0.0037	0	0.000315	0	1.07	0	7.9906	0	7.8915	0	2286	0	2068	0	436.1	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	281.63	0	17.7634	0	34.7461	0	25.148	0	279.614	0	188.00	0	79.9	0	8.36	0	0.0073	0	0.000326	0	1.10	0	7.9928	0	7.8950	0	2286	0	2067	0	433.9	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	271.72	0	18.1079	0	34.7572	0	25.072	0	269.781	0	187.74	0	80.3	0	7.84	0	0.0073	0	0.000359	0	1.19	0	7.9938	0	7.9008	0	2286	0	2064	0	433.4	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	261.63	0	18.2888	0	34.7544	0	25.025	0	259.769	0	187.63	0	80.5	0	7.71	0	0.0037	0	0.000315	0	1.07	0	7.9950	0	7.9043	0	2286	0	2062	0	432.4	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	251.34	0	18.7232	0	34.7689	0	24.927	0	249.559	0	187.32	0	81.0	0	7.22	0	0.0073	0	0.000503	0	1.56	0	7.9955	0	7.9108	0	2287	0	2059	0	432.5	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	241.57	0	18.8231	0	34.7683	0	24.901	0	239.864	0	186.86	0	81.0	0	7.15	0	0.0037	0	0.000337	0	1.13	0	7.9979	0	7.9144	0	2287	0	2058	0	430.1	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	231.63	0	19.1531	0	34.7690	0	24.817	0	229.999	0	187.64	0	81.8	0	6.52	0	0.0073	0	0.000382	0	1.25	0	8.0057	0	7.9265	0	2286	0	2051	0	421.5	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	221.66	0	19.4611	0	34.7575	0	24.729	0	220.105	0	189.79	0	83.2	0	6.05	0	0.0073	0	0.000448	0	1.42	0	8.0107	0	7.9358	0	2285	0	2045	0	415.9	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	209.03	0	19.7241	0	34.7377	0	24.645	0	207.570	0	193.28	0	85.1	0	5.27	0	0.0109	0	0.000426	0	1.36	0	8.0247	0	7.9530	0	2284	0	2035	0	400.6	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	201.70	0	19.8416	0	34.7223	0	24.602	0	200.295	0	196.82	0	86.9	0	4.88	0	0.0219	0	0.000482	0	1.51	0	8.0320	0	7.9618	0	2283	0	2030	0	392.8	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	191.80	0	20.0157	0	34.7043	0	24.543	0	190.468	0	200.58	0	88.8	0	4.45	0	0.0328	0	0.000570	0	1.74	0	8.0361	0	7.9681	0	2281	0	2025	0	388.5	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	180.81	0	20.1410	0	34.6955	0	24.502	0	179.559	0	202.73	0	89.9	0	4.33	0	0.0255	0	0.000537	0	1.65	0	8.0382	0	7.9717	0	2281	0	2023	0	386.6	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	171.31	0	20.1845	0	34.6934	0	24.489	0	170.129	0	203.89	0	90.5	0	4.24	0	0.0365	0	0.000504	0	1.56	0	8.0408	0	7.9746	0	2280	0	2021	0	384.2	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	161.19	0	20.3722	0	34.6852	0	24.432	0	160.082	0	204.34	0	91.0	0	3.99	0	0.0511	0	0.000559	0	1.71	0	8.0417	0	7.9780	0	2280	0	2019	0	383.5	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	151.41	0	20.5224	0	34.6758	0	24.385	0	150.373	0	206.38	0	92.2	0	3.61	0	0.0803	0	0.000636	0	1.91	0	8.0477	0	7.9858	0	2280	0	2015	0	377.7	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	141.77	0	20.6238	0	34.6681	0	24.351	0	140.803	0	209.59	0	93.8	0	3.15	0	0.1168	0	0.000659	0	1.97	0	8.0533	0	7.9926	0	2279	0	2010	0	372.0	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	131.19	0	20.6792	0	34.6632	0	24.332	0	130.298	0	212.37	0	95.1	0	2.83	0	0.1351	0	0.000626	0	1.88	0	8.0565	0	7.9961	0	2278	0	2008	0	369.0	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	121.85	0	20.7320	0	34.6556	0	24.312	0	121.024	0	214.67	0	96.2	0	2.58	0	0.1424	0	0.000603	0	1.82	0	8.0623	0	8.0024	0	2278	0	2003	0	363.3	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	111.18	0	20.8939	0	34.6501	0	24.263	0	110.429	0	218.60	0	98.3	0	2.46	0	0.1205	0	0.000581	0	1.77	0	8.0644	0	8.0065	0	2277	0	2001	0	361.6	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	101.60	0	21.0655	0	34.6458	0	24.213	0	100.916	0	220.72	0	99.5	0	2.36	0	0.1241	0	0.000626	0	1.88	0	8.0669	0	8.0112	0	2277	0	1998	0	359.3	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	96.35	0	21.0741	0	34.6501	0	24.214	0	95.703	0	222.06	0	100.1	0	2.44	0	0.1424	0	0.000648	0	1.94	0	8.0671	0	8.0114	0	2277	0	1998	0	359.3	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	91.86	0	21.1423	0	34.6452	0	24.191	0	91.244	0	222.45	0	100.4	0	2.44	0	0.1424	0	0.000692	0	2.05	0	8.0675	0	8.0126	0	2277	0	1997	0	359.0	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	86.93	0	21.3754	0	34.6465	0	24.128	0	86.348	0	223.24	0	101.2	0	2.52	0	0.1241	0	0.000725	0	2.14	0	8.0664	0	8.0149	0	2277	0	1996	0	360.1	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	81.66	0	21.5534	0	34.6447	0	24.078	0	81.115	0	224.35	0	102.0	0	2.36	0	0.0985	0	0.000681	0	2.02	0	8.0655	0	8.0165	0	2276	0	1995	0	361.0	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	76.91	0	21.6871	0	34.6429	0	24.039	0	76.397	0	224.89	0	102.5	0	2.31	0	0.0912	0	0.000637	0	1.91	0	8.0626	0	8.0154	0	2276	0	1995	0	364.1	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	71.78	0	22.1575	0	34.6865	0	23.941	0	71.302	0	221.94	0	102.0	0	2.39	0	0.0839	0	0.000714	0	2.11	0	8.0572	0	8.0170	0	2279	0	1996	0	369.8	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	66.67	0	22.7778	0	34.7745	0	23.832	0	66.227	0	214.99	0	100.0	0	2.17	0	0.0803	0	0.000604	0	1.82	0	8.0487	0	8.0176	0	2284	0	2000	0	379.2	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	61.89	0	23.1373	0	34.7811	0	23.733	0	61.480	0	212.39	0	99.4	0	2.03	0	0.0730	0	0.000604	0	1.82	0	8.0491	0	8.0233	0	2285	0	1997	0	378.8	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	56.87	0	23.6003	0	34.7554	0	23.579	0	56.494	0	212.84	0	100.4	0	2.07	0	0.0401	0	0.000615	0	1.85	0	8.0503	0	8.0313	0	2283	0	1991	0	377.1	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	51.44	0	23.9720	0	34.7478	0	23.464	0	51.100	0	213.14	0	101.1	0	2.14	0	0.0328	0	0.000582	0	1.77	0	8.0532	0	8.0395	0	2283	0	1986	0	373.9	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	46.80	0	24.3386	0	34.7353	0	23.345	0	46.491	0	212.98	0	101.7	0	2.07	0	0.0292	0	0.000560	0	1.71	0	8.0506	0	8.0423	0	2282	0	1984	0	376.4	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	41.54	0	24.5877	0	34.7395	0	23.273	0	41.267	0	212.54	0	101.9	0	1.81	0	0.0255	0	0.000582	0	1.77	0	8.0452	0	8.0404	0	2282	0	1985	0	382.2	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	36.83	0	24.6164	0	34.7389	0	23.264	0	36.588	0	212.40	0	101.9	0	1.79	0	0.0219	0	0.000571	0	1.74	0	8.0456	0	8.0411	0	2282	0	1985	0	381.9	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	31.67	0	24.7571	0	34.7321	0	23.216	0	31.462	0	211.68	0	101.8	0	1.73	0	0.0219	0	0.000527	0	1.62	0	8.0408	0	8.0383	0	2282	0	1986	0	387.2	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	26.80	0	24.8230	0	34.7283	0	23.193	0	26.625	0	211.09	0	101.6	0	1.63	0	0.0219	0	0.000560	0	1.71	0	8.0395	0	8.0378	0	2281	0	1986	0	388.8	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	21.78	0	25.0066	0	34.7143	0	23.127	0	21.638	0	209.86	0	101.3	0	1.61	0	0.0219	0	0.000527	0	1.62	0	8.0330	0	8.0339	0	2280	0	1988	0	395.9	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	16.72	0	25.1978	0	34.7188	0	23.071	0	16.611	0	208.28	0	100.9	0	1.56	0	0.0146	0	0.000505	0	1.57	0	8.0302	0	8.0337	0	2281	0	1988	0	399.2	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	11.68	0	25.2684	0	34.7075	0	23.041	0	11.604	0	207.76	0	100.7	0	1.58	0	0.0146	0	0.000494	0	1.54	0	8.0270	0	8.0314	0	2280	0	1989	0	402.8	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0	7.79	0	25.2686	0	34.7085	0	23.041	0	7.739	0	207.68	0	100.7	0	1.57	0	0.0146	0	0.000549	0	1.68	0	8.0283	0	8.0326	0	2280	0	1988	0	401.5	0
5906510	38	C	05/22/2023	16:17	134.166	25.732	0	0																																
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	1599.43	0	2.3870	0	34.5402	0	27.581	0	1582.929	0	80.07	0	24.4	0	41.30	0	0.0182	0	0.000339	0	1.14	0	7.6840	0	7.4390	0	2399	0	2358	0	811.4	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	1500.00	0	2.5770	0	34.5110	0	27.541	0	1484.874	0	70.57	0	21.6	0	42.06	0	0.0182	0	0.000274	0	0.96	0	7.6624	0	7.4191	0	2394	0	2360	0	864.1	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	1399.06	0	2.7748	0	34.4851	0	27.503	0	1385.283	0	64.84	0	19.9	0	42.14	0	0.0146	0	0.000296	0	1.02	0	7.6493	0	7.4065	0	2389	0	2359	0	901.9	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	1299.53	0	2.9950	0	34.4590	0	27.462	0	1287.036	0	61.79	0	19.1	0	42.22	0	0.0146	0	0.000286	0	1.00	0	7.6413	0	7.3987	0	2383	0	2356	0	929.3	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	1199.87	0	3.2015	0	34.4353	0	27.424	0	1188.616	0	59.25	0	18.4	0	42.20	0	0.0219	0	0.000286	0	1.00	0	7.6363	0	7.3933	0	2378	0	2353	0	950.7	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	1099.76	0	3.5679	0	34.3934	0	27.355	0	1089.704	0	57.73	0	18.1	0	41.87	0	0.0182	0	0.000287	0	1.00	0	7.6272	0	7.3864	0	2368	0	2345	0	981.3	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	999.72	0	4.0911	0	34.3396	0	27.259	0	990.815	0	59.57	0	18.9	0	40.99	0	0.0182	0	0.000343	0	1.15	0	7.6246	0	7.3871	0	2355	0	2332	0	996.9	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	951.88	0	4.4619	0	34.3019	0	27.190	0	943.509	0	62.21	0	19.9	0	40.33	0	0.0146	0	0.000333	0	1.12	0	7.6325	0	7.3969	0	2345	0	2319	0	982.0	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	901.23	0	4.8802	0	34.2712	0	27.120	0	893.412	0	68.13	0	22.0	0	39.00	0	0.0146	0	0.000312	0	1.06	0	7.6407	0	7.4077	0	2336	0	2307	0	967.2	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	851.93	0	5.5876	0	34.2466	0	27.018	0	844.640	0	77.30	0	25.4	0	36.76	0	0.0146	0	0.000324	0	1.10	0	7.6672	0	7.4384	0	2325	0	2286	0	911.5	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	801.34	0	6.0710	0	34.1982	0	26.919	0	794.579	0	85.84	0	28.5	0	35.68	0	0.0109	0	0.000292	0	1.01	0	7.6720	0	7.4471	0	2314	0	2272	0	904.5	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	751.16	0	6.7843	0	34.1765	0	26.809	0	744.912	0	99.88	0	33.7	0	33.29	0	0.0146	0	0.000293	0	1.02	0	7.7040	0	7.4833	0	2304	0	2250	0	840.7	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	701.17	0	7.8131	0	34.1786	0	26.667	0	695.421	0	118.23	0	40.8	0	29.83	0	0.0146	0	0.000295	0	1.02	0	7.7524	0	7.5392	0	2293	0	2220	0	750.7	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	651.37	0	8.8033	0	34.2018	0	26.536	0	646.106	0	134.79	0	47.5	0	26.59	0	0.0073	0	0.000318	0	1.08	0	7.7983	0	7.5930	0	2286	0	2194	0	674.4	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	601.11	0	9.8995	0	34.1995	0	26.356	0	596.324	0	160.20	0	57.9	0	22.43	0	0.0073	0	0.000297	0	1.03	0	7.8507	0	7.6554	0	2275	0	2161	0	594.3	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	551.36	0	11.6200	0	34.3030	0	26.133	0	547.036	0	171.08	0	64.2	0	18.43	0	0.0073	0	0.000288	0	1.00	0	7.8943	0	7.7194	0	2271	0	2132	0	536.6	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	501.73	0	12.8746	0	34.3886	0	25.958	0	497.854	0	182.27	0	70.2	0	15.47	0	0.0073	0	0.000311	0	1.06	0	7.9239	0	7.7640	0	2271	0	2113	0	501.2	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	451.80	0	14.6334	0	34.5275	0	25.703	0	448.364	0	185.38	0	74.0	0	12.65	0	0.0073	0	0.000280	0	0.98	0	7.9480	0	7.8112	0	2273	0	2094	0	475.0	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	401.08	0	15.7703	0	34.6222	0	25.524	0	398.078	0	187.07	0	76.4	0	10.77	0	0.0073	0	0.000280	0	0.98	0	7.9673	0	7.8448	0	2277	0	2083	0	455.5	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	381.47	0	16.2753	0	34.6650	0	25.442	0	378.633	0	188.54	0	77.8	0	9.88	0	0.0073	0	0.000303	0	1.04	0	7.9796	0	7.8636	0	2279	0	2076	0	442.2	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	361.86	0	16.7235	0	34.6928	0	25.359	0	359.186	0	191.41	0	79.7	0	8.90	0	0.0073	0	0.000281	0	0.98	0	7.9853	4	7.8751	4	2280	0	2071	4	436.7	4
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	351.55	0	16.9256	0	34.7056	0	25.321	0	348.961	0	192.57	0	80.5	0	8.51	0	0.0073	0	0.000292	0	1.01	0	7.9905	0	7.8828	0	2280	0	2068	0	431.2	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	341.68	0	17.1093	0	34.7200	0	25.288	0	339.171	0	194.02	0	81.4	0	8.29	0	0.0073	0	0.000281	0	0.98	0	7.9929	0	7.8876	0	2281	0	2066	0	429.0	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	331.24	0	17.3485	0	34.7324	0	25.240	0	328.816	0	194.02	0	81.8	0	7.84	0	0.0037	0	0.000326	0	1.10	0	7.9968	0	7.8945	0	2282	0	2063	0	425.2	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	321.54	0	17.5909	0	34.7468	0	25.192	0	319.195	0	194.38	0	82.3	0	7.64	0	0.0073	0	0.000293	0	1.01	0	7.9961	0	7.8971	0	2283	0	2063	0	426.6	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	311.55	0	17.8449	0	34.7508	0	25.133	0	309.285	0	191.68	0	81.5	0	7.71	0	0.0037	0	0.000337	0	1.13	0	7.9946	0	7.8990	0	2284	0	2063	0	429.1	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	301.53	0	18.0326	0	34.7601	0	25.094	0	299.345	0	190.94	0	81.5	0	7.36	0	0.0037	0	0.000326	0	1.10	0	7.9974	0	7.9042	0	2285	0	2061	0	426.6	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	291.54	0	18.2794	0	34.7708	0	25.041	0	289.435	0	190.90	0	81.9	0	6.99	0	0.0073	0	0.000326	0	1.10	0	7.9991	0	7.9092	0	2286	0	2059	0	425.2	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	281.05	0	18.3613	0	34.7742	0	25.023	0	279.027	0	191.08	0	82.1	0	7.03	0	0.0073	0	0.000282	0	0.99	0	8.0001	0	7.9110	0	2286	0	2058	0	424.5	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	271.76	0	18.4179	0	34.7749	0	25.009	0	269.810	0	190.88	0	82.1	0	6.97	0	0.0037	0	0.000293	0	1.02	0	8.0018	0	7.9133	0	2286	0	2057	0	423.0	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	261.66	0	18.6446	0	34.7816	0	24.957	0	259.789	0	190.23	0	82.2	0	6.67	0	0.0037	0	0.000293	0	1.02	0	8.0009	4	7.9153	4	2287	0	2057	4	424.7	4
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	251.38	0	19.0836	0	34.7935	0	24.855	0	249.589	0	189.53	0	82.5	0	6.20	0	0.0073	0	0.000360	0	1.19	0	8.0012	0	7.9219	0	2287	0	2054	0	424.8	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	241.75	0	19.4365	0	34.8037	0	24.772	0	240.033	0	189.23	0	82.9	0	5.80	0	0.0073	0	0.000327	0	1.10	0	8.0060	0	7.9315	0	2288	0	2050	0	419.8	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	231.03	0	19.7039	0	34.7571	0	24.666	0	229.395	0	192.97	0	85.0	0	5.19	0	0.0073	0	0.000305	0	1.05	0	8.0252	0	7.9540	0	2284	0	2034	0	398.1	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	221.18	0	19.9593	0	34.7441	0	24.589	0	219.620	0	197.62	0	87.4	0	4.85	0	0.0109	0	0.000338	0	1.13	0	8.0236	0	7.9559	0	2282	0	2032	0	400.0	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	209.76	0	20.1553	0	34.7724	0	24.559	0	208.286	0	196.00	0	87.0	0	4.75	0	0.0219	0	0.000338	0	1.13	0	8.0244	0	7.9592	0	2285	0	2032	0	399.9	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	201.37	0	20.2990	0	34.7496	0	24.503	0	199.959	0	196.86	0	87.6	0	4.36	0	0.0255	0	0.000349	0	1.16	0	8.0302	0	7.9668	0	2284	0	2028	0	393.8	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	191.60	0	20.4979	0	34.7312	0	24.436	0	190.262	0	202.54	0	90.5	0	4.04	0	0.0438	0	0.000405	0	1.31	0	8.0338	0	7.9730	0	2282	0	2023	0	390.0	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	181.75	0	20.5838	0	34.7048	0	24.392	0	180.485	0	202.99	0	90.8	0	3.79	0	0.0438	0	0.000427	0	1.36	0	8.0380	0	7.9781	0	2281	0	2019	0	385.8	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	171.16	0	20.7386	0	34.7347	0	24.373	0	169.973	0	202.63	0	90.9	0	3.67	0	0.0584	0	0.000438	0	1.39	0	8.0394	0	7.9815	0	2282	0	2019	0	384.8	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	161.92	0	20.8547	0	34.7199	0	24.330	0	160.801	0	203.29	0	91.4	0	3.28	0	0.0730	0	0.000471	0	1.48	0	8.0437	0	7.9872	0	2282	0	2015	0	380.5	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	151.30	0	21.0761	0	34.7157	0	24.266	0	150.258	0	206.40	0	93.1	0	3.00	0	0.1058	0	0.000482	0	1.51	0	8.0483	0	7.9946	0	2282	0	2011	0	376.1	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	141.22	0	21.2070	0	34.7016	0	24.219	0	140.251	0	209.51	0	94.7	0	2.75	0	0.1241	0	0.000482	0	1.51	0	8.0485	0	7.9965	0	2281	0	2009	0	376.1	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	131.48	0	21.5487	0	34.7207	0	24.140	0	130.581	0	211.78	0	96.3	0	2.56	0	0.1497	0	0.000526	0	1.62	0	8.0505	0	8.0033	0	2281	0	2006	0	374.2	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	121.81	0	21.8626	0	34.7293	0	24.059	0	120.980	0	212.21	0	97.1	0	2.47	0	0.1132	0	0.000515	0	1.59	0	8.0489	0	8.0060	0	2282	0	2005	0	376.2	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	111.59	0	22.2515	0	34.7699	0	23.980	0	110.832	0	209.81	0	96.7	0	2.31	0	0.0912	0	0.000582	0	1.77	0	8.0461	0	8.0087	0	2284	0	2005	0	379.6	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	101.63	0	22.7938	0	34.7802	0	23.834	0	100.942	0	208.36	0	96.9	0	2.50	0	0.0693	0	0.000538	0	1.65	0	8.0528	0	8.0231	0	2285	0	1997	0	372.7	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	96.69	0	23.1215	0	34.7916	0	23.748	0	96.037	0	210.47	0	98.5	0	2.30	0	0.0657	0	0.000538	0	1.65	0	8.0508	0	8.0259	0	2285	0	1996	0	374.7	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	91.79	0	23.2191	0	34.8016	0	23.727	0	91.171	0	210.83	0	98.8	0	2.12	0	0.0621	0	0.000549	0	1.68	0	8.0519	0	8.0283	0	2286	0	1995	0	373.8	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	86.62	0	23.4311	0	34.8013	0	23.665	0	86.037	0	211.31	0	99.4	0	2.14	0	0.0474	0	0.000549	0	1.68	0	8.0554	0	8.0349	0	2286	0	1992	0	370.1	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	81.94	0	23.7893	0	34.8139	0	23.569	0	81.389	0	211.68	0	100.2	0	2.03	0	0.0401	0	0.000527	0	1.62	0	8.0533	0	8.0379	0	2287	0	1990	0	372.3	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	76.13	0	23.8199	0	34.8076	0	23.555	0	75.620	0	212.28	0	100.5	0	2.13	0	0.0438	0	0.000516	0	1.59	0	8.0550	0	8.0399	0	2286	0	1989	0	370.7	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	71.82	0	23.9790	0	34.8092	0	23.509	0	71.339	0	212.74	0	101.0	0	2.11	0	0.0365	0	0.000582	0	1.77	0	8.0536	0	8.0407	0	2286	0	1988	0	372.2	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	66.92	0	24.1758	0	34.8063	0	23.449	0	66.473	0	213.22	0	101.6	0	2.01	0	0.0365	0	0.000516	0	1.59	0	8.0526	0	8.0425	0	2286	0	1987	0	373.3	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	61.85	0	24.5644	0	34.8066	0	23.332	0	61.437	0	212.41	0	101.8	0	1.90	0	0.0328	0	0.001013	0	2.89	0	8.0486	0	8.0441	0	2286	0	1986	0	377.4	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	56.94	0	24.8459	0	34.8067	0	23.247	0	56.561	0	210.82	0	101.6	0	1.83	0	0.0292	0	0.000505	0	1.57	0	8.0446	0	8.0443	0	2286	0	1986	0	381.5	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	51.70	0	25.1503	0	34.8100	0	23.157	0	51.356	0	209.34	0	101.4	0	1.76	0	0.0255	0	0.000505	0	1.57	0	8.0397	0	8.0438	0	2286	0	1987	0	386.8	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	46.94	0	25.4593	0	34.8066	0	23.060	0	46.629	0	206.56	0	100.5	0	1.73	0	0.0182	0	0.000483	0	1.51	0	8.0329	0	8.0414	0	2286	0	1988	0	394.2	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	41.54	0	25.8268	0	34.7973	0	22.939	0	41.265	0	204.86	0	100.3	0	1.79	0	0.0182	0	0.000461	0	1.45	0	8.0291	0	8.0429	0	2285	0	1986	0	398.3	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	36.71	0	26.2146	0	34.7892	0	22.812	0	36.467	0	203.16	0	100.1	0	1.42	0	0.0182	0	0.000428	0	1.37	0	8.0258	0	8.0453	0	2285	0	1985	0	401.8	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	31.84	0	26.3126	0	34.7877	0	22.780	0	31.630	0	202.51	0	99.9	0	1.46	0	0.0146	0	0.000428	0	1.37	0	8.0264	0	8.0471	0	2285	0	1983	0	401.3	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	26.68	0	26.3534	0	34.7849	0	22.764	0	26.504	0	202.38	0	100.0	0	1.37	0	0.0146	0	0.000428	0	1.37	0	8.0261	0	8.0473	0	2285	0	1983	0	401.8	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	21.08	0	26.4151	0	34.7827	0	22.743	0	20.941	0	202.02	0	99.9	0	1.62	0	0.0146	0	0.000428	0	1.37	0	8.0263	0	8.0482	0	2285	0	1983	0	401.7	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	16.65	0	26.5708	0	34.7775	0	22.690	0	16.541	0	201.32	0	99.8	0	1.38	0	0.0146	0	0.000406	0	1.31	0	8.0254	0	8.0495	0	2284	0	1982	0	402.7	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	11.91	0	26.5473	0	34.7781	0	22.697	0	11.832	0	201.40	0	99.8	0	1.40	0	0.0146	4	0.000428	0	1.37	0	8.0250	0	8.0486	0	2284	0	1982	0	403.4	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0	7.80	0	26.5401	0	34.7790	0	22.700	0	7.749	0	201.40	0	99.8	0	1.39	0	0.0146	4	0.000406	0	1.31	0	8.0257	0	8.0491	0	2284	0	1982	0	402.8	0
5906510	39	C	06/01/2023	23:02	134.093	26.262	0	0																																
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	1599.45	0	2.5109	0	34.5269	0	27.560	0	1582.860	0	77.84	0	23.8	0	41.42	0	0.0146	0	0.000384	0	1.25	0	7.6790	0	7.4363	0	2396	0	2356	0	821.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	1500.12	0	2.6109	0	34.5142	0	27.541	0	1484.909	0	75.00	0	22.9	0	41.44	0	0.0146	0	0.000263	0	0.94	0	7.6734	0	7.4291	0	2393	0	2356	0	842.1	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	1399.38	0	2.8109	0	34.4850	0	27.500	0	1385.521	0	67.22	0	20.7	0	41.76	0	0.0146	0	0.000263	0	0.94	0	7.6554	0	7.4123	0	2388	0	2356	0	889.3	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	1299.30	0	3.1173	0	34.4477	0	27.442	0	1286.737	0	61.75	0	19.1	0	41.89	0	0.0182	0	0.000286	0	1.00	0	7.6407	0	7.3998	0	2380	0	2353	0	931.1	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	1199.74	0	3.4286	0	34.4119	0	27.384	0	1188.421	0	59.00	0	18.4	0	41.79	0	0.0182	0	0.000287	0	1.00	0	7.6310	0	7.3916	0	2372	0	2347	0	962.9	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	1097.94	0	3.9906	0	34.3470	0	27.276	0	1087.845	0	58.67	0	18.5	0	41.10	0	0.0219	0	0.000343	0	1.15	0	7.6209	0	7.3862	0	2357	0	2334	0	995.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	1000.06	0	4.6988	0	34.2807	0	27.148	0	991.096	0	65.67	0	21.1	0	39.44	0	0.0182	0	0.000300	0	1.03	0	7.6265	0	7.3965	0	2340	0	2315	0	991.3	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	951.82	0	5.1228	0	34.2581	0	27.082	0	943.397	0	70.91	0	23.0	0	38.43	0	0.0146	0	0.000301	0	1.04	0	7.6346	0	7.4073	0	2332	0	2303	0	976.5	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	901.90	0	5.5572	0	34.2309	0	27.009	0	894.025	0	77.77	0	25.5	0	37.28	0	0.0182	0	0.000324	0	1.10	0	7.6452	0	7.4203	0	2324	0	2290	0	956.4	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	849.19	0	6.1462	0	34.1997	0	26.912	0	841.881	0	88.05	0	29.2	0	35.50	0	0.0073	0	0.000303	0	1.04	0	7.6682	0	7.4465	0	2313	0	2271	0	908.9	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	801.28	0	6.5394	0	34.1269	0	26.803	0	794.475	0	106.84	0	35.8	0	32.99	0	0.0109	0	0.000293	0	1.01	0	7.7004	0	7.4787	0	2301	0	2248	0	842.0	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	751.63	0	7.5973	0	34.1357	0	26.665	0	745.335	0	126.07	0	43.3	0	29.64	0	0.0146	0	0.000272	0	0.96	0	7.7464	0	7.5326	0	2290	0	2220	0	756.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	701.42	0	8.6203	0	34.1454	0	26.521	0	695.629	0	147.55	0	51.8	0	25.67	0	0.0109	0	0.000274	0	0.97	0	7.8024	0	7.5961	0	2281	0	2189	0	662.6	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	651.78	0	10.5095	0	34.2475	0	26.291	0	646.476	0	172.98	0	63.3	0	20.70	0	0.0073	0	0.000287	0	1.00	0	7.8660	0	7.6803	0	2274	0	2151	0	569.9	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	601.56	0	12.2028	0	34.3624	0	26.071	0	596.737	0	174.67	0	66.3	0	17.80	0	0.0037	0	0.000355	0	1.18	0	7.8938	0	7.7290	0	2272	0	2129	0	535.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	551.13	0	14.0268	0	34.5026	0	25.815	0	546.777	0	183.92	0	72.6	0	13.87	0	0.0073	0	0.000390	0	1.27	0	7.9376	0	7.7958	0	2272	0	2101	0	482.7	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	501.79	0	15.6326	0	34.6403	0	25.573	0	497.886	0	204.99	0	83.5	0	9.45	0	0.0037	0	0.000291	0	1.01	0	7.9907	4	7.8692	4	2276	0	2070	4	423.1	4
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	451.82	0	16.2953	0	34.6877	0	25.457	0	448.359	0	214.51	0	88.6	0	7.95	0	0.0037	0	0.000281	0	0.98	0	8.0062	0	7.8925	0	2276	0	2059	0	408.1	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	401.44	0	16.5038	0	34.6991	0	25.416	0	398.413	0	217.22	0	90.1	0	7.63	0	0.0000	0	0.000270	0	0.95	0	8.0134	0	7.9008	0	2277	0	2056	0	402.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	381.59	0	16.5662	0	34.7013	0	25.403	0	378.731	0	216.86	0	90.0	0	7.43	0	0.0073	0	0.000303	0	1.04	0	8.0140	0	7.9016	0	2277	0	2055	0	403.0	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	361.31	0	16.5873	0	34.7013	0	25.397	0	358.620	0	216.30	0	89.8	0	7.47	0	0.0073	0	0.000281	0	0.98	0	8.0141	0	7.9013	0	2277	0	2055	0	403.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	351.90	0	16.5962	0	34.7010	0	25.394	0	349.288	0	216.15	0	89.8	0	7.51	0	0.0000	0	0.000347	0	1.16	0	8.0153	4	7.9022	4	2276	0	2054	4	402.9	4
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	340.98	0	16.6158	0	34.7029	0	25.391	0	338.458	0	215.87	0	89.7	0	7.51	0	0.0037	0	0.000358	0	1.18	0	8.0166	0	7.9034	0	2277	0	2054	0	402.0	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	331.51	0	16.7240	0	34.7054	0	25.367	0	329.066	0	214.66	0	89.4	0	7.48	0	0.0073	0	0.000314	0	1.07	0	8.0130	0	7.9012	0	2277	0	2055	0	406.4	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	321.46	0	16.7643	0	34.7032	0	25.356	0	319.098	0	213.39	0	88.9	0	7.56	0	0.0073	0	0.000303	0	1.04	0	8.0131	4	7.9015	4	2277	0	2056	4	406.9	4
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	311.51	0	16.8249	0	34.7036	0	25.341	0	309.228	0	212.68	0	88.7	0	7.55	0	0.0037	0	0.000303	0	1.04	0	8.0140	0	7.9030	0	2278	0	2056	0	406.5	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	301.62	0	16.8769	0	34.7051	0	25.330	0	299.418	0	211.96	0	88.5	0	7.47	0	0.0037	0	0.000358	0	1.19	0	8.0142	0	7.9036	0	2279	0	2056	0	406.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	290.52	0	16.9480	0	34.7022	0	25.310	0	288.406	0	210.87	0	88.2	0	7.52	0	0.0000	0	0.000336	0	1.13	0	8.0132	0	7.9033	0	2279	0	2056	0	408.4	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	281.47	0	17.0642	0	34.7026	0	25.283	0	279.428	0	209.94	0	88.0	0	7.42	0	0.0073	0	0.000370	0	1.21	0	8.0136	0	7.9050	0	2279	0	2056	0	408.5	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	271.45	0	17.1856	0	34.7128	0	25.261	0	269.488	0	208.30	0	87.5	0	7.47	0	0.0073	0	0.000314	0	1.07	0	8.0104	0	7.9034	0	2280	0	2057	0	412.7	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	261.71	0	17.4343	0	34.7192	0	25.206	0	259.824	0	205.52	0	86.7	0	7.20	0	0.0073	0	0.000293	0	1.01	0	8.0121	4	7.9084	4	2281	0	2055	4	411.4	4
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	251.85	0	17.7460	0	34.7239	0	25.134	0	250.041	0	204.35	0	86.8	0	6.94	0	0.0073	0	0.000326	0	1.10	0	8.0113	0	7.9119	0	2281	0	2054	0	412.7	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	241.79	0	17.9762	0	34.7228	0	25.077	0	240.059	0	204.55	0	87.2	0	6.49	0	0.0073	0	0.000304	0	1.04	0	8.0179	0	7.9215	0	2281	0	2049	0	405.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	231.64	0	18.1809	0	34.7271	0	25.029	0	229.988	0	204.49	0	87.5	0	6.21	0	0.0037	0	0.000337	0	1.13	0	8.0187	0	7.9249	0	2281	0	2047	0	405.5	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	221.47	0	18.5505	0	34.7307	0	24.940	0	219.895	0	204.97	0	88.3	0	5.66	0	0.0073	0	0.000304	0	1.04	0	8.0218	0	7.9331	0	2282	0	2043	0	402.6	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	211.25	0	18.7798	0	34.7328	0	24.883	0	209.753	0	206.25	0	89.3	0	5.23	0	0.0073	0	0.000393	0	1.27	0	8.0310	0	7.9453	0	2282	0	2037	0	393.0	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	201.22	0	19.0080	0	34.7372	0	24.829	0	199.799	0	207.39	0	90.1	0	4.99	0	0.0073	0	0.000327	0	1.10	0	8.0305	0	7.9479	0	2282	0	2037	0	394.0	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	191.35	0	19.2200	0	34.7364	0	24.774	0	190.003	0	208.06	0	90.8	0	4.56	0	0.0073	0	0.000382	0	1.25	0	8.0350	0	7.9551	0	2282	0	2033	0	389.5	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	181.71	0	19.3646	0	34.7355	0	24.735	0	180.436	0	209.04	0	91.5	0	4.48	0	0.0146	0	0.000459	0	1.45	0	8.0369	0	7.9588	0	2282	0	2030	0	387.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	171.02	0	19.4919	0	34.7363	0	24.703	0	169.825	0	209.18	0	91.7	0	4.66	0	0.0219	0	0.000371	0	1.22	0	8.0321	0	7.9556	0	2282	0	2032	0	393.4	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	161.13	0	19.8211	0	34.7183	0	24.603	0	160.008	0	206.29	0	91.0	0	4.23	0	0.0365	0	0.000415	0	1.33	0	8.0378	0	7.9659	0	2282	0	2026	0	387.5	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	151.63	0	20.0746	0	34.7070	0	24.527	0	150.577	0	207.10	0	91.8	0	4.28	0	0.0401	0	0.000603	0	1.82	0	8.0365	0	7.9680	0	2281	0	2025	0	389.3	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	141.69	0	20.2652	0	34.6953	0	24.468	0	140.710	0	209.15	0	93.0	0	3.79	0	0.0511	0	0.000427	0	1.36	0	8.0420	0	7.9760	0	2280	0	2020	0	383.6	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	131.71	0	20.6284	0	34.6831	0	24.361	0	130.802	0	208.60	0	93.3	0	4.10	0	0.0365	0	0.000548	0	1.68	0	8.0371	0	7.9762	0	2279	0	2019	0	389.0	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	121.44	0	20.8553	0	34.6810	0	24.298	0	120.606	0	206.81	0	92.9	0	4.12	0	0.0438	0	0.000427	0	1.36	0	8.0339	0	7.9760	0	2279	0	2019	0	392.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	111.66	0	21.0726	0	34.6682	0	24.229	0	110.896	0	205.93	0	92.9	0	3.77	0	0.0548	0	0.000460	0	1.45	0	8.0368	0	7.9819	0	2278	0	2015	0	389.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	101.70	0	21.3297	0	34.6658	0	24.156	0	101.006	0	206.30	0	93.5	0	3.53	0	0.1351	0	0.000626	0	1.88	0	8.0388	0	7.9873	0	2278	0	2012	0	388.0	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	96.75	0	21.5733	0	34.6608	0	24.085	0	96.091	0	206.95	0	94.2	0	3.20	0	0.2117	0	0.000692	0	2.05	0	8.0384	0	7.9904	0	2278	0	2010	0	388.5	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	91.67	0	21.7738	0	34.6554	0	24.026	0	91.047	0	208.78	0	95.3	0	2.95	0	0.2774	0	0.000847	0	2.45	0	8.0372	0	7.9921	0	2277	0	2009	0	389.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	86.62	0	21.8328	0	34.6550	0	24.009	0	86.032	0	209.02	0	95.5	0	2.81	0	0.2993	0	0.000957	0	2.74	0	8.0377	0	7.9933	0	2277	0	2008	0	389.4	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	81.81	0	22.0156	0	34.6525	0	23.956	0	81.256	0	207.02	0	94.9	0	3.38	0	0.3212	0	0.000913	0	2.63	0	8.0263	0	7.9845	0	2277	0	2013	0	402.0	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	76.78	0	22.2002	0	34.6481	0	23.900	0	76.261	0	202.71	0	93.2	0	3.60	0	0.4270	0	0.001818	0	4.98	0	8.0243	0	7.9851	0	2277	0	2012	0	404.3	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	71.43	0	22.2524	0	34.6479	0	23.885	0	70.948	0	201.87	0	92.9	0	3.55	0	0.5548	0	0.001211	0	3.40	0	8.0260	0	7.9873	0	2276	0	2011	0	402.6	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	66.87	0	22.3652	0	34.6433	0	23.849	0	66.419	0	202.73	0	93.5	0	3.09	0	0.6278	0	0.001090	0	3.09	0	8.0293	0	7.9922	0	2276	0	2008	0	399.0	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	61.60	0	22.5137	0	34.6360	0	23.802	0	61.186	0	204.53	0	94.6	0	2.89	0	0.6205	0	0.001123	0	3.17	0	8.0334	0	7.9982	0	2276	0	2004	0	394.6	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	57.02	0	22.7826	0	34.6250	0	23.717	0	56.637	0	207.88	0	96.6	0	2.52	0	0.6533	0	0.001200	0	3.37	0	8.0345	0	8.0033	0	2275	0	2001	0	393.3	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	51.87	0	23.1460	0	34.6161	0	23.605	0	51.522	0	208.97	0	97.7	0	2.34	0	0.0949	0	0.000737	0	2.17	0	8.0347	0	8.0087	0	2274	0	1997	0	393.0	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	46.88	0	23.4123	0	34.5999	0	23.515	0	46.566	0	210.59	0	98.9	0	2.43	0	0.0584	0	0.000660	0	1.97	0	8.0357	0	8.0135	0	2273	0	1994	0	391.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	41.88	0	23.7001	0	34.5786	0	23.415	0	41.600	0	212.70	0	100.4	0	2.39	0	0.0438	0	0.000605	0	1.83	0	8.0309	0	8.0129	0	2272	0	1993	0	396.9	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	36.59	0	24.1294	0	34.5730	0	23.284	0	36.346	0	212.36	0	100.9	0	2.85	0	0.0401	0	0.001035	0	2.94	0	8.0304	0	8.0187	0	2272	0	1989	0	397.2	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	31.76	0	24.9714	0	34.5641	0	23.024	0	31.549	0	208.72	0	100.6	0	2.24	0	0.0292	0	0.000616	0	1.85	0	8.0201	0	8.0208	0	2271	0	1988	0	408.4	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	26.82	0	24.9929	0	34.5656	0	23.019	0	26.642	0	208.56	0	100.6	0	2.24	0	0.0219	0	0.000561	0	1.71	0	8.0202	0	8.0210	0	2271	0	1988	0	408.5	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	21.10	0	25.0278	0	34.5657	0	23.008	0	20.960	0	208.34	0	100.5	0	2.10	0	0.0182	0	0.000594	0	1.80	0	8.0197	0	8.0209	0	2271	0	1988	0	409.3	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	16.48	0	25.1031	0	34.5648	0	22.984	0	16.371	0	208.08	0	100.5	0	2.22	0	0.0146	0	0.000550	0	1.68	0	8.0180	0	8.0201	0	2271	0	1988	0	411.4	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	11.82	0	25.2954	0	34.5800	0	22.937	0	11.742	0	207.46	0	100.5	0	2.14	0	0.0182	0	0.000517	0	1.60	0	8.0135	0	8.0183	0	2272	0	1990	0	416.8	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0	7.76	0	25.4138	0	34.5753	0	22.897	0	7.709	0	207.12	0	100.6	0	2.07	0	0.0146	4	0.000517	0	1.60	0	8.0131	0	8.0195	0	2272	0	1989	0	417.3	0
5906510	40	C	06/12/2023	06:18	133.783	27.019	0	0																																
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	1598.89	0	2.5126	0	34.5228	0	27.557	0	1582.327	0	75.92	0	23.2	0	41.52	0	0.0182	0	0.000285	0	0.99	0	7.6701	0	7.4286	0	2396	0	2358	0	838.7	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	1498.81	0	2.7137	0	34.4972	0	27.519	0	1483.635	0	68.65	0	21.1	0	41.80	0	0.0146	0	0.000296	0	1.02	0	7.6554	0	7.4147	0	2391	0	2358	0	878.4	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	1399.10	0	2.9385	0	34.4694	0	27.476	0	1385.261	0	64.18	0	19.8	0	41.88	0	0.0182	0	0.000263	0	0.94	0	7.6450	0	7.4049	0	2385	0	2356	0	910.6	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	1300.08	0	3.1209	0	34.4474	0	27.441	0	1287.523	0	61.14	0	18.9	0	41.89	0	0.0182	0	0.000308	0	1.05	0	7.6401	0	7.3993	0	2380	0	2353	0	931.2	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	1199.37	0	3.3281	0	34.4189	0	27.399	0	1188.070	0	58.36	0	18.2	0	41.86	0	0.0219	0	0.000275	0	0.97	0	7.6314	0	7.3906	0	2374	0	2350	0	961.1	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	1099.24	0	3.8346	0	34.3626	0	27.304	0	1089.143	0	57.71	0	18.2	0	41.27	0	0.0219	0	0.000276	0	0.97	0	7.6213	0	7.3846	0	2361	0	2339	0	994.2	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	999.80	0	4.4397	0	34.3045	0	27.195	0	990.851	0	61.84	0	19.8	0	40.11	0	0.0146	0	0.000300	0	1.03	0	7.6235	0	7.3905	0	2346	0	2322	0	998.1	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	951.86	0	4.7472	0	34.2709	0	27.135	0	943.448	0	66.13	0	21.3	0	39.29	0	0.0182	0	0.000323	0	1.09	0	7.6350	0	7.4028	0	2338	0	2310	0	974.7	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	901.81	0	5.2604	0	34.2488	0	27.058	0	893.947	0	73.70	0	24.0	0	37.70	0	0.0182	0	0.000323	0	1.09	0	7.6565	0	7.4265	0	2329	0	2294	0	929.9	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	850.97	0	6.0545	0	34.2249	0	26.943	0	843.653	0	87.09	0	28.9	0	35.49	0	0.0146	0	0.000336	0	1.13	0	7.6814	0	7.4572	0	2317	0	2272	0	879.7	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	801.39	0	6.6946	0	34.2154	0	26.852	0	794.593	0	97.58	0	32.8	0	33.61	0	0.0146	0	0.000337	0	1.13	0	7.7063	0	7.4861	0	2309	0	2254	0	832.3	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	751.31	0	7.6054	0	34.1981	0	26.713	0	745.027	0	112.52	0	38.6	0	30.70	0	0.0146	0	0.000416	0	1.33	0	7.7433	0	7.5298	0	2297	0	2228	0	764.0	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	701.94	0	8.5864	0	34.2096	0	26.576	0	696.153	0	126.09	0	44.3	0	27.97	0	0.0146	0	0.000307	0	1.05	0	7.7777	0	7.5728	0	2288	0	2204	0	705.9	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	651.89	0	10.1164	0	34.2859	0	26.388	0	646.593	0	141.68	0	51.5	0	24.15	0	0.0073	0	0.000353	0	1.17	0	7.8299	0	7.6407	0	2283	0	2174	0	625.0	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	600.92	0	11.3395	0	34.3248	0	26.202	0	596.110	0	157.08	0	58.6	0	20.59	0	0.0073	0	0.000310	0	1.06	0	7.8751	0	7.6988	0	2276	0	2145	0	560.9	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	551.53	0	13.1407	0	34.4270	0	25.937	0	547.180	0	170.31	0	66.0	0	16.46	0	0.0073	0	0.000323	0	1.09	0	7.9129	0	7.7591	0	2272	0	2116	0	513.2	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	501.57	0	14.7420	0	34.5517	0	25.700	0	497.674	0	176.68	0	70.7	0	13.64	0	0.0037	0	0.000324	0	1.10	0	7.9398	0	7.8066	0	2274	0	2098	0	482.9	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	451.23	0	16.2989	0	34.6606	0	25.436	0	447.779	0	182.85	0	75.5	0	10.73	0	0.0037	0	0.000314	0	1.07	0	7.9661	0	7.8532	0	2276	0	2078	0	454.1	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	401.81	0	17.3281	0	34.7324	0	25.248	0	398.785	0	189.04	0	79.6	0	8.77	0	0.0073	0	0.000292	0	1.01	0	7.9879	0	7.8880	0	2279	0	2063	0	431.4	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	381.12	0	17.9151	0	34.7567	0	25.124	0	378.269	0	189.80	0	80.9	0	7.97	0	0.0073	0	0.000282	0	0.99	0	7.9941	0	7.9020	0	2279	0	2056	0	425.3	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	361.02	0	18.2970	0	34.7666	0	25.036	0	358.337	0	189.40	0	81.3	0	7.60	0	0.0073	0	0.000293	0	1.02	0	7.9955	0	7.9084	0	2279	0	2053	0	424.7	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	350.74	0	18.4488	0	34.7699	0	25.001	0	348.142	0	189.23	0	81.4	0	7.44	0	0.0073	0	0.000293	0	1.02	0	7.9989	0	7.9136	0	2279	0	2051	0	421.3	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	341.41	0	18.6548	0	34.7747	0	24.953	0	338.889	0	189.45	0	81.8	0	7.13	0	0.0037	0	0.000271	0	0.96	0	7.9996	4	7.9170	4	2280	0	2050	4	421.0	4
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	331.76	0	18.8336	0	34.7795	0	24.911	0	329.318	0	189.58	0	82.2	0	6.93	0	0.0073	0	0.000282	0	0.99	0	8.0026	0	7.9223	0	2281	0	2048	0	418.2	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	321.33	0	19.0866	0	34.7800	0	24.847	0	318.972	0	190.29	0	82.9	0	6.52	0	0.0037	0	0.000282	0	0.99	0	8.0061	0	7.9292	0	2281	0	2045	0	414.7	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	311.64	0	19.2702	0	34.7776	0	24.798	0	309.361	0	191.46	0	83.6	0	6.15	0	0.0037	0	0.000305	0	1.05	0	8.0142	0	7.9395	0	2282	0	2040	0	406.1	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	301.12	0	19.4662	0	34.7605	0	24.734	0	298.925	0	195.31	0	85.6	0	5.53	0	0.0037	0	0.000305	0	1.05	0	8.0269	0	7.9547	0	2280	0	2031	0	392.4	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	291.49	0	19.5552	0	34.7443	0	24.698	0	289.372	0	199.36	0	87.5	0	5.18	0	0.0037	0	0.000283	0	0.99	0	8.0311	0	7.9598	0	2278	0	2026	0	388.1	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	280.98	0	19.5994	0	34.7354	0	24.679	0	278.946	0	201.45	0	88.5	0	5.09	0	0.0037	0	0.000316	0	1.07	0	8.0332	0	7.9621	0	2278	0	2025	0	386.2	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	270.81	0	19.6813	0	34.7177	0	24.644	0	268.856	0	203.63	0	89.6	0	4.79	0	0.0037	0	0.000327	0	1.10	0	8.0413	0	7.9710	0	2276	0	2019	0	377.9	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	261.54	0	19.7739	0	34.7043	0	24.609	0	259.659	0	206.09	0	90.8	0	4.53	0	0.0037	0	0.000294	0	1.02	0	8.0451	0	7.9759	0	2274	0	2014	0	373.9	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	251.54	0	19.8306	0	34.6979	0	24.589	0	249.737	0	207.64	0	91.6	0	4.31	0	0.0000	0	0.000305	0	1.05	0	8.0457	0	7.9770	0	2274	0	2013	0	373.6	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	241.24	0	19.8595	0	34.6953	0	24.579	0	239.516	0	208.37	0	92.0	0	4.37	0	0.0037	0	0.000316	0	1.08	0	8.0482	0	7.9795	0	2275	0	2013	0	371.6	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	231.52	0	19.9026	0	34.6934	0	24.566	0	229.871	0	208.49	0	92.1	0	4.29	0	0.0000	0	0.000294	0	1.02	0	8.0485	0	7.9801	0	2276	0	2013	0	371.9	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	221.47	0	19.9414	0	34.6892	0	24.552	0	219.898	0	209.23	0	92.5	0	4.14	0	0.0037	0	0.000316	0	1.08	0	8.0507	0	7.9825	0	2276	0	2013	0	370.2	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	211.56	0	20.0110	0	34.6872	0	24.532	0	210.064	0	209.44	0	92.7	0	4.14	0	0.0073	0	0.000371	0	1.22	0	8.0505	0	7.9830	0	2277	0	2014	0	371.0	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	200.03	0	20.0780	0	34.6846	0	24.512	0	198.621	0	209.74	0	92.9	0	4.06	0	0.0000	0	0.000305	0	1.05	0	8.0533	0	7.9864	0	2279	0	2013	0	368.6	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	190.79	0	20.1122	0	34.6836	0	24.501	0	189.450	0	210.15	0	93.2	0	3.93	0	0.0073	0	0.000349	0	1.16	0	8.0525	0	7.9857	0	2278	0	2013	0	369.9	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	181.88	0	20.1497	0	34.6833	0	24.491	0	180.606	0	210.53	0	93.4	0	3.86	0	0.0073	0	0.000349	0	1.16	0	8.0543	0	7.9878	0	2278	0	2012	0	368.4	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	171.78	0	20.2297	0	34.6837	0	24.470	0	170.581	0	210.68	0	93.6	0	3.81	0	0.0073	0	0.000349	0	1.16	0	8.0542	0	7.9885	0	2279	0	2012	0	368.9	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	161.72	0	20.3257	0	34.6789	0	24.440	0	160.595	0	210.61	0	93.7	0	3.82	0	0.0255	0	0.000394	0	1.28	0	8.0544	0	7.9898	0	2279	0	2011	0	369.1	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	151.17	0	20.3723	0	34.6786	0	24.427	0	150.123	0	210.44	0	93.7	0	3.76	0	0.0219	0	0.000383	0	1.25	0	8.0541	0	7.9899	0	2280	0	2012	0	370.0	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	141.30	0	20.4116	0	34.6784	0	24.416	0	140.324	0	210.34	0	93.8	0	3.67	0	0.0328	0	0.000394	0	1.28	0	8.0559	0	7.9919	0	2279	0	2011	0	368.5	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	131.79	0	20.4741	0	34.6754	0	24.396	0	130.883	0	210.60	0	94.0	0	3.54	0	0.0511	0	0.000548	0	1.68	0	8.0551	0	7.9917	0	2279	0	2010	0	369.5	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	121.55	0	20.5692	0	34.6712	0	24.367	0	120.716	0	211.18	0	94.4	0	3.46	0	0.0621	0	0.000548	0	1.68	0	8.0535	0	7.9912	0	2279	0	2010	0	371.5	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	111.43	0	20.7024	0	34.6639	0	24.325	0	110.669	0	212.13	0	95.0	0	3.27	0	0.1058	0	0.000681	0	2.02	0	8.0568	0	7.9961	0	2278	0	2007	0	368.4	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	101.46	0	20.8440	0	34.6674	0	24.290	0	100.769	0	211.38	0	94.9	0	3.52	0	0.1460	0	0.000626	0	1.88	0	8.0556	0	7.9967	0	2279	0	2007	0	370.1	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	96.13	0	20.9295	0	34.6630	0	24.263	0	95.477	0	210.66	0	94.8	0	2.96	0	0.1825	0	0.000581	0	1.77	0	8.0583	0	8.0005	0	2278	0	2005	0	367.4	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	91.88	0	21.0355	0	34.6563	0	24.229	0	91.257	0	213.03	0	96.0	0	2.73	0	0.1971	0	0.000593	0	1.79	0	8.0638	0	8.0074	0	2278	0	2001	0	361.8	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	86.45	0	21.2678	0	34.6503	0	24.161	0	85.864	0	217.01	0	98.2	0	2.60	0	0.1643	0	0.000736	0	2.17	0	8.0634	0	8.0102	0	2277	0	1998	0	362.3	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	81.39	0	21.5175	0	34.6460	0	24.089	0	80.840	0	218.65	0	99.4	0	2.63	0	0.1570	0	0.000659	0	1.97	0	8.0600	0	8.0105	0	2277	0	1998	0	365.7	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	76.33	0	21.7529	0	34.6367	0	24.016	0	75.815	0	219.13	0	100.0	0	2.66	0	0.1533	0	0.000681	0	2.02	0	8.0600	0	8.0139	0	2276	0	1996	0	365.6	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	71.66	0	22.1099	0	34.6259	0	23.908	0	71.177	0	219.74	0	100.9	0	2.62	0	0.1241	0	0.000692	0	2.05	0	8.0548	0	8.0139	0	2275	0	1995	0	370.9	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	66.85	0	22.4472	0	34.6154	0	23.805	0	66.400	0	219.49	0	101.4	0	2.54	0	0.1022	0	0.000704	0	2.08	0	8.0520	0	8.0160	0	2274	0	1993	0	373.7	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	61.86	0	22.8785	0	34.6116	0	23.679	0	61.445	0	218.08	0	101.5	0	2.49	0	0.0985	0	0.000704	0	2.08	0	8.0485	0	8.0188	0	2274	0	1991	0	377.3	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	56.79	0	23.0395	0	34.6064	0	23.629	0	56.409	0	216.74	0	101.1	0	2.57	0	0.0657	0	0.000671	0	2.00	0	8.0481	0	8.0207	0	2274	0	1990	0	377.7	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	51.92	0	23.8580	0	34.5887	0	23.377	0	51.573	0	213.62	0	101.1	0	2.46	0	0.0657	0	0.000704	0	2.08	0	8.0393	0	8.0240	0	2272	0	1987	0	386.6	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	46.88	0	24.6371	0	34.5676	0	23.129	0	46.567	0	210.18	0	100.7	0	2.29	0	0.0474	0	0.000627	0	1.88	0	8.0309	0	8.0271	0	2271	0	1984	0	395.3	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	41.95	0	25.3300	0	34.5197	0	22.882	0	41.670	0	206.84	0	100.3	0	2.02	0	0.0292	0	0.000572	0	1.74	0	8.0233	0	8.0297	0	2268	0	1980	0	403.1	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	36.67	0	25.3511	0	34.4738	0	22.841	0	36.426	0	206.66	0	100.2	0	2.02	0	0.0292	0	0.000572	0	1.74	0	8.0219	0	8.0284	0	2265	0	1979	0	404.5	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	31.72	0	25.4007	0	34.4584	0	22.814	0	31.509	0	206.55	0	100.2	0	2.03	0	0.0255	0	0.000561	0	1.71	0	8.0214	0	8.0285	0	2264	0	1978	0	405.1	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	26.77	0	25.4641	0	34.4600	0	22.795	0	26.593	0	206.39	0	100.2	0	1.96	0	0.0219	0	0.000539	0	1.65	0	8.0205	0	8.0284	0	2264	0	1978	0	406.3	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	21.73	0	25.4889	0	34.4568	0	22.785	0	21.586	0	206.30	0	100.2	0	2.03	0	0.0255	0	0.000727	0	2.14	0	8.0198	0	8.0278	0	2264	0	1978	0	407.3	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	16.87	0	25.5244	0	34.4613	0	22.777	0	16.759	0	206.13	0	100.2	0	1.93	0	0.0219	0	0.000550	0	1.68	0	8.0214	0	8.0298	0	2265	0	1978	0	405.7	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	11.84	0	25.5464	0	34.4608	0	22.770	0	11.762	0	205.96	0	100.2	0	1.96	0	0.0219	0	0.000561	0	1.71	0	8.0212	0	8.0298	0	2265	0	1978	0	406.1	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0	7.93	0	25.5481	0	34.4603	0	22.768	0	7.878	0	205.97	0	100.2	0	1.91	0	0.0219	0	0.000539	0	1.65	0	8.0206	0	8.0291	0	2265	0	1978	0	407.0	0
5906510	41	C	06/22/2023	12:29	133.369	26.857	0	0																																
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	1599.69	0	2.4925	0	34.5273	0	27.562	0	1583.132	0	76.95	0	23.5	0	41.49	0	0.0182	0	0.000980	0	2.80	0	7.6750	0	7.4326	0	2396	0	2358	0	829.0	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	1499.29	0	2.6457	0	34.5065	0	27.532	0	1484.123	0	70.54	0	21.6	0	41.67	0	0.0182	0	0.000263	0	0.94	0	7.6625	0	7.4201	0	2392	0	2358	0	863.9	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	1400.13	0	2.8443	0	34.4781	0	27.491	0	1386.291	0	64.21	0	19.8	0	41.99	0	0.0182	0	0.000285	0	1.00	0	7.6475	0	7.4059	0	2387	0	2358	0	905.5	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	1299.49	0	3.1038	0	34.4452	0	27.441	0	1286.953	0	59.79	0	18.5	0	42.02	0	0.0182	0	0.000264	0	0.94	0	7.6356	0	7.3951	0	2380	0	2354	0	941.9	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	1199.03	0	3.4756	0	34.4080	0	27.376	0	1187.746	0	59.09	0	18.5	0	41.72	0	0.0146	0	0.000287	0	1.00	0	7.6305	0	7.3917	0	2371	0	2346	0	963.3	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	1100.11	0	3.9040	0	34.3565	0	27.293	0	1090.013	0	58.36	0	18.4	0	41.18	0	0.0182	0	0.000354	0	1.17	0	7.6221	0	7.3862	0	2359	0	2337	0	992.3	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	999.53	0	4.4944	0	34.2984	0	27.184	0	990.594	0	62.94	0	20.1	0	40.05	0	0.0182	0	0.000311	0	1.06	0	7.6239	0	7.3916	0	2345	0	2321	0	997.3	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	951.47	0	4.7302	0	34.2791	0	27.143	0	943.071	0	65.91	0	21.2	0	39.51	0	0.0182	0	0.000311	0	1.06	0	7.6388	0	7.4060	0	2339	0	2311	0	966.4	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	901.51	0	5.4436	0	34.2614	0	27.047	0	893.659	0	76.04	0	24.9	0	37.43	0	0.0146	0	0.000412	0	1.32	0	7.6641	0	7.4356	0	2329	0	2290	0	913.8	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	851.92	0	6.2092	0	34.2196	0	26.919	0	844.601	0	87.77	0	29.2	0	34.96	0	0.0146	0	0.000314	0	1.07	0	7.6973	0	7.4734	0	2315	0	2264	0	846.2	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	801.87	0	7.1723	0	34.1922	0	26.770	0	795.076	0	106.39	0	36.2	0	32.08	0	0.0109	0	0.000294	0	1.02	0	7.7268	0	7.5109	0	2301	0	2238	0	791.1	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	751.83	0	7.8498	0	34.1962	0	26.676	0	745.549	0	117.50	0	40.6	0	30.01	0	0.0109	0	0.000306	0	1.05	0	7.7535	0	7.5424	0	2295	0	2221	0	745.3	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	701.82	0	9.7069	0	34.2428	0	26.424	0	696.041	0	139.97	0	50.4	0	24.61	0	0.0073	0	0.000319	0	1.08	0	7.8222	0	7.6296	0	2281	0	2176	0	632.5	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	651.85	0	10.8052	0	34.2764	0	26.262	0	646.560	0	156.15	0	57.5	0	21.13	0	0.0109	0	0.000320	0	1.09	0	7.8649	0	7.6834	0	2274	0	2150	0	571.5	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	601.32	0	12.8071	0	34.4037	0	25.986	0	596.512	0	172.41	0	66.3	0	17.05	0	0.0037	0	0.000311	0	1.06	0	7.9070	0	7.7504	0	2271	0	2119	0	518.0	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	551.49	0	14.5845	0	34.5398	0	25.726	0	547.146	0	178.77	0	71.3	0	13.02	0	0.0073	0	0.000291	0	1.01	0	7.9539	0	7.8197	0	2272	0	2090	0	462.4	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	501.81	0	15.7183	0	34.6323	0	25.547	0	497.917	0	194.58	0	79.4	0	10.15	0	0.0037	0	0.000302	0	1.04	0	7.9911	0	7.8708	0	2275	0	2069	0	422.2	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	451.20	0	16.1665	0	34.6794	0	25.480	0	447.754	0	213.22	0	87.8	0	8.29	0	0.0073	0	0.000292	0	1.01	0	8.0140	0	7.8981	0	2277	0	2057	0	399.6	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	401.18	0	16.5644	0	34.7019	0	25.404	0	398.164	0	216.78	0	90.0	0	7.51	0	0.0037	0	0.000303	0	1.04	0	8.0253	0	7.9134	0	2277	0	2050	0	389.8	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	381.60	0	16.6350	0	34.7027	0	25.388	0	378.749	0	215.56	0	89.6	0	7.51	0	0.0073	0	0.000380	0	1.24	0	8.0249	0	7.9133	0	2277	0	2049	0	391.0	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	361.60	0	16.7171	0	34.7025	0	25.367	0	358.916	0	214.06	0	89.1	0	7.67	0	0.0000	0	0.000303	0	1.04	0	8.0226	0	7.9116	0	2277	0	2050	0	394.3	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	351.29	0	16.8239	0	34.7044	0	25.344	0	348.691	0	206.25	0	86.0	0	8.95	0	0.0000	0	0.000292	0	1.01	0	7.9991	0	7.8897	0	2278	0	2062	0	421.0	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	341.87	0	16.9611	0	34.7096	0	25.315	0	339.348	0	196.06	0	82.0	0	8.98	0	0.0037	0	0.000303	0	1.04	0	7.9978	0	7.8902	0	2281	0	2064	0	423.3	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	331.66	0	17.0578	0	34.7112	0	25.293	0	329.222	0	200.32	0	83.9	0	7.93	0	0.0037	0	0.000314	0	1.07	0	8.0142	0	7.9073	0	2280	0	2055	0	405.3	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	321.93	0	17.2755	0	34.7189	0	25.247	0	319.571	0	204.05	0	85.9	0	7.49	0	0.0037	0	0.000303	0	1.04	0	8.0152	0	7.9112	0	2280	0	2053	0	404.6	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	311.82	0	17.4256	0	34.7213	0	25.212	0	309.542	0	203.32	0	85.8	0	7.40	0	0.0037	0	0.000315	0	1.07	0	8.0175	0	7.9154	0	2280	0	2051	0	402.5	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	301.28	0	17.7336	0	34.7263	0	25.141	0	299.087	0	201.86	0	85.7	0	7.07	0	0.0073	0	0.000304	0	1.04	0	8.0161	0	7.9182	0	2280	0	2050	0	404.7	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	291.20	0	17.9621	0	34.7432	0	25.098	0	289.087	0	199.50	0	85.1	0	7.45	0	0.0037	0	0.000293	0	1.01	0	8.0086	0	7.9139	0	2282	0	2053	0	413.7	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	281.12	0	18.0983	0	34.7568	0	25.075	0	279.087	0	194.17	0	83.0	0	7.81	0	0.0037	0	0.000271	0	0.96	0	8.0037	0	7.9107	0	2284	0	2057	0	420.1	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	271.21	0	18.3660	0	34.7523	0	25.005	0	269.255	0	190.85	0	82.0	0	7.13	0	0.0073	0	0.000282	0	0.99	0	8.0109	0	7.9214	0	2285	0	2052	0	412.6	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	261.79	0	18.5103	0	34.7613	0	24.975	0	259.909	0	192.55	0	83.0	0	7.29	0	0.0073	0	0.000271	0	0.96	0	8.0071	0	7.9195	0	2285	0	2053	0	417.2	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	251.57	0	18.8709	0	34.7765	0	24.896	0	249.769	0	189.52	0	82.2	0	6.92	0	0.0037	0	0.000348	0	1.16	0	8.0105	0	7.9278	0	2286	0	2050	0	414.1	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	241.21	0	19.1056	0	34.7742	0	24.834	0	239.489	0	189.72	0	82.6	0	6.51	0	0.0073	0	0.000293	0	1.02	0	8.0163	0	7.9366	0	2286	0	2045	0	408.0	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	231.49	0	19.2937	0	34.7591	0	24.774	0	229.844	0	192.05	0	83.9	0	6.21	0	0.0073	0	0.000316	0	1.07	0	8.0189	0	7.9418	0	2284	0	2041	0	405.2	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	221.32	0	19.4461	0	34.7445	0	24.723	0	219.751	0	198.72	0	87.1	0	5.35	0	0.0073	0	0.000316	0	1.07	0	8.0331	0	7.9577	0	2282	0	2031	0	389.8	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	211.49	0	19.6135	0	34.7459	0	24.680	0	209.996	0	198.60	0	87.3	0	5.81	0	0.0037	0	0.000338	0	1.13	0	8.0254	0	7.9522	0	2283	0	2035	0	398.7	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	201.53	0	19.7851	0	34.7342	0	24.626	0	200.111	0	196.23	0	86.5	0	5.41	0	0.0037	0	0.000305	0	1.05	0	8.0299	0	7.9589	0	2283	0	2031	0	394.2	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	191.17	0	19.9675	0	34.7251	0	24.571	0	189.829	0	198.57	0	87.8	0	4.94	0	0.0073	0	0.000338	0	1.13	0	8.0374	0	7.9687	0	2282	0	2025	0	386.3	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	181.56	0	20.2180	0	34.7258	0	24.505	0	180.291	0	199.91	0	88.8	0	4.82	0	0.0182	0	0.000327	0	1.10	0	8.0359	0	7.9706	0	2282	0	2024	0	388.2	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	171.48	0	20.4801	0	34.7077	0	24.421	0	170.285	0	201.51	0	89.9	0	4.47	0	0.0219	0	0.000338	0	1.13	0	8.0392	0	7.9774	0	2281	0	2020	0	385.0	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	161.60	0	20.6878	0	34.7054	0	24.364	0	160.478	0	202.33	0	90.6	0	4.11	0	0.0401	0	0.000372	0	1.22	0	8.0416	0	7.9826	0	2281	0	2017	0	382.8	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	151.87	0	20.7582	0	34.6986	0	24.339	0	150.819	0	203.27	0	91.2	0	3.82	0	0.0438	0	0.000427	0	1.36	0	8.0446	0	7.9862	0	2281	0	2015	0	380.1	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	141.69	0	20.8682	0	34.6891	0	24.302	0	140.713	0	204.50	0	91.9	0	3.83	0	0.0584	0	0.000449	0	1.42	0	8.0455	0	7.9885	0	2280	0	2013	0	379.3	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	131.66	0	21.0946	0	34.6979	0	24.246	0	130.755	0	205.75	0	92.8	0	3.28	0	0.0876	0	0.000449	0	1.42	0	8.0467	0	7.9927	0	2280	0	2011	0	378.4	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	121.15	0	21.3893	0	34.6925	0	24.161	0	120.321	0	205.76	0	93.3	0	3.09	0	0.1351	0	0.000615	0	1.85	0	8.0476	0	7.9976	0	2280	0	2008	0	377.6	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	111.18	0	21.6506	0	34.7109	0	24.103	0	110.421	0	205.75	0	93.8	0	2.94	0	0.1825	0	0.000582	0	1.77	0	8.0498	0	8.0034	0	2281	0	2005	0	375.6	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	101.26	0	21.9575	0	34.6777	0	23.992	0	100.572	0	210.20	0	96.3	0	2.72	0	0.1971	0	0.000703	0	2.08	0	8.0535	0	8.0113	0	2279	0	1999	0	371.8	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	96.93	0	22.1973	0	34.6697	0	23.918	0	96.272	0	211.85	0	97.5	0	2.74	0	0.2591	0	0.000803	0	2.34	0	8.0537	0	8.0149	0	2278	0	1997	0	371.6	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	91.90	0	22.5435	0	34.6996	0	23.843	0	91.277	0	214.31	0	99.2	0	2.56	0	0.1752	0	0.000781	0	2.28	0	8.0537	0	8.0200	0	2280	0	1995	0	371.7	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	86.78	0	22.9210	0	34.7113	0	23.744	0	86.193	0	214.00	0	99.7	0	2.60	0	0.1497	0	0.000659	0	1.97	0	8.0510	0	8.0228	0	2280	0	1994	0	374.5	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	81.91	0	23.3748	0	34.6926	0	23.599	0	81.357	0	211.64	0	99.4	0	2.39	0	0.1058	0	0.000693	0	2.05	0	8.0445	0	8.0230	0	2279	0	1993	0	381.1	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	75.91	0	23.6202	0	34.6387	0	23.486	0	75.399	0	209.02	0	98.5	0	2.39	0	0.0584	0	0.000770	0	2.26	0	8.0395	0	8.0214	0	2276	0	1991	0	386.2	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	71.46	0	23.7159	0	34.6294	0	23.451	0	70.979	0	208.30	0	98.3	0	2.45	0	0.0621	0	0.000660	0	1.97	0	8.0386	0	8.0218	0	2275	0	1990	0	387.2	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	66.96	0	23.8827	0	34.6183	0	23.393	0	66.510	0	207.70	0	98.3	0	2.36	0	0.0511	0	0.000605	0	1.83	0	8.0366	0	8.0221	0	2274	0	1990	0	389.4	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	61.72	0	24.0106	0	34.6105	0	23.349	0	61.306	0	209.09	0	99.2	0	2.40	0	0.0474	0	0.000627	0	1.88	0	8.0356	0	8.0229	0	2274	0	1989	0	390.4	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	57.00	0	24.3908	0	34.6016	0	23.229	0	56.619	0	207.76	0	99.2	0	2.21	0	0.0438	0	0.000594	0	1.80	0	8.0329	0	8.0258	0	2273	0	1987	0	393.3	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	51.86	0	25.0188	0	34.5676	0	23.014	0	51.514	0	208.95	0	100.8	0	2.02	0	0.0328	0	0.000605	0	1.83	0	8.0303	0	8.0324	0	2271	0	1981	0	395.6	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	46.70	0	25.4299	0	34.5259	0	22.857	0	46.389	0	206.40	0	100.2	0	1.98	0	0.0219	0	0.000627	0	1.88	0	8.0244	0	8.0325	0	2268	0	1979	0	401.7	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	41.56	0	25.9605	0	34.3844	0	22.586	0	41.283	0	206.74	0	101.2	0	2.01	0	0.0219	0	0.000528	0	1.63	0	8.0138	0	8.0296	0	2260	0	1974	0	412.6	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	35.99	0	25.9309	0	34.3285	0	22.553	0	35.751	0	206.73	0	101.1	0	2.13	0	0.0146	0	0.000484	0	1.51	0	8.0174	0	8.0326	0	2256	0	1969	0	408.2	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	31.37	0	26.0061	0	34.3190	0	22.522	0	31.162	0	206.68	0	101.2	0	2.02	0	0.0182	0	0.000550	0	1.68	0	8.0180	0	8.0341	0	2255	0	1968	0	407.6	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	26.69	0	26.7452	0	34.0757	0	22.107	0	26.513	0	204.73	0	101.3	0	1.89	0	0.0182	0	0.000584	0	1.77	0	8.0065	0	8.0335	0	2240	0	1956	0	418.5	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	21.71	0	26.7161	0	-1e10	8	22.117	8	21.567	0	204.38	0	101.1	0	1.81	0	0.0182	0	0.000716	0	2.12	0	8.0045	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	16.76	0	27.3857	0	34.1021	0	21.922	0	16.649	0	201.38	0	100.7	0	1.92	0	0.0109	0	0.000485	0	1.51	0	7.9988	0	8.0350	0	2242	0	1957	0	427.8	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	11.96	0	27.7125	0	34.1212	0	21.830	0	11.881	0	200.29	0	100.7	0	1.74	0	0.0109	0	0.000452	0	1.43	0	7.9933	0	8.0342	0	2243	0	1958	0	434.5	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0	7.51	0	27.7943	0	34.1319	0	21.812	0	7.461	0	199.84	0	100.6	0	1.68	0	0.0109	0	0.000451	0	1.43	0	7.9924	0	8.0344	0	2244	0	1958	0	435.8	0
5906510	42	C	07/02/2023	19:07	132.492	26.723	0	0																																
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	1599.70	0	2.5940	0	34.5214	0	27.549	0	1583.128	0	78.25	0	23.9	0	41.31	0	0.0146	0	0.000263	0	0.94	0	7.6777	0	7.4363	0	2394	0	2354	0	823.4	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	1499.95	0	2.7696	0	34.4955	0	27.512	0	1484.762	0	70.22	0	21.6	0	41.56	0	0.0146	0	0.000263	0	0.94	0	7.6612	0	7.4205	0	2389	0	2355	0	866.3	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	1399.96	0	3.0489	0	34.4620	0	27.460	0	1386.112	0	64.89	0	20.1	0	41.74	0	0.0146	0	0.000264	0	0.94	0	7.6472	0	7.4083	0	2382	0	2352	0	905.8	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	1299.83	0	3.2514	0	34.4341	0	27.419	0	1287.278	0	60.26	0	18.7	0	41.83	0	0.0182	0	0.000275	0	0.97	0	7.6354	0	7.3969	0	2377	0	2350	0	942.0	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	1199.43	0	3.6068	0	34.3918	0	27.351	0	1188.131	0	58.18	0	18.2	0	41.56	0	0.0182	0	0.000298	0	1.03	0	7.6262	0	7.3897	0	2367	0	2343	0	972.7	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	1100.21	0	4.0347	0	34.3533	0	27.277	0	1090.103	0	59.68	0	18.9	0	40.94	0	0.0182	0	0.000718	0	2.12	0	7.6248	0	7.3902	0	2357	0	2333	0	985.8	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	999.76	0	4.7634	0	34.2813	0	27.141	0	990.813	0	66.33	0	21.3	0	39.40	0	0.0182	0	0.000334	0	1.12	0	7.6285	0	7.3991	0	2339	0	2313	0	985.8	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	950.91	0	5.2146	0	34.2682	0	27.080	0	942.510	0	73.23	0	23.8	0	38.08	0	0.0182	0	0.000345	0	1.15	0	7.6408	0	7.4138	0	2332	0	2301	0	962.0	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	901.29	0	5.8929	0	34.2343	0	26.971	0	893.434	0	82.84	0	27.4	0	36.05	0	0.0109	0	0.000347	0	1.15	0	7.6635	0	7.4409	0	2320	0	2280	0	914.6	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	851.60	0	6.5436	0	34.2128	0	26.871	0	844.277	0	94.40	0	31.7	0	33.99	0	0.0146	0	0.000315	0	1.07	0	7.6915	0	7.4726	0	2310	0	2260	0	858.5	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	801.41	0	7.5456	0	34.1924	0	26.718	0	794.614	0	112.23	0	38.5	0	31.00	0	0.0109	0	0.000294	0	1.02	0	7.7261	0	7.5152	0	2297	0	2233	0	792.9	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	751.25	0	8.6821	0	34.1748	0	26.535	0	744.969	0	141.32	0	49.7	0	26.62	0	0.0146	0	0.000318	0	1.08	0	7.7850	0	7.5827	0	2283	0	2196	0	688.5	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	701.27	0	9.9581	0	34.2610	0	26.396	0	695.490	0	146.64	0	53.1	0	24.03	0	0.0109	0	0.000297	0	1.03	0	7.8169	0	7.6281	0	2281	0	2176	0	641.8	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	651.84	0	11.4085	0	34.3340	0	26.198	0	646.544	0	157.43	0	58.8	0	20.53	0	0.0073	0	0.000299	0	1.03	0	7.8581	0	7.6855	0	2275	0	2150	0	583.0	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	601.92	0	13.1307	0	34.4248	0	25.939	0	597.101	0	172.41	0	66.8	0	16.25	0	0.0073	0	0.000312	0	1.06	0	7.9018	0	7.7500	0	2270	0	2119	0	525.3	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	551.48	0	14.5286	0	34.5389	0	25.737	0	547.131	0	184.38	0	73.5	0	13.15	0	0.0073	0	0.000269	0	0.95	0	7.9396	0	7.8050	0	2273	0	2097	0	480.3	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	501.52	0	15.4489	0	34.6054	0	25.587	0	497.625	0	184.63	0	75.0	0	12.06	0	0.0073	0	0.000313	0	1.07	0	7.9452	0	7.8222	0	2275	0	2091	0	476.9	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	451.76	0	16.4463	0	34.6744	0	25.412	0	448.305	0	185.27	0	76.7	0	10.58	0	0.0073	0	0.000292	0	1.01	0	7.9602	0	7.8496	0	2277	0	2080	0	461.7	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	401.58	0	16.9447	0	34.7080	0	25.320	0	398.557	0	208.34	0	87.1	0	7.69	0	0.0037	0	0.000281	0	0.98	0	8.0009	0	7.8951	0	2276	0	2058	0	416.3	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	381.94	0	17.3049	0	34.7298	0	25.250	0	379.083	0	194.65	0	82.0	0	8.79	0	0.0073	0	0.000270	0	0.96	0	7.9804	0	7.8796	0	2278	0	2067	0	441.3	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	361.54	0	17.7439	0	34.7338	0	25.147	0	358.853	0	194.33	0	82.5	0	7.54	0	0.0073	0	0.000348	0	1.16	0	7.9897	4	7.8945	4	2278	0	2059	4	431.3	4
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	351.40	0	17.9353	0	34.7328	0	25.099	0	348.797	0	197.37	0	84.1	0	7.04	0	0.0073	0	0.000315	0	1.07	0	7.9963	0	7.9035	0	2277	0	2055	0	424.2	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	341.71	0	18.2354	0	34.7439	0	25.034	0	339.187	0	196.90	0	84.4	0	7.05	0	0.0073	0	0.000315	0	1.07	0	7.9921	0	7.9035	0	2278	0	2055	0	429.5	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	331.08	0	18.4526	0	34.7426	0	24.978	0	328.644	0	196.68	0	84.6	0	6.54	0	0.0073	0	0.000326	0	1.10	0	7.9975	0	7.9116	0	2278	0	2051	0	423.8	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	321.30	0	18.5437	0	34.7454	0	24.957	0	318.943	0	197.17	0	85.0	0	6.44	0	0.0000	0	0.000326	0	1.10	0	7.9992	0	7.9143	0	2279	0	2050	0	422.5	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	311.70	0	18.7476	0	34.7512	0	24.910	0	309.421	0	196.74	0	85.1	0	6.25	0	0.0037	0	0.000304	0	1.04	0	8.0014	0	7.9192	0	2280	0	2049	0	420.5	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	301.56	0	18.9303	0	34.7468	0	24.860	0	299.362	0	198.51	0	86.2	0	5.85	0	0.0037	0	0.000371	0	1.22	0	8.0046	0	7.9247	0	2279	0	2046	0	417.3	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	291.20	0	19.0913	0	34.7561	0	24.826	0	289.085	0	197.33	0	85.9	0	6.00	0	0.0073	0	0.000304	0	1.05	0	8.0021	0	7.9242	0	2281	0	2047	0	420.9	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	281.85	0	19.2390	0	34.7562	0	24.788	0	279.809	0	195.75	0	85.5	0	5.90	0	0.0037	0	0.000327	0	1.10	0	8.0034	0	7.9274	0	2281	0	2046	0	419.8	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	271.34	0	19.3299	0	34.7538	0	24.762	0	269.382	0	195.80	0	85.6	0	5.66	0	0.0073	0	0.000294	0	1.02	0	8.0097	0	7.9345	0	2281	0	2042	0	413.2	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	261.24	0	19.4750	0	34.7423	0	24.716	0	259.361	0	198.77	0	87.1	0	5.09	0	0.0037	0	0.000349	0	1.16	0	8.0182	0	7.9448	0	2279	0	2035	0	403.9	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	251.39	0	19.5915	0	34.7345	0	24.679	0	249.588	0	202.81	0	89.1	0	4.83	0	0.0073	0	0.000316	0	1.07	0	8.0216	0	7.9496	0	2278	0	2032	0	400.3	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	241.54	0	19.6369	0	34.7329	0	24.666	0	239.814	0	204.11	0	89.7	0	4.99	0	0.0073	0	0.000349	0	1.16	0	8.0184	0	7.9467	0	2278	0	2034	0	404.4	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	231.11	0	19.7895	0	34.7299	0	24.623	0	229.465	0	200.14	0	88.2	0	5.10	0	0.0073	0	0.000316	0	1.07	0	8.0196	0	7.9498	0	2280	0	2033	0	403.7	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	220.38	0	19.9150	0	34.7182	0	24.581	0	218.817	0	200.91	0	88.8	0	4.74	0	0.0073	0	0.000360	0	1.19	0	8.0270	0	7.9586	0	2280	0	2028	0	396.0	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	211.55	0	20.0054	0	34.7068	0	24.548	0	210.054	0	203.57	0	90.1	0	4.58	0	0.0109	0	0.000360	0	1.19	0	8.0297	0	7.9623	0	2279	0	2026	0	393.4	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	200.99	0	20.1131	0	34.7022	0	24.516	0	199.574	0	204.71	0	90.8	0	4.52	0	0.0109	0	0.000327	0	1.10	0	8.0306	0	7.9645	0	2279	0	2025	0	392.9	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	191.30	0	20.1942	0	34.6872	0	24.483	0	189.956	0	205.26	0	91.1	0	4.40	0	0.0073	0	0.000349	0	1.16	0	8.0354	0	7.9701	0	2279	0	2022	0	387.9	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	181.46	0	20.2569	0	34.6872	0	24.466	0	180.190	0	206.17	0	91.6	0	4.37	0	0.0109	0	0.000537	0	1.65	0	8.0361	0	7.9713	0	2279	0	2021	0	387.7	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	171.29	0	20.3601	0	34.6822	0	24.434	0	170.095	0	206.27	0	91.9	0	4.34	0	0.0109	0	0.000360	0	1.19	0	8.0365	0	7.9730	0	2279	0	2021	0	387.7	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	161.42	0	20.4323	0	34.6803	0	24.413	0	160.298	0	206.75	0	92.2	0	4.19	0	0.0182	0	0.000460	0	1.45	0	8.0370	0	7.9742	0	2280	0	2021	0	387.7	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	151.28	0	20.6076	0	34.6717	0	24.359	0	150.232	0	207.22	0	92.7	0	3.97	0	0.0511	0	0.000482	0	1.51	0	8.0372	0	7.9767	0	2280	0	2019	0	387.9	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	141.37	0	20.7794	0	34.6653	0	24.307	0	140.394	0	207.63	0	93.2	0	3.74	0	0.1022	0	0.000515	0	1.59	0	8.0369	0	7.9786	0	2279	0	2018	0	388.5	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	131.43	0	20.8987	0	34.6628	0	24.273	0	130.526	0	208.54	0	93.8	0	3.46	0	0.1314	0	0.000559	0	1.71	0	8.0379	0	7.9810	0	2278	0	2016	0	387.6	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	120.91	0	21.0707	0	34.6613	0	24.225	0	120.081	0	209.53	0	94.5	0	2.99	0	0.1752	0	0.000637	0	1.91	0	8.0410	0	7.9863	0	2278	0	2013	0	384.6	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	111.78	0	21.2189	0	34.6592	0	24.182	0	111.016	0	210.91	0	95.4	0	2.80	0	0.2081	0	0.000692	0	2.05	0	8.0438	0	7.9910	0	2278	0	2010	0	381.9	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	101.62	0	21.4896	0	34.6579	0	24.106	0	100.928	0	212.79	0	96.7	0	2.71	0	0.1460	0	0.000791	0	2.31	0	8.0450	0	7.9959	0	2278	0	2007	0	380.9	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	96.86	0	21.5905	0	34.6523	0	24.074	0	96.202	0	214.12	0	97.4	0	2.79	0	0.1424	0	0.000725	0	2.14	0	8.0471	0	7.9993	0	2277	0	2005	0	378.8	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	91.92	0	21.7780	0	34.6481	0	24.019	0	91.296	0	215.45	0	98.4	0	2.82	0	0.0985	0	0.000747	0	2.20	0	8.0479	0	8.0027	0	2277	0	2003	0	378.0	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	86.60	0	22.1133	0	34.6449	0	23.923	0	86.014	0	215.76	0	99.1	0	2.77	0	0.0876	0	0.000792	0	2.31	0	8.0435	0	8.0032	0	2277	0	2002	0	382.6	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	81.93	0	22.3966	0	34.6428	0	23.841	0	81.376	0	213.93	0	98.7	0	2.76	0	0.0803	0	0.000770	0	2.25	0	8.0375	0	8.0013	0	2276	0	2003	0	389.1	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	76.35	0	22.8114	0	34.6301	0	23.713	0	75.835	0	215.31	0	100.1	0	2.74	0	0.0693	0	0.000836	0	2.43	0	8.0418	0	8.0116	0	2275	0	1996	0	384.3	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	71.75	0	23.1177	0	34.6231	0	23.620	0	71.267	0	217.74	0	101.7	0	2.65	0	0.0621	0	0.000770	0	2.26	0	8.0392	0	8.0135	0	2275	0	1995	0	387.0	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	66.52	0	23.3014	0	34.6141	0	23.559	0	66.073	0	218.38	0	102.4	0	2.66	0	0.0548	0	0.000759	0	2.23	0	8.0388	0	8.0156	0	2274	0	1993	0	387.4	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	61.69	0	23.7766	0	34.6050	0	23.414	0	61.276	0	217.77	0	102.9	0	2.51	0	0.0474	0	0.000770	0	2.26	0	8.0327	0	8.0164	0	2273	0	1992	0	393.9	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	56.91	0	24.0062	0	34.5717	0	23.321	0	56.529	0	217.34	0	103.1	0	2.58	0	0.0401	0	0.000748	0	2.20	0	8.0278	0	8.0149	0	2271	0	1991	0	399.1	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	51.86	0	24.4261	0	34.5434	0	23.174	0	51.513	0	216.06	0	103.2	0	2.40	0	0.0328	0	0.000748	0	2.20	0	8.0205	0	8.0137	0	2270	0	1991	0	407.0	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	46.78	0	24.5258	0	34.5019	0	23.113	0	46.468	0	215.39	0	103.0	0	2.28	0	0.0292	0	0.000737	0	2.17	0	8.0175	0	8.0121	0	2267	0	1989	0	410.2	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	41.43	0	24.8893	0	34.4917	0	22.995	0	41.154	0	214.41	0	103.2	0	2.31	0	0.0182	0	0.000737	0	2.17	0	8.0116	0	8.0114	0	2266	0	1989	0	416.9	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	36.76	0	25.0283	0	34.4670	0	22.934	0	36.515	0	213.97	0	103.2	0	2.24	0	0.0182	0	0.000782	0	2.29	0	8.0088	0	8.0105	0	2265	0	1989	0	420.1	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	31.87	0	25.1726	0	34.4728	0	22.894	0	31.658	0	213.56	0	103.2	0	2.26	0	0.0182	0	0.000693	0	2.06	0	8.0086	0	8.0123	0	2265	0	1988	0	420.6	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	26.43	0	25.7659	0	34.4476	0	22.693	0	26.255	0	211.64	0	103.3	0	2.05	0	0.0109	0	0.000605	0	1.83	0	7.9983	0	8.0107	0	2264	0	1987	0	432.3	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	21.95	0	27.3481	0	34.3343	0	22.109	0	21.805	0	204.07	0	102.1	0	1.78	0	0.0109	0	0.000528	0	1.63	0	7.9833	0	8.0190	0	2256	0	1977	0	448.7	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	16.59	0	27.7868	0	34.2649	0	21.915	0	16.480	0	201.93	0	101.7	0	1.76	0	0.0146	0	0.000539	0	1.66	0	7.9796	0	8.0217	0	2252	0	1972	0	452.6	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	11.87	0	28.1168	0	34.2500	0	21.796	0	11.792	0	200.17	0	101.4	0	1.66	0	0.0073	0	0.000473	0	1.48	0	7.9752	0	8.0220	0	2251	0	1971	0	458.0	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0	7.68	0	29.0543	0	34.2611	0	21.494	0	7.629	0	195.63	0	100.6	0	1.36	0	0.0073	0	0.000385	0	1.25	0	7.9604	0	8.0210	0	2252	0	1973	0	476.7	0
5906510	43	C	07/13/2023	01:33	131.711	26.836	0	0																																
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	1599.38	0	2.6387	0	34.5087	0	27.535	0	1582.781	0	72.32	0	22.1	0	41.61	0	0.0146	0	0.000274	0	0.97	0	7.6636	0	7.4246	0	2393	0	2357	0	852.4	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	1497.73	0	2.8055	0	34.4950	0	27.509	0	1482.542	0	71.79	0	22.1	0	41.45	0	0.0219	0	0.000285	0	0.99	0	7.6640	0	7.4233	0	2389	0	2353	0	860.9	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	1400.07	0	3.0866	0	34.4618	0	27.457	0	1386.193	0	65.90	0	20.4	0	41.63	0	0.0182	0	0.000253	0	0.91	0	7.6502	0	7.4113	0	2382	0	2350	0	899.6	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	1299.83	0	3.2754	0	34.4369	0	27.419	0	1287.252	0	62.67	0	19.5	0	41.62	0	0.0255	0	0.000275	0	0.97	0	7.6406	0	7.4017	0	2377	0	2349	0	930.6	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	1199.30	0	3.6896	0	34.3974	0	27.347	0	1187.979	0	61.11	0	19.2	0	41.23	0	0.0182	0	0.000298	0	1.03	0	7.6348	0	7.3983	0	2366	0	2339	0	953.1	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	1099.38	0	4.1543	0	34.3531	0	27.264	0	1089.261	0	61.41	0	19.5	0	40.63	0	0.0219	0	0.000266	0	0.95	0	7.6310	0	7.3971	0	2355	0	2329	0	971.5	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	998.90	0	5.3213	0	34.2589	0	27.060	0	989.943	0	73.40	0	23.9	0	37.82	0	0.0146	0	0.000357	0	1.18	0	7.6435	0	7.4193	0	2329	0	2296	0	950.3	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	951.85	0	5.6860	0	34.2174	0	26.984	0	943.420	0	79.87	0	26.3	0	36.77	0	0.0182	0	0.000324	0	1.10	0	7.6600	0	7.4370	0	2320	0	2281	0	916.4	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	901.26	0	6.3785	0	34.2103	0	26.891	0	893.386	0	91.45	0	30.5	0	34.62	0	0.0109	0	0.000303	0	1.04	0	7.6882	0	7.4692	0	2312	0	2262	0	860.6	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	851.27	0	7.1846	0	34.1926	0	26.769	0	843.934	0	107.43	0	36.5	0	32.07	0	0.0146	0	0.000316	0	1.07	0	7.7205	0	7.5072	0	2301	0	2239	0	799.2	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	801.84	0	8.0005	0	34.2006	0	26.659	0	795.024	0	118.41	0	41.0	0	29.68	0	0.0109	0	0.000306	0	1.05	0	7.7526	0	7.5454	0	2293	0	2218	0	743.1	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	751.90	0	9.5048	0	34.2370	0	26.453	0	745.598	0	138.48	0	49.6	0	25.32	0	0.0073	0	0.000297	0	1.03	0	7.8152	0	7.6221	0	2282	0	2180	0	640.1	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	701.55	0	11.3608	0	34.3231	0	26.200	0	695.753	0	157.19	0	58.6	0	20.52	0	0.0073	0	0.000310	0	1.06	0	7.8624	0	7.6907	0	2273	0	2145	0	573.0	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	651.82	0	13.5700	0	34.4609	0	25.879	0	646.511	0	171.75	0	67.1	0	15.89	0	0.0073	0	0.000301	0	1.04	0	7.9087	0	7.7648	0	2269	0	2111	0	513.4	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	600.95	0	15.7281	0	34.6304	0	25.547	0	596.129	0	186.80	0	76.3	0	10.66	0	0.0073	0	0.000291	0	1.01	0	7.9675	0	7.8515	0	2270	0	2073	0	443.9	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	551.36	0	16.5101	0	34.6990	0	25.420	0	547.002	0	216.00	0	89.6	0	7.52	0	0.0037	0	0.000292	0	1.01	0	8.0111	0	7.9039	0	2273	0	2050	0	397.7	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	501.84	0	16.6011	0	34.7000	0	25.398	0	497.932	0	215.88	0	89.7	0	7.55	0	0.0000	0	0.000292	0	1.01	0	8.0130	0	7.9054	0	2275	0	2051	0	398.2	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	451.27	0	16.9030	0	34.7049	0	25.329	0	447.811	0	209.08	0	87.4	0	7.71	0	0.0037	0	0.000303	0	1.04	0	8.0071	0	7.9023	0	2275	0	2053	0	407.0	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	401.29	0	18.0411	0	34.7617	0	25.098	0	398.262	0	192.76	0	82.3	0	7.75	0	0.0000	0	0.000271	0	0.96	0	7.9960	0	7.9065	0	2276	0	2051	0	421.8	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	381.40	0	18.6719	0	34.7827	0	24.956	0	378.540	0	193.18	0	83.5	0	6.88	0	0.0073	0	0.000260	0	0.93	0	8.0067	0	7.9257	0	2275	0	2041	0	410.6	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	361.19	0	19.2505	0	34.7909	0	24.815	0	358.499	0	198.46	0	86.7	0	5.69	0	0.0037	0	0.000260	0	0.93	0	8.0243	0	7.9509	0	2275	0	2028	0	392.0	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	351.54	0	19.3669	0	34.7886	0	24.783	0	348.929	0	200.44	0	87.7	0	5.31	0	0.0000	0	0.000260	0	0.93	0	8.0290	0	7.9570	0	2275	0	2024	0	387.3	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	339.31	0	19.4134	0	34.7850	0	24.768	0	336.800	0	202.50	0	88.7	0	5.15	0	0.0037	0	0.000271	0	0.96	0	8.0325	0	7.9607	0	2276	0	2023	0	384.3	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	331.29	0	19.4298	0	34.7792	0	24.759	0	328.845	0	203.60	0	89.2	0	5.00	0	0.0037	0	0.000260	0	0.93	0	8.0352	0	7.9633	0	2276	0	2022	0	381.8	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	321.01	0	19.4308	0	34.7678	0	24.749	0	318.649	0	205.17	0	89.9	0	4.77	0	0.0037	0	0.000261	0	0.93	0	8.0391	0	7.9669	0	2276	0	2020	0	378.1	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	311.25	0	19.4195	0	34.7567	0	24.743	0	308.968	0	207.06	0	90.7	0	4.58	0	0.0037	0	0.000249	0	0.90	0	8.0417	0	7.9690	0	2275	0	2019	0	375.9	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	301.00	0	19.4116	0	34.7495	0	24.739	0	298.801	0	208.32	0	91.2	0	4.57	0	0.0073	0	0.000238	0	0.87	0	8.0432	0	7.9700	0	2276	0	2019	0	374.8	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	291.91	0	19.4075	0	34.7471	0	24.738	0	289.784	0	208.90	0	91.5	0	4.56	0	0.0037	0	0.000294	0	1.02	0	8.0439	0	7.9702	0	2276	0	2018	0	374.4	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	281.62	0	19.4073	0	34.7444	0	24.736	0	279.575	0	209.21	0	91.6	0	4.48	0	0.0037	0	0.000349	0	1.16	0	8.0456	0	7.9716	0	2275	0	2017	0	373.0	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	271.72	0	19.4047	0	34.7407	0	24.733	0	269.754	0	209.45	0	91.7	0	4.44	0	0.0000	0	0.000261	0	0.93	0	8.0473	0	7.9729	0	2275	0	2017	0	371.7	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	261.18	0	19.4003	0	34.7375	0	24.731	0	259.297	0	209.78	0	91.8	0	4.46	0	0.0073	0	0.000250	0	0.90	0	8.0483	0	7.9734	0	2276	0	2017	0	371.3	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	251.53	0	19.3983	0	34.7347	0	24.729	0	249.722	0	210.06	0	92.0	0	4.41	0	-0.0037	0	0.000283	0	0.99	0	8.0501	0	7.9749	0	2277	0	2017	0	369.9	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	240.69	0	19.3974	0	34.7332	0	24.728	0	238.966	0	210.23	0	92.0	0	4.40	0	0.0037	0	0.000250	0	0.90	0	8.0522	0	7.9765	0	2277	0	2017	0	368.4	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	231.78	0	19.3961	0	34.7328	0	24.727	0	230.125	0	210.31	0	92.1	0	4.44	0	0.0037	0	0.000272	0	0.96	0	8.0521	0	7.9761	0	2278	0	2018	0	369.0	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	221.72	0	19.3998	0	34.7312	0	24.725	0	220.142	0	210.36	0	92.1	0	4.41	0	0.0037	0	0.000316	0	1.07	0	8.0525	0	7.9761	0	2279	0	2018	0	369.1	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	211.48	0	19.4052	0	34.7315	0	24.723	0	209.980	0	210.42	0	92.1	0	4.44	0	0.0037	0	0.000294	0	1.02	0	8.0528	0	7.9762	0	2280	0	2019	0	369.4	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	201.27	0	19.4224	0	34.7295	0	24.717	0	199.848	0	210.33	0	92.1	0	4.39	0	0.0037	0	0.000294	0	1.02	0	8.0549	0	7.9781	0	2281	0	2019	0	367.8	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	191.20	0	19.4387	0	34.7276	0	24.711	0	189.853	0	210.39	0	92.2	0	4.45	0	0.0073	0	0.000338	0	1.13	0	8.0550	0	7.9782	0	2281	0	2019	0	368.0	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	181.41	0	19.4531	0	34.7263	0	24.705	0	180.137	0	210.55	0	92.3	0	4.35	0	0.0073	0	0.000338	0	1.13	0	8.0559	0	7.9789	0	2281	0	2019	0	367.6	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	170.67	0	19.4796	0	34.7250	0	24.697	0	169.476	0	210.66	0	92.4	0	4.29	0	0.0219	0	0.000437	0	1.39	0	8.0568	0	7.9798	0	2282	0	2019	0	367.3	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	160.86	0	19.5321	0	34.7219	0	24.681	0	159.739	0	210.72	0	92.5	0	4.24	0	0.0621	0	0.000503	0	1.56	0	8.0574	0	7.9809	0	2282	0	2019	0	367.1	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	151.43	0	19.6068	0	34.7160	0	24.656	0	150.378	0	210.91	0	92.7	0	4.19	0	0.0876	0	0.000548	0	1.68	0	8.0578	0	7.9820	0	2282	0	2018	0	367.1	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	141.09	0	19.6406	0	34.7125	0	24.644	0	140.113	0	210.89	0	92.7	0	4.24	0	0.0730	0	0.000470	0	1.48	0	8.0579	0	7.9824	0	2282	0	2018	0	367.3	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	131.34	0	19.6996	0	34.7092	0	24.626	0	130.434	0	211.02	0	92.9	0	4.04	0	0.0912	0	0.000548	0	1.68	0	8.0581	0	7.9830	0	2281	0	2017	0	367.4	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	121.55	0	19.8063	0	34.7011	0	24.592	0	120.714	0	211.38	0	93.2	0	3.97	0	0.1351	0	0.000592	0	1.79	0	8.0597	0	7.9859	0	2281	0	2015	0	366.0	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	111.79	0	19.9392	0	34.6975	0	24.554	0	111.024	0	213.80	0	94.5	0	3.09	0	0.2227	0	0.000735	0	2.17	0	8.0674	0	7.9952	0	2281	0	2010	0	358.6	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	101.52	0	20.1848	0	34.6853	0	24.479	0	100.827	0	216.28	0	96.0	0	3.01	0	0.2847	0	0.000802	0	2.34	0	8.0639	0	7.9951	0	2280	0	2009	0	362.3	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	96.61	0	20.4021	0	34.6802	0	24.417	0	95.952	0	217.37	0	96.9	0	2.82	0	0.1497	0	0.000647	0	1.94	0	8.0669	0	8.0011	0	2279	0	2006	0	359.4	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	91.75	0	20.7343	0	34.6743	0	24.324	0	91.126	0	220.71	0	98.9	0	2.86	0	0.1022	0	0.000681	0	2.02	0	8.0687	0	8.0078	0	2279	0	2001	0	357.5	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	86.55	0	20.9064	0	34.6683	0	24.273	0	85.962	0	221.05	0	99.4	0	2.87	0	0.1168	0	0.000670	0	1.99	0	8.0613	0	8.0028	0	2278	0	2004	0	365.0	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	81.62	0	21.0931	0	34.6674	0	24.221	0	81.067	0	218.79	0	98.7	0	2.98	0	0.1022	0	0.000670	0	1.99	0	8.0619	0	8.0061	0	2278	0	2002	0	364.4	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	76.65	0	21.2817	0	34.6624	0	24.166	0	76.131	0	219.20	0	99.2	0	2.89	0	0.0803	0	0.000593	0	1.79	0	8.0635	0	8.0102	0	2278	0	1999	0	362.9	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	71.86	0	21.8166	0	34.6499	0	24.008	0	71.374	0	221.03	0	101.0	0	2.87	0	0.0657	0	0.000747	0	2.20	0	8.0626	0	8.0172	0	2277	0	1994	0	363.5	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	66.91	0	22.5378	0	34.6558	0	23.810	0	66.459	0	221.30	0	102.4	0	2.83	0	0.0584	0	0.000692	0	2.05	0	8.0556	0	8.0209	0	2277	0	1992	0	370.5	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	61.78	0	22.7717	0	34.6552	0	23.743	0	61.364	0	220.52	0	102.4	0	2.79	0	0.0584	0	0.000704	0	2.08	0	8.0531	0	8.0217	0	2277	0	1992	0	373.1	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	56.92	0	23.0726	0	34.6429	0	23.647	0	56.537	0	220.20	0	102.8	0	2.66	0	0.0474	0	0.000737	0	2.17	0	8.0511	0	8.0241	0	2276	0	1990	0	375.1	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	51.66	0	23.7462	0	34.6244	0	23.437	0	51.313	0	219.86	0	103.8	0	2.59	0	0.0401	0	0.000715	0	2.11	0	8.0431	0	8.0261	0	2275	0	1988	0	383.1	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	46.95	0	24.1725	0	34.6203	0	23.307	0	46.636	0	218.83	0	104.1	0	2.62	0	0.0292	0	0.000726	0	2.14	0	8.0380	0	8.0272	0	2274	0	1987	0	388.5	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	41.10	0	25.7771	0	34.5265	0	22.750	0	40.825	0	213.52	0	104.3	0	2.35	0	0.0219	0	0.000616	0	1.86	0	8.0140	0	8.0270	0	2268	0	1982	0	413.8	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	36.50	0	26.0371	0	34.5140	0	22.660	0	36.257	0	212.57	0	104.3	0	2.33	0	0.0182	0	0.000605	0	1.83	0	8.0083	0	8.0251	0	2268	0	1983	0	420.3	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	31.21	0	26.4182	0	34.4925	0	22.524	0	31.002	0	211.13	0	104.2	0	2.30	0	0.0219	0	0.000605	0	1.83	0	8.0046	0	8.0269	0	2266	0	1980	0	424.4	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	26.68	0	26.5189	0	34.4894	0	22.490	0	26.503	0	210.59	0	104.1	0	2.11	0	0.0182	0	0.000561	0	1.71	0	8.0034	0	8.0270	0	2266	0	1980	0	426.0	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	21.87	0	28.1974	0	34.4420	0	21.914	0	21.725	0	202.02	0	102.6	0	1.54	0	0.0182	0	0.000495	0	1.54	0	7.9788	0	8.0272	0	2263	0	1978	0	454.6	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	16.96	0	28.9952	0	34.4440	0	21.652	0	16.848	0	198.04	0	101.8	0	1.40	0	0.0073	0	0.000429	0	1.37	0	7.9693	0	8.0294	0	2263	0	1977	0	466.3	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	11.65	0	29.3751	0	34.4656	0	21.541	0	11.573	0	195.67	0	101.2	0	1.43	0	0.0109	0	0.000418	0	1.34	0	7.9639	0	8.0294	0	2265	0	1978	0	473.4	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0	7.66	0	29.6385	0	34.4776	0	21.460	0	7.609	0	194.22	0	100.9	0	1.41	0	0.0109	0	0.000384	0	1.25	0	7.9602	0	8.0295	0	2266	0	1978	0	478.4	0
5906510	44	C	07/23/2023	08:18	131.103	27.106	0	0																																
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	1598.84	0	2.6325	0	34.5094	0	27.536	0	1582.243	0	72.32	0	22.1	0	41.68	0	0.0109	0	0.000252	0	0.91	0	7.6624	0	7.4234	0	2393	0	2357	0	854.0	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	1499.23	0	2.8537	0	34.4794	0	27.492	0	1484.017	0	65.65	0	20.2	0	41.85	0	0.0219	0	0.000285	0	1.00	0	7.6481	0	7.4102	0	2387	0	2356	0	893.3	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	1399.01	0	3.0908	0	34.4552	0	27.451	0	1385.142	0	62.72	0	19.4	0	41.81	0	0.0182	0	0.000286	0	1.00	0	7.6429	0	7.4050	0	2381	0	2352	0	914.6	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	1297.68	0	3.4357	0	34.4251	0	27.395	0	1285.125	0	61.60	0	19.2	0	41.53	0	0.0182	0	0.000265	0	0.94	0	7.6400	0	7.4031	0	2373	0	2345	0	930.8	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	1199.11	0	3.9093	0	34.3964	0	27.325	0	1187.787	0	63.47	0	20.0	0	40.91	0	0.0146	0	0.000299	0	1.03	0	7.6416	0	7.4070	0	2363	0	2333	0	936.6	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	1100.28	0	4.4021	0	34.3338	0	27.223	0	1090.146	0	63.83	0	20.4	0	40.10	0	0.0219	0	0.000300	0	1.03	0	7.6315	0	7.4007	0	2349	0	2322	0	968.5	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	999.47	0	5.1966	0	34.2638	0	27.079	0	990.503	0	72.58	0	23.6	0	38.13	0	0.0146	0	0.000334	0	1.12	0	7.6422	0	7.4166	0	2331	0	2299	0	952.3	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	949.27	0	5.7063	0	34.2354	0	26.996	0	940.866	0	81.15	0	26.7	0	36.69	0	0.0146	0	0.000324	0	1.10	0	7.6557	0	7.4333	0	2322	0	2284	0	926.0	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	901.06	0	6.3618	0	34.2085	0	26.892	0	893.185	0	92.00	0	30.7	0	34.69	0	0.0109	0	0.000336	0	1.13	0	7.6779	0	7.4598	0	2312	0	2265	0	881.6	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	851.03	0	6.9314	0	34.1738	0	26.789	0	843.694	0	104.68	0	35.4	0	32.66	0	0.0182	0	0.000293	0	1.02	0	7.7024	0	7.4875	0	2301	0	2246	0	833.9	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	801.61	0	8.3538	0	34.2030	0	26.608	0	794.794	0	124.78	0	43.6	0	28.64	0	0.0073	0	0.000295	0	1.02	0	7.7559	0	7.5533	0	2290	0	2212	0	736.4	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	751.16	0	9.6409	0	34.2380	0	26.432	0	744.862	0	141.15	0	50.7	0	24.60	0	0.0073	0	0.000308	0	1.05	0	7.8086	0	7.6177	0	2280	0	2180	0	650.3	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	701.59	0	11.2117	0	34.3139	0	26.220	0	695.791	0	157.74	0	58.7	0	20.79	0	0.0073	0	0.000299	0	1.03	0	7.8549	0	7.6814	0	2274	0	2150	0	583.3	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	651.50	0	12.9906	0	34.4249	0	25.968	0	646.192	0	168.45	0	65.0	0	17.05	0	0.0073	0	0.000289	0	1.01	0	7.8910	0	7.7395	0	2270	0	2123	0	536.4	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	601.44	0	14.8562	0	34.5593	0	25.684	0	596.612	0	181.59	0	72.9	0	12.83	0	0.0037	0	0.000302	0	1.04	0	7.9373	0	7.8094	0	2270	0	2092	0	479.8	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	551.42	0	16.3931	0	34.6913	0	25.441	0	547.059	0	213.00	0	88.1	0	7.86	0	0.0037	0	0.000292	0	1.01	0	7.9989	0	7.8902	0	2273	0	2057	0	410.6	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	501.69	0	16.6090	0	34.7007	0	25.397	0	497.782	0	215.12	0	89.4	0	7.59	0	0.0037	0	0.000292	0	1.01	0	8.0021	0	7.8948	0	2275	0	2056	0	409.6	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	451.53	0	16.9420	0	34.7004	0	25.317	0	448.067	0	210.74	0	88.1	0	7.49	0	0.0037	0	0.000314	0	1.07	0	8.0000	0	7.8959	0	2274	0	2055	0	414.2	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	401.52	0	18.6233	0	34.7817	0	24.969	0	398.488	0	192.73	0	83.2	0	6.90	0	0.0037	0	0.000271	0	0.96	0	7.9965	4	7.9156	4	2274	0	2045	4	420.4	4
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	381.62	0	19.0812	0	34.7891	0	24.858	0	378.757	0	196.20	0	85.4	0	5.99	0	0.0037	0	0.000293	0	1.02	0	8.0090	0	7.9340	0	2273	0	2035	0	407.1	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	361.09	0	19.2747	0	34.7897	0	24.808	0	358.399	0	199.73	0	87.3	0	5.53	0	0.0037	0	0.000260	0	0.93	0	8.0171	0	7.9442	0	2274	0	2031	0	399.2	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	351.64	0	19.3798	0	34.7860	0	24.778	0	349.027	0	201.22	0	88.1	0	5.21	0	0.0073	0	0.000271	0	0.96	0	8.0202	0	7.9485	0	2275	0	2029	0	396.4	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	340.92	0	19.4167	0	34.7817	0	24.765	0	338.395	0	202.72	0	88.8	0	5.09	0	0.0073	0	0.000305	0	1.05	0	8.0225	4	7.9509	4	2275	0	2028	4	394.4	4
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	331.78	0	19.4280	0	34.7743	0	24.756	0	329.330	0	203.95	0	89.4	0	4.97	0	0.0000	0	0.000260	0	0.93	0	8.0269	0	7.9551	0	2275	0	2026	0	390.1	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	321.38	0	19.4264	0	34.7705	0	24.753	0	319.015	0	205.21	0	89.9	0	4.85	0	0.0000	0	0.000249	0	0.90	0	8.0279	0	7.9557	0	2276	0	2026	0	389.6	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	311.87	0	19.4186	0	34.7621	0	24.748	0	309.582	0	206.27	0	90.4	0	4.72	0	0.0037	0	0.000238	0	0.87	0	8.0303	0	7.9576	0	2276	0	2025	0	387.5	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	301.58	0	19.4128	0	34.7583	0	24.746	0	299.375	0	207.26	0	90.8	0	4.69	0	0.0037	0	0.001066	0	3.03	0	8.0320	0	7.9589	0	2277	0	2025	0	386.3	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	291.21	0	19.4071	0	34.7532	0	24.743	0	289.088	0	208.05	0	91.1	0	4.63	0	0.0000	0	0.000261	0	0.93	0	8.0343	0	7.9607	0	2276	0	2024	0	384.2	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	280.29	0	19.4033	0	34.7489	0	24.740	0	278.255	0	208.56	0	91.3	0	4.52	0	0.0037	0	0.000249	0	0.90	0	8.0358	0	7.9618	0	2275	0	2023	0	382.9	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	271.52	0	19.3987	0	34.7457	0	24.738	0	269.554	0	208.99	0	91.5	0	4.49	0	0.0037	0	0.000305	0	1.05	0	8.0375	0	7.9630	0	2276	0	2022	0	381.6	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	261.80	0	19.3959	0	34.7406	0	24.735	0	259.911	0	209.50	0	91.7	0	4.47	0	0.0037	0	0.000261	0	0.93	0	8.0391	0	7.9643	0	2276	0	2022	0	380.3	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	251.34	0	19.3932	0	34.7383	0	24.733	0	249.533	0	209.81	0	91.8	0	4.44	0	0.0037	0	0.000250	0	0.90	0	8.0394	0	7.9641	0	2277	0	2023	0	380.7	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	241.08	0	19.3943	0	34.7361	0	24.731	0	239.352	0	209.96	0	91.9	0	4.50	0	0.0000	0	0.000250	0	0.90	0	8.0419	0	7.9663	0	2278	0	2022	0	378.5	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	231.07	0	19.3920	0	34.7333	0	24.729	0	229.420	0	210.12	0	92.0	0	4.43	0	0.0037	0	0.000294	0	1.02	0	8.0426	0	7.9666	0	2278	0	2023	0	378.4	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	221.07	0	19.3909	0	34.7327	0	24.728	0	219.496	0	210.21	0	92.0	0	4.44	0	0.0073	0	0.000283	0	0.99	0	8.0427	0	7.9664	0	2279	0	2024	0	378.8	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	211.87	0	19.3940	0	34.7313	0	24.726	0	210.367	0	210.21	0	92.0	0	4.46	0	0.0000	0	0.000305	0	1.05	0	8.0435	0	7.9668	0	2280	0	2024	0	378.5	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	201.10	0	19.3947	0	34.7305	0	24.725	0	199.678	0	210.22	0	92.0	0	4.36	0	0.0037	0	0.000294	0	1.02	0	8.0453	0	7.9683	0	2281	0	2024	0	377.2	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	190.81	0	19.3980	0	34.7300	0	24.723	0	189.466	0	210.25	0	92.0	0	4.40	0	0.0037	0	0.000316	0	1.07	0	8.0453	0	7.9680	0	2281	0	2025	0	377.7	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	181.36	0	19.4035	0	34.7286	0	24.720	0	180.086	0	210.27	0	92.1	0	4.43	0	0.0073	0	0.000294	0	1.02	0	8.0459	0	7.9683	0	2282	0	2025	0	377.6	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	171.17	0	19.4093	0	34.7276	0	24.717	0	169.972	0	210.20	0	92.0	0	4.48	0	0.0037	0	0.000371	0	1.22	0	8.0471	0	7.9692	0	2282	0	2025	0	376.8	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	161.80	0	19.4120	0	34.7280	0	24.716	0	160.671	0	210.26	0	92.1	0	4.43	0	0.0073	0	0.000371	0	1.22	0	8.0480	0	7.9698	0	2282	0	2025	0	376.4	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	151.78	0	19.4313	0	34.7271	0	24.710	0	150.725	0	210.17	0	92.1	0	4.44	0	0.0219	0	0.000437	0	1.39	0	8.0482	0	7.9699	0	2283	0	2025	0	376.6	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	141.29	0	19.4777	0	34.7246	0	24.696	0	140.311	0	210.03	0	92.1	0	4.45	0	0.0657	0	0.000548	0	1.68	0	8.0482	0	7.9702	0	2283	0	2025	0	377.1	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	131.27	0	19.5317	0	34.7224	0	24.680	0	130.364	0	210.60	0	92.4	0	4.07	0	0.0912	0	0.000592	0	1.79	0	8.0508	0	7.9733	0	2282	0	2023	0	374.7	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	121.15	0	19.6551	0	34.7137	0	24.641	0	120.317	0	211.91	0	93.2	0	4.03	0	0.1205	0	0.000702	0	2.08	0	8.0488	0	7.9728	0	2282	0	2023	0	377.0	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	111.62	0	19.7651	0	34.7062	0	24.606	0	110.855	0	211.29	0	93.1	0	3.67	0	0.1752	0	0.000669	0	1.99	0	8.0529	0	7.9782	0	2281	0	2020	0	373.0	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	101.85	0	19.9266	0	34.7020	0	24.560	0	101.154	0	216.04	0	95.5	0	2.84	0	0.2190	0	0.000658	0	1.96	0	8.0553	0	7.9827	0	2281	0	2017	0	370.9	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	96.38	0	19.9967	0	34.6941	0	24.535	0	95.723	0	216.42	0	95.8	0	2.85	0	0.2555	0	0.000791	0	2.31	0	8.0603	0	7.9885	0	2280	0	2013	0	365.9	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	91.44	0	20.0870	0	34.6939	0	24.511	0	90.818	0	218.00	0	96.6	0	2.84	0	0.1825	0	0.000691	0	2.05	0	8.0596	0	7.9890	0	2280	0	2013	0	366.7	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	86.74	0	20.2164	0	34.6907	0	24.474	0	86.151	0	219.56	0	97.5	0	2.86	0	0.1168	0	0.000625	0	1.88	0	8.0623	0	7.9934	0	2280	0	2010	0	364.1	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	81.91	0	20.4351	0	34.6875	0	24.413	0	81.354	0	221.90	0	99.0	0	2.85	0	0.1058	0	0.000669	0	1.99	0	8.0604	0	7.9946	0	2279	0	2009	0	366.1	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	76.73	0	20.7424	0	34.6824	0	24.327	0	76.210	0	223.33	0	100.1	0	2.92	0	0.1095	0	0.000670	0	1.99	0	8.0637	0	8.0024	0	2279	0	2004	0	362.6	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	71.92	0	21.0121	0	34.6730	0	24.247	0	71.434	0	224.86	0	101.3	0	2.92	0	0.1205	0	0.000736	0	2.17	0	8.0615	0	8.0041	0	2278	0	2003	0	364.8	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	66.75	0	21.5344	0	34.6599	0	24.094	0	66.300	0	225.70	0	102.6	0	2.96	0	0.1022	0	0.000736	0	2.17	0	8.0565	0	8.0067	0	2277	0	2001	0	369.8	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	61.77	0	22.1384	0	34.6674	0	23.931	0	61.354	0	223.58	0	102.7	0	2.79	0	0.0985	0	0.000714	0	2.11	0	8.0439	0	8.0031	0	2278	0	2003	0	383.0	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	56.76	0	22.8388	0	34.6559	0	23.724	0	56.378	0	216.75	0	100.8	0	2.88	0	0.0876	0	0.000726	0	2.14	0	8.0403	0	8.0099	0	2277	0	1998	0	386.4	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	51.97	0	23.6883	0	34.6297	0	23.458	0	51.621	0	219.16	0	103.4	0	2.78	0	0.0912	0	0.000770	0	2.26	0	8.0320	0	8.0141	0	2275	0	1995	0	394.9	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	46.84	0	24.5279	0	34.5714	0	23.165	0	46.526	0	218.37	0	104.5	0	2.48	0	0.0621	0	0.000715	0	2.11	0	8.0195	0	8.0141	0	2271	0	1992	0	408.1	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	41.60	0	27.0698	0	34.5127	0	22.334	0	41.322	0	202.85	0	101.2	0	2.13	0	0.0438	0	0.000638	0	1.91	0	7.9886	0	8.0209	0	2267	0	1985	0	442.4	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	36.84	0	27.4090	0	34.4990	0	22.214	0	36.594	0	199.92	0	100.3	0	1.77	0	0.0292	0	0.000517	0	1.60	0	7.9845	0	8.0217	0	2267	0	1984	0	447.3	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	31.93	0	27.4176	0	34.4980	0	22.210	0	31.717	0	199.83	0	100.2	0	1.78	0	0.0292	0	0.000484	0	1.51	0	7.9850	0	8.0222	0	2267	0	1983	0	446.9	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	26.43	0	27.4113	0	34.4991	0	22.213	0	26.254	0	199.84	0	100.2	0	1.75	0	0.0219	0	0.000484	0	1.51	0	7.9843	0	8.0211	0	2267	0	1984	0	448.1	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	21.49	0	27.4122	0	34.4988	0	22.212	0	21.347	0	199.77	0	100.2	0	1.64	0	0.0255	0	0.000495	0	1.54	0	7.9854	0	8.0221	0	2267	0	1984	0	447.1	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	16.78	0	27.4108	0	34.4994	0	22.213	0	16.669	0	199.81	0	100.2	0	1.66	0	0.0219	0	0.000484	0	1.51	0	7.9865	0	8.0230	0	2267	0	1983	0	445.8	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	11.67	0	27.4109	0	34.4985	0	22.211	0	11.593	0	199.81	0	100.2	0	1.65	0	0.0292	0	0.000473	0	1.48	0	7.9861	0	8.0225	0	2267	0	1984	0	446.5	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0	7.35	0	27.4096	0	34.4986	0	22.212	0	7.301	0	199.78	0	100.2	0	1.61	0	0.0219	0	0.000473	0	1.48	0	7.9860	0	8.0222	0	2267	0	1984	0	446.9	0
5906510	45	C	08/02/2023	15:11	130.954	27.152	0	0																																
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	1599.59	0	2.5492	0	34.5202	0	27.552	0	1582.993	0	75.00	0	22.9	0	41.69	0	0.0182	0	0.000263	0	0.94	0	7.6721	0	7.4308	0	2395	0	2357	0	834.5	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	1500.09	0	2.7450	0	34.4934	0	27.513	0	1484.874	0	68.42	0	21.0	0	41.92	0	0.0146	0	0.000285	0	0.99	0	7.6555	0	7.4153	0	2390	0	2357	0	878.0	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	1399.14	0	2.8923	0	34.4738	0	27.484	0	1385.279	0	64.21	0	19.8	0	42.00	0	0.0146	0	0.000263	0	0.94	0	7.6484	0	7.4073	0	2386	0	2356	0	903.2	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	1299.62	0	3.1356	0	34.4460	0	27.439	0	1287.048	0	61.33	0	19.0	0	42.00	0	0.0219	0	0.000275	0	0.97	0	7.6399	0	7.3993	0	2380	0	2353	0	931.8	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	1199.50	0	3.4927	0	34.4117	0	27.378	0	1188.179	0	59.66	0	18.6	0	41.70	0	0.0182	0	0.000276	0	0.97	0	7.6334	0	7.3945	0	2371	0	2345	0	956.3	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	1099.30	0	4.0264	0	34.3618	0	27.285	0	1089.185	0	60.70	0	19.2	0	41.16	0	0.0219	0	0.000288	0	1.00	0	7.6288	0	7.3936	0	2358	0	2333	0	976.2	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	998.72	0	5.0033	0	34.2776	0	27.112	0	989.767	0	68.60	0	22.2	0	38.85	0	0.0182	0	0.000323	0	1.09	0	7.6362	0	7.4088	0	2335	0	2306	0	967.2	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	951.23	0	5.4572	0	34.2526	0	27.039	0	942.810	0	75.88	0	24.8	0	37.83	0	0.0146	0	0.000313	0	1.07	0	7.6425	0	7.4185	0	2327	0	2294	0	956.9	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	901.32	0	5.7871	0	34.2414	0	26.990	0	893.448	0	81.21	0	26.8	0	36.80	0	0.0146	0	0.000335	0	1.13	0	7.6562	0	7.4330	0	2322	0	2285	0	931.0	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	851.22	0	6.1251	0	34.2137	0	26.925	0	843.887	0	87.58	0	29.1	0	35.71	0	0.0146	0	0.000303	0	1.04	0	7.6667	0	7.4449	0	2315	0	2274	0	911.7	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	801.30	0	6.9222	0	34.1892	0	26.801	0	794.492	0	99.10	0	33.5	0	33.24	0	0.0146	0	0.000337	0	1.13	0	7.6971	0	7.4807	0	2304	0	2251	0	850.8	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	751.88	0	7.9216	0	34.1874	0	26.659	0	745.580	0	117.28	0	40.6	0	29.89	0	0.0109	0	0.000317	0	1.08	0	7.7410	0	7.5320	0	2293	0	2223	0	768.1	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	697.37	0	9.8317	0	34.2313	0	26.394	0	691.617	0	150.18	0	54.2	0	23.89	0	0.0109	0	0.000308	0	1.05	0	7.8178	0	7.6271	0	2279	0	2175	0	639.5	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	651.48	0	10.9363	0	34.2853	0	26.245	0	646.177	0	160.78	0	59.4	0	20.99	0	0.0109	0	0.000310	0	1.06	0	7.8551	0	7.6760	0	2274	0	2152	0	586.0	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	601.66	0	12.8592	0	34.4134	0	25.984	0	596.833	0	168.73	0	65.0	0	17.41	0	0.0073	0	0.000300	0	1.03	0	7.8887	0	7.7336	0	2272	0	2127	0	543.1	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	551.51	0	14.6173	0	34.5385	0	25.718	0	547.152	0	178.71	0	71.3	0	13.53	0	0.0073	0	0.000313	0	1.07	0	7.9332	0	7.8001	0	2272	0	2098	0	488.1	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	501.16	0	16.1356	0	34.6733	0	25.485	0	497.260	0	202.37	0	83.3	0	9.17	0	0.0073	0	0.000303	0	1.04	0	7.9843	0	7.8703	0	2276	0	2070	0	430.2	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	451.65	0	16.5777	0	34.6910	0	25.395	0	448.188	0	203.42	0	84.5	0	9.09	0	0.0073	0	0.000292	0	1.01	0	7.9806	0	7.8715	0	2276	0	2069	0	437.0	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	401.24	0	17.3136	0	34.7244	0	25.245	0	398.213	0	200.66	0	84.5	0	8.44	0	0.0037	0	0.000270	0	0.96	0	7.9838	0	7.8837	0	2276	0	2063	0	435.7	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	381.60	0	17.8066	0	34.7472	0	25.143	0	378.739	0	193.24	0	82.2	0	8.14	0	0.0037	0	0.000282	0	0.99	0	7.9828	0	7.8893	0	2278	0	2062	0	438.3	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	361.39	0	18.3082	0	34.7651	0	25.033	0	358.698	0	191.74	0	82.3	0	7.61	0	0.0037	0	0.000293	0	1.02	0	7.9888	0	7.9020	0	2278	0	2056	0	432.3	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	351.68	0	18.5836	0	34.7773	0	24.973	0	349.069	0	191.72	0	82.7	0	7.16	0	0.0037	0	0.000260	0	0.93	0	7.9934	0	7.9102	0	2279	0	2053	0	427.6	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	341.13	0	18.7801	0	34.7790	0	24.925	0	338.606	0	192.51	0	83.4	0	6.92	0	0.0073	0	0.000271	0	0.96	0	7.9978	4	7.9171	4	2279	0	2049	4	423.1	4
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	331.70	0	18.9665	0	34.7862	0	24.883	0	329.253	0	193.49	0	84.1	0	6.60	0	0.0037	0	0.000260	0	0.93	0	8.0013	0	7.9230	0	2280	0	2047	0	419.5	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	321.63	0	19.1415	0	34.7885	0	24.839	0	319.265	0	195.27	0	85.1	0	6.20	0	0.0037	0	0.000293	0	1.02	0	8.0077	0	7.9316	0	2281	0	2043	0	412.8	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	311.37	0	19.2712	0	34.7904	0	24.807	0	309.088	0	197.35	0	86.2	0	5.86	0	0.0037	0	0.000249	0	0.90	0	8.0136	0	7.9389	0	2281	0	2040	0	406.8	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	301.86	0	19.3666	0	34.7871	0	24.780	0	299.655	0	199.48	0	87.3	0	5.63	0	0.0073	0	0.000260	0	0.93	0	8.0190	0	7.9454	0	2281	0	2036	0	401.1	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	290.24	0	19.4382	0	34.7731	0	24.750	0	288.128	0	203.01	0	89.0	0	5.16	0	0.0037	0	0.000238	0	0.87	0	8.0247	0	7.9517	0	2279	0	2031	0	395.1	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	281.59	0	19.4344	0	34.7666	0	24.746	0	279.546	0	204.43	0	89.6	0	5.02	0	0.0037	0	0.000272	0	0.96	0	8.0286	0	7.9552	0	2278	0	2029	0	391.1	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	271.54	0	19.4259	0	34.7570	0	24.740	0	269.576	0	206.10	0	90.3	0	4.90	0	0.0000	0	0.000261	0	0.93	0	8.0302	0	7.9562	0	2278	0	2028	0	389.8	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	261.04	0	19.4259	0	34.7533	0	24.737	0	259.158	0	206.83	0	90.6	0	4.93	0	0.0037	0	0.000272	0	0.96	0	8.0328	0	7.9585	0	2278	0	2027	0	387.5	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	250.99	0	19.4209	0	34.7436	0	24.730	0	249.187	0	207.36	0	90.8	0	4.85	0	0.0037	0	0.000393	0	1.28	0	8.0347	0	7.9599	0	2278	0	2026	0	385.9	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	241.56	0	19.4179	0	34.7381	0	24.726	0	239.830	0	208.21	0	91.2	0	4.80	0	0.0037	0	0.000250	0	0.90	0	8.0367	0	7.9615	0	2278	0	2025	0	384.3	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	231.78	0	19.4197	0	34.7362	0	24.724	0	230.126	0	208.74	0	91.4	0	4.77	0	0.0000	0	0.000250	0	0.90	0	8.0384	0	7.9629	0	2279	0	2025	0	383.0	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	221.13	0	19.4253	0	34.7326	0	24.719	0	219.557	0	209.07	0	91.6	0	4.72	0	0.0037	0	0.000294	0	1.02	0	8.0388	0	7.9630	0	2279	0	2026	0	383.1	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	211.44	0	19.4326	0	34.7309	0	24.716	0	209.941	0	209.37	0	91.7	0	4.67	0	0.0000	0	0.000294	0	1.02	0	8.0405	0	7.9644	0	2280	0	2025	0	381.9	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	201.72	0	19.4507	0	34.7288	0	24.709	0	200.295	0	209.51	0	91.8	0	4.76	0	0.0037	0	0.000272	0	0.96	0	8.0411	0	7.9649	0	2281	0	2026	0	381.8	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	191.24	0	19.4790	0	34.7266	0	24.699	0	189.894	0	209.55	0	91.9	0	4.77	0	0.0037	0	0.000294	0	1.02	0	8.0405	0	7.9644	0	2281	0	2027	0	382.9	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	181.11	0	19.5263	0	34.7242	0	24.685	0	179.839	0	209.03	0	91.7	0	4.76	0	0.0000	0	0.000305	0	1.05	0	8.0409	0	7.9652	0	2281	0	2027	0	382.9	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	171.64	0	19.5621	0	34.7201	0	24.672	0	170.440	0	208.96	0	91.7	0	4.76	0	0.0073	0	0.000316	0	1.07	0	8.0436	0	7.9681	0	2282	0	2025	0	380.5	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	161.74	0	19.6074	0	34.7149	0	24.656	0	160.613	0	209.31	0	92.0	0	4.68	0	0.0037	0	0.000338	0	1.13	0	8.0430	0	7.9678	0	2282	0	2026	0	381.6	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	151.87	0	19.6428	0	34.7117	0	24.644	0	150.815	0	209.39	0	92.1	0	4.60	0	0.0073	0	0.000327	0	1.10	0	8.0424	0	7.9674	0	2282	0	2026	0	382.7	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	141.48	0	19.7140	0	34.7035	0	24.619	0	140.501	0	208.51	0	91.8	0	4.75	0	0.0073	0	0.000382	0	1.25	0	8.0433	0	7.9690	0	2282	0	2025	0	382.1	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	131.20	0	19.7582	0	34.7000	0	24.604	0	130.295	0	208.58	0	91.9	0	4.72	0	0.0109	0	0.000470	0	1.48	0	8.0445	0	7.9704	0	2281	0	2023	0	381.2	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	121.57	0	19.8255	0	34.6963	0	24.583	0	120.734	0	208.74	0	92.1	0	4.58	0	0.0511	0	0.000459	0	1.45	0	8.0441	0	7.9707	0	2280	0	2023	0	381.9	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	111.65	0	19.8631	0	34.6937	0	24.571	0	110.885	0	208.74	0	92.1	0	4.50	0	0.0584	0	0.000482	0	1.51	0	8.0440	0	7.9709	0	2280	0	2023	0	382.4	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	101.54	0	19.9915	0	34.6918	0	24.535	0	100.847	0	210.79	0	93.3	0	3.83	0	0.1132	0	0.000603	0	1.82	0	8.0450	0	7.9734	0	2280	0	2021	0	381.7	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	96.63	0	20.0559	0	34.6855	0	24.513	0	95.972	0	209.45	0	92.8	0	4.40	0	0.0985	0	0.000636	0	1.91	0	8.0409	0	7.9702	0	2280	0	2023	0	386.1	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	91.86	0	20.1341	0	34.6826	0	24.490	0	91.235	0	208.27	0	92.4	0	4.51	0	0.1168	0	0.000680	0	2.02	0	8.0424	0	7.9726	0	2279	0	2021	0	384.7	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	86.38	0	20.2549	0	34.6856	0	24.460	0	85.794	0	208.07	0	92.5	0	4.59	0	0.1424	0	0.000747	0	2.19	0	8.0360	0	7.9679	0	2279	0	2024	0	391.7	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	81.52	0	20.3630	0	34.6823	0	24.429	0	80.968	0	206.74	0	92.1	0	4.12	0	0.1351	0	0.000725	0	2.14	0	8.0396	0	7.9730	0	2279	0	2021	0	387.9	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	76.35	0	20.4169	0	34.6839	0	24.415	0	75.834	0	207.35	0	92.4	0	4.20	0	0.1825	0	0.000681	0	2.02	0	8.0400	0	7.9740	0	2279	0	2020	0	387.7	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	71.66	0	20.5229	0	34.6791	0	24.383	0	71.176	0	206.97	0	92.4	0	4.07	0	0.1497	0	0.000581	0	1.76	0	8.0407	0	7.9761	0	2279	0	2018	0	387.1	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	66.82	0	20.6273	0	34.6745	0	24.352	0	66.370	0	208.19	0	93.2	0	3.84	0	0.2154	0	0.000636	0	1.91	0	8.0409	0	7.9777	0	2278	0	2017	0	387.0	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	61.82	0	20.6511	0	34.6744	0	24.345	0	61.404	0	207.98	0	93.1	0	3.89	0	0.2044	0	0.000648	0	1.94	0	8.0393	0	7.9762	0	2278	0	2018	0	389.0	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	56.86	0	20.7741	0	34.6708	0	24.309	0	56.478	0	207.03	0	92.9	0	3.86	0	0.2445	0	0.000637	0	1.91	0	8.0403	0	7.9789	0	2278	0	2016	0	388.0	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	51.85	0	21.0479	0	34.6751	0	24.238	0	51.502	0	206.72	0	93.2	0	3.52	0	0.4307	0	0.001917	0	5.24	0	8.0381	0	7.9806	0	2278	0	2016	0	390.5	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	46.20	0	21.2609	0	34.6752	0	24.179	0	45.891	0	208.43	0	94.3	0	3.06	0	0.5694	0	0.001255	0	3.52	0	8.0422	0	7.9878	0	2278	0	2012	0	386.1	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	41.84	0	21.4080	0	34.6795	0	24.142	0	41.560	0	210.09	0	95.3	0	3.07	0	0.5913	0	0.001332	0	3.72	0	8.0413	0	7.9889	0	2278	0	2011	0	387.3	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	36.73	0	21.8885	0	34.6827	0	24.011	0	36.485	0	212.01	0	97.0	0	2.86	0	0.4015	0	0.001586	0	4.38	0	8.0416	0	7.9962	0	2279	0	2008	0	386.9	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	31.83	0	22.9774	0	34.5907	0	23.633	0	31.618	0	214.76	0	100.1	0	2.56	0	0.1205	0	0.000814	0	2.37	0	8.0333	0	8.0041	0	2273	0	1999	0	394.7	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	26.81	0	24.7657	0	34.4935	0	23.033	0	26.632	0	207.75	0	99.7	0	2.74	0	0.0255	0	0.000517	0	1.60	0	8.0146	0	8.0120	0	2267	0	1989	0	414.0	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	21.96	0	25.3590	0	34.4521	0	22.821	0	21.814	0	205.49	0	99.6	0	2.50	0	0.0219	0	0.000506	0	1.57	0	8.0068	0	8.0129	0	2264	0	1987	0	422.6	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	16.92	0	25.4210	0	34.4502	0	22.800	0	16.808	0	204.93	0	99.4	0	2.38	0	0.0146	0	0.000484	0	1.51	0	8.0068	0	8.0137	0	2264	0	1986	0	422.7	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	11.59	0	25.5013	0	34.4471	0	22.773	0	11.513	0	204.54	0	99.4	0	2.40	0	0.0146	0	0.000495	0	1.54	0	8.0052	0	8.0131	0	2264	0	1986	0	424.8	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0	7.87	0	25.5839	0	34.4445	0	22.746	0	7.818	0	204.17	0	99.3	0	2.42	0	0.0146	4	0.000462	0	1.45	0	8.0045	0	8.0135	0	2264	0	1986	0	425.7	0
5906510	46	C	08/12/2023	21:45	130.514	27.069	0	0																																
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	1599.48	0	2.5313	0	34.5252	0	27.557	0	1582.851	0	76.94	0	23.5	0	41.52	0	0.0182	0	0.000263	0	0.94	0	7.6755	0	7.4336	0	2396	0	2356	0	828.5	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	1500.14	0	2.7083	0	34.5047	0	27.525	0	1484.892	0	72.52	0	22.2	0	41.69	0	0.0219	0	0.000263	0	0.94	0	7.6700	0	7.4274	0	2391	0	2354	0	848.6	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	1399.62	0	2.9390	0	34.4729	0	27.479	0	1385.724	0	65.76	0	20.3	0	41.92	0	0.0182	0	0.000263	0	0.94	0	7.6520	0	7.4110	0	2385	0	2354	0	896.2	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	1299.54	0	3.1641	0	34.4494	0	27.439	0	1286.943	0	62.82	0	19.5	0	41.93	0	0.0146	0	0.000264	0	0.94	0	7.6461	0	7.4051	0	2380	0	2350	0	918.9	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	1199.37	0	3.4934	0	34.4133	0	27.379	0	1188.026	0	61.04	0	19.1	0	41.69	0	0.0182	0	0.000265	0	0.94	0	7.6365	0	7.3972	0	2371	0	2344	0	950.1	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	1099.10	0	3.9279	0	34.3594	0	27.293	0	1088.964	0	59.01	0	18.6	0	41.28	0	0.0182	0	0.000288	0	1.00	0	7.6256	0	7.3895	0	2359	0	2335	0	984.7	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	999.20	0	4.6592	0	34.2957	0	27.164	0	990.221	0	64.78	0	20.8	0	39.70	0	0.0182	0	0.000322	0	1.09	0	7.6298	0	7.3988	0	2342	0	2316	0	983.9	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	951.40	0	5.2037	0	34.2655	0	27.079	0	942.958	0	71.98	0	23.4	0	38.27	0	0.0146	0	0.000312	0	1.07	0	7.6411	0	7.4140	0	2332	0	2300	0	961.5	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	901.10	0	5.8492	0	34.2253	0	26.970	0	893.212	0	81.28	0	26.8	0	36.49	0	0.0146	0	0.000313	0	1.07	0	7.6595	0	7.4368	0	2320	0	2281	0	923.7	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	851.85	0	6.5337	0	34.2147	0	26.874	0	844.492	0	90.90	0	30.5	0	34.46	0	0.0146	0	0.000304	0	1.04	0	7.6874	0	7.4688	0	2311	0	2261	0	867.7	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	801.67	0	7.4861	0	34.1741	0	26.712	0	794.841	0	114.97	0	39.4	0	30.90	0	0.0146	0	0.000272	0	0.96	0	7.7303	0	7.5183	0	2296	0	2230	0	784.4	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	751.48	0	8.5827	0	34.2006	0	26.571	0	745.168	0	126.92	0	44.6	0	27.86	0	0.0073	0	0.000296	0	1.02	0	7.7755	0	7.5725	0	2287	0	2203	0	706.4	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	701.43	0	10.2039	0	34.2562	0	26.351	0	695.622	0	151.45	0	55.1	0	23.14	0	0.0073	0	0.000298	0	1.03	0	7.8302	0	7.6440	0	2278	0	2168	0	620.8	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	651.60	0	12.7345	0	34.4050	0	26.003	0	646.282	0	165.98	0	63.7	0	17.64	0	0.0073	0	0.000311	0	1.06	0	7.8919	0	7.7366	0	2271	0	2124	0	535.9	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	601.80	0	14.4279	0	34.5246	0	25.749	0	596.960	0	178.26	0	70.9	0	14.15	0	0.0037	0	0.000291	0	1.01	0	7.9209	0	7.7872	0	2270	0	2102	0	501.4	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	551.76	0	16.1073	0	34.6650	0	25.486	0	547.388	0	199.51	0	82.1	0	9.41	0	0.0000	0	0.000303	0	1.04	0	7.9807	4	7.8682	4	2273	0	2068	4	431.7	4
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	501.06	0	16.5548	0	34.7024	0	25.411	0	497.150	0	216.46	0	89.8	0	7.64	0	0.0037	0	0.000281	0	0.98	0	8.0059	0	7.8977	0	2275	0	2055	0	406.1	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	451.29	0	16.7648	0	34.7027	0	25.360	0	447.822	0	211.93	0	88.3	0	7.77	0	0.0073	0	0.000292	0	1.01	0	8.0025	0	7.8957	0	2276	0	2057	0	412.4	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	401.16	0	17.6403	0	34.7383	0	25.177	0	398.126	0	196.70	0	83.4	0	8.26	0	0.0073	0	0.000271	0	0.96	0	7.9863	0	7.8910	0	2275	0	2059	0	433.2	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	381.68	0	18.3831	0	34.7746	0	25.022	0	378.811	0	192.07	0	82.6	0	7.42	0	0.0037	0	0.000282	0	0.99	0	7.9955	0	7.9104	0	2276	0	2050	0	423.7	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	361.38	0	18.9464	0	34.7873	0	24.890	0	358.681	0	195.15	0	84.8	0	6.38	0	0.0037	0	0.000260	0	0.93	0	8.0072	0	7.9295	0	2276	0	2040	0	411.3	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	351.36	0	19.0884	0	34.7896	0	24.855	0	348.744	0	196.61	0	85.6	0	6.11	0	0.0000	0	0.000260	0	0.93	0	8.0111	0	7.9351	0	2277	0	2038	0	407.5	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	341.51	0	19.2874	0	34.7884	0	24.803	0	338.975	0	198.30	0	86.7	0	5.64	0	0.0037	0	0.000271	0	0.96	0	8.0172	0	7.9439	0	2277	0	2033	0	401.0	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	331.06	0	19.3325	0	34.7877	0	24.790	0	328.611	0	200.40	0	87.7	0	5.53	0	0.0037	0	0.000249	0	0.90	0	8.0203	0	7.9472	0	2277	0	2032	0	398.2	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	321.76	0	19.3780	0	34.7847	0	24.776	0	319.387	0	201.60	0	88.3	0	5.39	0	0.0000	0	0.000338	0	1.13	0	8.0235	0	7.9507	0	2278	0	2030	0	395.2	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	311.65	0	19.4071	0	34.7815	0	24.765	0	309.359	0	202.71	0	88.8	0	5.26	0	0.0000	0	0.000249	0	0.90	0	8.0278	0	7.9550	0	2278	0	2029	0	391.1	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	301.40	0	19.4225	0	34.7685	0	24.751	0	299.192	0	204.48	0	89.6	0	5.04	0	0.0073	0	0.000238	0	0.87	0	8.0309	0	7.9580	0	2278	0	2027	0	388.2	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	290.36	0	19.4159	0	34.7605	0	24.746	0	288.241	0	206.17	0	90.3	0	4.90	0	0.0037	0	0.000316	0	1.07	0	8.0335	0	7.9600	0	2277	0	2025	0	385.8	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	281.39	0	19.4109	0	34.7566	0	24.744	0	279.342	0	206.87	0	90.6	0	4.84	0	0.0037	0	0.000294	0	1.02	0	8.0357	0	7.9618	0	2277	0	2024	0	383.8	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	271.31	0	19.4036	0	34.7492	0	24.740	0	269.342	0	207.61	0	90.9	0	4.87	0	0.0037	0	0.000249	0	0.90	0	8.0369	0	7.9626	0	2277	0	2023	0	382.9	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	261.21	0	19.3994	0	34.7448	0	24.737	0	259.322	0	208.34	0	91.2	0	4.72	0	0.0037	0	0.000272	0	0.96	0	8.0389	0	7.9642	0	2277	0	2023	0	381.3	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	251.45	0	19.3965	0	34.7419	0	24.735	0	249.638	0	208.75	0	91.4	0	4.66	0	0.0037	0	0.000272	0	0.96	0	8.0403	0	7.9651	0	2277	0	2023	0	380.4	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	241.51	0	19.3955	0	34.7400	0	24.733	0	239.775	0	208.98	0	91.5	0	4.70	0	0.0073	0	0.000250	0	0.90	0	8.0417	0	7.9661	0	2278	0	2023	0	379.4	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	231.36	0	19.3928	0	34.7387	0	24.733	0	229.704	0	209.11	0	91.5	0	4.72	0	0.0037	0	0.000250	0	0.90	0	8.0420	0	7.9661	0	2279	0	2024	0	379.6	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	221.25	0	19.3919	0	34.7372	0	24.731	0	219.672	0	209.27	0	91.6	0	4.68	0	0.0037	0	0.000272	0	0.96	0	8.0438	0	7.9675	0	2279	0	2023	0	378.3	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	211.11	0	19.3897	0	34.7348	0	24.730	0	209.609	0	209.34	0	91.6	0	4.67	0	0.0037	0	0.000283	0	0.99	0	8.0441	0	7.9673	0	2280	0	2024	0	378.6	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	201.74	0	19.3896	0	34.7336	0	24.728	0	200.310	0	209.43	0	91.7	0	4.66	0	0.0000	0	0.000305	0	1.05	0	8.0453	0	7.9682	0	2281	0	2024	0	377.8	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	191.66	0	19.3886	0	34.7329	0	24.728	0	190.306	0	209.49	0	91.7	0	4.71	0	0.0037	0	0.000305	0	1.05	0	8.0463	0	7.9689	0	2281	0	2025	0	377.3	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	180.86	0	19.3890	0	34.7314	0	24.726	0	179.587	0	209.49	0	91.7	0	4.66	0	0.0037	0	0.000305	0	1.05	0	8.0470	0	7.9691	0	2282	0	2025	0	377.1	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	171.19	0	19.3882	0	34.7311	0	24.725	0	169.989	0	209.52	0	91.7	0	4.70	0	0.0037	0	0.000305	0	1.05	0	8.0489	0	7.9707	0	2282	0	2024	0	375.6	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	161.84	0	19.3913	0	34.7300	0	24.723	0	160.709	0	209.52	0	91.7	0	4.66	0	0.0037	0	0.000294	0	1.02	0	8.0482	0	7.9697	0	2283	0	2025	0	376.8	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	151.91	0	19.3933	0	34.7294	0	24.722	0	150.852	0	209.50	0	91.7	0	4.67	0	0.0073	0	0.000481	0	1.50	0	8.0490	0	7.9702	0	2283	0	2025	0	376.4	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	141.34	0	19.4019	0	34.7287	0	24.719	0	140.359	0	209.35	0	91.7	0	4.74	0	0.0073	0	0.000415	0	1.33	0	8.0502	0	7.9711	0	2283	0	2025	0	375.7	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	131.92	0	19.4154	0	34.7273	0	24.714	0	131.007	0	209.30	0	91.7	0	4.72	0	0.0292	0	0.000481	0	1.50	0	8.0504	0	7.9712	0	2283	0	2024	0	375.7	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	121.29	0	19.4269	0	34.7270	0	24.710	0	120.454	0	209.29	0	91.7	0	4.71	0	0.0584	0	0.000614	0	1.85	0	8.0515	0	7.9721	0	2282	0	2024	0	375.0	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	111.44	0	19.4528	0	34.7262	0	24.702	0	110.674	0	209.28	0	91.7	0	4.66	0	0.1022	0	0.000658	0	1.96	0	8.0508	0	7.9715	0	2282	0	2024	0	376.1	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	101.05	0	19.4718	0	34.7244	0	24.695	0	100.358	0	209.41	0	91.8	0	4.62	0	0.1058	0	0.000647	0	1.94	0	8.0515	0	7.9720	0	2282	0	2024	0	375.9	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	95.69	0	19.5081	0	34.7228	0	24.684	0	95.036	0	209.49	0	91.9	0	4.40	0	0.1643	0	0.000702	0	2.08	0	8.0519	0	7.9728	0	2282	0	2023	0	375.5	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	90.54	0	19.5394	0	34.7213	0	24.675	0	89.923	0	209.93	0	92.1	0	4.25	0	0.2263	0	0.000812	0	2.37	0	8.0524	0	7.9735	0	2282	0	2023	0	375.3	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	85.92	0	19.5669	0	34.7203	0	24.667	0	85.335	0	210.54	0	92.4	0	3.96	0	0.2372	0	0.000713	0	2.11	0	8.0589	0	7.9803	0	2282	0	2019	0	368.6	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	81.94	0	19.6189	0	34.7177	0	24.651	0	81.383	0	212.18	0	93.3	0	3.74	0	0.2993	0	0.000824	0	2.39	0	8.0582	0	7.9802	0	2281	0	2019	0	369.5	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	76.52	0	19.6650	0	34.7160	0	24.638	0	76.001	0	214.29	0	94.3	0	3.27	0	0.2847	0	0.000846	0	2.45	0	8.0618	0	7.9843	0	2281	0	2016	0	366.0	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	71.45	0	19.7974	0	34.7146	0	24.602	0	70.966	0	217.53	0	95.9	0	2.99	0	0.2445	0	0.000912	0	2.62	0	8.0657	0	7.9900	0	2281	0	2013	0	362.2	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	66.15	0	19.8616	0	34.7126	0	24.583	0	65.703	0	220.36	0	97.3	0	3.01	0	0.1241	0	0.000768	0	2.25	0	8.0707	0	7.9957	0	2281	0	2010	0	357.3	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	60.65	0	19.9228	0	34.7109	0	24.566	0	60.241	0	221.28	0	97.8	0	3.05	0	0.1205	0	0.000724	0	2.14	0	8.0691	0	7.9948	0	2281	0	2010	0	359.1	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	54.38	0	20.1039	0	34.7032	0	24.512	0	54.014	0	221.90	0	98.4	0	2.97	0	0.1058	0	0.000702	0	2.08	0	8.0696	0	7.9979	0	2280	0	2008	0	358.6	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	49.66	0	20.2360	0	34.6997	0	24.474	0	49.326	0	222.53	0	98.9	0	2.96	0	0.0730	0	0.000714	0	2.11	0	8.0650	0	7.9951	0	2280	0	2009	0	363.4	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	46.70	0	20.3977	0	34.6907	0	24.424	0	46.386	0	222.73	0	99.3	0	2.95	0	0.0548	0	0.000658	0	1.97	0	8.0661	0	7.9985	0	2279	0	2007	0	362.3	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	41.93	0	22.2861	0	34.5983	0	23.836	0	41.649	0	220.81	0	101.7	0	2.89	0	0.0401	0	0.000604	0	1.82	0	8.0463	0	8.0071	0	2273	0	1997	0	381.2	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	36.95	0	23.4542	0	34.5266	0	23.447	0	36.703	0	216.57	0	101.7	0	2.92	0	0.0401	0	0.000616	0	1.85	0	8.0341	0	8.0122	0	2269	0	1991	0	393.2	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	31.78	0	23.8086	0	34.5042	0	23.326	0	31.568	0	215.24	0	101.7	0	2.66	0	0.0255	0	0.000594	0	1.80	0	8.0301	0	8.0133	0	2267	0	1989	0	397.5	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	26.93	0	24.0721	0	34.4849	0	23.234	0	26.750	0	214.24	0	101.7	0	2.76	0	0.0219	0	0.000627	0	1.88	0	8.0281	0	8.0151	0	2266	0	1987	0	399.6	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	21.84	0	25.2192	0	34.4208	0	22.840	0	21.695	0	209.87	0	101.5	0	2.50	0	0.0182	0	0.000561	0	1.71	0	8.0153	0	8.0193	0	2262	0	1981	0	412.9	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	16.85	0	25.7845	0	34.3850	0	22.639	0	16.738	0	207.86	0	101.4	0	2.46	0	0.0146	0	0.000539	0	1.66	0	8.0081	0	8.0204	0	2260	0	1979	0	420.8	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	11.77	0	27.0619	0	34.3236	0	22.192	0	11.692	0	202.60	0	100.9	0	2.11	0	0.0109	0	0.000506	0	1.57	0	7.9934	0	8.0245	0	2256	0	1974	0	437.1	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0	7.89	0	27.6892	0	34.3206	0	21.988	0	7.838	0	200.27	0	100.8	0	2.10	0	0.0073	0	0.000418	0	1.34	0	7.9855	0	8.0259	0	2256	0	1973	0	446.4	0
5906510	47	C	08/23/2023	04:49	130.162	27.349	0	0																																
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	1598.98	0	2.5195	0	34.5321	0	27.563	0	1582.308	0	80.67	0	24.6	0	41.29	0	0.0146	0	0.000296	0	1.02	0	7.6870	0	7.4433	0	2396	0	2354	0	806.4	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	1499.60	0	2.7409	0	34.5118	0	27.528	0	1484.313	0	76.06	0	23.3	0	41.32	0	0.0182	0	0.000274	0	0.97	0	7.6781	0	7.4349	0	2391	0	2352	0	832.9	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	1399.53	0	2.9380	0	34.4944	0	27.496	0	1385.591	0	73.15	0	22.6	0	41.40	0	0.0146	0	0.001599	0	4.41	0	7.6735	0	7.4297	0	2387	0	2349	0	851.7	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	1298.76	0	3.2315	0	34.4788	0	27.456	0	1286.132	0	72.49	0	22.5	0	41.21	0	0.0146	0	0.000286	0	1.00	0	7.6748	0	7.4309	0	2381	0	2343	0	858.5	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	1197.69	0	3.5654	0	34.4447	0	27.397	0	1186.330	0	68.70	0	21.5	0	41.17	0	0.0146	0	0.000298	0	1.03	0	7.6614	0	7.4198	0	2373	0	2339	0	896.1	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	1099.84	0	3.9260	0	34.3635	0	27.296	0	1089.661	0	60.98	0	19.2	0	41.31	0	0.0146	0	0.000310	0	1.06	0	7.6290	0	7.3925	0	2359	0	2335	0	977.4	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	999.79	0	4.5744	0	34.3028	0	27.179	0	990.773	0	64.34	0	20.6	0	39.95	0	0.0146	0	0.000598	0	1.81	0	7.6296	0	7.3976	0	2344	0	2318	0	985.1	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	951.57	0	4.9417	0	34.2778	0	27.118	0	943.097	0	69.39	0	22.4	0	39.09	0	0.0219	0	0.000312	0	1.06	0	7.6363	0	7.4065	0	2337	0	2308	0	973.7	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	901.77	0	5.4866	0	34.2424	0	27.027	0	893.847	0	77.12	0	25.2	0	37.47	0	0.0146	0	0.000335	0	1.12	0	7.6492	0	7.4230	0	2326	0	2292	0	948.1	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	851.78	0	5.9368	0	34.2146	0	26.950	0	844.397	0	84.39	0	27.9	0	36.19	0	0.0146	0	0.000314	0	1.07	0	7.6651	0	7.4411	0	2318	0	2278	0	916.6	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	800.92	0	6.7913	0	34.1952	0	26.824	0	794.074	0	100.31	0	33.8	0	33.45	0	0.0146	0	0.000525	0	1.62	0	7.6994	0	7.4811	0	2306	0	2253	0	847.5	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	751.18	0	7.6317	0	34.1825	0	26.697	0	744.848	0	115.83	0	39.8	0	30.68	0	0.0146	0	0.000294	0	1.02	0	7.7389	0	7.5262	0	2296	0	2227	0	773.3	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	701.28	0	8.9602	0	34.2060	0	26.515	0	695.452	0	134.27	0	47.5	0	26.81	0	0.0109	0	0.000318	0	1.08	0	7.7854	0	7.5851	0	2284	0	2196	0	693.7	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	651.56	0	10.3519	0	34.2565	0	26.325	0	646.222	0	153.16	0	55.9	0	22.80	0	0.0073	0	0.000298	0	1.03	0	7.8365	0	7.6502	0	2277	0	2165	0	614.9	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	601.63	0	12.3113	0	34.3700	0	26.056	0	596.773	0	167.46	0	63.7	0	18.19	0	0.0073	0	0.000300	0	1.03	0	7.8877	0	7.7247	0	2272	0	2131	0	544.8	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	551.76	0	14.0989	0	34.4984	0	25.796	0	547.371	0	176.32	0	69.7	0	14.88	0	0.0037	0	0.000279	0	0.98	0	7.9189	0	7.7788	0	2272	0	2108	0	507.2	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	501.77	0	15.7077	0	34.6294	0	25.547	0	497.838	0	191.13	0	78.0	0	10.88	0	0.0073	0	0.000269	0	0.95	0	7.9663	0	7.8465	0	2275	0	2080	0	451.6	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	451.08	0	16.5123	0	34.6959	0	25.413	0	447.600	0	210.86	0	87.4	0	8.11	0	0.0037	0	0.000292	0	1.01	0	8.0024	0	7.8919	0	2277	0	2060	0	412.9	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	401.91	0	17.1545	0	34.7228	0	25.282	0	398.857	0	198.45	0	83.3	0	8.64	0	0.0000	0	0.000292	0	1.01	0	7.9863	0	7.8839	0	2277	0	2063	0	433.6	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	381.43	0	17.6435	0	34.7366	0	25.174	0	378.551	0	194.47	0	82.4	0	8.16	0	0.0037	0	0.000304	0	1.04	0	7.9861	0	7.8902	0	2277	0	2061	0	435.0	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	361.22	0	18.0454	0	34.7519	0	25.087	0	358.511	0	192.53	0	82.2	0	7.81	0	0.0037	0	0.000359	0	1.19	0	7.9892	0	7.8985	0	2278	0	2058	0	432.6	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	351.90	0	18.2733	0	34.7573	0	25.035	0	349.269	0	192.28	0	82.5	0	7.54	0	0.0073	0	0.000337	0	1.13	0	7.9912	0	7.9034	0	2278	0	2055	0	430.8	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	341.48	0	18.4123	0	34.7579	0	25.000	0	338.935	0	192.53	0	82.8	0	7.33	0	0.0037	0	0.000271	0	0.96	0	7.9919	0	7.9059	0	2279	0	2054	0	430.5	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	331.52	0	18.6255	0	34.7621	0	24.950	0	329.057	0	192.01	0	82.9	0	7.08	0	0.0073	0	0.000282	0	0.99	0	7.9959	0	7.9126	0	2279	0	2052	0	426.4	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	320.70	0	18.8812	0	34.7636	0	24.886	0	318.326	0	193.36	0	83.9	0	6.59	0	0.0073	0	0.000271	0	0.96	0	8.0014	0	7.9214	0	2280	0	2047	0	420.7	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	311.24	0	19.0531	0	34.7663	0	24.844	0	308.943	0	194.30	0	84.5	0	6.38	0	0.0073	0	0.000304	0	1.04	0	8.0052	0	7.9274	0	2280	0	2045	0	416.9	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	301.43	0	19.1428	0	34.7698	0	24.824	0	299.212	0	195.29	0	85.1	0	6.26	0	0.0037	0	0.000260	0	0.93	0	8.0088	0	7.9319	0	2281	0	2044	0	413.5	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	291.55	0	19.2765	0	34.7657	0	24.786	0	289.412	0	196.24	0	85.7	0	5.99	0	0.0037	0	0.000283	0	0.99	0	8.0138	0	7.9385	0	2281	0	2040	0	408.2	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	280.74	0	19.3443	0	34.7606	0	24.764	0	278.689	0	197.85	0	86.5	0	5.93	0	0.0037	0	0.000260	0	0.93	0	8.0152	0	7.9405	0	2280	0	2038	0	407.0	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	271.47	0	19.3872	0	34.7588	0	24.751	0	269.492	0	198.58	0	86.9	0	5.85	0	0.0037	0	0.000283	0	0.99	0	8.0178	0	7.9434	0	2280	0	2036	0	404.5	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	261.59	0	19.4437	0	34.7519	0	24.731	0	259.691	0	199.26	0	87.3	0	5.72	0	0.0037	0	0.000294	0	1.02	0	8.0228	0	7.9488	0	2280	0	2033	0	399.4	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	251.20	0	19.5077	0	34.7419	0	24.706	0	249.382	0	200.95	0	88.2	0	5.33	0	0.0073	0	0.000283	0	0.99	0	8.0267	0	7.9533	0	2279	0	2031	0	395.5	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	241.30	0	19.6093	0	34.7263	0	24.668	0	239.560	0	202.58	0	89.0	0	5.23	0	0.0073	0	0.000294	0	1.02	0	8.0301	0	7.9578	0	2278	0	2027	0	392.1	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	231.64	0	19.6825	0	34.7166	0	24.641	0	229.975	0	204.36	0	89.9	0	5.13	0	0.0037	0	0.000316	0	1.07	0	8.0326	0	7.9610	0	2278	0	2025	0	389.7	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	221.08	0	19.7374	0	34.7093	0	24.621	0	219.496	0	205.18	0	90.4	0	4.98	0	0.0073	0	0.000294	0	1.02	0	8.0354	0	7.9643	0	2278	0	2024	0	387.1	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	211.83	0	19.7886	0	34.7058	0	24.604	0	210.317	0	205.46	0	90.6	0	5.06	0	0.0037	0	0.000349	0	1.16	0	8.0350	0	7.9644	0	2278	0	2024	0	388.0	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	201.51	0	19.8389	0	34.6982	0	24.585	0	200.076	0	205.92	0	90.9	0	4.97	0	0.0073	0	0.000393	0	1.28	0	8.0382	0	7.9679	0	2279	0	2023	0	385.1	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	191.49	0	19.8908	0	34.6957	0	24.569	0	190.132	0	206.21	0	91.1	0	4.89	0	0.0146	0	0.000448	0	1.42	0	8.0387	0	7.9688	0	2279	0	2023	0	385.1	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	181.68	0	19.9774	0	34.6937	0	24.544	0	180.396	0	205.59	0	90.9	0	4.86	0	0.0219	0	0.000493	0	1.53	0	8.0379	0	7.9690	0	2280	0	2023	0	386.5	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	171.52	0	20.0483	0	34.6922	0	24.524	0	170.312	0	205.26	0	90.9	0	4.91	0	0.0438	0	0.000537	0	1.65	0	8.0372	0	7.9690	0	2280	0	2023	0	387.7	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	161.51	0	20.1642	0	34.6885	0	24.490	0	160.376	0	205.31	0	91.1	0	4.64	0	0.0584	0	0.000526	0	1.62	0	8.0373	0	7.9705	0	2280	0	2023	0	388.0	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	151.35	0	20.3173	0	34.6855	0	24.447	0	150.291	0	204.71	0	91.1	0	4.72	0	0.0292	0	0.000471	0	1.48	0	8.0367	0	7.9718	0	2281	0	2023	0	389.1	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	141.41	0	20.4231	0	34.6830	0	24.416	0	140.424	0	204.79	0	91.3	0	4.51	0	0.0511	0	0.000592	0	1.79	0	8.0370	0	7.9734	0	2281	0	2022	0	389.2	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	131.67	0	20.5842	0	34.6812	0	24.371	0	130.755	0	204.95	0	91.6	0	4.31	0	0.0766	0	0.000482	0	1.51	0	8.0357	0	7.9742	0	2280	0	2021	0	390.8	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	121.70	0	20.7961	0	34.6790	0	24.312	0	120.857	0	205.80	0	92.4	0	4.15	0	0.0949	0	0.000515	0	1.59	0	8.0319	0	7.9732	0	2279	0	2021	0	395.2	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	111.56	0	21.2608	0	34.7345	0	24.228	0	110.790	0	194.11	0	87.9	0	5.42	0	0.0584	0	0.000449	0	1.42	0	8.0035	0	7.9516	0	2282	0	2035	0	428.1	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	101.87	0	21.5482	0	34.7247	0	24.141	0	101.169	0	186.58	0	84.9	0	5.43	0	0.0621	0	0.000537	0	1.65	0	7.9997	0	7.9518	0	2282	0	2034	0	432.9	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	96.92	0	21.8186	0	34.7228	0	24.065	0	96.255	0	188.37	0	86.1	0	4.86	0	0.0912	0	0.000493	0	1.54	0	8.0064	0	7.9623	0	2281	0	2028	0	425.0	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	91.85	0	21.9696	0	34.7200	0	24.020	0	91.221	0	189.74	0	87.0	0	4.71	0	0.1387	0	0.000615	0	1.85	0	8.0109	0	7.9688	0	2281	0	2024	0	419.9	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	86.88	0	22.0341	0	34.6938	0	23.982	0	86.286	0	193.10	0	88.6	0	3.72	0	0.1606	0	0.000692	0	2.05	0	8.0255	0	7.9841	0	2279	0	2015	0	403.2	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	81.62	0	22.1040	0	34.6881	0	23.958	0	81.063	0	200.41	0	92.1	0	3.56	0	0.2701	0	0.000803	0	2.34	0	8.0264	0	7.9858	0	2279	0	2014	0	402.4	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	76.98	0	22.7868	0	34.6552	0	23.739	0	76.455	0	205.11	0	95.3	0	2.77	0	0.2008	0	0.000880	0	2.54	0	8.0310	0	8.0006	0	2277	0	2004	0	396.7	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	71.55	0	23.5278	0	34.6080	0	23.489	0	71.063	0	215.02	0	101.2	0	2.83	0	0.0657	0	0.000682	0	2.03	0	8.0342	0	8.0146	0	2274	0	1993	0	392.6	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	66.73	0	24.0061	0	34.5630	0	23.315	0	66.277	0	215.16	0	102.0	0	2.87	0	0.0584	0	0.000616	0	1.85	0	8.0288	0	8.0162	0	2271	0	1990	0	398.1	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	61.75	0	24.7790	0	34.5015	0	23.037	0	61.331	0	213.20	0	102.4	0	2.78	0	0.0438	0	0.000616	0	1.86	0	8.0201	0	8.0190	0	2267	0	1985	0	406.9	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	56.84	0	25.4147	0	34.4509	0	22.806	0	56.455	0	210.57	0	102.2	0	2.56	0	0.0401	0	0.000738	0	2.17	0	8.0146	0	8.0227	0	2264	0	1981	0	412.6	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	51.86	0	25.5609	0	34.4649	0	22.771	0	51.510	0	209.79	0	102.1	0	2.73	0	0.0292	0	0.000583	0	1.77	0	8.0119	0	8.0221	0	2265	0	1982	0	415.8	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	46.84	0	25.9283	0	34.4226	0	22.625	0	46.524	0	208.59	0	102.1	0	2.55	0	0.0292	0	0.000572	0	1.74	0	8.0075	0	8.0230	0	2262	0	1979	0	420.6	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	41.26	0	27.0420	0	34.3753	0	22.239	0	40.982	0	204.50	0	101.9	0	2.29	0	0.0255	0	0.000617	0	1.86	0	7.9943	0	8.0262	0	2259	0	1975	0	435.3	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	36.74	0	27.1764	0	34.3540	0	22.180	0	36.493	0	203.91	0	101.8	0	2.23	0	0.0255	0	0.000550	0	1.68	0	7.9937	0	8.0274	0	2258	0	1973	0	436.0	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	31.75	0	28.6778	0	34.3046	0	21.654	0	31.537	0	197.13	0	100.8	0	1.90	0	0.0219	0	0.000550	0	1.68	0	7.9804	0	8.0364	0	2254	0	1965	0	450.7	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	26.83	0	29.2219	0	34.1517	0	21.358	0	26.650	0	194.18	0	100.0	0	1.78	0	0.0146	0	0.000551	0	1.69	0	7.9752	0	8.0391	0	2245	0	1956	0	455.6	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	21.75	0	29.2278	0	34.1523	0	21.356	0	21.605	0	193.45	0	99.7	0	1.62	0	0.0109	0	0.000617	0	1.86	0	7.9744	0	8.0381	0	2245	0	1957	0	457.0	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	16.46	0	29.2283	0	34.1524	0	21.355	0	16.350	0	193.48	0	99.7	0	1.55	0	0.0146	0	0.000451	0	1.43	0	7.9747	0	8.0382	0	2245	0	1957	0	456.9	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	11.15	0	29.2295	0	34.1513	0	21.354	0	11.076	0	193.50	0	99.7	0	1.54	0	0.0146	0	0.000462	0	1.46	0	7.9751	0	8.0385	0	2245	0	1957	0	456.7	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0	7.54	0	29.2269	0	34.1522	0	21.355	0	7.490	0	193.55	0	99.7	0	1.53	0	0.0146	0	0.000473	0	1.48	0	7.9748	0	8.0381	0	2245	0	1957	0	457.2	0
5906510	48	C	09/02/2023	12:14	130.274	27.763	0	0																																
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	1598.84	0	2.4907	0	34.5309	0	27.565	0	1582.206	0	79.45	0	24.2	0	41.32	0	0.0182	0	0.000284	0	0.99	0	7.6820	0	7.4387	0	2397	0	2356	0	816.1	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	1499.19	0	2.6437	0	34.5183	0	27.541	0	1483.942	0	76.84	0	23.5	0	41.37	0	0.0146	0	0.000351	0	1.17	0	7.6805	0	7.4356	0	2393	0	2353	0	828.3	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	1399.59	0	2.8167	0	34.4876	0	27.501	0	1385.682	0	70.35	0	21.6	0	41.77	0	0.0146	0	0.000385	0	1.25	0	7.6628	0	7.4189	0	2388	0	2354	0	873.7	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	1300.36	0	3.1407	0	34.4699	0	27.458	0	1287.741	0	68.50	0	21.2	0	41.48	0	0.0146	0	0.000297	0	1.03	0	7.6612	0	7.4179	0	2382	0	2348	0	887.0	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	1199.11	0	3.4972	0	34.4414	0	27.401	0	1187.759	0	67.50	0	21.1	0	41.28	0	0.0182	0	0.000298	0	1.03	0	7.6578	0	7.4158	0	2374	0	2341	0	903.7	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	1099.27	0	3.8630	0	34.4036	0	27.334	0	1089.123	0	64.31	0	20.3	0	41.10	0	0.0182	0	0.000332	0	1.12	0	7.6444	0	7.4052	0	2364	0	2335	0	943.0	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	998.24	0	4.4499	0	34.3085	0	27.197	0	989.263	0	63.19	0	20.2	0	40.32	0	0.0182	0	0.000311	0	1.06	0	7.6270	0	7.3937	0	2346	0	2322	0	991.6	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	950.52	0	4.8732	0	34.2796	0	27.128	0	942.080	0	67.60	0	21.8	0	39.21	0	0.0182	0	0.000323	0	1.09	0	7.6281	0	7.3983	0	2338	0	2311	0	993.6	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	901.86	0	5.2154	0	34.2602	0	27.073	0	893.956	0	72.23	0	23.5	0	38.28	0	0.0146	0	0.000323	0	1.09	0	7.6388	0	7.4103	0	2331	0	2301	0	973.0	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	851.90	0	5.8401	0	34.2213	0	26.967	0	844.534	0	83.38	0	27.5	0	36.48	0	0.0109	0	0.000336	0	1.13	0	7.6568	0	7.4325	0	2320	0	2282	0	935.6	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	800.58	0	7.2761	0	34.1845	0	26.749	0	793.756	0	108.84	0	37.1	0	31.81	0	0.0146	0	0.000305	0	1.05	0	7.7143	0	7.5010	0	2299	0	2239	0	816.9	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	751.18	0	7.9444	0	34.1932	0	26.660	0	744.865	0	119.18	0	41.2	0	29.85	0	0.0109	0	0.000284	0	0.99	0	7.7446	0	7.5356	0	2293	0	2222	0	762.9	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	701.48	0	9.5583	0	34.2225	0	26.432	0	695.665	0	140.81	0	50.5	0	25.12	0	0.0073	0	0.000308	0	1.05	0	7.8001	0	7.6069	0	2280	0	2184	0	669.1	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	651.45	0	10.8627	0	34.2846	0	26.258	0	646.128	0	157.12	0	58.0	0	21.66	0	0.0073	0	0.000309	0	1.06	0	7.8407	0	7.6613	0	2275	0	2159	0	609.1	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	601.08	0	12.3149	0	34.3759	0	26.060	0	596.241	0	166.34	0	63.3	0	18.58	0	0.0073	0	0.000333	0	1.12	0	7.8771	0	7.7146	0	2273	0	2135	0	560.1	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	551.34	0	14.1904	0	34.5068	0	25.784	0	546.967	0	176.04	0	69.7	0	14.71	0	0.0073	0	0.000379	0	1.24	0	7.9170	0	7.7782	0	2272	0	2108	0	510.0	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	501.05	0	15.7926	0	34.6261	0	25.526	0	497.136	0	184.44	0	75.4	0	11.56	0	0.0073	0	0.000303	0	1.04	0	7.9460	0	7.8279	0	2274	0	2088	0	476.7	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	451.89	0	16.6241	0	34.6961	0	25.388	0	448.413	0	205.57	0	85.4	0	8.69	0	0.0037	0	0.000303	0	1.04	0	7.9873	0	7.8788	0	2276	0	2066	0	429.9	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	401.58	0	17.1479	0	34.6965	0	25.263	0	398.538	0	185.46	0	77.8	0	9.69	0	0.0037	0	0.000392	0	1.27	0	7.9602	0	7.8582	0	2275	0	2075	0	464.9	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	381.68	0	17.2280	0	34.7061	0	25.251	0	378.807	0	186.77	0	78.5	0	8.95	0	0.0037	0	0.000314	0	1.07	0	7.9813	0	7.8793	0	2277	0	2066	0	440.7	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	361.46	0	17.7150	0	34.7376	0	25.157	0	358.757	0	193.00	0	81.9	0	8.08	0	0.0073	0	0.000271	0	0.96	0	7.9833	0	7.8878	0	2279	0	2063	0	439.6	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	350.89	0	17.9631	0	34.7467	0	25.103	0	348.275	0	192.45	0	82.1	0	7.95	0	0.0073	0	0.000315	0	1.07	0	7.9846	0	7.8924	0	2279	0	2062	0	438.7	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	341.63	0	18.1160	0	34.7505	0	25.068	0	339.091	0	192.30	0	82.2	0	7.74	0	0.0037	0	0.000304	0	1.04	0	7.9829	0	7.8926	0	2280	0	2062	0	441.4	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	331.25	0	18.3949	0	34.7555	0	25.002	0	328.797	0	189.79	0	81.6	0	7.85	0	0.0073	0	0.000304	0	1.04	0	7.9803	0	7.8938	0	2280	0	2062	0	445.1	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	321.58	0	18.5526	0	34.7624	0	24.968	0	319.206	0	189.58	0	81.7	0	7.27	0	0.0073	0	0.000282	0	0.99	0	7.9885	0	7.9038	0	2282	0	2058	0	436.1	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	311.68	0	18.6858	0	34.7651	0	24.936	0	309.386	0	191.34	0	82.7	0	7.13	0	0.0073	0	0.000282	0	0.99	0	7.9912	0	7.9082	0	2282	0	2056	0	433.4	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	301.74	0	18.8327	0	34.7653	0	24.899	0	299.527	0	192.57	0	83.5	0	6.87	0	0.0037	0	0.000282	0	0.99	0	7.9954	0	7.9141	0	2283	0	2054	0	429.1	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	291.57	0	18.9842	0	34.7668	0	24.861	0	289.438	0	193.65	0	84.2	0	6.53	0	0.0037	0	0.000282	0	0.99	0	7.9986	0	7.9192	0	2282	0	2051	0	425.8	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	279.37	0	19.2336	0	34.7628	0	24.794	0	277.336	0	195.74	0	85.5	0	6.10	0	0.0073	0	0.000271	0	0.96	0	8.0069	0	7.9306	0	2281	0	2044	0	416.7	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	271.18	0	19.3650	0	34.7569	0	24.756	0	269.211	0	197.03	0	86.2	0	5.85	0	0.0000	0	0.000283	0	0.99	0	8.0110	0	7.9364	0	2280	0	2041	0	412.2	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	261.65	0	19.4580	0	34.7481	0	24.725	0	259.756	0	198.87	0	87.2	0	5.73	0	0.0037	0	0.000382	0	1.25	0	8.0148	4	7.9411	4	2280	0	2037	4	408.3	4
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	251.91	0	19.5018	0	34.7434	0	24.709	0	250.092	0	200.05	0	87.7	0	5.58	0	0.0037	0	0.000283	0	0.99	0	8.0169	0	7.9435	0	2280	0	2036	0	406.3	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	241.11	0	19.5609	0	34.7365	0	24.688	0	239.376	0	200.59	0	88.1	0	5.46	0	0.0037	0	0.000305	0	1.05	0	8.0196	0	7.9467	0	2280	0	2034	0	403.8	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	230.61	0	19.5892	0	34.7332	0	24.678	0	228.958	0	201.33	0	88.4	0	5.41	0	0.0037	0	0.000294	0	1.02	0	8.0213	0	7.9485	0	2280	0	2034	0	402.5	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	220.56	0	19.6218	0	34.7286	0	24.665	0	218.985	0	201.48	0	88.6	0	5.40	0	0.0000	0	0.000294	0	1.02	0	8.0248	0	7.9520	0	2280	0	2032	0	399.1	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	211.73	0	19.6691	0	34.7233	0	24.649	0	210.223	0	202.12	0	88.9	0	5.26	0	0.0037	0	0.000305	0	1.05	0	8.0269	0	7.9545	0	2280	0	2031	0	397.3	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	201.20	0	19.7018	0	34.7176	0	24.635	0	199.773	0	202.83	0	89.3	0	5.28	0	0.0037	0	0.000504	0	1.56	0	8.0290	0	7.9567	0	2281	0	2030	0	395.5	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	191.07	0	19.7424	0	34.7130	0	24.621	0	189.719	0	203.44	0	89.6	0	5.16	0	0.0037	0	0.000371	0	1.22	0	8.0294	0	7.9574	0	2280	0	2030	0	395.4	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	181.09	0	19.7992	0	34.7084	0	24.602	0	179.814	0	203.69	0	89.8	0	5.11	0	0.0073	0	0.000360	0	1.19	0	8.0292	0	7.9577	0	2281	0	2030	0	396.1	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	171.52	0	19.8647	0	34.7033	0	24.581	0	170.315	0	203.92	0	90.0	0	5.09	0	0.0037	0	0.000338	0	1.13	0	8.0312	0	7.9603	0	2281	0	2029	0	394.3	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	161.53	0	19.9401	0	34.6965	0	24.555	0	160.400	0	204.31	0	90.3	0	5.01	0	0.0073	0	0.000371	0	1.22	0	8.0321	0	7.9620	0	2281	0	2028	0	393.8	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	151.80	0	20.0508	0	34.6915	0	24.522	0	150.741	0	204.48	0	90.6	0	5.04	0	0.0109	0	0.000427	0	1.36	0	8.0303	0	7.9615	0	2281	0	2028	0	396.2	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	141.75	0	20.1515	0	34.6901	0	24.494	0	140.765	0	203.77	0	90.4	0	4.96	0	0.0182	0	0.000471	0	1.48	0	8.0307	0	7.9631	0	2281	0	2027	0	396.1	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	131.58	0	20.2669	0	34.6870	0	24.460	0	130.669	0	203.57	0	90.5	0	4.93	0	0.0474	0	0.000515	0	1.59	0	8.0313	0	7.9650	0	2280	0	2026	0	395.8	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	121.72	0	20.5114	0	34.6839	0	24.392	0	120.880	0	205.01	0	91.5	0	4.48	0	0.0693	0	0.000515	0	1.59	0	8.0294	0	7.9664	0	2279	0	2024	0	398.2	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	111.49	0	20.5923	0	34.6803	0	24.368	0	110.723	0	204.30	0	91.4	0	4.42	0	0.0912	0	0.000548	0	1.68	0	8.0317	0	7.9696	0	2279	0	2023	0	396.0	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	101.95	0	20.8298	0	34.6732	0	24.298	0	101.251	0	206.35	0	92.7	0	3.60	0	0.1278	0	0.000581	0	1.76	0	8.0318	0	7.9729	0	2279	0	2021	0	396.2	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	96.73	0	21.0835	0	34.6710	0	24.227	0	96.068	0	207.81	0	93.7	0	3.13	0	0.1424	0	0.000593	0	1.79	0	8.0363	0	7.9810	0	2279	0	2016	0	391.3	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	91.67	0	21.3354	0	34.6674	0	24.156	0	91.044	0	210.70	0	95.5	0	2.93	0	0.1387	0	0.000626	0	1.88	0	8.0388	0	7.9871	0	2278	0	2012	0	388.6	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	85.24	0	21.6316	0	34.6705	0	24.076	0	84.659	0	211.58	0	96.4	0	3.19	0	0.1533	0	0.000681	0	2.02	0	8.0307	0	7.9832	0	2278	0	2015	0	397.7	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	78.34	0	21.6986	0	34.6741	0	24.060	0	77.807	0	210.79	0	96.1	0	3.48	0	0.1789	0	0.000714	0	2.11	0	8.0278	0	7.9811	0	2278	0	2016	0	401.1	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	71.23	0	21.8308	0	34.6814	0	24.028	0	70.747	0	207.89	0	95.0	0	4.25	0	0.1935	0	0.000935	0	2.68	0	8.0163	0	7.9714	0	2279	0	2021	0	414.4	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	66.02	0	22.2470	0	34.6845	0	23.914	0	65.573	0	202.28	0	93.1	0	3.95	0	0.2519	0	0.000725	0	2.14	0	8.0200	0	7.9811	0	2279	0	2016	0	410.2	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	63.42	0	22.5150	0	34.6660	0	23.824	0	62.991	0	201.24	0	93.1	0	3.29	0	0.2737	0	0.000726	0	2.14	0	8.0227	0	7.9877	0	2278	0	2011	0	406.9	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	61.42	0	22.7704	0	34.6598	0	23.747	0	61.005	0	206.42	0	95.9	0	2.96	0	0.2883	0	0.000759	0	2.23	0	8.0254	0	7.9942	0	2277	0	2007	0	403.7	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	56.83	0	22.8700	0	34.6561	0	23.715	0	56.447	0	207.09	0	96.4	0	2.85	0	0.2774	0	0.000913	0	2.63	0	8.0269	0	7.9969	0	2277	0	2006	0	402.2	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	51.75	0	24.3696	0	34.5852	0	23.223	0	51.401	0	210.02	0	100.2	0	2.71	0	0.1058	0	0.000682	0	2.03	0	8.0145	0	8.0069	0	2272	0	1996	0	414.9	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	46.12	0	24.9795	0	34.5536	0	23.015	0	45.810	0	202.14	0	97.4	0	2.57	0	0.1058	0	0.000649	0	1.94	0	8.0028	0	8.0041	0	2270	0	1996	0	428.2	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	41.92	0	25.0168	0	34.5541	0	23.004	0	41.639	0	200.73	0	96.8	0	2.54	0	0.0985	0	0.000649	0	1.94	0	8.0009	0	8.0026	0	2270	0	1997	0	430.7	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	36.94	0	26.5183	0	34.4145	0	22.434	0	36.693	0	204.21	0	100.9	0	2.16	0	0.0328	0	0.000550	0	1.68	0	7.9974	0	8.0214	0	2261	0	1980	0	432.6	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	31.26	0	26.5394	0	34.4141	0	22.427	0	31.051	0	205.41	0	101.5	0	2.34	0	0.0255	0	0.000561	0	1.71	0	7.9972	0	8.0213	0	2261	0	1980	0	433.1	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	26.85	0	26.7940	0	34.3943	0	22.331	0	26.671	0	205.30	0	101.9	0	2.30	0	0.0219	0	0.000572	0	1.74	0	7.9929	0	8.0206	0	2260	0	1979	0	438.1	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	21.90	0	26.9865	0	34.3795	0	22.258	0	21.754	0	204.84	0	102.0	0	2.15	0	0.0365	0	0.000539	0	1.66	0	7.9909	0	8.0213	0	2259	0	1978	0	440.6	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	16.97	0	28.7088	0	-1e10	8	21.650	8	16.857	0	196.59	0	100.6	0	1.66	0	0.0109	0	0.000484	0	1.51	0	7.9682	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	11.84	0	28.8433	0	34.3316	0	21.618	0	11.761	0	195.50	0	100.2	0	1.66	0	0.0146	0	0.000429	0	1.37	0	7.9652	0	8.0228	0	2256	0	1975	0	471.7	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0	7.75	0	28.8877	0	34.3384	0	21.608	0	7.699	0	195.03	0	100.1	0	1.61	0	0.0109	0	0.001875	0	5.13	0	7.9653	0	8.0234	0	2257	0	1975	0	471.8	0
5906510	49	C	09/12/2023	18:49	131.272	27.465	0	0																																
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	1599.72	0	2.4496	0	34.5318	0	27.569	0	1583.134	0	78.61	0	24.0	0	41.53	0	0.0182	0	0.000262	0	0.94	0	7.6786	0	7.4352	0	2397	0	2357	0	821.8	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	1499.62	0	2.6372	0	34.5051	0	27.531	0	1484.422	0	70.78	0	21.7	0	41.90	0	0.0182	0	0.000318	0	1.08	0	7.6623	0	7.4197	0	2392	0	2358	0	864.3	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	1399.19	0	2.8359	0	34.4790	0	27.493	0	1385.340	0	65.50	0	20.1	0	42.02	0	0.0146	0	0.000363	0	1.20	0	7.6508	0	7.4086	0	2387	0	2357	0	898.5	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	1299.52	0	3.0413	0	34.4550	0	27.455	0	1286.960	0	62.12	0	19.2	0	42.11	0	0.0182	0	0.000297	0	1.03	0	7.6430	0	7.4008	0	2382	0	2354	0	925.5	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	1198.69	0	3.3869	0	34.4294	0	27.402	0	1187.389	0	62.13	0	19.4	0	41.78	0	0.0219	0	0.000298	0	1.03	0	7.6409	0	7.3997	0	2374	0	2347	0	939.9	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	1098.55	0	3.9093	0	34.3899	0	27.319	0	1088.452	0	62.99	0	19.9	0	41.12	0	0.0182	0	0.000288	0	1.00	0	7.6401	0	7.4020	0	2362	0	2334	0	951.2	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	999.93	0	4.4081	0	34.3208	0	27.211	0	990.972	0	63.16	0	20.2	0	40.39	0	0.0182	0	0.000333	0	1.12	0	7.6293	0	7.3952	0	2348	0	2323	0	985.2	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	951.39	0	4.8173	0	34.2861	0	27.139	0	942.976	0	67.47	0	21.7	0	39.28	0	0.0146	0	0.000312	0	1.06	0	7.6312	0	7.4004	0	2339	0	2312	0	984.9	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	901.59	0	5.4171	0	34.2477	0	27.039	0	893.722	0	75.52	0	24.7	0	37.84	0	0.0182	0	0.000291	0	1.01	0	7.6453	0	7.4186	0	2328	0	2295	0	956.2	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	851.23	0	5.7559	0	34.2286	0	26.983	0	843.904	0	82.26	0	27.1	0	36.77	0	0.0146	0	0.000302	0	1.04	0	7.6569	0	7.4314	0	2322	0	2285	0	934.4	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	801.19	0	6.3924	0	34.1966	0	26.877	0	794.389	0	93.30	0	31.2	0	34.53	0	0.0146	0	0.000303	0	1.04	0	7.6874	0	7.4651	0	2311	0	2263	0	871.5	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	751.39	0	7.3629	0	34.2090	0	26.756	0	745.101	0	109.38	0	37.4	0	31.77	0	0.0146	0	0.000327	0	1.10	0	7.7254	0	7.5104	0	2302	0	2239	0	799.2	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	701.65	0	8.3195	0	34.1619	0	26.579	0	695.860	0	132.72	0	46.3	0	27.98	0	0.0109	0	0.000295	0	1.02	0	7.7692	0	7.5614	0	2286	0	2206	0	719.8	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	651.79	0	9.6409	0	34.2349	0	26.428	0	646.489	0	145.55	0	52.3	0	24.80	0	0.0109	0	0.000319	0	1.08	0	7.8149	0	7.6201	0	2282	0	2180	0	647.9	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	600.80	0	11.1721	0	34.3249	0	26.233	0	595.986	0	152.76	0	56.8	0	21.63	0	0.0073	0	0.000321	0	1.09	0	7.8464	0	7.6692	0	2278	0	2158	0	604.2	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	550.01	0	12.7809	0	34.4082	0	25.993	0	545.670	0	168.36	0	64.7	0	17.64	0	0.0073	0	0.000300	0	1.03	0	7.8914	0	7.7332	0	2274	0	2129	0	543.0	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	501.09	0	14.9500	0	34.5638	0	25.664	0	497.194	0	179.08	0	72.0	0	13.11	0	0.0073	0	0.000291	0	1.01	0	7.9374	4	7.8072	4	2274	0	2097	4	486.4	4
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	451.80	0	16.0662	0	34.6572	0	25.486	0	448.341	0	196.46	0	80.8	0	10.20	0	0.0037	0	0.000325	0	1.10	0	7.9651	0	7.8488	0	2277	0	2081	0	455.6	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	401.05	0	16.6719	0	34.6942	0	25.373	0	398.028	0	200.14	0	83.3	0	8.87	0	0.0073	0	0.000325	0	1.10	0	7.9908	0	7.8811	0	2277	0	2066	0	427.9	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	381.12	0	16.9560	0	34.6980	0	25.309	0	378.266	0	197.36	0	82.5	0	9.34	0	0.0073	0	0.000314	0	1.07	0	7.9758	0	7.8699	0	2277	0	2071	0	446.5	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	361.59	0	16.9914	0	34.6911	0	25.294	0	358.899	0	187.11	0	78.3	0	9.77	0	0.0037	0	0.000347	0	1.16	0	7.9717	4	7.8657	4	2279	0	2075	4	452.8	4
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	349.22	0	17.2450	0	34.7132	0	25.251	0	346.632	0	191.55	0	80.6	0	8.93	0	0.0073	0	0.000314	0	1.07	0	7.9812	0	7.8784	0	2280	0	2069	0	442.2	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	341.23	0	17.2455	0	34.7144	0	25.251	0	338.708	0	192.38	0	80.9	0	8.96	0	0.0037	0	0.000314	0	1.07	0	7.9814	4	7.8782	4	2281	0	2070	4	442.5	4
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	331.86	0	17.3090	0	34.7176	0	25.238	0	329.414	0	191.88	0	80.8	0	8.92	0	0.0037	0	0.000315	0	1.07	0	7.9845	0	7.8819	0	2281	0	2069	0	439.5	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	321.35	0	17.4731	0	34.7238	0	25.203	0	318.990	0	191.70	0	81.0	0	8.89	0	0.0037	0	0.000326	0	1.10	0	7.9799	0	7.8794	0	2282	0	2071	0	445.6	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	311.08	0	17.6373	0	34.7311	0	25.169	0	308.803	0	190.38	0	80.7	0	8.52	0	0.0073	0	0.000304	0	1.04	0	7.9864	0	7.8879	0	2283	0	2067	0	438.6	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	301.20	0	17.8066	0	34.7393	0	25.133	0	299.002	0	191.19	0	81.3	0	8.37	0	0.0037	0	0.000304	0	1.04	0	7.9886	0	7.8922	0	2284	0	2066	0	436.6	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	291.68	0	18.0258	0	34.7424	0	25.082	0	289.559	0	189.52	0	80.9	0	8.22	0	0.0073	0	0.000326	0	1.10	0	7.9839	0	7.8905	0	2284	0	2067	0	442.8	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	281.54	0	18.1878	0	34.7477	0	25.046	0	279.499	0	187.72	0	80.4	0	8.20	0	0.0037	0	0.000326	0	1.10	0	7.9813	0	7.8900	0	2285	0	2068	0	446.6	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	271.60	0	18.3431	0	34.7462	0	25.006	0	269.638	0	186.45	0	80.1	0	8.12	0	0.0073	0	0.000348	0	1.16	0	7.9821	0	7.8927	0	2285	0	2067	0	446.2	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	261.36	0	18.6328	0	34.7521	0	24.937	0	259.478	0	186.60	0	80.6	0	7.71	0	0.0073	0	0.000337	0	1.13	0	7.9873	0	7.9017	0	2285	0	2063	0	440.5	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	251.31	0	18.8613	0	34.7578	0	24.884	0	249.506	0	186.84	0	81.0	0	7.50	0	0.0073	0	0.000326	0	1.10	0	7.9892	0	7.9066	0	2286	0	2061	0	438.8	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	241.39	0	19.0600	0	34.7604	0	24.835	0	239.663	0	189.45	0	82.4	0	6.96	0	0.0073	0	0.000327	0	1.10	0	7.9975	0	7.9175	0	2285	0	2055	0	429.3	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	231.55	0	19.2530	0	34.7591	0	24.784	0	229.899	0	190.04	0	83.0	0	6.60	0	0.0073	0	0.000316	0	1.07	0	8.0022	4	7.9246	4	2285	0	2051	4	424.3	4
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	221.75	0	19.3814	0	34.7560	0	24.748	0	220.174	0	193.03	0	84.5	0	6.33	0	0.0073	0	0.000305	0	1.05	0	8.0092	0	7.9331	0	2284	0	2046	0	416.5	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	211.79	0	19.5333	0	34.7459	0	24.701	0	210.290	0	194.48	0	85.4	0	6.06	0	0.0037	0	0.000305	0	1.05	0	8.0141	0	7.9399	0	2283	0	2041	0	411.3	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	201.56	0	19.6492	0	34.7401	0	24.666	0	200.138	0	195.51	0	86.0	0	5.91	0	0.0037	0	0.000327	0	1.10	0	8.0184	0	7.9455	0	2283	0	2038	0	406.9	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	191.46	0	19.7333	0	34.7277	0	24.634	0	190.113	0	197.28	0	86.9	0	5.85	0	0.0073	0	0.000305	0	1.05	0	8.0196	0	7.9475	0	2282	0	2037	0	405.9	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	181.93	0	19.8302	0	34.7278	0	24.609	0	180.655	0	197.14	0	87.0	0	5.57	0	0.0037	0	0.000327	0	1.10	0	8.0206	0	7.9496	0	2282	0	2036	0	405.3	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	171.50	0	19.9883	0	34.7119	0	24.555	0	170.302	0	198.99	0	88.0	0	5.60	0	0.0073	0	0.000327	0	1.10	0	8.0186	0	7.9497	0	2282	0	2035	0	407.8	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	161.61	0	20.1636	0	34.7149	0	24.510	0	160.485	0	196.64	0	87.3	0	5.43	0	0.0109	0	0.000382	0	1.25	0	8.0241	0	7.9574	0	2282	0	2032	0	402.2	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	151.35	0	20.1981	0	34.6935	0	24.484	0	150.300	0	200.72	0	89.1	0	5.16	0	0.0073	0	0.000338	0	1.13	0	8.0304	0	7.9638	0	2281	0	2027	0	395.5	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	141.27	0	20.3103	0	34.6912	0	24.452	0	140.293	0	201.60	0	89.7	0	4.93	0	0.0219	0	0.000371	0	1.22	0	8.0320	0	7.9667	0	2281	0	2026	0	394.2	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	131.77	0	20.3921	0	34.6911	0	24.430	0	130.862	0	202.24	0	90.1	0	5.07	0	0.0255	0	0.000372	0	1.22	0	8.0252	0	7.9608	0	2280	0	2028	0	401.9	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	121.72	0	21.1233	0	34.7344	0	24.266	0	120.884	0	187.82	0	84.8	0	5.65	0	0.0474	0	0.000438	0	1.39	0	8.0000	0	7.9464	0	2282	0	2037	0	431.3	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	111.20	0	21.4649	0	34.7202	0	24.161	0	110.439	0	188.44	0	85.6	0	5.04	0	0.1058	0	0.000626	0	1.88	0	8.0071	0	7.9582	0	2281	0	2030	0	423.1	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	101.11	0	21.7741	0	34.7025	0	24.062	0	100.421	0	191.80	0	87.6	0	4.35	0	0.1752	0	0.000703	0	2.08	0	8.0122	0	7.9675	0	2280	0	2025	0	417.4	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	96.34	0	21.8240	0	34.6997	0	24.045	0	95.684	0	193.46	0	88.4	0	4.28	0	0.1606	0	0.000714	0	2.11	0	8.0238	0	7.9796	0	2280	0	2018	0	404.3	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	91.87	0	22.1063	0	34.6879	0	23.957	0	91.246	0	197.40	0	90.7	0	4.14	0	0.1497	0	0.000703	0	2.08	0	8.0140	0	7.9740	0	2279	0	2020	0	415.4	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	86.66	0	22.3488	0	34.6844	0	23.886	0	86.072	0	195.27	0	90.1	0	3.67	0	0.1789	0	0.000747	0	2.20	0	8.0210	0	7.9844	0	2279	0	2014	0	407.4	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	81.77	0	22.7859	0	34.6620	0	23.745	0	81.216	0	199.32	0	92.6	0	2.99	0	0.2044	0	0.000737	0	2.17	0	8.0203	0	7.9900	0	2277	0	2010	0	408.1	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	76.84	0	22.9024	0	34.6627	0	23.712	0	76.321	0	202.02	0	94.1	0	2.96	0	0.1862	0	0.000803	0	2.34	0	8.0203	0	7.9916	0	2277	0	2009	0	408.2	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	70.69	0	23.7147	0	34.6290	0	23.451	0	70.213	0	205.36	0	96.9	0	2.74	0	0.1898	0	0.000880	0	2.54	0	8.0181	0	8.0013	0	2275	0	2002	0	410.1	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	66.90	0	23.9535	0	34.6247	0	23.377	0	66.450	0	204.24	0	96.8	0	2.93	0	0.2300	0	0.000891	0	2.57	0	8.0117	0	7.9984	0	2275	0	2003	0	417.4	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	61.88	0	25.0482	0	34.6025	0	23.032	0	61.464	0	193.32	0	93.3	0	2.92	0	0.3796	0	0.000925	0	2.66	0	7.9967	0	7.9995	0	2273	0	2001	0	434.6	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	56.81	0	25.7567	0	34.5095	0	22.745	0	56.429	0	198.47	0	96.9	0	2.38	0	0.1351	0	0.000771	0	2.26	0	8.0016	0	8.0149	0	2267	0	1988	0	427.4	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	51.66	0	26.4244	0	34.4485	0	22.490	0	51.314	0	200.71	0	99.0	0	2.44	0	0.0730	0	0.000694	0	2.06	0	7.9988	0	8.0219	0	2263	0	1981	0	429.9	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	46.66	0	26.5433	0	34.4403	0	22.446	0	46.348	0	202.33	0	100.0	0	2.25	0	0.0511	0	0.000694	0	2.06	0	7.9984	0	8.0230	0	2263	0	1980	0	430.5	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	41.97	0	26.8300	0	34.4307	0	22.348	0	41.690	0	201.09	0	99.9	0	2.24	0	0.0438	0	0.000683	0	2.03	0	7.9949	0	8.0237	0	2262	0	1979	0	434.6	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	36.76	0	27.6195	0	34.3700	0	22.049	0	36.515	0	202.54	0	101.8	0	2.07	0	0.0219	0	0.000594	0	1.80	0	7.9885	0	8.0288	0	2258	0	1973	0	441.4	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	31.96	0	27.7819	0	34.3631	0	21.991	0	31.747	0	202.58	0	102.1	0	2.06	0	0.0255	0	0.000594	0	1.80	0	7.9866	0	8.0292	0	2258	0	1973	0	443.7	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	26.84	0	28.7910	0	34.3149	0	21.624	0	26.662	0	198.38	0	101.6	0	1.70	0	0.0109	0	0.000528	0	1.63	0	7.9733	0	8.0307	0	2255	0	1969	0	459.4	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	21.75	0	28.8509	0	34.3125	0	21.602	0	21.606	0	197.95	0	101.5	0	1.73	0	0.0109	0	0.000528	0	1.63	0	7.9740	0	8.0321	0	2255	0	1969	0	458.7	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	16.95	0	29.0541	0	34.3153	0	21.536	0	16.838	0	197.04	0	101.3	0	1.91	0	0.0073	0	0.000572	0	1.74	0	7.9722	0	8.0332	0	2255	0	1968	0	461.1	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	11.68	0	29.4252	0	34.3372	0	21.427	0	11.603	0	194.58	0	100.7	0	1.49	0	0.0109	0	0.000451	0	1.43	0	7.9691	0	8.0354	0	2257	0	1968	0	465.2	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0	7.90	0	29.4402	0	34.3395	0	21.424	0	7.848	0	194.26	0	100.5	0	1.38	0	0.0109	4	0.000440	0	1.40	0	7.9694	0	8.0358	0	2257	0	1968	0	465.0	0
5906510	50	C	09/23/2023	01:20	131.149	26.960	0	0																																
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	1599.29	0	2.4345	0	34.5337	0	27.572	0	1582.727	0	78.85	0	24.0	0	41.51	0	0.0182	0	0.000284	0	0.99	0	7.6818	0	7.4377	0	2398	0	2357	0	815.9	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	1499.18	0	2.5705	0	34.5137	0	27.544	0	1484.005	0	72.83	0	22.3	0	41.80	0	0.0146	0	0.000318	0	1.08	0	7.6697	0	7.4253	0	2394	0	2357	0	849.4	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	1400.00	0	2.7090	0	34.4956	0	27.517	0	1386.154	0	68.56	0	21.0	0	41.96	0	0.0182	0	0.000285	0	0.99	0	7.6602	0	7.4152	0	2391	0	2358	0	878.7	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	1300.33	0	3.0849	0	34.4670	0	27.460	0	1287.774	0	67.45	0	20.9	0	41.73	0	0.0146	0	0.000308	0	1.05	0	7.6572	0	7.4137	0	2382	0	2350	0	894.8	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	1199.40	0	3.2385	0	34.4317	0	27.417	0	1188.103	0	60.61	0	18.8	0	42.15	0	0.0219	0	0.000319	0	1.08	0	7.6386	0	7.3958	0	2376	0	2350	0	945.5	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	1099.51	0	3.5687	0	34.3938	0	27.355	0	1089.413	0	58.46	0	18.3	0	41.83	0	0.0146	0	0.000342	0	1.14	0	7.6294	0	7.3883	0	2368	0	2344	0	976.6	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	999.55	0	4.1977	0	34.3540	0	27.260	0	990.607	0	62.40	0	19.8	0	40.73	0	0.0182	0	0.000299	0	1.03	0	7.6361	0	7.3985	0	2355	0	2328	0	970.7	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	951.12	0	4.4881	0	34.3138	0	27.197	0	942.719	0	63.63	0	20.3	0	40.24	0	0.0182	0	0.000300	0	1.03	0	7.6413	0	7.4050	0	2346	0	2318	0	962.2	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	901.78	0	5.0337	0	34.2713	0	27.102	0	893.920	0	69.42	0	22.5	0	38.96	0	0.0146	0	0.000323	0	1.09	0	7.6496	0	7.4175	0	2335	0	2302	0	947.1	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	851.02	0	5.4197	0	34.2487	0	27.039	0	843.705	0	76.74	0	25.1	0	37.81	0	0.0146	0	0.000324	0	1.10	0	7.6614	0	7.4311	0	2328	0	2291	0	925.0	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	801.10	0	6.1478	0	34.2005	0	26.912	0	794.309	0	88.33	0	29.3	0	35.41	0	0.0146	0	0.000303	0	1.04	0	7.6899	0	7.4641	0	2314	0	2266	0	866.5	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	751.13	0	7.4655	0	34.1904	0	26.727	0	744.852	0	110.94	0	38.0	0	31.39	0	0.0109	0	0.000283	0	0.99	0	7.7380	0	7.5231	0	2298	0	2231	0	774.5	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	701.47	0	8.3806	0	34.1911	0	26.593	0	695.689	0	126.33	0	44.1	0	28.52	0	0.0073	0	0.000295	0	1.02	0	7.7781	0	7.5704	0	2289	0	2205	0	705.3	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	651.32	0	9.3427	0	34.2181	0	26.463	0	646.030	0	144.51	0	51.6	0	25.36	0	0.0073	0	0.000319	0	1.08	0	7.8204	0	7.6210	0	2283	0	2181	0	638.8	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	601.41	0	11.4015	0	34.3188	0	26.187	0	596.597	0	159.34	0	59.5	0	20.48	0	0.0073	0	0.000288	0	1.00	0	7.8796	0	7.7040	0	2275	0	2142	0	554.8	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	551.16	0	13.1340	0	34.4336	0	25.943	0	546.815	0	169.11	0	65.5	0	17.06	0	0.0073	0	0.000301	0	1.03	0	7.9098	0	7.7559	0	2273	0	2119	0	518.3	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	501.56	0	14.6149	0	34.5378	0	25.716	0	497.666	0	175.08	0	69.9	0	14.23	0	0.0073	0	0.000357	0	1.18	0	7.9358	0	7.8008	0	2274	0	2100	0	488.4	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	451.22	0	15.5951	0	34.6065	0	25.553	0	447.771	0	180.81	0	73.6	0	12.03	0	0.0073	0	0.000347	0	1.15	0	7.9654	0	7.8421	0	2276	0	2083	0	455.1	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	400.89	0	16.5817	0	34.6783	0	25.382	0	397.874	0	186.44	0	77.4	0	9.69	0	0.0073	0	0.000325	0	1.10	0	7.9890	0	7.8780	0	2278	0	2067	0	430.3	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	381.70	0	16.6934	0	34.6864	0	25.361	0	378.846	0	194.49	0	80.9	0	9.37	0	0.0073	0	0.000303	0	1.04	0	7.9943	0	7.8842	0	2278	0	2065	0	425.2	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	361.81	0	17.0575	0	34.7055	0	25.290	0	359.122	0	193.80	0	81.2	0	9.08	0	0.0037	0	0.000347	0	1.16	0	7.9943	0	7.8888	0	2279	0	2064	0	426.4	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	351.84	0	17.2250	0	34.7059	0	25.250	0	349.234	0	189.76	0	79.8	0	9.37	0	0.0073	0	0.000348	0	1.16	0	7.9890	0	7.8857	0	2280	0	2065	0	433.1	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	340.09	0	17.4660	0	34.7205	0	25.203	0	337.581	0	189.58	0	80.1	0	8.94	0	0.0037	0	0.000337	0	1.13	0	7.9916	4	7.8915	4	2281	0	2063	4	430.9	4
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	331.74	0	17.5870	0	34.7274	0	25.179	0	329.299	0	189.44	0	80.2	0	8.73	0	0.0037	0	0.000337	0	1.13	0	7.9932	0	7.8945	0	2282	0	2063	0	429.6	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	321.19	0	17.7887	0	34.7350	0	25.135	0	318.835	0	189.32	0	80.5	0	8.44	0	0.0037	0	0.000293	0	1.01	0	7.9961	4	7.9001	4	2282	0	2061	4	426.8	4
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	311.60	0	17.9489	0	34.7423	0	25.101	0	309.322	0	189.72	0	80.9	0	8.29	0	0.0073	0	0.000315	0	1.07	0	7.9947	0	7.9007	0	2283	0	2061	0	429.1	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	301.62	0	18.0486	0	34.7382	0	25.073	0	299.422	0	188.55	0	80.5	0	8.37	0	0.0000	0	0.000348	0	1.16	0	7.9951	0	7.9022	0	2284	0	2061	0	429.2	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	291.44	0	18.1644	0	34.7457	0	25.050	0	289.324	0	187.99	0	80.5	0	8.16	0	0.0037	0	0.000304	0	1.04	0	7.9997	0	7.9081	0	2285	0	2059	0	424.6	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	281.52	0	18.3837	0	34.7522	0	25.000	0	279.482	0	188.28	0	80.9	0	7.84	0	0.0073	0	0.000547	0	1.68	0	8.0022	0	7.9135	0	2285	0	2056	0	422.2	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	270.86	0	18.5888	0	34.7565	0	24.952	0	268.906	0	188.49	0	81.3	0	7.58	0	0.0073	0	0.000293	0	1.02	0	8.0035	0	7.9174	0	2285	0	2054	0	421.2	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	261.50	0	18.7761	0	34.7536	0	24.902	0	259.620	0	189.10	0	81.9	0	7.25	0	0.0037	0	0.000547	0	1.68	0	8.0062	0	7.9225	0	2285	0	2051	0	418.5	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	251.88	0	18.9594	0	34.7571	0	24.858	0	250.075	0	189.98	0	82.5	0	7.09	0	0.0073	0	0.000315	0	1.07	0	8.0088	0	7.9275	0	2285	0	2049	0	416.0	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	241.90	0	19.2103	0	34.7628	0	24.798	0	240.172	0	189.99	0	82.9	0	6.85	0	0.0073	0	0.000338	0	1.13	0	8.0110	0	7.9330	0	2285	0	2046	0	414.0	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	229.54	0	19.4116	0	34.7578	0	24.742	0	227.907	0	190.78	0	83.6	0	6.34	0	0.0037	0	0.000316	0	1.07	0	8.0197	0	7.9442	0	2284	0	2040	0	404.6	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	221.71	0	19.4901	0	34.7500	0	24.716	0	220.137	0	193.14	0	84.7	0	6.18	0	0.0073	0	0.000305	0	1.05	0	8.0237	0	7.9490	0	2284	0	2037	0	400.4	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	211.13	0	19.6125	0	34.7434	0	24.679	0	209.637	0	194.56	0	85.5	0	5.96	0	0.0073	0	0.000305	0	1.05	0	8.0247	0	7.9515	0	2283	0	2035	0	399.7	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	201.95	0	19.8216	0	34.7329	0	24.616	0	200.527	0	195.20	0	86.1	0	5.89	0	0.0037	0	0.000283	0	0.99	0	8.0300	0	7.9595	0	2283	0	2030	0	394.2	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	191.35	0	19.9122	0	34.7222	0	24.583	0	190.006	0	197.08	0	87.1	0	5.72	0	0.0073	0	0.000316	0	1.08	0	8.0327	0	7.9632	0	2282	0	2028	0	391.6	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	181.25	0	20.0031	0	34.7102	0	24.550	0	179.982	0	198.13	0	87.7	0	5.52	0	0.0037	0	0.000349	0	1.16	0	8.0367	0	7.9681	0	2281	0	2025	0	387.7	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	171.19	0	20.1080	0	34.7153	0	24.526	0	169.996	0	198.35	0	87.9	0	5.53	0	0.0037	0	0.000382	0	1.25	0	8.0354	0	7.9681	0	2282	0	2025	0	389.5	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	161.56	0	20.2118	0	34.7100	0	24.494	0	160.437	0	197.84	0	87.9	0	5.36	0	0.0109	0	0.000338	0	1.13	0	8.0352	0	7.9691	0	2282	0	2025	0	390.2	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	151.28	0	20.3687	0	34.7099	0	24.452	0	150.232	0	197.24	0	87.9	0	5.39	0	0.0109	0	0.000371	0	1.22	0	8.0318	0	7.9677	0	2282	0	2026	0	394.3	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	141.92	0	20.5832	0	34.7084	0	24.393	0	140.940	0	196.51	0	87.9	0	5.26	0	0.0219	0	0.000383	0	1.25	0	8.0275	0	7.9664	0	2282	0	2027	0	399.3	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	131.94	0	20.8936	0	34.6957	0	24.299	0	131.032	0	196.59	0	88.4	0	4.62	0	0.0511	0	0.000482	0	1.51	0	8.0343	0	7.9774	0	2281	0	2019	0	392.0	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	121.70	0	20.9876	0	34.6840	0	24.264	0	120.866	0	200.53	0	90.3	0	4.17	0	0.0839	0	0.000526	0	1.62	0	8.0398	0	7.9838	0	2279	0	2015	0	386.3	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	111.34	0	21.0333	0	34.6768	0	24.246	0	110.580	0	202.86	0	91.4	0	3.77	0	0.0949	0	0.000537	0	1.65	0	8.0456	0	7.9900	0	2279	0	2011	0	380.4	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	101.24	0	21.8925	0	34.6884	0	24.018	0	100.551	0	198.47	0	90.8	0	4.00	0	0.1424	0	0.000648	0	1.94	0	8.0288	0	7.9858	0	2280	0	2014	0	398.6	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	94.94	0	22.0051	0	34.6885	0	23.986	0	94.295	0	198.31	0	90.9	0	3.85	0	0.1351	0	0.000615	0	1.85	0	8.0310	0	7.9894	0	2279	0	2012	0	396.4	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	89.89	0	22.1039	0	34.6834	0	23.955	0	89.281	0	198.66	0	91.2	0	3.69	0	0.1387	0	0.000692	0	2.05	0	8.0298	0	7.9895	0	2279	0	2011	0	397.9	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	86.20	0	22.2798	0	34.6805	0	23.903	0	85.617	0	199.49	0	91.9	0	3.54	0	0.1533	0	0.000626	0	1.88	0	8.0308	0	7.9931	0	2279	0	2009	0	396.7	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	81.70	0	22.7978	0	34.6765	0	23.753	0	81.148	0	193.88	0	90.1	0	3.97	0	0.1716	0	0.000626	0	1.88	0	8.0190	0	7.9889	0	2278	0	2011	0	409.8	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	76.90	0	23.0693	0	34.6637	0	23.665	0	76.381	0	193.51	0	90.4	0	3.94	0	0.1679	0	0.000593	0	1.80	0	8.0191	0	7.9929	0	2277	0	2008	0	409.6	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	71.90	0	23.6683	0	34.6524	0	23.482	0	71.416	0	193.13	0	91.1	0	3.41	0	0.1971	0	0.000615	0	1.85	0	8.0156	0	7.9982	0	2277	0	2005	0	413.4	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	66.21	0	24.4181	0	34.6105	0	23.228	0	65.765	0	197.38	0	94.3	0	2.71	0	0.2008	0	0.000605	0	1.83	0	8.0254	0	8.0189	0	2274	0	1991	0	401.6	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	61.79	0	24.6857	0	34.5834	0	23.127	0	61.375	0	199.37	0	95.6	0	2.78	0	0.1460	0	0.000605	0	1.83	0	8.0187	0	8.0162	0	2272	0	1991	0	408.9	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	56.75	0	24.9802	0	34.5755	0	23.032	0	56.370	0	198.23	0	95.6	0	2.60	0	0.2117	0	0.000715	0	2.11	0	8.0129	0	8.0146	0	2272	0	1992	0	415.5	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	50.61	0	25.3132	0	34.5435	0	22.906	0	50.272	0	197.92	0	95.9	0	2.50	0	0.1716	0	0.000737	0	2.17	0	8.0195	0	8.0259	0	2269	0	1983	0	407.7	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	46.65	0	25.3947	0	34.5345	0	22.874	0	46.339	0	201.54	0	97.8	0	2.56	0	0.1314	0	0.000693	0	2.06	0	8.0232	0	8.0307	0	2269	0	1980	0	403.4	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	41.89	0	26.9418	0	34.4346	0	22.316	0	41.611	0	206.75	0	102.9	0	2.33	0	0.0693	0	0.000605	0	1.83	0	8.0095	0	8.0400	0	2263	0	1970	0	417.2	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	36.55	0	27.3079	0	34.4087	0	22.179	0	36.307	0	205.71	0	102.9	0	2.28	0	0.0730	0	0.000650	0	1.94	0	8.0055	0	8.0413	0	2261	0	1968	0	421.6	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	31.76	0	28.4384	0	34.3578	0	21.773	0	31.549	0	203.02	0	103.4	0	1.74	0	0.0657	0	0.000539	0	1.66	0	7.9921	0	8.0445	0	2258	0	1964	0	436.4	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	26.97	0	28.8787	0	34.3310	0	21.607	0	26.791	0	200.08	0	102.6	0	1.85	0	0.0438	0	0.000583	0	1.77	0	7.9882	0	8.0471	0	2256	0	1961	0	440.6	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	21.60	0	29.2721	0	34.2823	0	21.438	0	21.457	0	194.29	0	100.2	0	1.61	0	0.0438	0	0.000451	0	1.43	0	7.9857	0	8.0502	0	2253	0	1957	0	443.2	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	16.57	0	29.2975	0	34.2809	0	21.428	0	16.461	0	193.86	0	100.1	0	1.56	0	0.0365	0	0.000451	0	1.43	0	7.9853	0	8.0500	0	2253	0	1957	0	443.9	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	11.74	0	29.3355	0	34.1936	0	21.350	0	11.663	0	193.76	0	100.0	0	1.48	0	0.0401	0	0.000429	0	1.37	0	7.9864	0	8.0515	0	2248	0	1952	0	442.0	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0	7.92	0	29.3252	0	34.1261	0	21.302	0	7.868	0	193.71	0	99.9	0	1.58	0	0.0365	4	0.000440	0	1.40	0	7.9867	0	8.0515	0	2244	0	1948	0	441.3	0
5906510	51	C	10/03/2023	08:11	131.115	26.814	0	0																																
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	1599.92	0	2.3841	0	34.5397	0	27.581	0	1583.388	0	81.60	0	24.8	0	41.45	0	0.0146	0	0.000284	0	0.99	0	7.6860	0	7.4408	0	2399	0	2357	0	807.9	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	1499.43	0	2.5260	0	34.5209	0	27.553	0	1484.289	0	75.67	0	23.1	0	41.72	0	0.0182	0	0.000263	0	0.94	0	7.6775	0	7.4316	0	2395	0	2356	0	833.8	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	1399.61	0	2.7082	0	34.4977	0	27.519	0	1385.804	0	69.83	0	21.4	0	41.96	0	0.0146	0	0.000285	0	0.99	0	7.6650	0	7.4194	0	2391	0	2356	0	869.1	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	1299.86	0	2.9132	0	34.4725	0	27.480	0	1287.343	0	65.58	0	20.2	0	42.14	0	0.0146	0	0.000274	0	0.97	0	7.6537	0	7.4085	0	2386	0	2355	0	902.9	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	1199.14	0	3.2013	0	34.4329	0	27.422	0	1187.877	0	59.60	0	18.5	0	42.27	0	0.0182	0	0.000286	0	1.00	0	7.6357	0	7.3928	0	2377	0	2352	0	952.8	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	1100.15	0	3.6643	0	34.3851	0	27.339	0	1090.073	0	58.29	0	18.3	0	41.70	0	0.0182	0	0.000309	0	1.06	0	7.6271	0	7.3875	0	2365	0	2342	0	982.3	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	998.94	0	4.1337	0	34.3521	0	27.265	0	990.029	0	61.53	0	19.5	0	41.02	0	0.0182	0	0.000321	0	1.09	0	7.6318	0	7.3939	0	2355	0	2330	0	981.2	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	951.72	0	4.3461	0	34.3345	0	27.228	0	943.336	0	62.83	0	20.0	0	40.64	0	0.0182	0	0.000322	0	1.09	0	7.6386	0	7.4009	0	2351	0	2323	0	969.7	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	901.63	0	4.8875	0	34.2701	0	27.118	0	893.795	0	68.13	0	22.0	0	39.25	0	0.0146	0	0.000312	0	1.06	0	7.6396	0	7.4068	0	2337	0	2307	0	970.8	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	851.29	0	5.5584	0	34.2412	0	27.017	0	843.994	0	77.77	0	25.5	0	37.39	0	0.0109	0	0.000346	0	1.15	0	7.6638	0	7.4350	0	2325	0	2287	0	919.9	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	801.51	0	6.2472	0	34.2100	0	26.906	0	794.735	0	90.03	0	30.0	0	35.34	0	0.0109	0	0.000303	0	1.04	0	7.6858	0	7.4618	0	2314	0	2267	0	876.0	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	750.99	0	6.7966	0	34.1979	0	26.824	0	744.732	0	100.17	0	33.8	0	33.56	0	0.0146	0	0.000293	0	1.02	0	7.7107	0	7.4895	0	2306	0	2250	0	828.7	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	701.79	0	7.6486	0	34.1802	0	26.692	0	696.024	0	116.33	0	40.0	0	30.64	0	0.0073	0	0.000361	0	1.19	0	7.7467	0	7.5317	0	2295	0	2225	0	762.3	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	651.77	0	8.6675	0	34.2149	0	26.567	0	646.493	0	129.08	0	45.4	0	27.97	0	0.0109	0	0.000318	0	1.08	0	7.7831	0	7.5771	0	2289	0	2203	0	701.8	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	601.77	0	11.1140	0	34.3222	0	26.241	0	596.969	0	151.16	0	56.1	0	21.94	0	0.0073	0	0.000365	0	1.20	0	7.8547	0	7.6763	0	2278	0	2155	0	591.9	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	550.73	0	12.3765	0	34.3834	0	26.053	0	546.403	0	165.18	0	63.0	0	18.57	0	0.0073	0	0.000344	0	1.15	0	7.8917	0	7.7277	0	2274	0	2132	0	542.6	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	501.84	0	14.0510	0	34.4997	0	25.806	0	497.956	0	171.94	0	67.9	0	15.26	0	0.0073	0	0.000334	0	1.12	0	7.9222	0	7.7794	0	2275	0	2110	0	506.1	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	451.75	0	15.1247	0	34.5774	0	25.635	0	448.308	0	179.40	0	72.4	0	12.98	0	0.0073	0	0.000335	0	1.12	0	7.9511	0	7.8213	0	2276	0	2093	0	472.8	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	401.20	0	16.4227	0	34.6760	0	25.417	0	398.191	0	197.08	0	81.6	0	9.67	0	0.0037	0	0.000303	0	1.04	0	7.9898	0	7.8764	0	2278	0	2068	0	429.5	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	381.42	0	16.7160	0	34.6879	0	25.357	0	378.578	0	195.44	0	81.4	0	9.66	0	0.0073	0	0.000314	0	1.07	0	7.9841	4	7.8745	4	2278	0	2070	4	437.3	4
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	361.32	0	17.0074	0	34.6980	0	25.296	0	358.645	0	190.05	0	79.6	0	9.54	0	0.0000	0	0.000303	0	1.04	0	7.9867	0	7.8806	0	2279	0	2068	0	435.5	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	351.13	0	17.1762	0	34.7098	0	25.264	0	348.539	0	190.67	0	80.1	0	9.31	0	0.0073	0	0.000303	0	1.04	0	7.9819	0	7.8780	0	2280	0	2070	0	441.9	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	341.47	0	17.2603	0	34.7092	0	25.244	0	338.958	0	189.05	0	79.5	0	9.25	0	0.0037	0	0.000314	0	1.07	0	7.9858	0	7.8828	0	2281	0	2068	0	437.8	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	330.86	0	17.4826	0	34.7209	0	25.199	0	328.434	0	189.39	0	80.0	0	8.96	0	0.0073	0	0.000337	0	1.13	0	7.9887	0	7.8886	0	2281	0	2066	0	435.1	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	321.17	0	17.6127	0	34.7241	0	25.170	0	318.823	0	189.43	0	80.2	0	8.91	0	0.0073	0	0.000304	0	1.04	0	7.9878	0	7.8892	0	2282	0	2066	0	436.8	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	311.06	0	17.7126	0	34.7274	0	25.148	0	308.794	0	188.75	0	80.1	0	8.83	0	0.0073	0	0.000304	0	1.04	0	7.9885	4	7.8910	4	2283	0	2066	4	436.7	4
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	301.28	0	17.8448	0	34.7344	0	25.120	0	299.093	0	188.40	0	80.1	0	8.57	0	0.0073	0	0.000304	0	1.04	0	7.9909	0	7.8951	0	2284	0	2065	0	434.5	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	291.37	0	17.9868	0	34.7379	0	25.088	0	289.262	0	188.42	0	80.4	0	8.39	0	0.0037	0	0.000304	0	1.04	0	7.9925	0	7.8983	0	2284	0	2063	0	433.2	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	281.76	0	18.1691	0	34.7440	0	25.047	0	279.728	0	188.56	0	80.7	0	8.29	0	0.0073	0	0.000337	0	1.13	0	7.9942	0	7.9024	0	2285	0	2062	0	431.7	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	271.91	0	18.3571	0	34.7520	0	25.007	0	269.955	0	188.57	0	81.0	0	7.89	0	0.0073	0	0.000282	0	0.99	0	7.9980	0	7.9085	0	2285	0	2059	0	427.9	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	258.98	0	18.7400	0	34.7528	0	24.911	0	257.126	0	188.75	0	81.7	0	7.52	0	0.0000	0	0.000304	0	1.04	0	7.9994	0	7.9152	0	2285	0	2055	0	426.7	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	251.27	0	18.7977	0	34.7556	0	24.898	0	249.476	0	189.00	0	81.8	0	7.54	0	0.0073	0	0.000326	0	1.10	0	8.0014	0	7.9177	0	2285	0	2054	0	424.9	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	241.67	0	18.9703	0	34.7574	0	24.855	0	239.950	0	189.18	0	82.2	0	7.20	0	0.0073	0	0.000315	0	1.07	0	8.0060	0	7.9245	0	2285	0	2051	0	420.0	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	231.82	0	19.2469	0	34.7578	0	24.785	0	230.176	0	190.18	0	83.0	0	6.76	0	0.0037	0	0.000294	0	1.02	0	8.0121	0	7.9344	0	2285	0	2046	0	413.3	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	221.55	0	19.4471	0	34.7522	0	24.729	0	219.984	0	191.60	0	84.0	0	6.62	0	0.0037	0	0.000305	0	1.05	0	8.0138	0	7.9386	0	2284	0	2043	0	411.8	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	211.03	0	19.6385	0	34.7466	0	24.674	0	209.544	0	191.26	0	84.1	0	6.56	0	0.0037	0	0.000294	0	1.02	0	8.0114	0	7.9387	0	2284	0	2042	0	414.9	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	201.13	0	19.7596	0	34.7386	0	24.636	0	199.718	0	191.31	0	84.3	0	6.32	0	0.0073	0	0.000338	0	1.13	0	8.0174	0	7.9462	0	2284	0	2038	0	408.5	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	191.41	0	19.8649	0	34.7340	0	24.605	0	190.071	0	192.54	0	85.0	0	6.16	0	0.0037	0	0.000327	0	1.10	0	8.0195	0	7.9494	0	2283	0	2036	0	406.6	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	181.08	0	19.9717	0	34.7272	0	24.571	0	179.818	0	193.89	0	85.8	0	6.08	0	0.0073	0	0.000349	0	1.16	0	8.0227	0	7.9538	0	2283	0	2034	0	403.4	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	171.79	0	20.1717	0	34.7238	0	24.515	0	170.596	0	194.00	0	86.1	0	5.81	0	0.0073	0	0.000338	0	1.13	0	8.0218	0	7.9556	0	2283	0	2033	0	404.8	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	161.93	0	20.3081	0	34.7187	0	24.475	0	160.808	0	194.50	0	86.6	0	5.76	0	0.0109	0	0.000360	0	1.19	0	8.0222	0	7.9577	0	2283	0	2032	0	404.7	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	151.21	0	20.5870	0	34.7083	0	24.392	0	150.167	0	195.04	0	87.2	0	5.41	0	0.0182	0	0.000383	0	1.25	0	8.0254	0	7.9647	0	2283	0	2028	0	401.5	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	141.19	0	20.7362	0	34.7023	0	24.347	0	140.219	0	196.09	0	87.9	0	5.14	0	0.0255	0	0.000372	0	1.22	0	8.0255	0	7.9666	0	2282	0	2026	0	401.7	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	131.76	0	20.8619	0	34.7038	0	24.314	0	130.857	0	195.52	0	87.9	0	5.19	0	0.0365	0	0.000383	0	1.25	0	8.0252	0	7.9679	0	2281	0	2025	0	402.2	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	121.08	0	21.3139	0	34.6944	0	24.183	0	120.253	0	196.02	0	88.8	0	4.55	0	0.0657	0	0.000471	0	1.48	0	8.0247	0	7.9738	0	2280	0	2021	0	402.9	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	111.85	0	21.6614	0	34.6911	0	24.085	0	111.089	0	196.61	0	89.6	0	4.44	0	0.0912	0	0.000549	0	1.68	0	8.0222	0	7.9761	0	2280	0	2019	0	405.9	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	101.55	0	22.0948	0	34.6870	0	23.961	0	100.861	0	196.07	0	90.0	0	4.11	0	0.1314	0	0.000582	0	1.77	0	8.0172	0	7.9773	0	2279	0	2019	0	411.9	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	96.94	0	22.5363	0	34.6751	0	23.827	0	96.284	0	196.51	0	90.9	0	3.72	0	0.1935	0	0.000615	0	1.85	0	8.0205	0	7.9870	0	2279	0	2012	0	407.9	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	91.61	0	22.9623	0	34.6598	0	23.693	0	90.991	0	198.31	0	92.4	0	3.07	0	0.2008	0	0.000648	0	1.94	0	8.0246	0	7.9972	0	2277	0	2006	0	403.2	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	86.84	0	23.0763	0	34.6549	0	23.657	0	86.254	0	200.52	0	93.6	0	3.09	0	0.2263	0	0.000604	0	1.82	0	8.0254	0	7.9996	0	2277	0	2004	0	402.4	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	81.92	0	23.3889	0	34.6487	0	23.561	0	81.368	0	200.79	0	94.3	0	3.34	0	0.2519	0	0.000682	0	2.03	0	8.0176	0	7.9963	0	2276	0	2006	0	411.1	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	76.65	0	24.2919	0	34.6107	0	23.267	0	76.135	0	200.43	0	95.5	0	2.72	0	0.2847	0	0.000814	0	2.37	0	8.0190	0	8.0110	0	2274	0	1995	0	408.8	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	71.78	0	24.6222	0	34.5937	0	23.155	0	71.298	0	201.43	0	96.5	0	2.77	0	0.2190	0	0.000759	0	2.23	0	8.0167	0	8.0135	0	2273	0	1993	0	411.2	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	66.74	0	24.6536	0	34.5920	0	23.144	0	66.293	0	202.37	0	97.0	0	2.68	0	0.1752	0	0.000792	0	2.31	0	8.0183	0	8.0154	0	2273	0	1992	0	409.5	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	61.98	0	24.9472	0	34.5665	0	23.036	0	61.566	0	203.85	0	98.2	0	2.92	0	0.1205	0	0.000770	0	2.26	0	8.0190	0	8.0203	0	2271	0	1988	0	408.5	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	56.84	0	25.8794	0	34.5142	0	22.710	0	56.461	0	206.77	0	101.1	0	2.59	0	0.0693	0	0.000649	0	1.94	0	8.0141	0	8.0292	0	2268	0	1980	0	413.1	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	51.59	0	25.9895	0	34.5091	0	22.672	0	51.246	0	207.17	0	101.5	0	2.59	0	0.0621	0	0.000682	0	2.03	0	8.0149	0	8.0315	0	2267	0	1978	0	412.2	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	46.45	0	26.2212	0	34.4924	0	22.587	0	46.141	0	206.97	0	101.8	0	2.66	0	0.0693	0	0.000705	0	2.09	0	8.0137	0	8.0336	0	2266	0	1976	0	413.5	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	41.80	0	27.3201	0	34.4123	0	22.178	0	41.523	0	206.12	0	103.2	0	2.25	0	0.0328	0	0.000705	0	2.09	0	8.0020	0	8.0381	0	2261	0	1970	0	425.8	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	36.47	0	28.1696	0	34.2833	0	21.805	0	36.228	0	197.06	0	99.9	0	1.92	0	0.0255	0	0.000484	0	1.51	0	7.9980	0	8.0466	0	2253	0	1959	0	428.8	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	31.73	0	28.1737	0	34.2827	0	21.803	0	31.520	0	197.00	0	99.9	0	1.85	0	0.0182	0	0.000506	0	1.57	0	7.9981	0	8.0466	0	2253	0	1959	0	428.9	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	26.61	0	28.1880	0	34.2788	0	21.795	0	26.434	0	196.90	0	99.9	0	1.83	0	0.0146	0	0.000506	0	1.57	0	7.9966	0	8.0451	0	2253	0	1959	0	431.0	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	21.57	0	28.2170	0	34.2701	0	21.779	0	21.428	0	196.72	0	99.8	0	1.80	0	0.0182	0	0.000506	0	1.57	0	7.9975	0	8.0463	0	2253	0	1958	0	430.0	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	16.47	0	28.2189	0	34.2693	0	21.777	0	16.362	0	196.69	0	99.8	0	1.78	0	0.0182	0	0.000462	0	1.46	0	7.9982	0	8.0468	0	2253	0	1958	0	429.4	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	11.65	0	28.2198	0	34.2699	0	21.777	0	11.574	0	196.75	0	99.8	0	1.72	0	0.0146	0	0.000473	0	1.48	0	7.9969	0	8.0454	0	2253	0	1959	0	431.2	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0	7.69	0	28.2181	0	34.2701	0	21.777	0	7.640	0	196.74	0	99.8	0	1.71	0	0.0146	0	0.000451	0	1.43	0	7.9964	0	8.0447	0	2253	0	1959	0	432.1	0
5906510	52	C	10/13/2023	15:10	130.979	26.469	0	0																																
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	1599.84	0	2.3507	0	34.5457	0	27.588	0	1583.322	0	84.00	0	25.5	0	41.37	0	0.0182	0	0.000262	0	0.93	0	7.6926	0	7.4461	0	2400	0	2356	0	794.9	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	1499.80	0	2.5380	0	34.5182	0	27.550	0	1484.666	0	74.56	0	22.8	0	41.76	0	0.0219	0	0.000285	0	0.99	0	7.6724	0	7.4273	0	2395	0	2357	0	843.9	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	1400.08	0	2.7423	0	34.4921	0	27.511	0	1386.279	0	67.98	0	20.9	0	42.09	0	0.0182	0	0.000285	0	0.99	0	7.6575	0	7.4133	0	2390	0	2358	0	884.6	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	1299.16	0	2.8891	0	34.4743	0	27.484	0	1286.662	0	64.68	0	19.9	0	42.17	0	0.0182	0	0.000296	0	1.02	0	7.6517	0	7.4064	0	2386	0	2356	0	907.2	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	1199.41	0	3.1266	0	34.4432	0	27.437	0	1188.153	0	61.12	0	18.9	0	42.27	0	0.0146	0	0.000275	0	0.97	0	7.6409	0	7.3963	0	2379	0	2353	0	940.9	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	1099.65	0	3.4069	0	34.4091	0	27.383	0	1089.588	0	58.39	0	18.2	0	42.22	0	0.0182	0	0.000320	0	1.08	0	7.6308	0	7.3874	0	2372	0	2349	0	974.1	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	999.92	0	3.9688	0	34.3491	0	27.279	0	991.006	0	58.50	0	18.5	0	41.36	0	0.0219	0	0.000310	0	1.06	0	7.6228	0	7.3840	0	2357	0	2336	0	1002.2	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	951.13	0	4.3097	0	34.3302	0	27.229	0	942.761	0	61.57	0	19.6	0	40.63	0	0.0146	0	0.000300	0	1.03	0	7.6242	0	7.3877	0	2350	0	2328	0	1003.9	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	901.32	0	4.7146	0	34.2940	0	27.156	0	893.495	0	66.24	0	21.3	0	39.68	0	0.0146	0	0.000322	0	1.09	0	7.6303	0	7.3964	0	2341	0	2316	0	993.4	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	851.39	0	5.1199	0	34.2679	0	27.089	0	844.099	0	71.79	0	23.3	0	38.67	0	0.0182	0	0.000312	0	1.06	0	7.6403	0	7.4085	0	2333	0	2304	0	974.6	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	801.42	0	5.5296	0	34.2407	0	27.019	0	794.652	0	78.63	0	25.8	0	37.50	0	0.0182	0	0.000335	0	1.12	0	7.6526	0	7.4229	0	2326	0	2291	0	950.3	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	751.59	0	6.2752	0	34.2086	0	26.901	0	745.332	0	90.45	0	30.1	0	35.17	0	0.0109	0	0.000325	0	1.10	0	7.6802	0	7.4553	0	2313	0	2269	0	892.8	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	700.92	0	7.0782	0	34.1948	0	26.783	0	695.168	0	105.11	0	35.7	0	32.61	0	0.0109	0	0.000316	0	1.07	0	7.7121	0	7.4927	0	2303	0	2246	0	830.3	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	651.77	0	8.2675	0	34.1863	0	26.605	0	646.498	0	126.67	0	44.2	0	28.71	0	0.0109	0	0.000317	0	1.08	0	7.7636	0	7.5537	0	2289	0	2212	0	735.3	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	601.48	0	10.1045	0	34.2540	0	26.364	0	596.687	0	149.71	0	54.3	0	23.69	0	0.0073	0	0.000309	0	1.06	0	7.8239	0	7.6331	0	2280	0	2174	0	638.0	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	551.79	0	11.2783	0	34.3123	0	26.203	0	547.458	0	160.18	0	59.6	0	20.76	0	0.0073	0	0.000354	0	1.17	0	7.8581	0	7.6801	0	2276	0	2152	0	589.7	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	501.39	0	12.5359	0	34.3934	0	26.028	0	497.514	0	168.83	0	64.6	0	18.06	0	0.0037	0	0.000333	0	1.12	0	7.8904	0	7.7270	0	2275	0	2133	0	547.6	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	451.87	0	14.7199	0	34.5395	0	25.693	0	448.430	0	179.23	0	71.7	0	13.51	0	0.0000	0	0.000357	0	1.18	0	7.9326	0	7.7975	0	2275	0	2102	0	495.6	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	401.80	0	16.2976	0	34.6613	0	25.435	0	398.789	0	187.59	0	77.5	0	10.50	0	0.0037	0	0.000325	0	1.10	0	7.9618	0	7.8472	0	2278	0	2082	0	462.8	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	381.52	0	16.5345	0	34.6790	0	25.393	0	378.680	0	188.84	0	78.3	0	10.17	0	0.0073	0	0.000314	0	1.07	0	7.9693	0	7.8573	0	2279	0	2079	0	455.0	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	361.51	0	16.7696	0	34.6951	0	25.350	0	358.836	0	189.74	0	79.1	0	9.74	0	0.0073	0	0.000325	0	1.10	0	7.9721	0	7.8629	0	2281	0	2077	0	452.8	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	351.81	0	17.0416	0	34.7127	0	25.299	0	349.216	0	189.73	0	79.5	0	9.35	0	0.0037	0	0.000325	0	1.10	0	7.9745	0	7.8688	0	2281	0	2075	0	450.7	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	341.32	0	17.1721	0	34.7185	0	25.272	0	338.812	0	190.08	0	79.8	0	9.10	0	0.0037	0	0.000336	0	1.13	0	7.9772	0	7.8731	0	2282	0	2074	0	448.0	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	330.95	0	17.4136	0	34.7332	0	25.225	0	328.526	0	190.07	0	80.2	0	8.72	0	0.0037	0	0.000304	0	1.04	0	7.9803	0	7.8792	0	2283	0	2072	0	445.2	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	321.88	0	17.6472	0	34.7429	0	25.176	0	319.530	0	189.87	0	80.5	0	8.52	0	0.0037	0	0.000315	0	1.07	0	7.9802	0	7.8824	0	2284	0	2071	0	445.8	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	311.56	0	17.7680	0	34.7468	0	25.149	0	309.293	0	189.78	0	80.6	0	8.36	0	0.0037	0	0.000337	0	1.13	0	7.9813	0	7.8848	0	2284	0	2070	0	445.3	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	301.36	0	18.1289	0	34.7588	0	25.069	0	299.174	0	188.80	0	80.8	0	7.97	0	0.0037	0	0.000326	0	1.10	0	7.9819	0	7.8904	0	2286	0	2068	0	445.3	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	290.92	0	18.2614	0	34.7637	0	25.040	0	288.817	0	188.92	0	81.0	0	7.76	0	0.0073	0	0.000326	0	1.10	0	7.9838	0	7.8938	0	2286	0	2067	0	443.7	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	280.94	0	18.4036	0	34.7665	0	25.006	0	278.916	0	188.60	0	81.1	0	7.73	0	0.0073	0	0.000348	0	1.16	0	7.9849	0	7.8967	0	2286	0	2066	0	442.9	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	271.55	0	18.4450	0	34.7682	0	24.997	0	269.600	0	188.73	0	81.2	0	7.66	0	0.0037	0	0.000348	0	1.16	0	7.9862	0	7.8983	0	2287	0	2066	0	441.8	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	261.88	0	18.6011	0	34.7690	0	24.958	0	260.006	0	188.32	0	81.3	0	7.63	0	0.0073	0	0.000326	0	1.10	0	7.9880	0	7.9020	0	2287	0	2064	0	440.1	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	251.60	0	18.9024	0	34.7702	0	24.883	0	249.805	0	188.47	0	81.8	0	7.07	0	0.0073	0	0.000304	0	1.04	0	7.9948	0	7.9128	0	2286	0	2058	0	432.6	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	241.21	0	19.0271	0	34.7614	0	24.844	0	239.495	0	190.83	0	83.0	0	6.89	0	0.0073	0	0.000360	0	1.19	0	7.9975	0	7.9170	0	2285	0	2055	0	429.6	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	231.37	0	19.3813	0	34.7597	0	24.752	0	229.731	0	190.97	0	83.6	0	6.44	0	0.0109	0	0.000371	0	1.22	0	7.9991	0	7.9235	0	2285	0	2051	0	428.1	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	221.65	0	19.5564	0	34.7521	0	24.700	0	220.085	0	192.05	0	84.3	0	6.22	0	0.0182	0	0.000371	0	1.22	0	8.0019	0	7.9285	0	2284	0	2048	0	425.2	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	211.20	0	19.6124	0	34.7493	0	24.683	0	209.714	0	192.92	0	84.8	0	6.06	0	0.0182	0	0.000404	0	1.30	0	8.0055	0	7.9325	0	2284	0	2046	0	421.6	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	201.17	0	19.7460	0	34.7416	0	24.642	0	199.759	0	193.46	0	85.2	0	6.06	0	0.0219	0	0.000371	0	1.22	0	8.0081	0	7.9367	0	2283	0	2043	0	419.0	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	191.89	0	20.0250	0	34.7263	0	24.557	0	190.549	0	193.91	0	85.9	0	5.71	0	0.0292	0	0.000415	0	1.33	0	8.0098	0	7.9422	0	2282	0	2039	0	417.2	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	180.76	0	20.1731	0	34.7198	0	24.512	0	179.501	0	194.80	0	86.5	0	5.48	0	0.0401	0	0.000382	0	1.25	0	8.0117	0	7.9460	0	2282	0	2037	0	415.4	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	170.78	0	20.3660	0	34.7137	0	24.456	0	169.595	0	195.31	0	87.0	0	5.23	0	0.0511	0	0.000438	0	1.39	0	8.0137	0	7.9505	0	2282	0	2035	0	413.6	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	161.25	0	20.4919	0	34.7126	0	24.421	0	160.135	0	195.99	0	87.5	0	5.07	0	0.0584	0	0.000416	0	1.33	0	8.0151	0	7.9534	0	2282	0	2034	0	412.4	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	150.90	0	20.5951	0	34.7101	0	24.391	0	149.860	0	196.37	0	87.8	0	4.94	0	0.0657	0	0.000449	0	1.42	0	8.0170	0	7.9565	0	2283	0	2032	0	410.8	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	141.54	0	20.7821	0	34.7094	0	24.340	0	140.568	0	196.60	0	88.2	0	4.55	0	0.0730	0	0.000427	0	1.36	0	8.0177	0	7.9596	0	2282	0	2030	0	410.3	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	131.83	0	21.2097	0	34.7031	0	24.219	0	130.928	0	196.39	0	88.8	0	4.23	0	0.0839	0	0.000471	0	1.48	0	8.0158	0	7.9638	0	2281	0	2027	0	412.5	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	121.30	0	21.5455	0	34.7011	0	24.125	0	120.473	0	196.54	0	89.4	0	4.45	0	0.1278	0	0.000582	0	1.77	0	8.0122	0	7.9648	0	2280	0	2026	0	416.8	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	111.64	0	22.0550	0	34.6926	0	23.977	0	110.881	0	197.47	0	90.6	0	4.01	0	0.1606	0	0.000615	0	1.85	0	8.0128	0	7.9727	0	2280	0	2021	0	416.3	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	101.65	0	22.4573	0	34.6853	0	23.857	0	100.962	0	200.76	0	92.8	0	3.52	0	0.2081	0	0.000615	0	1.85	0	8.0135	0	7.9791	0	2279	0	2017	0	415.7	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	96.76	0	22.6883	0	34.6767	0	23.785	0	96.106	0	200.33	0	92.9	0	3.42	0	0.2701	0	0.000759	0	2.23	0	8.0134	0	7.9823	0	2279	0	2015	0	415.8	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	91.81	0	22.8990	0	34.6749	0	23.723	0	91.190	0	202.66	0	94.4	0	3.13	0	0.2482	0	0.000759	0	2.23	0	8.0224	0	7.9942	0	2278	0	2009	0	405.6	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	86.95	0	23.4501	0	34.6529	0	23.547	0	86.364	0	206.46	0	97.0	0	2.99	0	0.2227	0	0.000726	0	2.14	0	8.0195	0	7.9993	0	2277	0	2004	0	408.6	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	81.75	0	23.5959	0	34.6483	0	23.501	0	81.200	0	208.66	0	98.3	0	2.96	0	0.1533	0	0.000715	0	2.11	0	8.0223	0	8.0042	0	2276	0	2001	0	405.4	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	76.92	0	24.0991	0	34.6305	0	23.339	0	76.404	0	210.34	0	100.0	0	2.85	0	0.1095	0	0.000649	0	1.94	0	8.0192	0	8.0083	0	2275	0	1998	0	408.7	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	71.10	0	24.2743	0	34.6267	0	23.284	0	70.624	0	212.35	0	101.2	0	3.07	0	0.0876	0	0.000649	0	1.94	0	8.0173	0	8.0089	0	2275	0	1997	0	410.9	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	66.69	0	24.8212	0	34.5983	0	23.098	0	66.244	0	210.37	0	101.2	0	2.93	0	0.0730	0	0.000605	0	1.83	0	8.0163	0	8.0159	0	2273	0	1992	0	411.5	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	61.14	0	25.2367	0	34.5778	0	22.956	0	60.732	0	211.11	0	102.2	0	2.79	0	0.0621	0	0.000638	0	1.91	0	8.0131	0	8.0187	0	2272	0	1989	0	415.0	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	56.91	0	25.9064	0	34.5261	0	22.711	0	56.531	0	209.96	0	102.8	0	2.37	0	0.0584	0	0.000616	0	1.86	0	8.0022	0	8.0177	0	2268	0	1987	0	427.1	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	51.84	0	26.6620	0	34.4994	0	22.454	0	51.495	0	204.73	0	101.4	0	2.47	0	0.0474	0	0.000605	0	1.83	0	7.9979	0	8.0245	0	2267	0	1982	0	431.5	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	46.71	0	27.6651	0	34.4765	0	22.116	0	46.400	0	198.37	0	99.9	0	2.20	0	0.0182	0	0.000462	0	1.45	0	7.9927	0	8.0341	0	2265	0	1975	0	436.9	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	41.05	0	27.6786	0	34.4737	0	22.109	0	40.778	0	198.01	0	99.7	0	2.12	0	0.0109	4	0.000440	0	1.40	0	7.9935	0	8.0349	0	2265	0	1975	0	436.2	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	36.33	0	27.6757	0	34.4749	0	22.110	0	36.090	0	197.95	0	99.7	0	2.02	0	0.0182	4	0.000462	0	1.45	0	7.9937	0	8.0349	0	2265	0	1975	0	436.1	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	31.49	0	27.6793	0	34.4731	0	22.107	0	31.282	0	197.94	0	99.7	0	2.03	0	0.0182	4	0.000429	0	1.37	0	7.9925	0	8.0336	0	2265	0	1976	0	437.8	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	26.92	0	27.6760	0	34.4714	0	22.107	0	26.743	0	197.91	0	99.7	0	1.91	0	0.0182	4	0.000440	0	1.40	0	7.9924	0	8.0333	0	2265	0	1976	0	438.2	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	21.55	0	27.6748	0	34.4710	0	22.106	0	21.408	0	197.89	0	99.7	0	2.00	0	0.0146	4	0.000440	0	1.40	0	7.9942	0	8.0349	0	2265	0	1975	0	436.2	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	16.88	0	27.6757	0	34.4704	0	22.105	0	16.769	0	197.94	0	99.7	0	1.88	0	0.0146	4	0.000451	0	1.43	0	7.9935	0	8.0340	0	2265	0	1976	0	437.3	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	11.48	0	27.6640	0	34.4716	0	22.110	0	11.405	0	198.01	0	99.7	0	1.94	0	0.0182	4	0.000429	0	1.37	0	7.9934	0	8.0336	0	2265	0	1976	0	437.7	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0	7.71	0	27.6638	0	34.4705	0	22.108	0	7.660	0	198.04	0	99.7	0	1.88	0	0.0182	4	0.000440	0	1.40	0	7.9932	0	8.0333	0	2265	0	1976	0	438.1	0
5906510	53	C	10/23/2023	22:24	131.022	26.359	0	0																																
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	1599.94	0	2.3641	0	34.5445	0	27.586	0	1583.429	0	83.91	0	25.5	0	41.42	0	0.0146	0	0.000251	0	0.91	0	7.6940	0	7.4475	0	2399	0	2355	0	792.3	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	1499.04	0	2.5242	0	34.5206	0	27.553	0	1483.924	0	75.61	0	23.1	0	41.74	0	0.0182	0	0.000263	0	0.94	0	7.6776	0	7.4316	0	2395	0	2356	0	833.8	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	1400.04	0	2.7873	0	34.4882	0	27.504	0	1386.247	0	68.21	0	21.0	0	42.03	0	0.0182	0	0.000274	0	0.97	0	7.6580	0	7.4143	0	2389	0	2356	0	883.9	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	1299.49	0	2.9318	0	34.4729	0	27.479	0	1286.994	0	65.73	0	20.3	0	42.00	0	0.0182	0	0.000308	0	1.05	0	7.6553	0	7.4101	0	2385	0	2354	0	899.5	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	1200.23	0	3.0975	0	34.4501	0	27.445	0	1188.969	0	62.34	0	19.3	0	42.02	0	0.0182	0	0.000286	0	1.00	0	7.6485	0	7.4027	0	2380	0	2352	0	924.1	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	1099.50	0	3.4858	0	34.4183	0	27.383	0	1089.445	0	61.30	0	19.1	0	41.68	0	0.0182	0	0.000298	0	1.03	0	7.6417	0	7.3979	0	2372	0	2345	0	949.4	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	999.53	0	4.1275	0	34.3488	0	27.263	0	990.625	0	60.73	0	19.3	0	41.06	0	0.0182	0	0.000299	0	1.03	0	7.6304	0	7.3926	0	2355	0	2330	0	984.3	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	951.72	0	4.3571	0	34.3260	0	27.220	0	943.349	0	62.38	0	19.9	0	40.59	0	0.0182	0	0.000300	0	1.03	0	7.6302	0	7.3936	0	2349	0	2325	0	989.5	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	901.84	0	4.7565	0	34.2919	0	27.150	0	894.014	0	66.69	0	21.5	0	39.61	0	0.0182	0	0.000311	0	1.06	0	7.6361	0	7.4020	0	2341	0	2313	0	979.9	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	851.23	0	5.1278	0	34.2649	0	27.086	0	843.945	0	70.97	0	23.0	0	38.66	0	0.0146	0	0.000400	0	1.29	0	7.6455	0	7.4133	0	2333	0	2302	0	962.3	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	800.15	0	5.7592	0	34.2444	0	26.994	0	793.399	0	80.17	0	26.4	0	36.56	0	0.0182	0	0.000324	0	1.10	0	7.6735	0	7.4444	0	2323	0	2282	0	904.0	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	751.32	0	6.6495	0	34.2377	0	26.875	0	745.068	0	95.18	0	32.0	0	34.14	0	0.0146	0	0.000425	0	1.36	0	7.6982	0	7.4763	0	2313	0	2261	0	856.1	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	701.73	0	7.3754	0	34.1876	0	26.736	0	695.974	0	109.86	0	37.5	0	31.62	0	0.0109	0	0.000316	0	1.07	0	7.7286	0	7.5116	0	2299	0	2235	0	797.3	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	651.44	0	8.7223	0	34.2062	0	26.552	0	646.174	0	130.96	0	46.1	0	27.61	0	0.0109	0	0.000329	0	1.11	0	7.7834	0	7.5781	0	2287	0	2201	0	701.0	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	601.87	0	10.2758	0	34.2535	0	26.335	0	597.076	0	150.24	0	54.7	0	23.19	0	0.0073	0	0.000331	0	1.11	0	7.8351	0	7.6460	0	2278	0	2167	0	620.3	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	551.44	0	11.5834	0	34.3388	0	26.167	0	547.114	0	159.41	0	59.7	0	20.36	0	0.0073	0	0.000321	0	1.09	0	7.8670	0	7.6928	0	2276	0	2148	0	577.3	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	501.26	0	13.1409	0	34.4367	0	25.943	0	497.387	0	168.83	0	65.4	0	17.08	0	0.0073	0	0.000323	0	1.09	0	7.9028	0	7.7476	0	2275	0	2124	0	531.3	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	451.37	0	14.3413	0	34.5186	0	25.758	0	447.937	0	175.58	0	69.7	0	14.65	0	0.0073	0	0.000335	0	1.12	0	7.9264	0	7.7859	0	2276	0	2108	0	503.8	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	400.86	0	15.4724	0	34.5997	0	25.573	0	397.859	0	181.27	0	73.6	0	12.48	0	0.0037	0	0.000346	0	1.15	0	7.9528	0	7.8263	0	2277	0	2091	0	473.7	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	381.46	0	15.9479	0	34.6345	0	25.493	0	378.622	0	183.45	0	75.2	0	11.57	0	0.0037	0	0.000325	0	1.10	0	7.9632	4	7.8427	4	2278	0	2085	4	462.2	4
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	361.76	0	16.3469	0	34.6585	0	25.420	0	359.086	0	185.24	0	76.6	0	10.78	0	0.0073	0	0.000358	0	1.18	0	7.9703	0	7.8548	0	2280	0	2080	0	455.0	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	351.89	0	16.6198	0	34.6763	0	25.370	0	349.297	0	186.80	0	77.6	0	10.33	0	0.0073	0	0.000336	0	1.13	0	7.9717	0	7.8599	0	2280	0	2078	0	453.9	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	341.39	0	16.7867	0	34.6871	0	25.339	0	338.883	0	187.78	0	78.3	0	10.04	0	0.0037	0	0.000358	0	1.19	0	7.9762	0	7.8664	0	2281	0	2076	0	449.1	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	329.94	0	16.9480	0	34.6965	0	25.307	0	327.526	0	188.14	0	78.7	0	9.76	0	0.0073	0	0.000325	0	1.10	0	7.9783	4	7.8704	4	2282	0	2075	4	447.4	4
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	321.80	0	17.0698	0	34.7028	0	25.283	0	319.452	0	188.22	0	78.9	0	9.56	0	0.0073	0	0.000325	0	1.10	0	7.9818	0	7.8754	0	2282	0	2073	0	443.8	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	311.72	0	17.2687	0	34.7109	0	25.242	0	309.453	0	189.17	0	79.6	0	9.35	0	0.0073	0	0.000326	0	1.10	0	7.9831	0	7.8792	0	2283	0	2071	0	442.9	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	301.03	0	17.4672	0	34.7171	0	25.198	0	298.849	0	188.85	0	79.8	0	9.29	0	0.0000	0	0.000348	0	1.16	0	7.9834	0	7.8821	0	2284	0	2071	0	443.2	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	291.14	0	17.8010	0	34.7323	0	25.129	0	289.037	0	188.55	0	80.1	0	8.47	0	0.0037	0	0.000304	0	1.04	0	7.9903	0	7.8934	0	2284	0	2066	0	435.8	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	281.61	0	18.1248	0	34.7375	0	25.053	0	279.582	0	189.45	0	81.0	0	8.02	0	0.0073	0	0.000315	0	1.07	0	7.9915	0	7.8991	0	2284	0	2063	0	434.7	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	271.41	0	18.3014	0	34.7395	0	25.011	0	269.462	0	190.10	0	81.6	0	7.85	0	0.0037	0	0.000337	0	1.13	0	7.9943	0	7.9041	0	2284	0	2060	0	431.9	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	261.76	0	18.4199	0	34.7440	0	24.984	0	259.888	0	189.91	0	81.7	0	7.84	0	0.0073	0	0.000315	0	1.07	0	7.9931	0	7.9044	0	2284	0	2061	0	433.8	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	250.72	0	18.6427	0	34.7438	0	24.928	0	248.933	0	189.39	0	81.8	0	7.49	0	0.0037	0	0.000348	0	1.16	0	7.9959	0	7.9100	0	2285	0	2058	0	431.2	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	241.00	0	18.8100	0	34.7501	0	24.890	0	239.288	0	189.28	0	82.0	0	7.44	0	0.0037	0	0.000315	0	1.07	0	7.9973	0	7.9136	0	2285	0	2056	0	430.0	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	230.85	0	19.1118	0	34.7471	0	24.811	0	229.216	0	189.33	0	82.5	0	7.18	0	0.0073	0	0.000282	0	0.99	0	7.9980	0	7.9184	0	2285	0	2054	0	429.6	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	221.09	0	19.3746	0	34.7469	0	24.743	0	219.530	0	188.57	0	82.5	0	7.09	0	0.0073	0	0.000305	0	1.05	0	7.9981	0	7.9220	0	2285	0	2052	0	430.0	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	211.14	0	19.5369	0	34.7460	0	24.700	0	209.655	0	188.71	0	82.8	0	6.75	0	0.0037	0	0.000316	0	1.07	0	8.0014	0	7.9274	0	2284	0	2049	0	426.5	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	201.70	0	19.6032	0	34.7450	0	24.682	0	200.286	0	189.62	0	83.3	0	6.62	0	0.0037	0	0.000327	0	1.10	0	8.0056	4	7.9322	4	2284	0	2046	4	422.1	4
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	191.68	0	19.7102	0	34.7413	0	24.651	0	190.341	0	189.90	0	83.6	0	6.58	0	0.0073	0	0.000305	0	1.05	0	8.0035	0	7.9313	0	2284	0	2046	0	425.0	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	181.42	0	19.8292	0	34.7389	0	24.617	0	180.157	0	189.82	0	83.8	0	6.46	0	0.0073	0	0.000371	0	1.22	0	8.0066	0	7.9358	0	2284	0	2044	0	421.8	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	171.58	0	20.2058	0	34.7254	0	24.508	0	170.390	0	189.77	0	84.3	0	6.16	0	0.0073	0	0.000338	0	1.13	0	8.0078	0	7.9422	0	2283	0	2040	0	420.7	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	161.79	0	20.5038	0	34.7233	0	24.426	0	160.672	0	190.49	0	85.1	0	5.98	0	0.0146	0	0.000338	0	1.13	0	8.0093	0	7.9478	0	2283	0	2037	0	419.3	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	151.75	0	20.7880	0	34.7043	0	24.335	0	150.705	0	193.04	0	86.6	0	5.33	0	0.0255	0	0.000394	0	1.28	0	8.0171	0	7.9594	0	2282	0	2031	0	410.8	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	141.74	0	21.1155	0	34.6989	0	24.242	0	140.767	0	194.08	0	87.6	0	4.90	0	0.0511	0	0.000482	0	1.51	0	8.0167	0	7.9636	0	2282	0	2028	0	411.4	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	131.43	0	21.6464	0	34.6983	0	24.096	0	130.531	0	193.18	0	88.0	0	4.71	0	0.0949	0	0.000571	0	1.74	0	8.0123	0	7.9668	0	2281	0	2025	0	416.5	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	121.48	0	22.1463	0	34.6941	0	23.953	0	120.652	0	192.33	0	88.4	0	4.58	0	0.1278	0	0.000582	0	1.77	0	8.0085	0	7.9701	0	2280	0	2022	0	420.9	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	111.49	0	22.5006	0	34.6848	0	23.845	0	110.733	0	191.81	0	88.7	0	4.20	0	0.1716	0	0.000648	0	1.94	0	8.0087	0	7.9753	0	2279	0	2019	0	420.9	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	101.50	0	23.1523	0	34.6601	0	23.640	0	100.813	0	196.60	0	91.9	0	3.20	0	0.2154	0	0.000626	0	1.88	0	8.0109	0	7.9868	0	2278	0	2012	0	418.3	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	96.74	0	23.4241	0	34.6495	0	23.552	0	96.086	0	197.59	0	92.8	0	2.96	0	0.2372	0	0.000660	0	1.97	0	8.0116	0	7.9914	0	2277	0	2009	0	417.4	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	91.53	0	23.6987	0	34.6407	0	23.465	0	90.913	0	198.76	0	93.8	0	2.88	0	0.2519	0	0.000693	0	2.05	0	8.0106	0	7.9943	0	2276	0	2007	0	418.6	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	86.92	0	24.1955	0	34.6132	0	23.298	0	86.335	0	198.33	0	94.4	0	2.90	0	0.2811	0	0.000715	0	2.11	0	8.0124	0	8.0033	0	2274	0	2000	0	416.1	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	81.77	0	24.8267	0	34.5863	0	23.088	0	81.220	0	202.01	0	97.1	0	2.67	0	0.1132	0	0.000616	0	1.85	0	8.0103	0	8.0105	0	2272	0	1995	0	418.0	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	76.87	0	25.2735	0	34.5640	0	22.935	0	76.354	0	202.29	0	98.0	0	2.66	0	0.0985	0	0.000671	0	2.00	0	8.0086	0	8.0153	0	2271	0	1991	0	419.6	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	71.72	0	25.5564	0	34.5459	0	22.835	0	71.240	0	203.46	0	99.0	0	2.58	0	0.0876	0	0.000682	0	2.03	0	8.0088	0	8.0196	0	2270	0	1987	0	419.1	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	66.66	0	25.5826	0	34.5463	0	22.827	0	66.214	0	204.12	0	99.4	0	2.51	0	0.0876	0	0.000649	0	1.94	0	8.0087	0	8.0197	0	2270	0	1987	0	419.5	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	61.88	0	26.6800	0	34.4464	0	22.409	0	61.467	0	200.52	0	99.3	0	2.17	0	0.0766	0	0.000694	0	2.06	0	8.0121	0	8.0393	0	2263	0	1971	0	413.9	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	56.77	0	26.7097	0	34.4440	0	22.397	0	56.392	0	200.62	0	99.4	0	2.26	0	0.0292	0	0.000473	0	1.48	0	8.0131	0	8.0407	0	2263	0	1970	0	412.8	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	51.05	0	26.7115	0	34.4440	0	22.396	0	50.711	0	200.81	0	99.5	0	2.11	0	0.0255	4	0.000495	0	1.54	0	8.0135	0	8.0409	0	2263	0	1970	0	412.6	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	46.90	0	26.7123	0	34.4438	0	22.396	0	46.589	0	200.82	0	99.5	0	2.10	0	0.0329	4	0.000495	0	1.54	0	8.0139	0	8.0411	0	2263	0	1970	0	412.3	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	41.66	0	26.7154	0	34.4439	0	22.394	0	41.384	0	200.97	0	99.6	0	2.12	0	0.0292	4	0.000451	0	1.43	0	8.0128	0	8.0399	0	2263	0	1970	0	413.8	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	36.78	0	26.7163	0	34.4437	0	22.394	0	36.537	0	200.90	0	99.6	0	2.10	0	0.0292	4	0.000506	0	1.57	0	8.0138	0	8.0408	0	2263	0	1970	0	412.9	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	31.81	0	26.7207	0	34.4436	0	22.392	0	31.600	0	201.03	0	99.7	0	2.14	0	0.0255	4	0.000473	0	1.48	0	8.0144	0	8.0412	0	2263	0	1970	0	412.4	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	26.22	0	26.7233	0	34.4442	0	22.391	0	26.047	0	201.14	0	99.7	0	2.15	0	0.0329	4	0.000484	0	1.51	0	8.0155	0	8.0422	0	2263	0	1969	0	411.4	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	21.43	0	26.7270	0	34.4448	0	22.390	0	21.289	0	201.11	0	99.7	0	2.09	0	0.0256	4	0.000451	0	1.43	0	8.0151	0	8.0417	0	2264	0	1970	0	412.1	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	16.93	0	26.7312	0	34.4447	0	22.388	0	16.819	0	201.23	0	99.8	0	2.16	0	0.0255	4	0.000451	0	1.43	0	8.0150	0	8.0415	0	2264	0	1970	0	412.4	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	11.64	0	26.7522	0	34.4457	0	22.382	0	11.564	0	201.17	0	99.8	0	2.03	0	0.0292	4	0.000462	0	1.45	0	8.0148	0	8.0414	0	2264	0	1970	0	412.9	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0	7.55	0	26.7676	0	34.4476	0	22.378	0	7.501	0	201.15	0	99.8	0	2.06	0	0.0292	4	0.000440	0	1.40	0	8.0143	0	8.0410	0	2264	0	1970	0	413.7	0
5906510	54	C	11/03/2023	05:20	131.580	26.292	0	0																																
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	1599.37	0	2.3763	0	34.5425	0	27.583	0	1582.826	0	82.26	0	25.0	0	41.50	0	0.0109	0	0.000262	0	0.93	0	7.6907	0	7.4448	0	2399	0	2356	0	799.0	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	1500.04	0	2.5091	0	34.5249	0	27.558	0	1484.872	0	77.17	0	23.6	0	41.84	0	0.0146	0	0.000251	0	0.91	0	7.6815	0	7.4348	0	2396	0	2356	0	826.1	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	1399.40	0	2.6275	0	34.5076	0	27.533	0	1385.580	0	72.19	0	22.1	0	41.98	0	0.0182	0	0.000274	0	0.97	0	7.6727	0	7.4250	0	2393	0	2356	0	853.5	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	1300.03	0	2.8234	0	34.4821	0	27.495	0	1287.494	0	66.64	0	20.5	0	42.26	0	0.0146	0	0.000274	0	0.97	0	7.6599	0	7.4127	0	2388	0	2356	0	890.0	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	1199.62	0	3.1573	0	34.4642	0	27.451	0	1188.336	0	67.09	0	20.8	0	41.74	0	0.0182	0	0.000297	0	1.03	0	7.6614	0	7.4146	0	2381	0	2348	0	896.4	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	1099.21	0	3.4177	0	34.4262	0	27.395	0	1089.130	0	62.55	0	19.5	0	41.95	0	0.0182	0	0.000276	0	0.97	0	7.6469	0	7.4016	0	2373	0	2346	0	938.0	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	999.47	0	3.7660	0	34.3911	0	27.333	0	990.540	0	60.21	0	18.9	0	41.47	0	0.0182	0	0.000287	0	1.00	0	7.6413	0	7.3975	0	2365	0	2338	0	960.4	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	951.33	0	4.0449	0	34.3581	0	27.278	0	942.939	0	61.54	0	19.5	0	41.10	0	0.0182	0	0.000310	0	1.06	0	7.6431	0	7.4009	0	2357	0	2330	0	960.4	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	901.22	0	4.4768	0	34.3207	0	27.203	0	893.378	0	63.78	0	20.4	0	40.23	0	0.0146	0	0.000355	0	1.18	0	7.6427	0	7.4042	0	2347	0	2319	0	965.6	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	851.11	0	5.0554	0	34.3032	0	27.125	0	843.805	0	70.82	0	23.0	0	38.88	0	0.0182	0	0.000433	0	1.38	0	7.6592	0	7.4244	0	2338	0	2303	0	932.8	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	800.74	0	5.6311	0	34.2483	0	27.013	0	793.963	0	78.77	0	25.9	0	37.30	0	0.0146	0	0.000368	0	1.21	0	7.6697	0	7.4393	0	2325	0	2286	0	912.6	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	751.11	0	6.6003	0	34.2526	0	26.894	0	744.841	0	91.88	0	30.9	0	34.33	0	0.0109	0	0.000359	0	1.19	0	7.7095	0	7.4858	0	2315	0	2260	0	833.4	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	701.88	0	7.3805	0	34.1996	0	26.745	0	696.104	0	109.06	0	37.3	0	31.89	0	0.0146	0	0.000316	0	1.07	0	7.7393	0	7.5213	0	2300	0	2233	0	777.3	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	651.65	0	8.7884	0	34.2355	0	26.564	0	646.365	0	128.38	0	45.3	0	27.80	0	0.0073	0	0.000351	0	1.17	0	7.7915	0	7.5865	0	2290	0	2201	0	688.1	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	600.76	0	10.5490	0	34.3183	0	26.338	0	595.961	0	144.10	0	52.8	0	23.58	0	0.0073	0	0.000386	0	1.26	0	7.8399	0	7.6543	0	2283	0	2169	0	615.0	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	551.11	0	11.3401	0	34.3227	0	26.199	0	546.773	0	156.10	0	58.2	0	20.83	0	0.0073	0	0.000464	0	1.46	0	7.8720	0	7.6940	0	2277	0	2148	0	569.9	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	501.07	0	12.9676	0	34.4158	0	25.961	0	497.186	0	166.49	0	64.2	0	17.15	0	0.0073	0	0.000323	0	1.09	0	7.9111	0	7.7530	0	2274	0	2121	0	519.8	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	451.48	0	14.2646	0	34.5132	0	25.770	0	448.034	0	174.20	0	69.1	0	15.21	0	0.0073	0	0.000324	0	1.09	0	7.9280	0	7.7863	0	2276	0	2108	0	501.8	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	401.41	0	15.7672	0	34.6185	0	25.522	0	398.394	0	181.15	0	74.0	0	12.00	0	0.0000	0	0.000325	0	1.10	0	7.9628	0	7.8403	0	2277	0	2085	0	461.6	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	381.34	0	16.1775	0	34.6521	0	25.454	0	378.493	0	186.21	0	76.7	0	10.97	0	0.0073	0	0.000314	0	1.07	0	7.9788	0	7.8613	0	2278	0	2076	0	443.6	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	361.90	0	16.5299	0	34.6749	0	25.390	0	359.215	0	189.59	0	78.6	0	10.19	0	0.0037	0	0.000314	0	1.07	0	7.9860	0	7.8729	0	2279	0	2071	0	436.3	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	351.66	0	16.6809	0	34.6826	0	25.360	0	349.060	0	189.81	0	79.0	0	10.07	0	0.0073	0	0.000314	0	1.07	0	7.9838	0	7.8726	0	2280	0	2072	0	439.6	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	341.08	0	16.8107	0	34.6898	0	25.335	0	338.567	0	189.44	0	79.0	0	9.93	0	0.0037	0	0.000314	0	1.07	0	7.9861	4	7.8764	4	2281	0	2071	4	437.6	4
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	331.83	0	16.9704	0	34.6987	0	25.304	0	329.392	0	189.23	0	79.2	0	9.73	0	0.0073	0	0.000336	0	1.13	0	7.9886	4	7.8809	4	2281	0	2069	4	435.2	4
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	321.62	0	17.1882	0	34.7094	0	25.260	0	319.265	0	188.93	0	79.4	0	9.42	0	0.0073	0	0.000337	0	1.13	0	7.9892	4	7.8843	4	2282	0	2068	4	435.2	4
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	311.68	0	17.3905	0	34.7169	0	25.217	0	309.405	0	188.86	0	79.7	0	9.17	0	0.0073	0	0.000359	0	1.19	0	7.9911	0	7.8889	0	2283	0	2067	0	433.6	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	301.11	0	17.6226	0	34.7250	0	25.167	0	298.920	0	188.58	0	79.9	0	8.84	0	0.0037	0	0.000315	0	1.07	0	7.9935	0	7.8943	0	2284	0	2065	0	431.5	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	291.56	0	17.8328	0	34.7320	0	25.121	0	289.446	0	188.41	0	80.1	0	8.76	0	0.0073	0	0.000315	0	1.07	0	7.9942	0	7.8978	0	2284	0	2063	0	431.2	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	281.09	0	18.0369	0	34.7399	0	25.077	0	279.059	0	188.30	0	80.4	0	8.33	0	0.0037	0	0.000304	0	1.04	0	7.9968	4	7.9030	4	2285	0	2061	4	428.8	4
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	271.46	0	18.1938	0	34.7381	0	25.036	0	269.505	0	188.29	0	80.6	0	8.39	0	0.0037	0	0.000326	0	1.10	0	7.9975	0	7.9056	0	2284	0	2060	0	428.5	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	261.35	0	18.4129	0	34.7416	0	24.984	0	259.474	0	187.91	0	80.8	0	8.04	0	0.0073	0	0.000348	0	1.16	0	7.9985	0	7.9095	0	2285	0	2058	0	427.8	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	251.86	0	18.5839	0	34.7486	0	24.947	0	250.058	0	188.09	0	81.1	0	7.87	0	0.0073	0	0.000348	0	1.16	0	8.0007	0	7.9139	0	2285	0	2056	0	425.8	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	241.50	0	18.8659	0	34.7546	0	24.880	0	239.778	0	188.24	0	81.6	0	7.45	0	0.0037	0	0.000415	0	1.33	0	8.0056	0	7.9226	0	2285	0	2052	0	420.6	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	231.84	0	19.0785	0	34.7559	0	24.826	0	230.192	0	189.09	0	82.3	0	7.11	0	0.0073	0	0.000282	0	0.99	0	8.0075	0	7.9272	0	2285	0	2049	0	418.9	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	221.04	0	19.4160	0	34.7573	0	24.740	0	219.475	0	188.25	0	82.5	0	7.19	0	0.0073	0	0.000305	0	1.05	0	8.0049	0	7.9294	0	2285	0	2048	0	422.2	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	211.13	0	19.6033	0	34.7495	0	24.686	0	209.640	0	189.80	0	83.4	0	6.49	0	0.0073	0	0.000316	0	1.07	0	8.0138	0	7.9406	0	2284	0	2042	0	412.4	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	201.48	0	19.7466	0	34.7452	0	24.645	0	200.063	0	190.57	0	84.0	0	6.47	0	0.0109	0	0.000327	0	1.10	0	8.0196	0	7.9481	0	2284	0	2038	0	406.3	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	191.69	0	20.0078	0	34.7351	0	24.568	0	190.346	0	191.55	0	84.8	0	6.26	0	0.0146	0	0.000504	0	1.56	0	8.0175	0	7.9496	0	2283	0	2036	0	408.9	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	181.69	0	20.1551	0	34.7286	0	24.524	0	180.421	0	192.24	0	85.3	0	6.03	0	0.0146	0	0.000338	0	1.13	0	8.0203	0	7.9542	0	2283	0	2033	0	406.1	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	171.87	0	20.3572	0	34.7212	0	24.464	0	170.673	0	192.20	0	85.6	0	5.90	0	0.0146	0	0.000371	0	1.22	0	8.0208	0	7.9573	0	2283	0	2032	0	405.9	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	160.98	0	20.6947	0	34.7067	0	24.363	0	159.863	0	193.13	0	86.5	0	5.53	0	0.0182	0	0.000361	0	1.19	0	8.0232	0	7.9644	0	2282	0	2028	0	403.5	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	151.19	0	20.8790	0	34.7072	0	24.313	0	150.145	0	193.30	0	86.9	0	5.69	0	0.0292	0	0.000394	0	1.28	0	8.0234	0	7.9670	0	2282	0	2027	0	403.7	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	141.58	0	21.2067	0	34.7144	0	24.229	0	140.605	0	192.31	0	87.0	0	5.56	0	0.0438	0	0.000449	0	1.42	0	8.0178	0	7.9660	0	2282	0	2027	0	410.3	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	131.26	0	21.7874	0	34.7190	0	24.072	0	130.359	0	190.65	0	87.1	0	5.36	0	0.0511	0	0.000427	0	1.36	0	8.0132	0	7.9697	0	2282	0	2024	0	415.7	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	121.86	0	22.4726	0	34.6782	0	23.849	0	121.026	0	194.38	0	89.9	0	4.36	0	0.0803	0	0.000505	0	1.57	0	8.0169	0	7.9833	0	2279	0	2014	0	411.1	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	111.81	0	22.8390	0	34.6561	0	23.727	0	111.048	0	197.92	0	92.1	0	3.99	0	0.1095	0	0.000538	0	1.65	0	8.0208	0	7.9923	0	2277	0	2009	0	406.7	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	101.77	0	23.4969	0	34.6295	0	23.516	0	101.079	0	198.48	0	93.3	0	3.76	0	0.2008	0	0.000571	0	1.74	0	8.0151	0	7.9962	0	2276	0	2005	0	413.0	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	96.88	0	23.6280	0	34.6286	0	23.477	0	96.223	0	198.59	0	93.6	0	3.60	0	0.2154	0	0.000560	0	1.71	0	8.0162	0	7.9990	0	2276	0	2003	0	411.9	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	91.75	0	24.1411	0	34.6164	0	23.317	0	91.129	0	197.91	0	94.1	0	3.30	0	0.2555	0	0.000616	0	1.85	0	8.0162	0	8.0065	0	2275	0	1999	0	411.7	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	86.93	0	24.8849	0	34.5860	0	23.071	0	86.343	0	199.23	0	95.9	0	3.13	0	0.2555	0	0.000649	0	1.94	0	8.0199	0	8.0212	0	2273	0	1989	0	406.7	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	81.76	0	25.7046	0	34.5303	0	22.778	0	81.208	0	202.59	0	98.8	0	2.63	0	0.1278	0	0.000660	0	1.97	0	8.0223	0	8.0357	0	2269	0	1977	0	402.9	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	76.86	0	25.9849	0	34.5154	0	22.680	0	76.342	0	201.92	0	98.9	0	2.63	0	0.0985	0	0.000605	0	1.83	0	8.0242	0	8.0416	0	2268	0	1973	0	400.6	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	71.71	0	26.0854	0	34.5080	0	22.643	0	71.228	0	201.98	0	99.1	0	2.45	0	0.0730	0	0.000605	0	1.83	0	8.0235	0	8.0422	0	2267	0	1972	0	401.5	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	66.78	0	26.1078	0	34.5061	0	22.634	0	66.332	0	202.16	0	99.3	0	2.46	0	0.0621	0	0.000594	0	1.80	0	8.0246	0	8.0435	0	2267	0	1971	0	400.4	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	61.81	0	26.2441	0	34.5084	0	22.593	0	61.396	0	201.95	0	99.4	0	2.47	0	0.0474	0	0.000550	0	1.68	0	8.0253	0	8.0460	0	2267	0	1970	0	399.7	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	56.32	0	26.2531	0	34.5100	0	22.591	0	55.944	0	202.03	0	99.4	0	2.42	0	0.0438	0	0.000539	0	1.65	0	8.0266	0	8.0474	0	2267	0	1969	0	398.4	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	51.17	0	26.2911	0	34.5117	0	22.580	0	50.829	0	201.88	0	99.4	0	2.44	0	0.0401	0	0.000517	0	1.60	0	8.0269	0	8.0480	0	2267	0	1969	0	398.3	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	46.34	0	26.2877	0	34.5111	0	22.580	0	46.031	0	201.96	0	99.5	0	2.42	0	0.0401	0	0.000506	0	1.57	0	8.0271	0	8.0480	0	2267	0	1969	0	398.3	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	41.46	0	26.2838	0	34.5121	0	22.582	0	41.184	0	202.02	0	99.5	0	2.33	0	0.0401	0	0.000528	0	1.63	0	8.0275	0	8.0482	0	2267	0	1969	0	398.0	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	36.07	0	26.2845	0	34.5111	0	22.580	0	35.831	0	202.14	0	99.5	0	2.39	0	0.0438	0	0.000506	0	1.57	0	8.0276	0	8.0481	0	2267	0	1969	0	398.2	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	31.83	0	26.2827	0	34.5098	0	22.579	0	31.619	0	202.14	0	99.5	0	2.39	0	0.0365	0	0.000495	0	1.54	0	8.0281	0	8.0484	0	2267	0	1969	0	397.8	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	26.22	0	26.2798	0	34.5108	0	22.581	0	26.047	0	202.14	0	99.5	0	2.40	0	0.0438	0	0.000528	0	1.63	0	8.0277	0	8.0478	0	2268	0	1969	0	398.5	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	21.91	0	26.2806	0	34.5104	0	22.580	0	21.765	0	202.12	0	99.5	0	2.34	0	0.0438	0	0.000506	0	1.57	0	8.0278	0	8.0477	0	2268	0	1969	0	398.6	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	16.89	0	26.2835	0	34.5092	0	22.578	0	16.779	0	202.11	0	99.5	0	2.32	0	0.0438	0	0.000682	0	2.03	0	8.0283	0	8.0481	0	2268	0	1969	0	398.3	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	11.76	0	26.2826	0	34.5093	0	22.578	0	11.683	0	202.26	0	99.6	0	2.22	0	0.0474	0	0.000506	0	1.57	0	8.0274	0	8.0471	0	2268	0	1970	0	399.4	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0	7.69	0	26.2743	0	34.5108	0	22.581	0	7.639	0	202.30	0	99.6	0	2.16	0	0.0365	0	0.000517	0	1.60	0	8.0268	0	8.0462	0	2268	0	1970	0	400.3	0
5906510	55	C	11/13/2023	12:34	131.951	26.641	0	0																																
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	1599.03	0	2.3667	0	34.5444	0	27.586	0	1582.499	0	83.27	0	25.3	0	41.32	0	0.0146	0	0.000295	0	1.02	0	7.6940	0	7.4475	0	2399	0	2355	0	792.7	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	1499.97	0	2.5404	0	34.5218	0	27.553	0	1484.811	0	76.85	0	23.5	0	41.73	0	0.0146	0	0.000296	0	1.02	0	7.6801	0	7.4340	0	2395	0	2355	0	828.8	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	1400.09	0	2.7600	0	34.4949	0	27.512	0	1386.268	0	70.80	0	21.7	0	41.95	0	0.0182	0	0.000296	0	1.02	0	7.6659	0	7.4209	0	2390	0	2355	0	867.2	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	1299.51	0	2.9822	0	34.4731	0	27.474	0	1286.987	0	66.67	0	20.6	0	41.99	0	0.0219	0	0.000308	0	1.05	0	7.6572	0	7.4124	0	2385	0	2353	0	895.6	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	1198.92	0	3.2420	0	34.4514	0	27.433	0	1187.650	0	64.96	0	20.2	0	41.83	0	0.0182	0	0.000275	0	0.97	0	7.6540	0	7.4092	0	2378	0	2348	0	912.3	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	1099.92	0	3.5143	0	34.4186	0	27.380	0	1089.838	0	62.74	0	19.6	0	41.83	0	0.0146	0	0.000441	0	1.40	0	7.6440	0	7.4004	0	2371	0	2344	0	944.2	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	999.15	0	3.9687	0	34.3666	0	27.293	0	990.229	0	61.22	0	19.3	0	41.16	0	0.0146	0	0.000321	0	1.09	0	7.6356	0	7.3951	0	2359	0	2334	0	972.9	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	951.11	0	4.2938	0	34.3407	0	27.239	0	942.726	0	62.65	0	19.9	0	40.70	0	0.0182	0	0.000322	0	1.09	0	7.6385	0	7.4001	0	2352	0	2325	0	970.5	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	901.30	0	4.7652	0	34.3055	0	27.160	0	893.461	0	66.94	0	21.5	0	39.50	0	0.0182	0	0.000345	0	1.15	0	7.6450	0	7.4100	0	2342	0	2312	0	959.7	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	851.46	0	5.3640	0	34.2735	0	27.065	0	844.155	0	74.85	0	24.4	0	37.90	0	0.0182	0	0.000379	0	1.24	0	7.6623	0	7.4311	0	2331	0	2294	0	924.7	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	800.87	0	6.2587	0	34.2386	0	26.927	0	794.096	0	90.81	0	30.3	0	35.36	0	0.0109	0	0.000358	0	1.18	0	7.6848	0	7.4610	0	2317	0	2270	0	879.7	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	751.66	0	7.0440	0	34.2062	0	26.798	0	745.390	0	102.33	0	34.7	0	32.87	0	0.0146	0	0.000326	0	1.10	0	7.7159	0	7.4975	0	2305	0	2246	0	818.8	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	701.89	0	7.9859	0	34.1889	0	26.650	0	696.118	0	120.32	0	41.7	0	29.79	0	0.0109	0	0.000306	0	1.05	0	7.7576	0	7.5462	0	2293	0	2217	0	742.7	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	651.65	0	9.2889	0	34.2648	0	26.508	0	646.369	0	133.08	0	47.5	0	26.64	0	0.0109	0	0.000341	0	1.14	0	7.7995	0	7.6008	0	2289	0	2194	0	675.4	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	601.29	0	10.5730	0	34.2775	0	26.302	0	596.489	0	151.21	0	55.5	0	22.69	0	0.0073	0	0.000309	0	1.06	0	7.8454	0	7.6599	0	2278	0	2162	0	605.1	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	551.81	0	12.1557	0	34.3809	0	26.093	0	547.469	0	162.32	0	61.6	0	19.37	0	0.0073	0	0.000344	0	1.15	0	7.8821	0	7.7154	0	2276	0	2138	0	556.3	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	501.47	0	13.7106	0	34.4656	0	25.850	0	497.585	0	172.71	0	67.7	0	15.82	0	0.0073	0	0.000323	0	1.09	0	7.9209	0	7.7732	0	2273	0	2112	0	507.3	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	451.70	0	14.8394	0	34.5504	0	25.676	0	448.255	0	180.27	0	72.3	0	13.38	0	0.0037	0	0.000401	0	1.30	0	7.9432	0	7.8095	0	2275	0	2097	0	482.5	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	401.34	0	15.8176	0	34.6269	0	25.517	0	398.327	0	184.51	0	75.5	0	11.55	0	0.0037	0	0.000325	0	1.10	0	7.9642	0	7.8425	0	2278	0	2084	0	459.8	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	381.28	0	16.2229	0	34.6563	0	25.447	0	378.436	0	187.64	0	77.4	0	10.72	0	0.0073	0	0.000303	0	1.04	0	7.9768	0	7.8600	0	2279	0	2077	0	446.0	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	361.35	0	16.6312	0	34.6831	0	25.373	0	358.672	0	189.41	0	78.7	0	10.03	0	0.0073	0	0.000314	0	1.07	0	7.9809	0	7.8694	0	2280	0	2074	0	442.5	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	351.85	0	16.8549	0	34.6967	0	25.330	0	349.250	0	189.92	0	79.3	0	9.66	0	0.0037	0	0.000314	0	1.07	0	7.9819	0	7.8733	0	2281	0	2072	0	442.0	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	341.27	0	17.0290	0	34.6969	0	25.289	0	338.757	0	188.32	0	78.9	0	9.70	0	0.0000	0	0.000336	0	1.13	0	7.9800	0	7.8737	0	2281	0	2072	0	444.7	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	331.05	0	17.2238	0	34.7030	0	25.247	0	328.620	0	187.23	0	78.7	0	9.50	0	0.0073	0	0.000326	0	1.10	0	7.9821	0	7.8783	0	2281	0	2070	0	442.9	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	320.96	0	17.3838	0	34.7161	0	25.219	0	318.612	0	187.90	0	79.2	0	9.11	0	0.0073	0	0.000304	0	1.04	0	7.9843	0	7.8824	0	2282	0	2070	0	441.1	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	310.96	0	17.4795	0	34.7108	0	25.191	0	308.693	0	187.73	0	79.3	0	9.22	0	0.0037	0	0.000304	0	1.04	0	7.9836	0	7.8828	0	2282	0	2069	0	442.5	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	301.45	0	17.7233	0	34.7166	0	25.136	0	299.259	0	186.74	0	79.3	0	9.01	0	0.0073	0	0.000304	0	1.04	0	7.9860	4	7.8884	4	2283	0	2067	4	440.2	4
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	291.16	0	17.9617	0	34.7277	0	25.086	0	289.051	0	186.35	0	79.4	0	8.79	0	0.0037	0	0.000304	0	1.04	0	7.9852	0	7.8908	0	2284	0	2067	0	441.8	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	281.28	0	18.1457	0	34.7345	0	25.046	0	279.249	0	185.55	0	79.4	0	8.48	0	0.0073	0	0.000337	0	1.13	0	7.9882	4	7.8961	4	2285	0	2065	4	438.9	4
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	271.62	0	18.2899	0	34.7373	0	25.012	0	269.665	0	186.79	0	80.1	0	8.29	0	0.0037	0	0.000326	0	1.10	0	7.9896	0	7.8993	0	2285	0	2063	0	437.7	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	261.38	0	18.4641	0	34.7461	0	24.975	0	259.505	0	186.66	0	80.3	0	8.01	0	0.0073	0	0.000304	0	1.04	0	7.9914	0	7.9033	0	2285	0	2062	0	436.2	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	250.13	0	18.6983	0	34.7447	0	24.915	0	248.343	0	186.49	0	80.6	0	7.72	0	0.0073	0	0.000326	0	1.10	0	7.9956	0	7.9105	0	2285	0	2058	0	431.8	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	241.76	0	18.9034	0	34.7501	0	24.867	0	240.037	0	186.83	0	81.1	0	7.51	0	0.0073	0	0.000338	0	1.13	0	7.9952	0	7.9129	0	2285	0	2057	0	432.6	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	231.25	0	19.1119	0	34.7525	0	24.815	0	229.608	0	186.94	0	81.4	0	7.29	0	0.0073	0	0.000327	0	1.10	0	7.9979	0	7.9183	0	2285	0	2054	0	430.0	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	220.95	0	19.3180	0	34.7542	0	24.763	0	219.387	0	187.02	0	81.8	0	7.02	0	0.0073	0	0.000338	0	1.13	0	8.0012	0	7.9242	0	2285	0	2051	0	426.6	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	211.32	0	19.6239	0	34.7555	0	24.685	0	209.830	0	187.59	0	82.5	0	6.66	0	0.0109	0	0.000338	0	1.13	0	8.0061	0	7.9332	0	2285	0	2046	0	421.3	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	201.22	0	19.9338	0	34.7447	0	24.595	0	199.806	0	188.58	0	83.4	0	6.25	0	0.0109	0	0.000360	0	1.19	0	8.0082	0	7.9396	0	2284	0	2042	0	419.1	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	191.76	0	20.1489	0	34.7422	0	24.536	0	190.417	0	189.93	0	84.3	0	5.90	0	0.0109	0	0.000338	0	1.13	0	8.0195	0	7.9537	0	2284	0	2034	0	406.6	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	181.40	0	20.4044	0	34.7233	0	24.454	0	180.134	0	191.68	0	85.5	0	5.67	0	0.0146	0	0.000327	0	1.10	0	8.0173	0	7.9549	0	2282	0	2033	0	409.3	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	171.64	0	20.5458	0	34.7322	0	24.423	0	170.446	0	192.32	0	86.0	0	5.53	0	0.0219	0	0.000338	0	1.13	0	8.0164	0	7.9558	0	2283	0	2033	0	410.9	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	161.46	0	20.7530	0	34.7228	0	24.359	0	160.341	0	192.42	0	86.3	0	5.41	0	0.0255	0	0.000383	0	1.25	0	8.0139	0	7.9561	0	2283	0	2033	0	414.1	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	151.53	0	21.2112	0	34.7114	0	24.226	0	150.483	0	192.78	0	87.2	0	4.78	0	0.0292	0	0.000350	0	1.16	0	8.0143	0	7.9630	0	2283	0	2029	0	413.9	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	141.75	0	21.6083	0	34.7089	0	24.115	0	140.774	0	193.93	0	88.3	0	4.61	0	0.0365	0	0.000383	0	1.25	0	8.0141	0	7.9683	0	2282	0	2026	0	414.4	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	131.65	0	22.2101	0	34.6946	0	23.936	0	130.747	0	192.76	0	88.7	0	4.26	0	0.0766	0	0.000427	0	1.36	0	8.0118	0	7.9747	0	2280	0	2021	0	416.9	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	121.32	0	22.4744	0	34.6884	0	23.856	0	120.491	0	193.65	0	89.5	0	4.06	0	0.0949	0	0.000483	0	1.51	0	8.0158	0	7.9822	0	2279	0	2016	0	412.4	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	111.94	0	22.9568	0	34.6732	0	23.706	0	111.177	0	197.35	0	92.0	0	3.46	0	0.1278	0	0.000483	0	1.51	0	8.0153	0	7.9886	0	2278	0	2011	0	413.0	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	101.90	0	23.3971	0	34.6570	0	23.566	0	101.208	0	200.27	0	94.0	0	3.13	0	0.1460	0	0.000549	0	1.68	0	8.0172	0	7.9967	0	2277	0	2006	0	410.9	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	96.36	0	23.4871	0	34.6537	0	23.537	0	95.707	0	200.82	0	94.5	0	3.02	0	0.1424	0	0.000516	0	1.60	0	8.0176	0	7.9983	0	2277	0	2005	0	410.6	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	91.84	0	23.8739	0	34.6352	0	23.410	0	91.219	0	200.61	0	95.0	0	2.89	0	0.1716	0	0.000560	0	1.71	0	8.0201	0	8.0064	0	2276	0	2000	0	407.5	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	86.61	0	25.1774	0	34.5348	0	22.943	0	86.025	0	203.26	0	98.3	0	2.54	0	0.0803	0	0.000506	0	1.57	0	8.0331	0	8.0387	0	2269	0	1976	0	391.2	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	81.70	0	25.1893	0	34.5376	0	22.941	0	81.149	0	203.60	0	98.5	0	2.50	0	0.0584	0	0.000506	0	1.57	0	8.0330	0	8.0387	0	2269	0	1976	0	391.5	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	75.66	0	25.1919	0	34.5389	0	22.941	0	75.151	0	203.80	0	98.6	0	2.52	0	0.0438	0	0.000495	0	1.54	0	8.0337	0	8.0392	0	2269	0	1976	0	391.0	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	71.63	0	25.1882	0	34.5369	0	22.941	0	71.149	0	203.98	0	98.7	0	2.56	0	0.0438	0	0.000462	0	1.45	0	8.0336	0	8.0389	0	2269	0	1976	0	391.2	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	66.81	0	25.1794	0	34.5324	0	22.940	0	66.362	0	204.11	0	98.7	0	2.49	0	0.0365	0	0.000484	0	1.51	0	8.0343	0	8.0393	0	2269	0	1975	0	390.5	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	61.22	0	25.1863	0	34.5343	0	22.939	0	60.810	0	204.08	0	98.7	0	2.49	0	0.0365	0	0.000462	0	1.45	0	8.0348	0	8.0397	0	2269	0	1975	0	390.3	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	56.39	0	25.1918	0	34.5362	0	22.938	0	56.013	0	204.18	0	98.8	0	2.41	0	0.0401	0	0.000517	0	1.60	0	8.0342	0	8.0390	0	2269	0	1976	0	391.2	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	51.62	0	25.1918	0	34.5357	0	22.937	0	51.276	0	204.20	0	98.8	0	2.41	0	0.0365	0	0.000473	0	1.48	0	8.0355	0	8.0401	0	2269	0	1975	0	390.0	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	46.95	0	25.2031	0	34.5406	0	22.937	0	46.637	0	204.24	0	98.8	0	2.39	0	0.0292	0	0.000473	0	1.48	0	8.0355	0	8.0401	0	2269	0	1975	0	390.2	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	41.72	0	25.2100	0	34.5423	0	22.936	0	41.443	0	204.28	0	98.8	0	2.42	0	0.0328	0	0.000473	0	1.48	0	8.0354	0	8.0399	0	2269	0	1975	0	390.5	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	36.48	0	25.1916	0	34.5353	0	22.936	0	36.238	0	204.36	0	98.8	0	2.38	0	0.0328	0	0.000451	0	1.42	0	8.0355	0	8.0396	0	2269	0	1975	0	390.6	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	31.64	0	25.2052	0	34.5364	0	22.932	0	31.431	0	204.38	0	98.9	0	2.41	0	0.0292	0	0.000484	0	1.51	0	8.0353	0	8.0395	0	2269	0	1975	0	391.0	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	26.84	0	25.2269	0	34.5393	0	22.928	0	26.663	0	204.33	0	98.9	0	2.45	0	0.0292	0	0.000450	0	1.42	0	8.0355	0	8.0398	0	2269	0	1975	0	391.0	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	21.26	0	25.2169	0	34.5366	0	22.928	0	21.120	0	204.36	0	98.9	0	2.36	0	0.0328	0	0.000495	0	1.54	0	8.0347	0	8.0387	0	2269	0	1976	0	392.1	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	16.61	0	25.2231	0	34.5401	0	22.929	0	16.501	0	204.46	0	99.0	0	2.38	0	0.0328	0	0.000484	0	1.51	0	8.0356	0	8.0395	0	2270	0	1976	0	391.3	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	11.76	0	25.2245	0	34.5402	0	22.928	0	11.683	0	204.52	0	99.0	0	2.35	0	0.0292	0	0.000439	0	1.40	0	8.0353	0	8.0391	0	2270	0	1976	0	391.9	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0	7.83	0	25.2228	0	34.5409	0	22.929	0	7.779	0	204.54	0	99.0	0	2.34	0	0.0292	0	0.000462	0	1.45	0	8.0353	0	8.0389	0	2270	0	1976	0	392.1	0
5906510	56	C	11/23/2023	19:07	131.240	26.571	0	0																																
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	1599.18	0	2.3528	0	34.5476	0	27.589	0	1582.672	0	84.60	0	25.7	0	41.30	0	0.0146	0	0.000295	0	1.02	0	7.6964	0	7.4494	0	2400	0	2355	0	788.1	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	1499.92	0	2.5463	0	34.5222	0	27.553	0	1484.785	0	77.06	0	23.5	0	41.66	0	0.0182	0	0.000296	0	1.02	0	7.6815	0	7.4353	0	2395	0	2355	0	826.1	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	1399.22	0	2.6927	0	34.5057	0	27.526	0	1385.431	0	72.81	0	22.3	0	41.82	0	0.0182	0	0.000296	0	1.02	0	7.6734	0	7.4265	0	2392	0	2355	0	852.0	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	1299.72	0	2.8944	0	34.4821	0	27.489	0	1287.215	0	68.55	0	21.1	0	41.91	0	0.0146	0	0.000307	0	1.05	0	7.6633	0	7.4166	0	2387	0	2353	0	882.8	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	1198.70	0	3.1450	0	34.4583	0	27.447	0	1187.452	0	65.88	0	20.4	0	41.81	0	0.0182	0	0.000297	0	1.03	0	7.6563	0	7.4100	0	2380	0	2350	0	907.4	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	1099.70	0	3.5039	0	34.4240	0	27.385	0	1089.638	0	62.47	0	19.5	0	41.65	0	0.0182	0	0.000298	0	1.03	0	7.6462	0	7.4022	0	2372	0	2344	0	939.4	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	999.22	0	3.8827	0	34.3786	0	27.311	0	990.314	0	61.12	0	19.3	0	41.37	0	0.0182	0	0.000288	0	1.00	0	7.6375	0	7.3957	0	2362	0	2336	0	969.0	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	950.11	0	4.1528	0	34.3516	0	27.262	0	941.752	0	61.76	0	19.6	0	40.93	0	0.0146	0	0.000321	0	1.09	0	7.6410	0	7.4004	0	2355	0	2328	0	965.1	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	901.49	0	4.7553	0	34.2955	0	27.153	0	893.664	0	66.13	0	21.3	0	39.68	0	0.0146	0	0.000367	0	1.21	0	7.6440	0	7.4090	0	2341	0	2311	0	961.7	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	851.69	0	5.4086	0	34.2837	0	27.068	0	844.396	0	73.99	0	24.2	0	37.75	0	0.0146	0	0.000412	0	1.32	0	7.6673	0	7.4362	0	2332	0	2293	0	914.0	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	801.64	0	6.4496	0	34.2667	0	26.925	0	794.870	0	89.40	0	29.9	0	34.89	0	0.0146	0	0.000414	0	1.33	0	7.6992	0	7.4764	0	2318	0	2266	0	850.6	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	751.76	0	7.0610	0	34.2333	0	26.817	0	745.500	0	101.43	0	34.4	0	33.03	0	0.0146	0	0.000360	0	1.19	0	7.7250	0	7.5059	0	2308	0	2246	0	801.9	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	701.83	0	7.8751	0	34.2123	0	26.684	0	696.069	0	115.39	0	39.9	0	30.36	0	0.0109	0	0.000350	0	1.16	0	7.7558	0	7.5430	0	2297	0	2222	0	746.8	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	651.64	0	9.2667	0	34.2279	0	26.483	0	646.369	0	136.77	0	48.7	0	26.19	0	0.0109	0	0.000308	0	1.05	0	7.8120	0	7.6122	0	2284	0	2186	0	653.3	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	601.73	0	10.6248	0	34.2820	0	26.296	0	596.934	0	153.20	0	56.2	0	22.57	0	0.0073	0	0.000331	0	1.11	0	7.8490	0	7.6640	0	2278	0	2160	0	599.7	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	551.57	0	12.0279	0	34.3666	0	26.106	0	547.240	0	161.22	0	61.0	0	19.41	0	0.0073	0	0.000344	0	1.15	0	7.8868	0	7.7180	0	2275	0	2137	0	549.5	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	501.34	0	13.6270	0	34.4692	0	25.870	0	497.464	0	172.23	0	67.4	0	16.20	0	0.0073	0	0.000312	0	1.06	0	7.9165	0	7.7678	0	2275	0	2115	0	513.4	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	451.07	0	14.6530	0	34.5418	0	25.709	0	447.637	0	177.26	0	70.8	0	14.14	0	0.0073	0	0.000335	0	1.12	0	7.9393	0	7.8030	0	2276	0	2101	0	487.4	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	401.46	0	15.7574	0	34.6182	0	25.524	0	398.452	0	182.10	0	74.4	0	12.00	0	0.0073	0	0.000314	0	1.07	0	7.9611	0	7.8386	0	2277	0	2086	0	463.6	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	381.74	0	16.0311	0	34.6375	0	25.476	0	378.898	0	183.36	0	75.3	0	11.58	0	0.0073	0	0.000369	0	1.21	0	7.9684	0	7.8491	0	2278	0	2082	0	455.9	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	361.57	0	16.5070	0	34.6709	0	25.392	0	358.896	0	185.93	0	77.1	0	10.51	0	0.0073	0	0.000314	0	1.07	0	7.9775	0	7.8643	0	2280	0	2076	0	446.5	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	351.17	0	16.7367	0	34.6842	0	25.348	0	348.581	0	186.97	0	77.9	0	10.10	0	0.0000	0	0.000336	0	1.13	0	7.9838	0	7.8734	0	2280	0	2072	0	439.8	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	341.26	0	16.9995	0	34.6983	0	25.297	0	338.753	0	188.37	0	78.8	0	9.64	0	0.0073	0	0.000281	0	0.98	0	7.9865	0	7.8796	0	2281	0	2070	0	437.2	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	331.68	0	17.2148	0	34.7106	0	25.255	0	329.251	0	189.40	0	79.6	0	9.19	0	0.0073	0	0.000303	0	1.04	0	7.9911	0	7.8870	0	2282	0	2066	0	432.3	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	321.35	0	17.3529	0	34.7159	0	25.226	0	319.004	0	190.56	0	80.3	0	8.97	0	0.0037	0	0.000326	0	1.10	0	7.9930	0	7.8905	0	2282	0	2065	0	430.7	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	310.27	0	17.5783	0	34.7209	0	25.175	0	308.013	0	191.10	0	80.9	0	8.83	0	0.0073	0	0.000304	0	1.04	0	7.9929	0	7.8934	0	2282	0	2064	0	431.5	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	301.41	0	17.6738	0	34.7249	0	25.155	0	299.224	0	190.72	0	80.9	0	8.61	0	0.0037	0	0.000293	0	1.01	0	7.9944	0	7.8960	0	2283	0	2064	0	430.3	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	291.05	0	17.8795	0	34.7343	0	25.111	0	288.946	0	190.89	0	81.3	0	8.19	0	0.0037	0	0.000282	0	0.99	0	7.9986	0	7.9028	0	2284	0	2061	0	426.0	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	281.18	0	18.0842	0	34.7407	0	25.066	0	279.154	0	190.92	0	81.6	0	8.00	0	0.0037	0	0.000293	0	1.01	0	7.9992	0	7.9060	0	2284	0	2059	0	426.0	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	271.32	0	18.1634	0	34.7447	0	25.049	0	269.372	0	190.77	0	81.6	0	7.93	0	0.0037	0	0.000293	0	1.01	0	8.0021	0	7.9097	0	2285	0	2058	0	423.1	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	261.83	0	18.4964	0	34.7481	0	24.968	0	259.956	0	190.11	0	81.9	0	7.51	0	0.0073	0	0.000282	0	0.99	0	8.0026	0	7.9148	0	2285	0	2055	0	423.0	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	251.74	0	18.7198	0	34.7486	0	24.912	0	249.944	0	190.19	0	82.2	0	7.29	0	0.0037	0	0.000315	0	1.07	0	8.0042	0	7.9193	0	2285	0	2053	0	421.7	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	241.88	0	19.1215	0	34.7529	0	24.814	0	240.160	0	189.57	0	82.6	0	6.94	0	0.0073	0	0.000305	0	1.05	0	8.0048	0	7.9256	0	2285	0	2050	0	421.4	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	231.83	0	19.3399	0	34.7619	0	24.764	0	230.187	0	189.21	0	82.8	0	6.74	0	0.0037	0	0.000338	0	1.13	0	8.0066	0	7.9303	0	2285	0	2048	0	419.8	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	221.08	0	19.5223	0	34.7575	0	24.713	0	219.519	0	189.27	0	83.1	0	6.60	0	0.0073	0	0.000327	0	1.10	0	8.0096	4	7.9355	4	2285	0	2045	4	416.9	4
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	210.95	0	19.7546	0	34.7495	0	24.646	0	209.466	0	189.70	0	83.6	0	6.39	0	0.0073	0	0.000316	0	1.07	0	8.0101	0	7.9392	0	2284	0	2043	0	416.6	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	200.91	0	19.9577	0	34.7387	0	24.585	0	199.501	0	189.58	0	83.8	0	6.40	0	0.0073	0	0.000294	0	1.02	0	8.0129	0	7.9446	0	2284	0	2039	0	413.7	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	191.09	0	20.3629	0	34.7404	0	24.478	0	189.755	0	189.42	0	84.4	0	5.96	0	0.0146	0	0.000338	0	1.13	0	8.0111	0	7.9485	0	2283	0	2037	0	416.1	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	181.84	0	20.6888	0	34.7246	0	24.379	0	180.573	0	188.62	0	84.5	0	5.95	0	0.0219	0	0.000349	0	1.16	0	8.0098	0	7.9517	0	2283	0	2035	0	417.9	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	171.92	0	20.8181	0	34.7333	0	24.350	0	170.727	0	188.88	0	84.8	0	5.74	0	0.0292	0	0.000372	0	1.22	0	8.0126	0	7.9562	0	2283	0	2033	0	415.1	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	161.44	0	21.3520	0	34.7388	0	24.209	0	160.323	0	189.54	0	85.9	0	4.85	0	0.0438	0	0.000372	0	1.22	0	8.0155	0	7.9666	0	2284	0	2028	0	412.2	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	151.96	0	21.8383	0	34.7841	0	24.109	0	150.912	0	195.31	0	89.3	0	3.66	0	0.0584	0	0.000394	0	1.28	0	8.0232	0	7.9811	0	2286	0	2022	0	404.1	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	141.98	0	22.3440	0	34.7758	0	23.960	0	141.005	0	199.16	0	91.9	0	3.53	0	0.0803	0	0.000405	0	1.31	0	8.0243	0	7.9894	0	2285	0	2017	0	402.9	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	131.89	0	22.5958	0	34.7674	0	23.882	0	130.987	0	200.25	0	92.8	0	3.26	0	0.0985	0	0.000427	0	1.36	0	8.0244	0	7.9930	0	2284	0	2014	0	402.8	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	121.85	0	22.9721	0	34.7190	0	23.737	0	121.019	0	200.28	0	93.4	0	3.09	0	0.1351	0	0.000483	0	1.51	0	8.0219	0	7.9958	0	2281	0	2010	0	405.4	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	111.50	0	23.4393	0	34.7221	0	23.604	0	110.742	0	202.98	0	95.4	0	2.91	0	0.1424	0	0.000483	0	1.51	0	8.0184	0	7.9989	0	2281	0	2008	0	409.6	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	101.97	0	24.8800	0	34.6907	0	23.152	0	101.279	0	202.48	0	97.5	0	2.62	0	0.0912	0	0.000505	0	1.57	0	8.0349	0	8.0366	0	2279	0	1985	0	390.0	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	96.77	0	24.9979	0	34.6923	0	23.118	0	96.116	0	203.64	0	98.3	0	2.58	0	0.0438	0	0.000461	0	1.45	0	8.0394	0	8.0427	0	2279	0	1981	0	385.2	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	91.83	0	24.9962	0	34.6927	0	23.118	0	91.210	0	203.79	0	98.3	0	2.53	0	0.0438	0	0.000461	0	1.45	0	8.0404	0	8.0435	0	2279	0	1981	0	384.4	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	86.79	0	24.9990	0	34.6932	0	23.117	0	86.205	0	203.91	0	98.4	0	2.50	0	0.0438	0	0.000450	0	1.42	0	8.0392	0	8.0422	0	2279	0	1982	0	385.8	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	81.68	0	24.9976	0	34.6929	0	23.117	0	81.131	0	204.02	0	98.5	0	2.52	0	0.0438	0	0.000450	0	1.42	0	8.0405	0	8.0432	0	2279	0	1981	0	384.7	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	76.68	0	24.9962	0	34.6932	0	23.117	0	76.165	0	204.10	0	98.5	0	2.46	0	0.0438	0	0.000450	0	1.42	0	8.0393	0	8.0419	0	2279	0	1982	0	386.1	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	71.82	0	24.9959	0	34.6924	0	23.117	0	71.339	0	204.14	0	98.5	0	2.36	0	0.0438	0	0.000461	0	1.45	0	8.0404	0	8.0428	0	2279	0	1981	0	385.2	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	66.93	0	24.9940	0	34.6932	0	23.117	0	66.482	0	204.24	0	98.6	0	2.32	0	0.0438	0	0.000549	0	1.68	0	8.0415	0	8.0437	0	2279	0	1981	0	384.2	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	61.79	0	24.9954	0	34.6930	0	23.117	0	61.377	0	204.28	0	98.6	0	2.31	0	0.0438	0	0.000461	0	1.45	0	8.0420	0	8.0441	0	2279	0	1981	0	383.8	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	56.89	0	24.9932	0	34.6931	0	23.117	0	56.511	0	204.30	0	98.6	0	2.28	0	0.0438	0	0.000428	0	1.37	0	8.0417	0	8.0435	0	2279	0	1981	0	384.4	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	51.50	0	24.9900	0	34.6926	0	23.117	0	51.157	0	204.36	0	98.6	0	2.32	0	0.0511	4	0.000461	0	1.45	0	8.0429	0	8.0445	0	2279	0	1980	0	383.3	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	46.46	0	24.9913	0	34.6918	0	23.116	0	46.152	0	204.31	0	98.6	0	2.33	0	0.0474	4	0.000450	0	1.42	0	8.0422	0	8.0437	0	2279	0	1981	0	384.2	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	41.87	0	24.9882	0	34.6925	0	23.117	0	41.592	0	204.49	0	98.7	0	2.27	0	0.0548	4	0.000450	0	1.42	0	8.0424	0	8.0437	0	2279	0	1981	0	384.2	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	36.54	0	24.9878	0	34.6926	0	23.117	0	36.298	0	204.48	0	98.7	0	2.24	0	0.0438	4	0.000461	0	1.45	0	8.0422	0	8.0432	0	2279	0	1981	0	384.7	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	31.71	0	24.9865	0	34.6926	0	23.117	0	31.501	0	204.52	0	98.7	0	2.29	0	0.0474	4	0.000439	0	1.39	0	8.0430	0	8.0439	0	2279	0	1981	0	384.0	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	26.70	0	24.9848	0	34.6916	0	23.116	0	26.524	0	204.54	0	98.7	0	2.25	0	0.0511	4	0.000472	0	1.48	0	8.0430	0	8.0437	0	2279	0	1981	0	384.2	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	21.53	0	24.9822	0	34.6915	0	23.117	0	21.388	0	204.63	0	98.7	0	2.22	0	0.0438	4	0.000439	0	1.39	0	8.0427	0	8.0432	0	2279	0	1981	0	384.7	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	16.68	0	24.9814	0	34.6925	0	23.117	0	16.570	0	204.57	0	98.7	0	2.21	0	0.0511	4	0.000439	0	1.39	0	8.0427	0	8.0430	0	2279	0	1981	0	385.0	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	11.73	0	24.9804	0	34.6918	0	23.117	0	11.653	0	204.79	0	98.8	0	2.12	0	0.0474	4	0.000417	0	1.34	0	8.0437	0	8.0438	0	2279	0	1981	0	384.1	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0	7.95	0	24.9750	0	34.6932	0	23.119	0	7.898	0	204.81	0	98.8	0	2.20	0	0.0474	4	0.000483	0	1.51	0	8.0436	0	8.0435	0	2279	0	1981	0	384.3	0
5906510	57	C	12/04/2023	01:36	131.477	26.355	0	0																																
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	1599.19	0	2.3781	0	34.5426	0	27.584	0	1582.657	0	82.57	0	25.1	0	41.41	0	0.0146	0	0.000273	0	0.96	0	7.6900	0	7.4442	0	2399	0	2356	0	800.6	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	1499.43	0	2.5102	0	34.5253	0	27.558	0	1484.278	0	77.58	0	23.7	0	41.60	0	0.0182	0	0.000329	0	1.11	0	7.6833	0	7.4364	0	2395	0	2355	0	822.6	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	1399.88	0	2.6898	0	34.5023	0	27.524	0	1386.060	0	71.81	0	22.0	0	42.17	0	0.0146	0	0.000307	0	1.05	0	7.6688	0	7.4225	0	2391	0	2356	0	861.5	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	1299.82	0	2.8779	0	34.4827	0	27.491	0	1287.294	0	67.80	0	20.9	0	42.32	0	0.0146	0	0.000296	0	1.02	0	7.6620	0	7.4153	0	2387	0	2354	0	885.5	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	1199.88	0	3.1257	0	34.4600	0	27.450	0	1188.599	0	65.64	0	20.3	0	42.26	0	0.0182	0	0.000275	0	0.97	0	7.6574	0	7.4107	0	2381	0	2350	0	905.1	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	1099.00	0	3.4566	0	34.4286	0	27.394	0	1088.928	0	62.87	0	19.6	0	42.09	0	0.0182	0	0.000287	0	1.00	0	7.6486	0	7.4036	0	2373	0	2344	0	934.4	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	999.01	0	3.9500	0	34.3748	0	27.302	0	990.091	0	61.62	0	19.5	0	41.47	0	0.0182	0	0.000321	0	1.09	0	7.6367	0	7.3958	0	2360	0	2335	0	970.9	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	951.65	0	4.3390	0	34.3359	0	27.230	0	943.260	0	62.95	0	20.1	0	40.98	0	0.0219	0	0.000355	0	1.18	0	7.6387	0	7.4008	0	2351	0	2323	0	969.9	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	901.20	0	4.7941	0	34.2975	0	27.150	0	893.362	0	67.06	0	21.6	0	39.89	0	0.0182	0	0.000356	0	1.18	0	7.6436	0	7.4091	0	2341	0	2311	0	962.9	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	851.77	0	5.3112	0	34.2928	0	27.087	0	844.462	0	74.35	0	24.2	0	38.48	0	0.0182	0	0.000456	0	1.44	0	7.6635	0	7.4315	0	2334	0	2297	0	922.9	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	801.54	0	6.1331	0	34.2706	0	26.969	0	794.759	0	85.42	0	28.4	0	36.12	0	0.0109	0	0.000402	0	1.30	0	7.6892	0	7.4633	0	2322	0	2275	0	871.6	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	751.39	0	6.9918	0	34.2444	0	26.835	0	745.122	0	99.92	0	33.9	0	33.15	0	0.0146	0	0.000393	0	1.27	0	7.7210	0	7.5014	0	2310	0	2250	0	810.3	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	701.62	0	7.5677	0	34.2000	0	26.719	0	695.850	0	112.82	0	38.7	0	31.14	0	0.0109	0	0.000338	0	1.13	0	7.7458	0	7.5298	0	2298	0	2229	0	765.0	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	651.73	0	8.8563	0	34.2258	0	26.546	0	646.448	0	129.06	0	45.6	0	27.52	0	0.0073	0	0.000340	0	1.14	0	7.7892	0	7.5853	0	2288	0	2199	0	691.8	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	601.45	0	9.6580	0	34.2412	0	26.429	0	596.648	0	142.87	0	51.4	0	25.13	0	0.0109	0	0.000297	0	1.03	0	7.8200	0	7.6232	0	2282	0	2180	0	644.4	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	551.93	0	11.1443	0	34.3104	0	26.225	0	547.588	0	157.58	0	58.5	0	21.19	0	0.0073	0	0.000299	0	1.03	0	7.8672	0	7.6868	0	2277	0	2151	0	576.7	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	501.33	0	13.0755	0	34.4226	0	25.945	0	497.447	0	169.60	0	65.6	0	16.96	0	0.0073	0	0.000312	0	1.06	0	7.9085	0	7.7521	0	2274	0	2121	0	523.4	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	451.68	0	14.4162	0	34.5220	0	25.745	0	448.235	0	178.23	0	70.9	0	14.25	0	0.0037	0	0.000313	0	1.07	0	7.9395	0	7.7997	0	2275	0	2102	0	486.9	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	401.80	0	15.6388	0	34.6142	0	25.548	0	398.783	0	184.71	0	75.3	0	11.92	0	0.0037	0	0.000336	0	1.13	0	7.9656	0	7.8413	0	2277	0	2085	0	458.0	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	381.31	0	16.1656	0	34.6510	0	25.456	0	378.466	0	186.79	0	76.9	0	10.83	0	0.0037	0	0.000325	0	1.10	0	7.9734	0	7.8559	0	2278	0	2079	0	450.1	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	361.26	0	16.4893	0	34.6690	0	25.395	0	358.583	0	186.94	0	77.5	0	10.49	0	0.0073	0	0.000325	0	1.10	0	7.9767	0	7.8632	0	2280	0	2076	0	447.5	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	351.53	0	16.7170	0	34.6821	0	25.351	0	348.933	0	186.97	0	77.8	0	10.20	0	0.0073	0	0.000325	0	1.10	0	7.9777	0	7.8672	0	2280	0	2075	0	446.9	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	341.48	0	16.8432	0	34.6893	0	25.327	0	338.965	0	187.52	0	78.3	0	9.95	0	0.0037	0	0.000325	0	1.10	0	7.9804	0	7.8714	0	2281	0	2074	0	444.3	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	331.22	0	16.9662	0	34.6974	0	25.304	0	328.789	0	187.93	0	78.6	0	9.80	0	0.0037	0	0.000325	0	1.10	0	7.9826	0	7.8750	0	2282	0	2072	0	442.4	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	321.27	0	17.1306	0	34.7057	0	25.271	0	318.920	0	187.74	0	78.8	0	9.45	0	0.0037	0	0.000336	0	1.13	0	7.9852	0	7.8796	0	2282	0	2071	0	440.0	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	311.44	0	17.2808	0	34.7076	0	25.236	0	309.169	0	187.59	0	78.9	0	9.43	0	0.0037	0	0.000303	0	1.04	0	7.9846	0	7.8808	0	2283	0	2071	0	441.3	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	301.28	0	17.4254	0	34.7196	0	25.210	0	299.090	0	187.97	0	79.3	0	9.15	0	0.0073	0	0.000315	0	1.07	0	7.9871	0	7.8851	0	2284	0	2070	0	439.1	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	291.63	0	17.6218	0	34.7237	0	25.166	0	289.517	0	187.23	0	79.3	0	8.91	0	0.0037	0	0.000304	0	1.04	0	7.9887	0	7.8892	0	2284	0	2068	0	437.8	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	281.37	0	17.7418	0	34.7311	0	25.142	0	279.339	0	187.99	0	79.8	0	8.71	0	0.0037	0	0.000304	0	1.04	0	7.9930	0	7.8948	0	2285	0	2066	0	433.3	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	271.36	0	18.0359	0	34.7393	0	25.076	0	269.407	0	188.10	0	80.3	0	8.19	0	0.0037	0	0.000293	0	1.01	0	7.9962	0	7.9020	0	2285	0	2062	0	430.1	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	259.09	0	18.3119	0	34.7445	0	25.011	0	257.233	0	188.01	0	80.7	0	8.11	0	0.0037	0	0.000304	0	1.04	0	7.9959	0	7.9054	0	2285	0	2061	0	431.1	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	251.46	0	18.6319	0	34.7503	0	24.936	0	249.662	0	187.11	0	80.8	0	7.73	0	0.0037	0	0.000304	0	1.04	0	7.9974	0	7.9113	0	2286	0	2058	0	429.8	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	241.78	0	18.8503	0	34.7510	0	24.881	0	240.057	0	187.10	0	81.1	0	7.52	0	0.0037	0	0.000271	0	0.96	0	7.9995	0	7.9164	0	2285	0	2055	0	427.7	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	230.87	0	19.1274	0	34.7504	0	24.810	0	229.231	0	187.02	0	81.5	0	7.30	0	0.0037	0	0.000316	0	1.07	0	8.0004	0	7.9209	0	2285	0	2053	0	427.2	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	220.84	0	19.3150	0	34.7504	0	24.761	0	219.278	0	187.45	0	81.9	0	7.05	0	0.0073	0	0.000316	0	1.07	0	8.0025	4	7.9255	4	2285	0	2050	4	425.1	4
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	210.87	0	19.5946	0	34.7447	0	24.684	0	209.383	0	187.60	0	82.4	0	6.80	0	0.0073	0	0.000305	0	1.05	0	8.0038	0	7.9305	0	2284	0	2047	0	424.0	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	201.14	0	19.7584	0	34.7481	0	24.644	0	199.726	0	188.02	0	82.9	0	6.61	0	0.0073	0	0.000316	0	1.07	0	8.0081	0	7.9369	0	2285	0	2044	0	419.4	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	191.67	0	20.1765	0	34.7401	0	24.528	0	190.327	0	188.60	0	83.7	0	6.14	0	0.0073	0	0.000327	0	1.10	0	8.0074	0	7.9421	0	2284	0	2041	0	420.5	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	181.84	0	20.2367	0	34.7516	0	24.520	0	180.571	0	189.07	0	84.0	0	6.06	0	0.0109	0	0.000316	0	1.08	0	8.0127	0	7.9479	0	2284	0	2038	0	414.9	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	171.77	0	20.7867	0	34.7293	0	24.356	0	170.575	0	189.97	0	85.3	0	5.51	0	0.0182	0	0.000327	0	1.10	0	8.0115	0	7.9545	0	2283	0	2034	0	416.5	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	161.75	0	21.3126	0	34.7207	0	24.206	0	160.629	0	190.11	0	86.1	0	5.06	0	0.0292	0	0.000350	0	1.16	0	8.0099	0	7.9605	0	2283	0	2030	0	418.5	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	151.10	0	21.7269	0	34.7127	0	24.085	0	150.056	0	191.74	0	87.5	0	4.48	0	0.0474	0	0.000383	0	1.25	0	8.0132	0	7.9696	0	2283	0	2026	0	415.1	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	141.71	0	22.2645	0	34.6924	0	23.919	0	140.734	0	193.34	0	89.1	0	4.01	0	0.0621	0	0.000405	0	1.31	0	8.0148	0	7.9788	0	2281	0	2019	0	413.2	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	131.67	0	23.0436	0	34.6484	0	23.664	0	130.767	0	198.28	0	92.5	0	3.19	0	0.0949	0	0.000527	0	1.62	0	8.0324	0	8.0076	0	2277	0	2000	0	392.9	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	121.42	0	23.3810	0	34.6271	0	23.550	0	120.590	0	204.48	0	96.0	0	2.90	0	0.0693	0	0.000428	0	1.37	0	8.0458	0	8.0257	0	2275	0	1988	0	378.3	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	111.86	0	23.5803	0	34.6205	0	23.486	0	111.098	0	206.44	0	97.2	0	2.89	0	0.0839	0	0.000461	0	1.45	0	8.0467	0	8.0292	0	2275	0	1986	0	377.5	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	101.48	0	23.7643	0	34.6230	0	23.433	0	100.791	0	206.73	0	97.7	0	2.68	0	0.0985	0	0.000549	0	1.68	0	8.0462	0	8.0312	0	2275	0	1985	0	378.4	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	96.84	0	23.7944	0	34.6258	0	23.426	0	96.184	0	207.18	0	97.9	0	2.71	0	0.0949	0	0.000671	0	2.00	0	8.0459	0	8.0312	0	2275	0	1985	0	378.8	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	91.64	0	23.8064	0	34.6266	0	23.423	0	91.020	0	207.49	0	98.1	0	2.77	0	0.0876	0	0.000538	0	1.65	0	8.0472	0	8.0324	0	2275	0	1984	0	377.7	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	86.69	0	23.8077	0	34.6275	0	23.423	0	86.105	0	207.64	0	98.2	0	2.68	0	0.0803	0	0.000792	0	2.31	0	8.0474	0	8.0325	0	2275	0	1984	0	377.6	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	81.45	0	23.8093	0	34.6272	0	23.422	0	80.901	0	207.81	0	98.3	0	2.68	0	0.0839	0	0.000571	0	1.74	0	8.0483	0	8.0332	0	2275	0	1984	0	376.9	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	76.64	0	23.8162	0	34.6272	0	23.420	0	76.124	0	207.79	0	98.3	0	2.59	0	0.0730	0	0.000560	0	1.71	0	8.0482	0	8.0331	0	2275	0	1984	0	377.1	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	71.80	0	23.8396	0	34.6285	0	23.414	0	71.318	0	207.71	0	98.3	0	2.60	0	0.0730	0	0.000605	0	1.83	0	8.0481	0	8.0331	0	2275	0	1984	0	377.4	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	66.47	0	23.8484	0	34.6291	0	23.411	0	66.024	0	207.84	0	98.3	0	2.56	0	0.0693	0	0.000527	0	1.62	0	8.0487	0	8.0337	0	2275	0	1983	0	377.0	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	61.71	0	23.8582	0	34.6288	0	23.408	0	61.297	0	207.84	0	98.4	0	2.57	0	0.0693	0	0.000560	0	1.71	0	8.0497	0	8.0347	0	2275	0	1983	0	376.1	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	56.93	0	23.8575	0	34.6291	0	23.408	0	56.550	0	207.81	0	98.3	0	2.58	0	0.0621	0	0.000549	0	1.68	0	8.0487	0	8.0335	0	2275	0	1984	0	377.4	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	51.86	0	23.8975	0	34.6213	0	23.390	0	51.514	0	207.94	0	98.5	0	2.50	0	0.0511	0	0.000527	0	1.62	0	8.0492	0	8.0344	0	2275	0	1983	0	376.9	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	46.61	0	23.8984	0	34.6196	0	23.388	0	46.300	0	208.11	0	98.5	0	2.52	0	0.0474	0	0.000538	0	1.65	0	8.0497	0	8.0347	0	2274	0	1982	0	376.6	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	41.41	0	23.8983	0	34.6175	0	23.386	0	41.135	0	208.16	0	98.6	0	2.45	0	0.0474	0	0.000560	0	1.71	0	8.0498	0	8.0347	0	2274	0	1982	0	376.7	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	36.66	0	23.8974	0	34.6161	0	23.385	0	36.417	0	208.22	0	98.6	0	2.45	0	0.0401	0	0.000516	0	1.60	0	8.0493	0	8.0340	0	2274	0	1983	0	377.4	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	31.83	0	23.8987	0	34.6146	0	23.383	0	31.619	0	208.30	0	98.6	0	2.42	0	0.0401	0	0.001156	0	3.26	0	8.0498	0	8.0344	0	2274	0	1982	0	377.1	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	26.70	0	23.9057	0	34.6084	0	23.376	0	26.524	0	208.39	0	98.7	0	2.40	0	0.0401	0	0.000516	0	1.60	0	8.0495	0	8.0340	0	2274	0	1982	0	377.6	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	21.76	0	23.9198	0	34.6057	0	23.370	0	21.616	0	208.41	0	98.7	0	2.42	0	0.0365	0	0.000560	0	1.71	0	8.0494	0	8.0339	0	2274	0	1982	0	377.9	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	16.83	0	23.9453	0	34.6033	0	23.360	0	16.719	0	208.33	0	98.7	0	2.41	0	0.0365	0	0.000549	0	1.68	0	8.0490	0	8.0337	0	2274	0	1982	0	378.5	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	11.57	0	23.9789	0	34.6006	0	23.348	0	11.494	0	208.16	0	98.7	0	2.32	0	0.0548	0	0.000549	0	1.68	0	8.0482	0	8.0332	0	2273	0	1982	0	379.5	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0	7.64	0	23.9924	0	34.6009	0	23.344	0	7.590	0	208.10	0	98.7	0	2.38	0	0.0584	4	0.000538	0	1.65	0	8.0481	0	8.0332	0	2273	0	1982	0	379.8	0
5906510	58	C	12/14/2023	07:55	131.714	26.571	0	0																																
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	1599.06	0	2.3700	0	34.5442	0	27.585	0	1582.525	0	83.71	0	25.5	0	39.97	0	0.0146	0	0.000273	0	0.96	0	7.6918	0	7.4456	0	2399	0	2356	0	797.2	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	1500.34	0	2.4834	0	34.5274	0	27.562	0	1485.173	0	78.04	0	23.8	0	40.25	0	0.0146	0	0.000273	0	0.96	0	7.6835	0	7.4363	0	2396	0	2356	0	822.1	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	1399.67	0	2.6399	0	34.5078	0	27.533	0	1385.850	0	72.60	0	22.2	0	40.50	0	0.0146	0	0.000296	0	1.02	0	7.6731	0	7.4255	0	2392	0	2356	0	852.8	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	1299.49	0	2.8717	0	34.4812	0	27.491	0	1286.965	0	67.18	0	20.7	0	40.67	0	0.0146	0	0.000285	0	1.00	0	7.6605	0	7.4139	0	2387	0	2355	0	888.9	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	1199.61	0	3.1175	0	34.4587	0	27.450	0	1188.330	0	64.76	0	20.1	0	40.58	0	0.0146	0	0.000297	0	1.03	0	7.6545	0	7.4082	0	2381	0	2351	0	911.4	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	1100.08	0	3.3552	0	34.4280	0	27.403	0	1089.994	0	61.40	0	19.1	0	40.62	0	0.0182	0	0.000375	0	1.23	0	7.6431	0	7.3975	0	2375	0	2348	0	946.8	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	999.52	0	3.8142	0	34.3830	0	27.322	0	990.593	0	60.59	0	19.1	0	40.00	0	0.0182	0	0.000310	0	1.06	0	7.6369	0	7.3943	0	2363	0	2338	0	970.6	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	951.92	0	4.1054	0	34.3552	0	27.270	0	943.525	0	61.39	0	19.5	0	39.61	0	0.0182	0	0.000332	0	1.12	0	7.6378	0	7.3971	0	2356	0	2330	0	972.7	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	901.76	0	4.5473	0	34.3137	0	27.190	0	893.915	0	64.35	0	20.6	0	38.71	0	0.0182	0	0.000333	0	1.12	0	7.6385	0	7.4015	0	2346	0	2318	0	975.3	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	851.09	0	5.1902	0	34.2696	0	27.083	0	843.788	0	72.54	0	23.6	0	37.09	0	0.0146	0	0.000345	0	1.15	0	7.6499	0	7.4180	0	2333	0	2300	0	952.9	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	800.99	0	5.5519	0	34.2400	0	27.016	0	794.213	0	78.60	0	25.8	0	36.03	0	0.0109	0	0.000335	0	1.12	0	7.6640	0	7.4333	0	2325	0	2288	0	925.1	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	751.36	0	6.1236	0	34.2179	0	26.928	0	745.091	0	88.07	0	29.2	0	34.28	0	0.0146	0	0.000336	0	1.13	0	7.6828	0	7.4556	0	2316	0	2271	0	888.2	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	701.79	0	6.8949	0	34.1953	0	26.809	0	696.017	0	102.19	0	34.5	0	31.79	0	0.0146	0	0.000315	0	1.07	0	7.7140	0	7.4920	0	2305	0	2248	0	827.0	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	651.76	0	8.2420	0	34.2201	0	26.636	0	646.476	0	118.81	0	41.4	0	28.01	0	0.0109	0	0.000339	0	1.14	0	7.7667	0	7.5562	0	2294	0	2215	0	731.5	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	601.64	0	9.2421	0	34.2217	0	26.481	0	596.835	0	136.77	0	48.7	0	24.80	0	0.0073	0	0.000297	0	1.02	0	7.8069	0	7.6053	0	2284	0	2188	0	665.4	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	551.59	0	10.4354	0	34.2561	0	26.308	0	547.250	0	152.32	0	55.7	0	21.12	0	0.0073	0	0.000320	0	1.09	0	7.8491	0	7.6596	0	2277	0	2162	0	602.6	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	501.83	0	12.1773	0	34.3737	0	26.082	0	497.941	0	162.58	0	61.7	0	17.70	0	0.0073	0	0.000333	0	1.12	0	7.8870	0	7.7186	0	2276	0	2137	0	552.6	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	451.80	0	13.8701	0	34.4897	0	25.834	0	448.353	0	170.50	0	67.0	0	14.56	0	0.0037	0	0.000345	0	1.15	0	7.9191	0	7.7721	0	2276	0	2115	0	513.4	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	401.31	0	15.6702	0	34.6108	0	25.538	0	398.297	0	179.74	0	73.3	0	10.75	0	0.0073	0	0.000325	0	1.10	0	7.9565	0	7.8328	0	2277	0	2089	0	469.4	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	381.28	0	16.1623	0	34.6425	0	25.450	0	378.435	0	182.69	0	75.2	0	9.93	0	0.0073	0	0.000336	0	1.13	0	7.9637	0	7.8464	0	2278	0	2083	0	461.9	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	361.15	0	16.5560	0	34.6674	0	25.378	0	358.473	0	184.68	0	76.6	0	9.18	0	0.0037	0	0.000336	0	1.13	0	7.9710	0	7.8586	0	2280	0	2079	0	454.4	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	351.68	0	16.7092	0	34.6752	0	25.348	0	349.081	0	185.16	0	77.1	0	8.94	0	0.0037	0	0.000325	0	1.10	0	7.9760	4	7.8654	4	2280	0	2076	4	449.0	4
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	341.48	0	16.9065	0	34.6889	0	25.312	0	338.965	0	186.04	0	77.7	0	8.62	0	0.0073	0	0.000336	0	1.13	0	7.9755	0	7.8675	0	2281	0	2075	0	450.2	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	329.27	0	17.1341	0	34.7001	0	25.266	0	326.854	0	186.66	0	78.3	0	8.21	0	0.0073	0	0.000336	0	1.13	0	7.9804	0	7.8752	0	2282	0	2072	0	445.2	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	321.35	0	17.2345	0	34.7068	0	25.247	0	318.998	0	186.91	0	78.6	0	8.05	0	0.0073	0	0.000281	0	0.98	0	7.9834	0	7.8793	0	2282	0	2071	0	442.3	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	311.18	0	17.4746	0	34.7162	0	25.196	0	308.910	0	186.92	0	79.0	0	7.81	0	0.0073	0	0.000304	0	1.04	0	7.9833	0	7.8825	0	2283	0	2070	0	443.0	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	301.32	0	17.6044	0	34.7201	0	25.168	0	299.129	0	187.07	0	79.2	0	7.59	0	0.0073	0	0.000304	0	1.04	0	7.9847	0	7.8854	0	2284	0	2070	0	441.9	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	291.02	0	17.7204	0	34.7176	0	25.137	0	288.912	0	186.89	0	79.3	0	7.61	0	0.0073	0	0.000293	0	1.01	0	7.9869	0	7.8889	0	2284	0	2068	0	439.8	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	281.37	0	18.0196	0	34.7348	0	25.077	0	279.338	0	186.79	0	79.7	0	7.08	0	0.0073	0	0.000293	0	1.01	0	7.9889	0	7.8950	0	2285	0	2066	0	438.2	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	271.45	0	18.2144	0	34.7427	0	25.035	0	269.496	0	186.99	0	80.1	0	6.79	0	0.0037	0	0.000282	0	0.99	0	7.9913	0	7.8999	0	2285	0	2064	0	435.9	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	261.24	0	18.3961	0	34.7429	0	24.989	0	259.366	0	186.80	0	80.3	0	6.56	0	0.0037	0	0.000315	0	1.07	0	7.9929	4	7.9038	4	2285	0	2062	4	434.6	4
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	251.53	0	18.6670	0	34.7496	0	24.926	0	249.731	0	186.88	0	80.7	0	6.21	0	0.0073	0	0.000282	0	0.99	0	7.9949	0	7.9094	0	2286	0	2059	0	432.8	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	241.13	0	18.9017	0	34.7522	0	24.869	0	239.412	0	187.03	0	81.1	0	5.98	0	0.0037	0	0.000437	0	1.39	0	7.9962	0	7.9138	0	2285	0	2057	0	431.7	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	231.00	0	19.0787	0	34.7565	0	24.827	0	229.360	0	186.73	0	81.3	0	5.95	0	0.0073	0	0.000293	0	1.02	0	7.9984	0	7.9183	0	2286	0	2055	0	429.6	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	221.00	0	19.3533	0	34.7494	0	24.751	0	219.436	0	187.19	0	81.9	0	5.45	0	0.0073	0	0.000338	0	1.13	0	8.0019	0	7.9254	0	2285	0	2051	0	425.9	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	211.27	0	19.5396	0	34.7483	0	24.701	0	209.780	0	187.58	0	82.3	0	5.46	0	0.0037	0	0.000305	0	1.05	0	7.9988	4	7.9248	4	2285	0	2051	4	429.9	4
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	201.88	0	19.7283	0	34.7417	0	24.647	0	200.461	0	186.50	0	82.1	0	5.51	0	0.0073	0	0.000305	0	1.05	0	7.9984	0	7.9269	0	2284	0	2049	0	430.8	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	191.27	0	19.9512	0	34.7438	0	24.590	0	189.930	0	186.23	0	82.4	0	5.12	0	0.0073	0	0.000305	0	1.05	0	8.0035	0	7.9349	0	2284	0	2045	0	425.2	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	181.52	0	20.2843	0	34.7312	0	24.492	0	180.253	0	185.82	0	82.7	0	4.91	0	0.0073	0	0.000360	0	1.19	0	8.0009	0	7.9369	0	2283	0	2043	0	428.5	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	171.50	0	20.6235	0	34.7264	0	24.397	0	170.307	0	186.52	0	83.5	0	4.65	0	0.0146	0	0.000372	0	1.22	0	7.9999	0	7.9406	0	2283	0	2041	0	430.1	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	161.55	0	20.8570	0	34.7231	0	24.332	0	160.430	0	186.26	0	83.7	0	4.69	0	0.0146	0	0.000350	0	1.16	0	8.0036	0	7.9474	0	2283	0	2038	0	426.1	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	151.69	0	21.1173	0	34.7140	0	24.254	0	150.642	0	188.22	0	85.0	0	3.94	0	0.0292	0	0.000383	0	1.25	0	8.0067	0	7.9541	0	2283	0	2034	0	422.9	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	141.47	0	21.5937	0	34.6953	0	24.108	0	140.496	0	196.66	0	89.5	0	2.85	0	0.0584	0	0.000449	0	1.42	0	8.0121	0	7.9662	0	2281	0	2026	0	416.6	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	131.61	0	22.0916	0	34.6908	0	23.966	0	130.707	0	191.41	0	87.9	0	3.23	0	0.0621	0	0.000449	0	1.42	0	8.0194	0	7.9805	0	2280	0	2017	0	408.3	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	121.61	0	22.7468	0	34.6522	0	23.751	0	120.778	0	196.86	0	91.4	0	2.38	0	0.0730	0	0.000715	0	2.11	0	8.0218	0	7.9923	0	2277	0	2009	0	405.3	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	111.76	0	23.2758	0	34.6287	0	23.581	0	110.998	0	202.43	0	94.8	0	1.55	0	0.0803	0	0.000527	0	1.62	0	8.0392	0	8.0172	0	2276	0	1994	0	385.9	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	101.87	0	23.2905	0	34.6226	0	23.571	0	101.178	0	205.13	0	96.1	0	1.46	0	0.0876	0	0.000505	0	1.57	0	8.0405	0	8.0183	0	2275	0	1993	0	384.9	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	96.82	0	23.3229	0	34.6194	0	23.559	0	96.164	0	205.47	0	96.3	0	1.29	0	0.0876	0	0.000527	0	1.62	0	8.0437	0	8.0219	0	2275	0	1991	0	381.5	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	91.68	0	23.3567	0	34.6189	0	23.549	0	91.060	0	206.27	0	96.8	0	1.19	0	0.1022	0	0.000549	0	1.68	0	8.0463	0	8.0248	0	2275	0	1989	0	379.0	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	86.93	0	23.3677	0	34.6181	0	23.544	0	86.343	0	206.96	0	97.1	0	1.29	0	0.1058	0	0.000560	0	1.71	0	8.0471	0	8.0256	0	2275	0	1988	0	378.3	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	81.94	0	23.3716	0	34.6182	0	23.543	0	81.387	0	207.46	0	97.4	0	1.21	0	0.1058	0	0.000593	0	1.80	0	8.0475	0	8.0258	0	2275	0	1988	0	378.1	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	76.75	0	23.3768	0	34.6179	0	23.541	0	76.233	0	207.71	0	97.5	0	1.16	0	0.1205	0	0.000549	0	1.68	0	8.0475	0	8.0258	0	2274	0	1988	0	378.2	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	71.75	0	23.3760	0	34.6185	0	23.541	0	71.268	0	207.84	0	97.5	0	1.20	0	0.1168	0	0.000538	0	1.65	0	8.0474	0	8.0255	0	2274	0	1988	0	378.5	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	66.82	0	23.3785	0	34.6179	0	23.540	0	66.372	0	207.93	0	97.6	0	1.28	0	0.1205	0	0.000560	0	1.71	0	8.0487	0	8.0267	0	2274	0	1987	0	377.3	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	61.63	0	23.3753	0	34.6191	0	23.542	0	61.217	0	208.03	0	97.6	0	1.25	0	0.1241	0	0.000538	0	1.65	0	8.0489	0	8.0266	0	2274	0	1987	0	377.4	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	56.70	0	23.3750	0	34.6184	0	23.541	0	56.321	0	208.04	0	97.6	0	1.19	0	0.1205	0	0.000571	0	1.74	0	8.0490	0	8.0265	0	2274	0	1987	0	377.4	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	51.44	0	23.3715	0	34.6183	0	23.541	0	51.097	0	208.11	0	97.7	0	1.12	0	0.1205	0	0.000560	0	1.71	0	8.0487	0	8.0260	0	2274	0	1988	0	377.9	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	46.56	0	23.3718	0	34.6189	0	23.541	0	46.250	0	208.14	0	97.7	0	1.12	0	0.1205	0	0.000560	0	1.71	0	8.0493	0	8.0265	0	2274	0	1987	0	377.5	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	41.91	0	23.3689	0	34.6188	0	23.542	0	41.631	0	208.19	0	97.7	0	1.10	0	0.1132	0	0.000604	0	1.82	0	8.0488	0	8.0257	0	2274	0	1988	0	378.3	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	36.80	0	23.3724	0	34.6179	0	23.540	0	36.556	0	208.24	0	97.7	0	1.10	0	0.1205	0	0.000560	0	1.71	0	8.0494	0	8.0262	0	2274	0	1988	0	377.9	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	31.74	0	23.3723	0	34.6181	0	23.540	0	31.530	0	208.16	0	97.7	0	1.10	0	0.1205	0	0.000549	0	1.68	0	8.0500	0	8.0267	0	2274	0	1987	0	377.4	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	26.79	0	23.3722	0	34.6182	0	23.540	0	26.613	0	208.20	0	97.7	0	1.06	0	0.1314	0	0.000549	0	1.68	0	8.0486	0	8.0251	0	2274	0	1988	0	379.1	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	21.72	0	23.3701	0	34.6177	0	23.540	0	21.577	0	208.17	0	97.7	0	1.10	0	0.1205	0	0.000582	0	1.77	0	8.0495	0	8.0258	0	2275	0	1988	0	378.3	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	16.72	0	23.3697	0	34.6178	0	23.539	0	16.610	0	208.13	0	97.7	0	1.06	0	0.1168	0	0.000571	0	1.74	0	8.0498	0	8.0259	0	2275	0	1988	0	378.3	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	11.45	0	23.3696	0	34.6186	0	23.540	0	11.375	0	208.27	0	97.7	0	1.08	0	0.1205	0	0.000615	0	1.85	0	8.0487	0	8.0246	0	2275	0	1989	0	379.7	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0	7.69	0	23.3681	0	34.6181	0	23.540	0	7.640	0	208.35	0	97.8	0	1.01	0	0.1241	0	0.000538	0	1.65	0	8.0485	0	8.0243	0	2275	0	1989	0	380.0	0
5906510	59	C	12/24/2023	14:13	131.206	26.598	0	0																																
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	1599.81	0	2.3810	0	34.5414	0	27.582	0	1583.294	0	82.07	0	25.0	0	39.93	0	0.0146	0	0.000317	0	1.08	0	7.6886	0	7.4431	0	2399	0	2357	0	802.9	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	1499.53	0	2.5348	0	34.5215	0	27.553	0	1484.401	0	75.88	0	23.2	0	40.25	0	0.0182	0	0.000318	0	1.08	0	7.6780	0	7.4321	0	2395	0	2356	0	833.0	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	1399.45	0	2.6971	0	34.4998	0	27.521	0	1385.659	0	70.17	0	21.5	0	40.58	0	0.0182	0	0.000318	0	1.08	0	7.6645	0	7.4188	0	2391	0	2357	0	870.4	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	1300.04	0	2.9134	0	34.4760	0	27.483	0	1287.532	0	66.11	0	20.4	0	40.54	0	0.0182	0	0.000297	0	1.02	0	7.6560	0	7.4105	0	2386	0	2355	0	898.2	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	1199.54	0	3.1901	0	34.4492	0	27.436	0	1188.282	0	63.69	0	19.8	0	40.42	0	0.0146	0	0.000275	0	0.97	0	7.6516	0	7.4065	0	2379	0	2349	0	917.4	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	1099.72	0	3.4834	0	34.4198	0	27.384	0	1089.658	0	61.71	0	19.3	0	40.29	0	0.0182	0	0.000287	0	1.00	0	7.6424	0	7.3986	0	2372	0	2345	0	947.7	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	999.42	0	3.8094	0	34.3841	0	27.323	0	990.512	0	60.70	0	19.1	0	40.09	0	0.0219	0	0.000309	0	1.06	0	7.6375	0	7.3948	0	2363	0	2338	0	968.8	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	951.40	0	4.1381	0	34.3461	0	27.259	0	943.028	0	60.86	0	19.3	0	39.59	0	0.0182	0	0.000299	0	1.03	0	7.6361	0	7.3960	0	2354	0	2329	0	976.1	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	901.78	0	4.5266	0	34.2947	0	27.177	0	893.951	0	63.64	0	20.4	0	39.03	0	0.0182	0	0.000311	0	1.06	0	7.6303	0	7.3940	0	2344	0	2319	0	993.7	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	851.74	0	4.8872	0	34.2666	0	27.114	0	844.446	0	67.87	0	21.9	0	37.88	0	0.0146	0	0.000323	0	1.09	0	7.6395	0	7.4050	0	2336	0	2308	0	976.2	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	801.77	0	5.4489	0	34.2284	0	27.019	0	794.999	0	77.33	0	25.3	0	36.26	0	0.0182	0	0.000335	0	1.12	0	7.6569	0	7.4257	0	2325	0	2290	0	940.1	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	750.87	0	6.1168	0	34.2239	0	26.933	0	744.620	0	87.27	0	29.0	0	34.32	0	0.0109	0	0.000347	0	1.16	0	7.6851	0	7.4576	0	2317	0	2271	0	883.1	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	699.75	0	7.1638	0	34.2261	0	26.796	0	694.010	0	102.89	0	35.0	0	31.13	0	0.0109	0	0.000338	0	1.13	0	7.7258	0	7.5061	0	2306	0	2244	0	804.6	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	650.91	0	7.9410	0	34.1779	0	26.647	0	645.647	0	120.85	0	41.8	0	28.30	0	0.0109	0	0.000306	0	1.05	0	7.7593	0	7.5453	0	2292	0	2217	0	743.1	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	600.89	0	9.2948	0	34.2430	0	26.489	0	596.103	0	133.88	0	47.8	0	24.97	0	0.0109	0	0.000374	0	1.23	0	7.8080	0	7.6070	0	2286	0	2190	0	664.1	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	551.68	0	10.7580	0	34.2990	0	26.285	0	547.349	0	151.48	0	55.8	0	21.04	0	0.0073	0	0.000309	0	1.06	0	7.8509	0	7.6658	0	2279	0	2161	0	600.8	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	501.45	0	11.9042	0	34.3437	0	26.110	0	497.574	0	164.60	0	62.1	0	17.92	0	0.0073	0	0.000299	0	1.03	0	7.8857	0	7.7135	0	2274	0	2138	0	553.4	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	451.48	0	13.3616	0	34.4449	0	25.903	0	448.044	0	172.56	0	67.1	0	14.91	0	0.0037	0	0.000290	0	1.01	0	7.9162	0	7.7619	0	2275	0	2118	0	516.3	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	401.83	0	14.9966	0	34.5639	0	25.650	0	398.819	0	179.12	0	72.1	0	11.91	0	0.0073	0	0.000313	0	1.07	0	7.9458	0	7.8126	0	2277	0	2097	0	482.1	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	381.24	0	15.5409	0	34.6008	0	25.558	0	378.402	0	179.29	0	72.9	0	11.18	0	0.0037	0	0.000369	0	1.21	0	7.9532	0	7.8270	0	2278	0	2092	0	474.5	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	361.64	0	16.0673	0	34.6409	0	25.470	0	358.965	0	183.48	0	75.4	0	9.84	0	0.0073	0	0.000303	0	1.04	0	7.9730	0	7.8534	0	2280	0	2081	0	451.6	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	351.34	0	16.4530	0	34.6656	0	25.400	0	348.750	0	185.20	0	76.7	0	9.27	0	0.0037	0	0.000292	0	1.01	0	7.9720	0	7.8577	0	2280	0	2080	0	453.7	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	341.14	0	16.7254	0	34.6795	0	25.347	0	338.634	0	186.58	0	77.7	0	8.68	0	0.0037	0	0.000314	0	1.07	0	7.9803	0	7.8695	0	2281	0	2074	0	444.3	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	331.58	0	16.9357	0	34.6913	0	25.306	0	329.152	0	188.06	0	78.6	0	8.27	0	0.0037	0	0.000292	0	1.01	0	7.9848	0	7.8767	0	2281	0	2071	0	439.5	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	321.09	0	17.1896	0	34.7017	0	25.254	0	318.746	0	188.73	0	79.3	0	7.98	0	0.0037	0	0.000292	0	1.01	0	7.9865	0	7.8818	0	2282	0	2069	0	438.2	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	311.42	0	17.3440	0	34.7071	0	25.221	0	309.154	0	189.06	0	79.7	0	7.73	0	0.0073	0	0.000315	0	1.07	0	7.9878	4	7.8850	4	2282	0	2068	4	437.3	4
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	301.77	0	17.4777	0	34.7121	0	25.192	0	299.581	0	189.40	0	80.0	0	7.46	0	0.0073	0	0.000282	0	0.99	0	7.9915	0	7.8902	0	2283	0	2066	0	433.6	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	291.23	0	17.6918	0	34.7170	0	25.144	0	289.125	0	190.45	0	80.8	0	7.01	0	0.0073	0	0.000304	0	1.04	0	7.9955	4	7.8969	4	2283	0	2063	4	429.4	4
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	281.23	0	17.8951	0	34.7255	0	25.100	0	279.204	0	191.73	0	81.6	0	6.63	0	0.0037	0	0.000326	0	1.10	0	7.9983	4	7.9024	4	2283	0	2060	4	426.7	4
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	271.09	0	18.0002	0	34.7225	0	25.072	0	269.144	0	192.37	0	82.1	0	6.51	0	0.0073	0	0.000315	0	1.07	0	7.9990	0	7.9043	0	2283	0	2059	0	426.3	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	261.66	0	18.1477	0	34.7256	0	25.038	0	259.787	0	192.13	0	82.2	0	6.36	0	0.0073	0	0.000315	0	1.07	0	8.0004	0	7.9075	0	2283	0	2058	0	425.2	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	251.39	0	18.3958	0	34.7383	0	24.985	0	249.597	0	190.27	0	81.8	0	6.25	0	0.0037	0	0.000315	0	1.07	0	7.9988	0	7.9092	0	2284	0	2058	0	427.8	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	241.61	0	18.6129	0	34.7367	0	24.930	0	239.893	0	190.35	0	82.1	0	5.83	0	0.0037	0	0.000304	0	1.04	0	8.0019	0	7.9152	0	2284	0	2055	0	424.6	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	228.57	0	18.7977	0	34.7416	0	24.886	0	226.952	0	190.52	0	82.5	0	6.08	0	0.0073	0	0.000293	0	1.02	0	7.9978	0	7.9134	0	2284	0	2056	0	430.1	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	220.97	0	18.9867	0	34.7467	0	24.842	0	219.410	0	188.12	0	81.7	0	6.09	0	0.0073	0	0.000315	0	1.07	0	7.9988	0	7.9169	0	2285	0	2055	0	429.3	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	210.96	0	19.2362	0	34.7551	0	24.784	0	209.476	0	186.64	0	81.5	0	5.74	0	0.0037	0	0.000338	0	1.13	0	7.9985	0	7.9200	0	2286	0	2054	0	430.3	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	201.59	0	19.3771	0	34.7525	0	24.746	0	200.176	0	186.71	0	81.7	0	5.62	0	0.0073	0	0.000305	0	1.05	0	8.0013	0	7.9245	0	2285	0	2051	0	427.4	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	191.66	0	19.6876	0	34.7491	0	24.662	0	190.321	0	186.85	0	82.2	0	5.21	0	0.0073	0	0.000316	0	1.07	0	8.0040	0	7.9315	0	2285	0	2047	0	424.6	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	181.77	0	20.0270	0	34.7469	0	24.572	0	180.504	0	187.55	0	83.1	0	4.76	0	0.0073	0	0.000349	0	1.16	0	8.0062	0	7.9384	0	2284	0	2043	0	422.3	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	171.43	0	20.4075	0	34.7433	0	24.468	0	170.240	0	188.64	0	84.1	0	4.17	0	0.0146	0	0.000327	0	1.10	0	8.0100	0	7.9474	0	2284	0	2039	0	418.3	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	161.44	0	20.8021	0	34.7376	0	24.357	0	160.323	0	189.00	0	84.9	0	3.99	0	0.0109	0	0.000338	0	1.13	0	8.0096	0	7.9525	0	2284	0	2036	0	419.1	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	152.00	0	21.0428	0	34.7340	0	24.289	0	150.952	0	189.39	0	85.4	0	3.71	0	0.0146	0	0.000361	0	1.19	0	8.0075	0	7.9537	0	2284	0	2035	0	421.9	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	141.21	0	21.6717	0	34.7247	0	24.109	0	140.240	0	189.46	0	86.4	0	3.30	0	0.0182	0	0.000471	0	1.48	0	8.0104	0	7.9656	0	2283	0	2028	0	418.7	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	131.40	0	21.9532	0	34.7177	0	24.025	0	130.501	0	190.25	0	87.2	0	2.70	0	0.0182	0	0.000383	0	1.25	0	8.0187	0	7.9777	0	2282	0	2020	0	409.3	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	121.82	0	22.5591	0	34.6758	0	23.822	0	120.989	0	201.30	0	93.2	0	1.62	0	0.0548	0	0.000450	0	1.42	0	8.0466	0	8.0142	0	2278	0	1998	0	378.3	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	111.81	0	22.7939	0	34.6767	0	23.756	0	111.050	0	205.99	0	95.7	0	1.45	0	0.0803	0	0.000549	0	1.68	0	8.0499	0	8.0206	0	2279	0	1994	0	375.1	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	101.94	0	22.8747	0	34.6719	0	23.728	0	101.250	0	207.29	0	96.5	0	1.30	0	0.0949	0	0.000571	0	1.74	0	8.0487	0	8.0203	0	2278	0	1994	0	376.7	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	96.82	0	22.8777	0	34.6712	0	23.727	0	96.165	0	207.64	0	96.7	0	1.35	0	0.0985	0	0.000670	0	2.00	0	8.0492	0	8.0207	0	2278	0	1994	0	376.3	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	91.77	0	22.9047	0	34.6647	0	23.714	0	91.151	0	208.00	0	96.9	0	1.30	0	0.1168	0	0.000726	0	2.14	0	8.0505	0	8.0222	0	2278	0	1993	0	375.0	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	86.53	0	22.9153	0	34.6626	0	23.709	0	85.947	0	208.51	0	97.1	0	1.24	0	0.1278	0	0.000704	0	2.08	0	8.0527	0	8.0244	0	2278	0	1991	0	372.9	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	81.96	0	22.9171	0	34.6624	0	23.708	0	81.409	0	208.79	0	97.2	0	1.21	0	0.1278	0	0.000737	0	2.17	0	8.0510	0	8.0225	0	2277	0	1992	0	374.9	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	76.80	0	22.9170	0	34.6626	0	23.708	0	76.284	0	208.77	0	97.2	0	1.15	0	0.1241	0	0.000681	0	2.03	0	8.0520	0	8.0234	0	2277	0	1991	0	374.0	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	71.65	0	22.9195	0	34.6618	0	23.706	0	71.170	0	209.04	0	97.4	0	1.18	0	0.1314	0	0.000681	0	2.03	0	8.0528	0	8.0240	0	2277	0	1991	0	373.4	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	66.82	0	22.9195	0	34.6621	0	23.706	0	66.373	0	209.13	0	97.4	0	1.22	0	0.1351	0	0.000759	0	2.23	0	8.0533	0	8.0244	0	2277	0	1991	0	373.0	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	61.62	0	22.9200	0	34.6614	0	23.705	0	61.209	0	209.19	0	97.4	0	1.21	0	0.1314	0	0.000803	0	2.34	0	8.0532	0	8.0241	0	2277	0	1991	0	373.3	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	56.40	0	22.9190	0	34.6616	0	23.705	0	56.024	0	209.20	0	97.4	0	1.16	0	0.1278	0	0.000693	0	2.05	0	8.0536	0	8.0243	0	2277	0	1991	0	373.1	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	51.62	0	22.9154	0	34.6611	0	23.705	0	51.277	0	209.29	0	97.5	0	1.12	0	0.1314	0	0.000891	0	2.57	0	8.0535	0	8.0239	0	2277	0	1991	0	373.4	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	46.24	0	22.9132	0	34.6609	0	23.706	0	45.933	0	209.32	0	97.5	0	1.11	0	0.1314	0	0.000759	0	2.23	0	8.0541	0	8.0244	0	2277	0	1991	0	372.9	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	41.74	0	22.9120	0	34.6613	0	23.706	0	41.463	0	209.33	0	97.5	0	1.06	0	0.1351	0	0.000847	0	2.46	0	8.0540	0	8.0240	0	2277	0	1991	0	373.3	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	36.14	0	22.9114	0	34.6618	0	23.706	0	35.901	0	209.21	0	97.4	0	1.12	0	0.1387	0	0.000737	0	2.17	0	8.0547	0	8.0246	0	2277	0	1991	0	372.8	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	31.23	0	22.9120	0	34.6618	0	23.706	0	31.024	0	209.33	0	97.5	0	1.08	0	0.1278	0	0.000681	0	2.03	0	8.0543	0	8.0240	0	2277	0	1991	0	373.4	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	26.75	0	22.9110	0	34.6619	0	23.706	0	26.574	0	209.40	0	97.5	0	1.05	0	0.1278	0	0.000902	0	2.60	0	8.0541	0	8.0236	0	2277	0	1991	0	373.9	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	21.88	0	22.9115	0	34.6615	0	23.705	0	21.736	0	209.40	0	97.5	0	1.05	0	0.1241	0	0.000715	0	2.11	0	8.0530	0	8.0224	0	2277	0	1992	0	375.2	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	16.65	0	22.9084	0	34.6621	0	23.706	0	16.541	0	209.39	0	97.5	0	0.99	0	0.1278	0	0.000693	0	2.05	0	8.0540	0	8.0232	0	2277	0	1992	0	374.3	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	11.87	0	22.9079	0	34.6618	0	23.706	0	11.792	0	209.41	0	97.5	0	0.95	0	0.1278	0	0.000670	0	2.00	0	8.0550	0	8.0239	0	2277	0	1991	0	373.5	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0	7.59	0	22.9020	0	34.6617	0	23.707	0	7.540	0	209.52	0	97.6	0	0.99	0	0.1278	0	0.000715	0	2.11	0	8.0552	0	8.0240	0	2277	0	1991	0	373.4	0
5906510	60	C	01/03/2024	20:32	130.613	26.348	0	0																																
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	1599.06	0	2.3080	0	34.5567	0	27.600	0	1582.597	0	88.64	0	26.9	0	39.54	0	0.0182	0	0.000251	0	0.91	0	7.7076	0	7.4586	0	2401	0	2353	0	767.1	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	1498.34	0	2.4608	0	34.5301	0	27.566	0	1483.267	0	78.58	0	24.0	0	40.05	0	0.0182	0	0.000318	0	1.08	0	7.6835	0	7.4359	0	2397	0	2357	0	822.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	1399.22	0	2.6350	0	34.5070	0	27.532	0	1385.469	0	72.14	0	22.1	0	40.32	0	0.0146	0	0.000274	0	0.97	0	7.6718	0	7.4244	0	2393	0	2357	0	855.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	1300.34	0	2.8408	0	34.4871	0	27.498	0	1287.863	0	68.83	0	21.2	0	40.36	0	0.0146	0	0.000307	0	1.05	0	7.6637	0	7.4163	0	2388	0	2355	0	882.0	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	1200.19	0	3.0138	0	34.4645	0	27.464	0	1188.956	0	65.34	0	20.2	0	40.44	0	0.0182	0	0.000341	0	1.14	0	7.6548	0	7.4071	0	2383	0	2353	0	910.9	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	1099.77	0	3.2366	0	34.4407	0	27.424	0	1089.736	0	62.30	0	19.3	0	40.33	0	0.0182	0	0.000341	0	1.14	0	7.6478	0	7.4001	0	2378	0	2350	0	936.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	999.19	0	3.6456	0	34.4016	0	27.353	0	990.311	0	61.23	0	19.2	0	40.10	0	0.0182	0	0.000309	0	1.06	0	7.6415	0	7.3962	0	2367	0	2341	0	960.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	951.53	0	3.8363	0	34.3801	0	27.317	0	943.182	0	60.71	0	19.1	0	39.89	0	0.0182	0	0.000376	0	1.23	0	7.6385	0	7.3942	0	2362	0	2337	0	971.8	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	899.87	0	4.1432	0	34.3447	0	27.257	0	892.085	0	61.12	0	19.4	0	39.56	0	0.0219	0	0.000310	0	1.06	0	7.6355	0	7.3936	0	2354	0	2329	0	983.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	851.05	0	4.4943	0	34.3116	0	27.193	0	843.786	0	63.35	0	20.3	0	38.77	0	0.0146	0	0.000300	0	1.03	0	7.6370	0	7.3977	0	2346	0	2320	0	984.0	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	801.92	0	4.8054	0	34.2698	0	27.126	0	795.169	0	66.86	0	21.5	0	38.05	0	0.0182	0	0.000323	0	1.09	0	7.6389	0	7.4015	0	2337	0	2310	0	983.5	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	751.11	0	5.6262	0	34.2704	0	27.031	0	744.877	0	76.62	0	25.2	0	35.56	0	0.0146	0	0.000401	0	1.30	0	7.6747	0	7.4419	0	2328	0	2287	0	907.5	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	701.09	0	6.2593	0	34.2170	0	26.909	0	695.356	0	90.01	0	30.0	0	33.76	0	0.0146	0	0.000369	0	1.21	0	7.6897	0	7.4617	0	2314	0	2267	0	878.2	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	651.77	0	7.2798	0	34.2418	0	26.792	0	646.516	0	104.09	0	35.5	0	30.89	0	0.0146	0	0.000393	0	1.28	0	7.7325	0	7.5120	0	2306	0	2243	0	796.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	601.27	0	8.0992	0	34.2050	0	26.644	0	596.495	0	120.30	0	41.8	0	28.16	0	0.0146	0	0.000339	0	1.13	0	7.7631	0	7.5492	0	2293	0	2217	0	741.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	550.56	0	9.8086	0	34.2755	0	26.430	0	546.254	0	136.41	0	49.2	0	23.41	0	0.0073	0	0.000341	0	1.14	0	7.8224	0	7.6257	0	2285	0	2182	0	645.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	500.96	0	11.3726	0	34.3268	0	26.196	0	497.101	0	155.20	0	57.9	0	19.45	0	0.0073	0	0.000321	0	1.09	0	7.8680	0	7.6889	0	2277	0	2150	0	579.3	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	451.00	0	12.8137	0	34.4179	0	25.992	0	447.580	0	166.70	0	64.1	0	16.48	0	0.0037	0	0.000322	0	1.09	0	7.9011	0	7.7394	0	2276	0	2129	0	536.8	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	401.86	0	13.9350	0	34.4928	0	25.822	0	398.860	0	171.94	0	67.7	0	14.15	0	0.0073	0	0.000356	0	1.18	0	7.9255	0	7.7774	0	2277	0	2113	0	507.7	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	381.32	0	14.9839	0	34.5615	0	25.651	0	378.492	0	174.38	0	70.1	0	12.19	0	0.0037	0	0.000313	0	1.07	0	7.9427	0	7.8086	0	2278	0	2100	0	487.5	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	357.93	0	15.7919	0	34.6209	0	25.517	0	355.295	0	181.24	0	74.1	0	10.26	0	0.0037	0	0.000314	0	1.07	0	7.9660	0	7.8424	0	2279	0	2086	0	460.3	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	351.11	0	15.9464	0	34.6336	0	25.491	0	348.531	0	183.31	0	75.2	0	10.08	0	0.0037	0	0.000292	0	1.01	0	7.9724	0	7.8506	0	2280	0	2083	0	453.0	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	340.96	0	16.2740	0	34.6541	0	25.432	0	338.464	0	185.35	0	76.5	0	9.51	0	0.0073	0	0.000303	0	1.04	0	7.9711	0	7.8538	0	2280	0	2082	0	455.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	331.47	0	16.2801	0	34.6600	0	25.435	0	329.051	0	185.88	0	76.7	0	9.44	0	0.0037	0	0.000281	0	0.98	0	7.9727	0	7.8551	0	2281	0	2082	0	454.0	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	321.41	0	16.2867	0	34.6566	0	25.430	0	319.072	0	186.27	0	76.9	0	9.43	0	0.0000	0	0.000303	0	1.04	0	7.9753	0	7.8575	0	2281	0	2081	0	451.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	311.35	0	16.5613	0	34.6696	0	25.377	0	309.093	0	185.91	0	77.2	0	8.95	0	0.0073	0	0.000292	0	1.01	0	7.9813	0	7.8670	0	2282	0	2077	0	445.0	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	301.37	0	16.7828	0	34.6857	0	25.337	0	299.193	0	187.85	0	78.3	0	8.48	0	0.0037	0	0.000336	0	1.13	0	7.9851	0	7.8736	0	2283	0	2075	0	441.2	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	291.29	0	16.8723	0	34.6922	0	25.320	0	289.192	0	189.09	0	79.0	0	8.30	0	0.0037	0	0.000281	0	0.98	0	7.9873	0	7.8768	0	2283	0	2073	0	439.1	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	281.05	0	17.0181	0	34.6985	0	25.291	0	279.033	0	189.66	0	79.4	0	7.96	0	0.0037	0	0.000281	0	0.98	0	7.9902	0	7.8814	0	2283	0	2071	0	436.3	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	271.40	0	17.2227	0	34.7101	0	25.250	0	269.459	0	189.89	0	79.8	0	7.69	0	0.0073	0	0.000292	0	1.01	0	7.9922	0	7.8860	0	2284	0	2070	0	434.6	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	261.48	0	17.4521	0	34.7198	0	25.203	0	259.616	0	190.26	0	80.3	0	7.34	0	0.0073	0	0.000293	0	1.01	0	7.9947	0	7.8916	0	2285	0	2067	0	432.2	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	251.14	0	17.6602	0	34.7286	0	25.159	0	249.356	0	190.38	0	80.7	0	6.98	0	0.0073	0	0.000282	0	0.99	0	7.9967	0	7.8962	0	2285	0	2065	0	430.5	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	241.90	0	17.9838	0	34.7432	0	25.091	0	240.187	0	189.61	0	80.9	0	6.58	0	0.0037	0	0.000282	0	0.99	0	7.9938	0	7.8979	0	2286	0	2065	0	434.5	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	231.88	0	18.1657	0	34.7537	0	25.053	0	230.243	0	187.77	0	80.4	0	6.47	0	0.0037	0	0.000370	0	1.22	0	7.9956	4	7.9019	4	2287	0	2064	4	433.1	4
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	221.77	0	18.4636	0	34.7446	0	24.972	0	220.210	0	187.56	0	80.7	0	5.98	0	0.0073	0	0.000293	0	1.02	0	8.0019	0	7.9123	0	2286	0	2058	0	426.0	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	211.63	0	18.6967	0	34.7399	0	24.910	0	210.147	0	189.73	0	82.0	0	5.75	0	0.0073	0	0.000326	0	1.10	0	8.0023	0	7.9158	0	2285	0	2055	0	425.8	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	201.63	0	18.9874	0	34.7612	0	24.852	0	200.221	0	189.01	0	82.1	0	5.41	0	0.0037	0	0.000304	0	1.04	0	8.0032	0	7.9206	0	2286	0	2054	0	425.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	191.39	0	19.4205	0	34.7672	0	24.745	0	190.058	0	189.10	0	82.8	0	4.83	0	0.0037	0	0.000305	0	1.05	0	8.0043	0	7.9278	0	2286	0	2050	0	424.6	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	181.62	0	19.6993	0	34.7852	0	24.687	0	180.360	0	188.85	0	83.2	0	4.37	0	0.0073	0	0.000327	0	1.10	0	8.0050	0	7.9323	0	2287	0	2049	0	424.3	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	171.59	0	19.9520	0	34.7907	0	24.624	0	170.404	0	191.07	0	84.5	0	3.92	0	0.0073	0	0.000294	0	1.02	0	8.0093	0	7.9399	0	2287	0	2045	0	419.7	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	161.29	0	20.0977	0	34.7511	0	24.555	0	160.179	0	190.80	0	84.6	0	4.31	0	0.0146	0	0.000360	0	1.19	0	8.0108	0	7.9432	0	2285	0	2041	0	418.2	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	151.92	0	20.3062	0	34.7426	0	24.493	0	150.877	0	190.38	0	84.7	0	4.27	0	0.0109	0	0.000349	0	1.16	0	8.0095	0	7.9448	0	2285	0	2040	0	420.0	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	141.63	0	20.4971	0	34.7389	0	24.439	0	140.661	0	190.29	0	85.0	0	4.15	0	0.0109	0	0.000327	0	1.10	0	8.0129	0	7.9506	0	2284	0	2037	0	416.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	131.90	0	21.4207	0	34.7168	0	24.172	0	131.001	0	196.37	0	89.1	0	3.05	0	0.0693	0	0.000526	0	1.62	0	8.0204	0	7.9714	0	2282	0	2024	0	407.7	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	121.80	0	22.2685	0	34.7038	0	23.926	0	120.972	0	198.72	0	91.5	0	1.76	0	0.0511	0	0.000549	0	1.68	0	8.0462	0	8.0094	0	2280	0	2002	0	379.3	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	111.65	0	22.4344	0	34.6965	0	23.873	0	110.894	0	207.96	0	96.1	0	1.46	0	0.1168	0	0.000637	0	1.91	0	8.0518	0	8.0171	0	2280	0	1997	0	373.6	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	101.50	0	22.4582	0	34.6947	0	23.864	0	100.815	0	208.54	0	96.4	0	1.36	0	0.1058	0	0.000604	0	1.82	0	8.0522	0	8.0175	0	2280	0	1997	0	373.6	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	96.61	0	22.4698	0	34.6872	0	23.855	0	95.959	0	209.00	0	96.6	0	1.27	0	0.1132	4	0.000659	0	1.97	0	8.0529	0	8.0182	0	2279	0	1996	0	373.0	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	91.78	0	22.4683	0	34.6819	0	23.851	0	91.163	0	209.64	0	96.9	0	1.30	0	0.1205	4	0.000703	0	2.08	0	8.0523	0	8.0175	0	2279	0	1996	0	373.7	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	86.89	0	22.4599	0	34.6718	0	23.845	0	86.307	0	210.14	0	97.1	0	1.23	0	0.1132	4	0.000681	0	2.02	0	8.0534	0	8.0183	0	2278	0	1995	0	372.7	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	81.81	0	22.4543	0	34.6666	0	23.843	0	81.262	0	211.02	0	97.5	0	1.19	0	0.1132	4	0.000626	0	1.88	0	8.0552	0	8.0198	0	2278	0	1994	0	371.0	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	76.59	0	22.4515	0	34.6655	0	23.842	0	76.078	0	211.47	0	97.7	0	1.12	0	0.1058	4	0.000615	0	1.85	0	8.0562	0	8.0206	0	2278	0	1993	0	370.0	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	71.60	0	22.4502	0	34.6657	0	23.843	0	71.122	0	211.61	0	97.8	0	1.12	0	0.1095	4	0.000626	0	1.88	0	8.0566	0	8.0208	0	2277	0	1993	0	369.9	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	66.49	0	22.4499	0	34.6653	0	23.842	0	66.047	0	211.74	0	97.8	0	1.12	0	0.1168	4	0.000659	0	1.97	0	8.0566	0	8.0206	0	2277	0	1993	0	370.1	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	61.32	0	22.4483	0	34.6648	0	23.842	0	60.912	0	211.88	0	97.9	0	1.13	0	0.1168	4	0.000659	0	1.97	0	8.0570	0	8.0208	0	2277	0	1993	0	369.8	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	56.67	0	22.4474	0	34.6651	0	23.842	0	56.294	0	211.92	0	97.9	0	1.02	0	0.1095	4	0.000626	0	1.88	0	8.0571	0	8.0207	0	2277	0	1993	0	370.0	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	51.26	0	22.4474	0	34.6650	0	23.842	0	50.920	0	211.91	0	97.9	0	1.05	0	0.1168	4	0.000648	0	1.94	0	8.0570	0	8.0205	0	2277	0	1993	0	370.2	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	46.80	0	22.4454	0	34.6653	0	23.842	0	46.490	0	212.06	0	98.0	0	1.05	0	0.1132	4	0.000814	0	2.37	0	8.0571	0	8.0203	0	2277	0	1993	0	370.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	41.42	0	22.4458	0	34.6645	0	23.841	0	41.147	0	212.12	0	98.0	0	1.05	0	0.1168	4	0.000593	0	1.80	0	8.0573	0	8.0204	0	2277	0	1993	0	370.3	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	36.62	0	22.4450	0	34.6655	0	23.842	0	36.379	0	212.17	0	98.0	0	1.10	0	0.1095	4	0.000714	0	2.11	0	8.0583	0	8.0211	0	2277	0	1993	0	369.6	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	31.53	0	22.4434	0	34.6652	0	23.842	0	31.323	0	212.22	0	98.0	0	1.07	0	0.1168	4	0.000604	0	1.82	0	8.0572	0	8.0199	0	2278	0	1994	0	370.9	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	26.44	0	22.4419	0	34.6658	0	23.843	0	26.266	0	212.33	0	98.1	0	1.10	0	0.1132	4	0.000648	0	1.94	0	8.0582	0	8.0207	0	2278	0	1993	0	370.1	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	21.87	0	22.4421	0	34.6649	0	23.842	0	21.727	0	212.31	0	98.1	0	1.16	0	0.1132	4	0.000626	0	1.88	0	8.0589	0	8.0212	0	2277	0	1993	0	369.5	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	16.52	0	22.4470	0	34.6656	0	23.840	0	16.412	0	212.26	0	98.1	0	1.08	0	0.1132	4	0.000604	0	1.82	0	8.0582	0	8.0204	0	2278	0	1993	0	370.4	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	11.84	0	22.4501	0	34.6663	0	23.840	0	11.763	0	212.39	0	98.1	0	0.97	0	0.1132	4	0.000659	0	1.97	0	8.0580	0	8.0201	0	2278	0	1994	0	370.9	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0	8.00	0	22.4531	0	34.6658	0	23.838	0	7.948	0	212.66	0	98.3	0	1.07	0	0.1132	4	0.000604	0	1.82	0	8.0574	0	8.0194	0	2278	0	1994	0	371.7	0
5906510	61	C	01/14/2024	02:39	130.428	25.981	0	0																																
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	1599.61	0	2.2128	0	34.5719	0	27.620	0	1583.164	0	95.39	0	28.9	0	39.20	0	0.0146	0	0.000262	0	0.93	0	7.7233	0	7.4711	0	2404	0	2351	0	739.7	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	1500.22	0	2.3329	0	34.5523	0	27.594	0	1485.144	0	87.24	0	26.5	0	39.64	0	0.0146	0	0.000251	0	0.91	0	7.7090	0	7.4566	0	2400	0	2353	0	774.2	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	1399.47	0	2.4697	0	34.5323	0	27.566	0	1385.737	0	80.26	0	24.5	0	40.05	0	0.0182	0	0.000273	0	0.96	0	7.6939	0	7.4415	0	2397	0	2355	0	812.5	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	1299.33	0	2.7170	0	34.5002	0	27.519	0	1286.885	0	71.43	0	21.9	0	40.44	0	0.0182	0	0.000274	0	0.97	0	7.6716	0	7.4216	0	2391	0	2356	0	867.1	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	1198.99	0	2.9534	0	34.4734	0	27.476	0	1187.789	0	66.37	0	20.5	0	40.56	0	0.0182	0	0.000275	0	0.97	0	7.6592	0	7.4101	0	2385	0	2354	0	903.1	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	1100.05	0	3.1812	0	34.4481	0	27.435	0	1090.030	0	63.58	0	19.7	0	40.53	0	0.0182	0	0.000319	0	1.08	0	7.6500	0	7.4013	0	2379	0	2351	0	933.3	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	999.51	0	3.5668	0	34.4091	0	27.367	0	990.643	0	61.27	0	19.2	0	40.27	0	0.0146	0	0.000309	0	1.06	0	7.6421	0	7.3957	0	2369	0	2343	0	960.7	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	951.08	0	3.9036	0	34.3728	0	27.304	0	942.752	0	60.65	0	19.1	0	39.89	0	0.0146	0	0.000310	0	1.06	0	7.6370	0	7.3937	0	2360	0	2335	0	976.9	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	901.12	0	4.0894	0	34.3498	0	27.267	0	893.336	0	61.08	0	19.4	0	39.69	0	0.0182	0	0.000299	0	1.03	0	7.6355	0	7.3930	0	2355	0	2331	0	985.1	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	851.15	0	4.4150	0	34.2982	0	27.191	0	843.898	0	61.05	0	19.5	0	39.18	0	0.0182	0	0.000311	0	1.06	0	7.6277	0	7.3884	0	2345	0	2322	0	1007.6	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	801.79	0	4.8022	0	34.2843	0	27.138	0	795.053	0	66.67	0	21.5	0	38.14	0	0.0182	0	0.000345	0	1.15	0	7.6417	0	7.4039	0	2339	0	2311	0	979.1	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	751.50	0	5.3218	0	34.2491	0	27.050	0	745.275	0	74.65	0	24.3	0	36.64	0	0.0146	0	0.000302	0	1.04	0	7.6548	0	7.4204	0	2329	0	2295	0	952.8	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	701.23	0	5.8515	0	34.2287	0	26.970	0	695.505	0	83.90	0	27.7	0	35.11	0	0.0182	0	0.000435	0	1.38	0	7.6743	0	7.4427	0	2320	0	2279	0	913.3	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	649.87	0	6.4977	0	34.1498	0	26.825	0	644.644	0	100.50	0	33.6	0	32.20	0	0.0146	0	0.000326	0	1.10	0	7.7111	0	7.4823	0	2303	0	2249	0	836.6	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	600.76	0	7.5572	0	34.2145	0	26.730	0	595.999	0	111.20	0	38.2	0	29.90	0	0.0109	0	0.000327	0	1.10	0	7.7441	0	7.5244	0	2300	0	2232	0	778.8	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	551.59	0	8.2951	0	34.2069	0	26.616	0	547.283	0	125.39	0	43.7	0	27.34	0	0.0073	0	0.000317	0	1.08	0	7.7769	0	7.5627	0	2291	0	2210	0	721.6	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	501.69	0	9.2610	0	34.2058	0	26.464	0	497.833	0	146.15	0	52.1	0	23.99	0	0.0073	0	0.000319	0	1.08	0	7.8210	0	7.6150	0	2281	0	2182	0	649.8	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	451.18	0	10.2341	0	34.2664	0	26.349	0	447.765	0	152.29	0	55.4	0	21.87	0	0.0073	0	0.000342	0	1.14	0	7.8461	0	7.6504	0	2279	0	2167	0	615.0	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	400.85	0	11.8926	0	34.3603	0	26.123	0	397.865	0	161.49	0	60.9	0	18.18	0	0.0037	0	0.000310	0	1.06	0	7.8883	0	7.7121	0	2277	0	2140	0	557.7	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	381.22	0	12.3446	0	34.3852	0	26.056	0	378.399	0	165.07	0	62.9	0	17.21	0	0.0073	0	0.000311	0	1.06	0	7.8998	0	7.7289	0	2276	0	2132	0	543.0	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	360.96	0	12.7517	0	34.4105	0	25.996	0	358.306	0	168.17	0	64.6	0	16.33	0	0.0073	0	0.000311	0	1.06	0	7.9076	0	7.7415	0	2275	0	2127	0	533.7	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	351.06	0	12.8814	0	34.4188	0	25.976	0	348.487	0	169.01	0	65.1	0	16.02	0	0.0073	0	0.000311	0	1.06	0	7.9123	0	7.7476	0	2275	0	2124	0	527.9	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	341.63	0	13.0758	0	34.4326	0	25.948	0	339.134	0	169.99	0	65.8	0	15.70	0	0.0037	0	0.000345	0	1.15	0	7.9178	0	7.7553	0	2275	0	2121	0	521.3	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	331.88	0	13.2685	0	34.4466	0	25.920	0	329.463	0	171.02	0	66.4	0	15.37	0	0.0073	0	0.000334	0	1.12	0	7.9217	0	7.7616	0	2275	0	2118	0	516.7	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	320.94	0	13.5276	0	34.4599	0	25.878	0	318.611	0	172.21	0	67.2	0	14.90	0	0.0073	0	0.000356	0	1.18	0	7.9265	0	7.7696	0	2275	0	2115	0	511.1	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	311.14	0	13.7907	0	34.4815	0	25.840	0	308.889	0	173.12	0	68.0	0	14.24	0	0.0073	0	0.000323	0	1.09	0	7.9330	0	7.7793	0	2276	0	2111	0	503.6	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	301.67	0	14.0493	0	34.5015	0	25.801	0	299.495	0	174.59	0	68.9	0	13.80	0	0.0037	0	0.000301	0	1.04	0	7.9385	0	7.7881	0	2277	0	2108	0	497.2	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	289.24	0	14.5870	0	34.5349	0	25.713	0	287.163	0	175.06	0	69.8	0	12.82	0	0.0073	0	0.000313	0	1.07	0	7.9457	0	7.8025	0	2278	0	2104	0	489.5	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	281.55	0	14.7985	0	34.5589	0	25.686	0	279.533	0	176.28	0	70.6	0	12.49	0	0.0073	0	0.000313	0	1.07	0	7.9505	0	7.8099	0	2280	0	2102	0	484.2	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	271.21	0	15.2822	0	34.5838	0	25.599	0	269.274	0	177.65	0	71.9	0	11.59	0	0.0073	0	0.000291	0	1.01	0	7.9611	0	7.8270	0	2281	0	2095	0	471.8	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	261.88	0	15.6491	0	34.6107	0	25.538	0	260.017	0	179.07	0	73.0	0	10.90	0	0.0037	0	0.000325	0	1.10	0	7.9645	0	7.8354	0	2283	0	2092	0	468.5	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	251.07	0	15.8587	0	34.6226	0	25.499	0	249.290	0	181.16	0	74.1	0	10.53	0	0.0073	0	0.000303	0	1.04	0	7.9718	0	7.8451	0	2283	0	2088	0	460.3	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	241.21	0	16.3823	0	34.6503	0	25.401	0	239.506	0	181.85	0	75.2	0	9.61	0	0.0037	0	0.000281	0	0.98	0	7.9771	0	7.8577	0	2284	0	2083	0	454.7	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	231.28	0	16.5819	0	34.6639	0	25.364	0	229.651	0	183.46	0	76.2	0	9.30	0	0.0037	0	0.000292	0	1.01	0	7.9837	0	7.8668	0	2284	0	2079	0	447.3	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	221.00	0	17.1060	0	34.6937	0	25.264	0	219.449	0	184.13	0	77.2	0	8.48	0	0.0037	0	0.000281	0	0.98	0	7.9868	0	7.8772	0	2285	0	2075	0	444.5	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	211.80	0	17.5495	0	34.7089	0	25.169	0	210.318	0	184.83	0	78.2	0	7.85	0	0.0000	0	0.000293	0	1.01	0	7.9900	0	7.8866	0	2285	0	2070	0	441.1	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	201.58	0	18.0759	0	34.7252	0	25.052	0	200.175	0	185.32	0	79.2	0	7.18	0	0.0037	0	0.000304	0	1.04	0	7.9925	0	7.8965	0	2286	0	2066	0	438.8	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	191.86	0	18.5407	0	34.7383	0	24.947	0	190.527	0	185.83	0	80.1	0	6.58	0	0.0073	0	0.000271	0	0.96	0	7.9957	0	7.9062	0	2286	0	2061	0	435.5	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	181.68	0	18.6979	0	34.7395	0	24.908	0	180.422	0	186.47	0	80.6	0	6.21	0	0.0073	0	0.000282	0	0.99	0	7.9995	0	7.9119	0	2285	0	2058	0	431.4	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	171.73	0	19.0105	0	34.7404	0	24.829	0	170.545	0	186.80	0	81.2	0	5.89	0	0.0073	0	0.000282	0	0.99	0	8.0013	0	7.9180	0	2285	0	2054	0	429.8	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	161.65	0	19.3760	0	34.7370	0	24.732	0	160.539	0	188.51	0	82.5	0	5.09	0	0.0073	0	0.000294	0	1.02	0	8.0041	0	7.9259	0	2285	0	2050	0	426.8	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	151.47	0	19.7037	0	34.7323	0	24.644	0	150.432	0	191.61	0	84.4	0	4.44	0	0.0182	0	0.000338	0	1.13	0	8.0101	0	7.9363	0	2284	0	2044	0	420.3	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	141.83	0	20.0415	0	34.7246	0	24.549	0	140.862	0	195.14	0	86.4	0	3.76	0	0.0365	0	0.000404	0	1.30	0	8.0134	0	7.9443	0	2283	0	2039	0	416.7	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	131.94	0	20.9394	0	34.7074	0	24.296	0	131.042	0	199.26	0	89.7	0	2.78	0	0.0839	0	0.000438	0	1.39	0	8.0234	0	7.9673	0	2281	0	2026	0	405.3	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	121.65	0	21.7082	0	34.6941	0	24.075	0	120.825	0	206.33	0	94.1	0	1.87	0	0.0912	0	0.000493	0	1.54	0	8.0498	0	8.0046	0	2280	0	2004	0	376.5	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	111.68	0	21.8819	0	34.6930	0	24.025	0	110.926	0	212.45	0	97.2	0	1.47	0	0.1278	0	0.000880	0	2.54	0	8.0549	0	8.0120	0	2280	0	2000	0	371.4	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	101.41	0	21.8798	0	34.6926	0	24.025	0	100.728	0	213.38	0	97.6	0	1.46	0	0.1205	0	0.000527	0	1.62	0	8.0566	0	8.0132	0	2280	0	1999	0	370.1	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	96.50	0	21.8784	0	34.6924	0	24.025	0	95.852	0	213.46	0	97.7	0	1.44	0	0.1241	0	0.000493	0	1.54	0	8.0571	0	8.0135	0	2280	0	1999	0	369.8	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	91.56	0	21.8780	0	34.6926	0	24.025	0	90.946	0	213.69	0	97.8	0	1.41	0	0.1168	0	0.000505	0	1.57	0	8.0576	0	8.0138	0	2280	0	1999	0	369.5	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	86.89	0	21.8777	0	34.6926	0	24.025	0	86.308	0	213.78	0	97.8	0	1.30	0	0.1278	0	0.000482	0	1.51	0	8.0557	0	8.0118	0	2280	0	2000	0	371.6	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	81.82	0	21.8785	0	34.6927	0	24.024	0	81.273	0	213.92	0	97.9	0	1.37	0	0.1241	0	0.000505	0	1.57	0	8.0578	0	8.0137	0	2279	0	1999	0	369.6	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	76.74	0	21.8758	0	34.6926	0	24.025	0	76.228	0	214.00	0	97.9	0	1.31	0	0.1205	0	0.000505	0	1.57	0	8.0578	0	8.0135	0	2279	0	1999	0	369.7	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	71.54	0	21.8762	0	34.6917	0	24.024	0	71.064	0	214.01	0	97.9	0	1.29	0	0.1241	0	0.000482	0	1.51	0	8.0573	0	8.0128	0	2279	0	1999	0	370.5	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	66.34	0	21.8739	0	34.6922	0	24.024	0	65.899	0	214.06	0	97.9	0	1.27	0	0.1351	0	0.000516	0	1.59	0	8.0581	0	8.0134	0	2279	0	1999	0	369.9	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	61.62	0	21.8749	0	34.6920	0	24.024	0	61.211	0	214.07	0	97.9	0	1.21	0	0.1205	0	0.000527	0	1.62	0	8.0578	0	8.0129	0	2279	0	1999	0	370.4	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	56.45	0	21.8661	0	34.6930	0	24.026	0	56.076	0	214.12	0	97.9	0	1.20	0	0.1205	0	0.000527	0	1.62	0	8.0590	0	8.0139	0	2279	0	1998	0	369.3	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	51.83	0	21.8612	0	34.6922	0	24.027	0	51.487	0	214.22	0	98.0	0	1.16	0	0.1205	0	0.000516	0	1.59	0	8.0592	0	8.0139	0	2279	0	1998	0	369.3	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	46.34	0	21.8643	0	34.6928	0	24.026	0	46.034	0	214.22	0	98.0	0	1.18	0	0.1132	0	0.000516	0	1.59	0	8.0605	0	8.0150	0	2279	0	1998	0	368.2	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	41.77	0	21.8616	0	34.6921	0	24.026	0	41.495	0	214.31	0	98.0	0	1.11	0	0.1095	0	0.000493	0	1.54	0	8.0600	0	8.0143	0	2279	0	1998	0	368.9	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	36.20	0	21.8613	0	34.6930	0	24.027	0	35.962	0	214.36	0	98.0	0	1.14	0	0.1205	0	0.000516	0	1.59	0	8.0595	0	8.0136	0	2279	0	1999	0	369.6	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	31.29	0	21.8605	0	34.6926	0	24.026	0	31.085	0	214.35	0	98.0	0	1.13	0	0.1205	0	0.000516	0	1.59	0	8.0604	0	8.0143	0	2279	0	1998	0	368.9	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	25.73	0	21.8594	0	34.6921	0	24.026	0	25.562	0	214.39	0	98.1	0	1.15	0	0.1278	0	0.000538	0	1.65	0	8.0605	0	8.0142	0	2279	0	1998	0	369.0	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	20.59	0	21.8608	0	34.6920	0	24.025	0	20.455	0	214.34	0	98.0	0	1.19	0	0.1132	0	0.000527	0	1.62	0	8.0614	0	8.0149	0	2279	0	1998	0	368.3	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	15.59	0	21.8600	0	34.6917	0	24.025	0	15.488	0	214.40	0	98.1	0	1.21	0	0.1205	0	0.000549	0	1.68	0	8.0596	0	8.0129	0	2279	0	1999	0	370.4	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	11.41	0	21.8602	0	34.6918	0	24.025	0	11.336	0	214.42	0	98.1	0	1.14	0	0.1205	0	0.000527	0	1.62	0	8.0593	0	8.0125	0	2279	0	1999	0	370.9	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0	7.77	0	21.8597	0	34.6924	0	24.025	0	7.719	0	214.51	0	98.1	0	1.21	0	0.1132	0	0.000505	0	1.57	0	8.0597	0	8.0127	0	2279	0	1999	0	370.6	0
5906510	62	C	01/24/2024	08:41	130.344	25.768	0	0																																
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	1599.10	0	2.2197	0	34.5700	0	27.618	0	1582.686	0	94.15	0	28.5	0	39.26	0	0.0182	0	0.000262	0	0.93	0	7.7215	0	7.4696	0	2403	0	2351	0	742.8	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	1498.54	0	2.3318	0	34.5510	0	27.593	0	1483.511	0	86.60	0	26.3	0	39.78	0	0.0146	0	0.000284	0	0.99	0	7.7070	0	7.4547	0	2400	0	2353	0	778.1	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	1399.09	0	2.4340	0	34.5336	0	27.570	0	1385.384	0	79.83	0	24.3	0	40.04	0	0.0182	0	0.000295	0	1.02	0	7.6929	0	7.4401	0	2398	0	2356	0	814.4	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	1297.37	0	2.6390	0	34.5083	0	27.532	0	1284.971	0	73.15	0	22.4	0	40.41	0	0.0182	0	0.000296	0	1.02	0	7.6759	0	7.4242	0	2393	0	2357	0	858.4	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	1199.85	0	2.8758	0	34.4811	0	27.490	0	1188.658	0	67.48	0	20.8	0	40.50	0	0.0146	0	0.000285	0	1.00	0	7.6635	0	7.4129	0	2387	0	2355	0	893.7	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	1100.17	0	3.1481	0	34.4506	0	27.440	0	1090.166	0	63.40	0	19.6	0	40.53	0	0.0182	0	0.000308	0	1.05	0	7.6519	0	7.4026	0	2380	0	2352	0	928.8	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	1000.09	0	3.4651	0	34.4192	0	27.385	0	991.233	0	61.40	0	19.2	0	40.32	0	0.0182	0	0.000309	0	1.06	0	7.6457	0	7.3976	0	2372	0	2345	0	952.5	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	951.21	0	3.7051	0	34.3949	0	27.342	0	942.896	0	60.89	0	19.1	0	40.15	0	0.0219	0	0.000320	0	1.09	0	7.6411	0	7.3948	0	2365	0	2340	0	967.7	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	901.05	0	3.9412	0	34.3569	0	27.288	0	893.281	0	59.82	0	18.9	0	39.94	0	0.0109	0	0.000310	0	1.06	0	7.6285	0	7.3849	0	2358	0	2336	0	1001.9	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	850.97	0	4.3182	0	34.3198	0	27.219	0	843.734	0	60.49	0	19.3	0	39.25	0	0.0182	0	0.000300	0	1.03	0	7.6316	0	7.3907	0	2349	0	2325	0	998.6	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	801.81	0	4.7332	0	34.2868	0	27.147	0	795.085	0	65.40	0	21.0	0	38.39	0	0.0182	0	0.000322	0	1.09	0	7.6372	0	7.3991	0	2340	0	2313	0	989.7	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	751.26	0	5.2310	0	34.2600	0	27.069	0	745.049	0	73.27	0	23.8	0	36.79	0	0.0109	0	0.000312	0	1.07	0	7.6541	0	7.4185	0	2331	0	2298	0	954.8	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	700.94	0	5.6616	0	34.2250	0	26.990	0	695.229	0	81.33	0	26.7	0	35.66	0	0.0182	0	0.000324	0	1.10	0	7.6688	0	7.4353	0	2322	0	2283	0	925.2	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	651.37	0	6.1589	0	34.1804	0	26.892	0	646.140	0	93.06	0	30.9	0	33.79	0	0.0109	0	0.000336	0	1.13	0	7.6873	0	7.4565	0	2310	0	2265	0	887.6	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	600.61	0	7.5395	0	34.2105	0	26.730	0	595.860	0	109.62	0	37.6	0	29.88	0	0.0109	0	0.000338	0	1.13	0	7.7428	0	7.5230	0	2299	0	2232	0	780.8	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	551.02	0	8.4772	0	34.2190	0	26.598	0	546.727	0	126.83	0	44.4	0	27.03	0	0.0073	0	0.000340	0	1.14	0	7.7792	0	7.5673	0	2291	0	2208	0	717.9	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	501.40	0	9.6627	0	34.2578	0	26.439	0	497.553	0	139.32	0	50.1	0	23.82	0	0.0109	0	0.000385	0	1.26	0	7.8188	0	7.6185	0	2284	0	2183	0	655.2	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	451.05	0	11.7823	0	34.3565	0	26.142	0	447.644	0	160.32	0	60.3	0	18.61	0	0.0073	0	0.000310	0	1.06	0	7.8772	0	7.7017	0	2277	0	2145	0	570.4	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	401.17	0	13.4905	0	34.4653	0	25.892	0	398.188	0	167.48	0	65.3	0	15.17	0	0.0073	0	0.000345	0	1.15	0	7.9149	0	7.7607	0	2277	0	2120	0	522.5	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	381.18	0	14.0754	0	34.5028	0	25.799	0	378.365	0	172.35	0	68.1	0	13.93	0	0.0073	0	0.000345	0	1.15	0	7.9268	0	7.7800	0	2277	0	2112	0	508.2	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	361.85	0	14.3801	0	34.5261	0	25.753	0	359.195	0	174.34	0	69.3	0	13.23	0	0.0073	0	0.000335	0	1.12	0	7.9387	0	7.7952	0	2277	0	2106	0	494.1	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	350.85	0	14.7978	0	34.5534	0	25.684	0	348.285	0	176.36	0	70.7	0	12.34	0	0.0073	0	0.000324	0	1.10	0	7.9427	0	7.8048	0	2278	0	2102	0	490.0	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	341.72	0	14.8864	0	34.5590	0	25.669	0	339.229	0	177.67	0	71.3	0	12.28	0	0.0073	0	0.000313	0	1.07	0	7.9487	0	7.8116	0	2278	0	2099	0	482.9	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	331.32	0	15.2039	0	34.5818	0	25.617	0	328.913	0	179.19	0	72.4	0	11.62	0	0.0073	0	0.000313	0	1.07	0	7.9540	0	7.8211	0	2279	0	2096	0	477.0	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	321.48	0	15.4002	0	34.5953	0	25.583	0	319.152	0	180.41	0	73.2	0	11.29	0	0.0073	0	0.000424	0	1.35	0	7.9566	0	7.8261	0	2279	0	2094	0	474.5	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	311.76	0	15.5897	0	34.6092	0	25.552	0	309.510	0	181.60	0	73.9	0	10.77	0	0.0073	0	0.000302	0	1.04	0	7.9612	0	7.8330	0	2280	0	2091	0	469.6	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	301.16	0	15.7510	0	34.6205	0	25.524	0	298.994	0	182.98	0	74.7	0	10.47	0	0.0037	0	0.000380	0	1.24	0	7.9669	4	7.8406	4	2281	0	2088	4	463.2	4
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	291.24	0	16.0832	0	34.6412	0	25.464	0	289.152	0	184.01	0	75.7	0	9.79	0	0.0037	0	0.000314	0	1.07	0	7.9719	0	7.8500	0	2282	0	2085	0	458.0	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	281.14	0	16.2933	0	34.6538	0	25.425	0	279.131	0	185.07	0	76.4	0	9.51	0	0.0073	0	0.000292	0	1.01	0	7.9749	0	7.8557	0	2283	0	2083	0	455.0	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	271.85	0	16.5055	0	34.6675	0	25.386	0	269.914	0	185.96	0	77.1	0	9.09	0	0.0073	0	0.000303	0	1.04	0	7.9802	0	7.8637	0	2283	0	2080	0	449.3	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	259.36	0	16.7030	0	34.6786	0	25.348	0	257.520	0	187.21	0	77.9	0	8.69	0	0.0037	0	0.000292	0	1.01	0	7.9840	0	7.8698	0	2284	0	2077	0	445.5	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	251.38	0	16.8361	0	34.6883	0	25.324	0	249.602	0	188.61	0	78.7	0	8.40	0	0.0037	0	0.000281	0	0.98	0	7.9906	0	7.8780	0	2284	0	2073	0	438.1	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	241.76	0	17.0663	0	34.6996	0	25.278	0	240.055	0	189.44	0	79.4	0	7.98	0	0.0037	0	0.000292	0	1.01	0	7.9928	4	7.8832	4	2284	0	2071	4	436.1	4
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	231.90	0	17.2590	0	34.7067	0	25.238	0	230.270	0	189.78	0	79.8	0	7.72	0	0.0073	0	0.000281	0	0.98	0	7.9909	4	7.8839	4	2285	0	2071	4	438.9	4
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	221.22	0	17.3717	0	34.7110	0	25.214	0	219.671	0	190.15	0	80.2	0	7.54	0	0.0037	0	0.000281	0	0.99	0	7.9956	0	7.8899	0	2285	0	2068	0	433.8	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	211.21	0	17.6260	0	34.7214	0	25.160	0	209.736	0	189.64	0	80.3	0	7.21	0	0.0037	0	0.000271	0	0.96	0	7.9962	0	7.8938	0	2285	0	2067	0	433.8	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	201.22	0	17.8799	0	34.7297	0	25.104	0	199.821	0	188.94	0	80.4	0	6.90	0	0.0037	0	0.000326	0	1.10	0	7.9978	0	7.8989	0	2286	0	2065	0	432.4	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	191.86	0	18.3036	0	34.7333	0	25.002	0	190.530	0	189.00	0	81.1	0	6.24	0	0.0073	0	0.000326	0	1.10	0	7.9983	0	7.9053	0	2285	0	2061	0	432.3	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	181.68	0	18.4711	0	34.7376	0	24.963	0	180.425	0	189.51	0	81.6	0	6.03	0	0.0109	0	0.000315	0	1.07	0	8.0018	0	7.9109	0	2285	0	2058	0	428.6	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	171.94	0	18.6170	0	34.7358	0	24.925	0	170.757	0	190.29	0	82.1	0	5.73	0	0.0073	0	0.000326	0	1.10	0	8.0043	0	7.9152	0	2285	0	2056	0	426.1	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	160.78	0	19.2196	0	34.7384	0	24.774	0	159.678	0	191.65	0	83.6	0	5.00	0	0.0255	0	0.000393	0	1.27	0	8.0079	0	7.9273	0	2284	0	2049	0	422.4	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	151.33	0	19.5781	0	34.7372	0	24.680	0	150.296	0	192.77	0	84.7	0	4.50	0	0.0328	0	0.000371	0	1.22	0	8.0093	0	7.9337	0	2284	0	2046	0	421.1	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	141.65	0	19.9948	0	34.7248	0	24.561	0	140.685	0	193.79	0	85.8	0	3.98	0	0.0584	0	0.000482	0	1.51	0	8.0118	0	7.9420	0	2283	0	2041	0	418.4	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	131.77	0	21.3909	0	34.7029	0	24.169	0	130.876	0	203.57	0	92.3	0	1.81	0	0.0876	0	0.000515	0	1.59	0	8.0491	0	7.9995	0	2281	0	2008	0	377.1	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	121.37	0	21.4977	0	34.7102	0	24.145	0	120.549	0	210.94	0	95.9	0	1.47	0	0.0876	0	0.000537	0	1.65	0	8.0544	0	8.0060	0	2281	0	2004	0	371.9	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	111.47	0	21.5268	0	34.7101	0	24.136	0	110.719	0	213.01	0	96.9	0	1.37	0	0.0985	0	0.000593	0	1.79	0	8.0557	0	8.0074	0	2281	0	2004	0	370.9	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	101.88	0	21.5319	0	34.7097	0	24.134	0	101.196	0	213.87	0	97.3	0	1.38	0	0.1168	0	0.000604	0	1.82	0	8.0555	0	8.0069	0	2281	0	2004	0	371.5	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	96.62	0	21.5319	0	34.7103	0	24.134	0	95.972	0	214.17	0	97.4	0	1.40	0	0.1132	0	0.000725	0	2.14	0	8.0561	0	8.0074	0	2281	0	2003	0	371.1	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	91.80	0	21.5341	0	34.7098	0	24.133	0	91.186	0	214.42	0	97.5	0	1.26	0	0.1205	0	0.000593	0	1.79	0	8.0583	0	8.0094	0	2281	0	2002	0	369.0	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	86.62	0	21.5338	0	34.7103	0	24.133	0	86.042	0	214.72	0	97.7	0	1.30	0	0.1132	0	0.000648	0	1.94	0	8.0578	0	8.0087	0	2281	0	2002	0	369.7	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	81.51	0	21.5426	0	34.7093	0	24.130	0	80.967	0	215.05	0	97.8	0	1.26	0	0.0985	0	0.000692	0	2.05	0	8.0582	0	8.0091	0	2280	0	2002	0	369.4	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	76.89	0	21.5418	0	34.7096	0	24.130	0	76.378	0	215.36	0	98.0	0	1.24	0	0.0876	0	0.000659	0	1.97	0	8.0600	0	8.0107	0	2280	0	2001	0	367.7	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	71.33	0	21.5419	0	34.7093	0	24.130	0	70.856	0	215.45	0	98.0	0	1.16	0	0.0876	0	0.000648	0	1.94	0	8.0591	0	8.0096	0	2280	0	2002	0	368.9	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	66.27	0	21.5430	0	34.7093	0	24.129	0	65.831	0	215.51	0	98.0	0	1.21	0	0.0730	0	0.000736	0	2.17	0	8.0601	0	8.0104	0	2280	0	2001	0	368.1	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	61.73	0	21.5437	0	34.7098	0	24.129	0	61.321	0	215.62	0	98.1	0	1.21	0	0.0766	0	0.000824	0	2.40	0	8.0606	0	8.0108	0	2280	0	2001	0	367.7	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	56.44	0	21.5476	0	34.7092	0	24.127	0	56.067	0	215.77	0	98.2	0	1.13	0	0.0548	0	0.000703	0	2.08	0	8.0603	0	8.0103	0	2280	0	2001	0	368.3	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	51.29	0	21.5541	0	34.7090	0	24.125	0	50.952	0	215.81	0	98.2	0	1.20	0	0.0474	0	0.000637	0	1.91	0	8.0610	0	8.0110	0	2280	0	2001	0	367.7	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	46.43	0	21.5593	0	34.7096	0	24.124	0	46.124	0	215.97	0	98.3	0	1.14	0	0.0474	0	0.000604	0	1.82	0	8.0611	0	8.0109	0	2280	0	2001	0	367.9	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	41.34	0	21.5674	0	34.7093	0	24.121	0	41.068	0	216.09	0	98.3	0	1.15	0	0.0438	0	0.000637	0	1.91	0	8.0619	0	8.0118	0	2280	0	2000	0	367.2	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	36.64	0	21.5887	0	34.7103	0	24.115	0	36.400	0	216.11	0	98.4	0	1.19	0	0.0401	0	0.000670	0	2.00	0	8.0603	0	8.0103	0	2280	0	2001	0	369.0	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	31.61	0	21.6172	0	34.7096	0	24.107	0	31.403	0	216.29	0	98.5	0	1.21	0	0.0365	0	0.000736	0	2.17	0	8.0600	0	8.0102	0	2280	0	2001	0	369.6	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	26.66	0	21.6994	0	34.7114	0	24.085	0	26.486	0	216.25	0	98.6	0	1.21	0	0.0328	0	0.000692	0	2.05	0	8.0579	0	8.0093	0	2280	0	2002	0	371.8	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	21.61	0	21.7216	0	34.7113	0	24.079	0	21.469	0	216.50	0	98.8	0	1.17	0	0.0365	0	0.000659	0	1.97	0	8.0585	0	8.0100	0	2280	0	2001	0	371.4	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	16.86	0	21.7519	0	34.7115	0	24.070	0	16.750	0	216.58	0	98.9	0	1.25	0	0.0328	0	0.000714	0	2.11	0	8.0566	0	8.0084	0	2280	0	2002	0	373.6	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	11.67	0	21.8573	0	34.7129	0	24.042	0	11.594	0	216.46	0	99.0	0	1.25	0	0.0328	0	0.000626	0	1.88	0	8.0555	0	8.0087	0	2280	0	2002	0	374.8	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0	7.86	0	21.8847	0	34.7147	0	24.035	0	7.809	0	216.66	0	99.1	0	1.32	0	0.0255	0	0.000703	0	2.08	0	8.0544	0	8.0079	0	2280	0	2003	0	376.2	0
5906510	63	C	02/03/2024	14:48	130.414	25.543	0	0																																
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	1599.55	0	2.2617	0	34.5655	0	27.611	0	1583.127	0	91.76	0	27.8	0	39.36	0	0.0146	0	0.000262	0	0.93	0	7.7161	0	7.4654	0	2402	0	2352	0	752.8	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	1498.89	0	2.3794	0	34.5516	0	27.590	0	1483.854	0	87.40	0	26.6	0	39.53	0	0.0146	0	0.000273	0	0.96	0	7.7093	0	7.4574	0	2400	0	2352	0	774.0	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	1399.26	0	2.4878	0	34.5299	0	27.563	0	1385.550	0	79.93	0	24.4	0	39.97	0	0.0182	0	0.000262	0	0.94	0	7.6903	0	7.4386	0	2397	0	2356	0	819.7	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	1299.60	0	2.6738	0	34.5044	0	27.526	0	1287.170	0	72.07	0	22.1	0	40.34	0	0.0146	0	0.000274	0	0.97	0	7.6725	0	7.4218	0	2392	0	2357	0	865.5	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	1199.57	0	2.8770	0	34.4810	0	27.489	0	1188.379	0	67.56	0	20.8	0	40.40	0	0.0182	0	0.000341	0	1.14	0	7.6629	0	7.4124	0	2387	0	2355	0	895.2	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	1100.20	0	3.1817	0	34.4464	0	27.434	0	1090.194	0	63.27	0	19.6	0	40.50	0	0.0219	0	0.000308	0	1.05	0	7.6492	0	7.4007	0	2379	0	2351	0	935.1	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	999.65	0	3.6125	0	34.4032	0	27.358	0	990.796	0	60.90	0	19.1	0	40.17	0	0.0109	0	0.000320	0	1.09	0	7.6400	0	7.3944	0	2368	0	2343	0	965.6	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	951.50	0	3.8055	0	34.3846	0	27.324	0	943.181	0	60.69	0	19.1	0	39.99	0	0.0182	0	0.000321	0	1.09	0	7.6337	0	7.3896	0	2363	0	2339	0	985.2	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	901.55	0	3.9824	0	34.3526	0	27.280	0	893.774	0	59.66	0	18.9	0	39.96	0	0.0146	0	0.000310	0	1.06	0	7.6232	0	7.3809	0	2357	0	2336	0	1014.7	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	851.23	0	4.2047	0	34.3202	0	27.231	0	843.990	0	59.30	0	18.8	0	39.52	0	0.0182	0	0.000310	0	1.06	0	7.6211	0	7.3800	0	2350	0	2330	0	1024.4	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	801.58	0	4.6346	0	34.2961	0	27.165	0	794.856	0	64.41	0	20.7	0	38.54	0	0.0182	0	0.000311	0	1.06	0	7.6330	0	7.3941	0	2342	0	2317	0	1000.3	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	750.76	0	5.4164	0	34.2431	0	27.034	0	744.553	0	75.80	0	24.8	0	36.33	0	0.0146	0	0.000346	0	1.15	0	7.6508	0	7.4180	0	2327	0	2294	0	962.2	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	701.11	0	5.7181	0	34.2198	0	26.979	0	695.396	0	82.70	0	27.2	0	35.37	0	0.0146	0	0.000324	0	1.10	0	7.6626	0	7.4306	0	2320	0	2284	0	939.4	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	651.06	0	6.3028	0	34.1997	0	26.889	0	645.832	0	93.07	0	31.0	0	33.36	0	0.0146	0	0.000325	0	1.10	0	7.6966	0	7.4667	0	2311	0	2263	0	868.8	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	601.29	0	7.3580	0	34.2057	0	26.752	0	596.533	0	108.76	0	37.1	0	30.41	0	0.0109	0	0.000327	0	1.10	0	7.7309	0	7.5098	0	2301	0	2238	0	804.0	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	551.50	0	8.5432	0	34.2176	0	26.586	0	547.202	0	125.12	0	43.9	0	26.80	0	0.0109	0	0.000340	0	1.14	0	7.7787	0	7.5678	0	2290	0	2207	0	718.9	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	501.08	0	9.9139	0	34.2613	0	26.400	0	497.235	0	141.26	0	51.1	0	23.09	0	0.0073	0	0.000330	0	1.11	0	7.8269	0	7.6297	0	2282	0	2177	0	642.1	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	451.03	0	10.8892	0	34.3129	0	26.271	0	447.623	0	152.82	0	56.4	0	20.70	0	0.0073	0	0.000343	0	1.14	0	7.8504	0	7.6636	0	2279	0	2162	0	609.9	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	401.50	0	12.2342	0	34.3831	0	26.076	0	398.515	0	161.85	0	61.5	0	17.64	0	0.0073	0	0.000322	0	1.09	0	7.8877	0	7.7165	0	2277	0	2138	0	559.0	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	381.53	0	13.4246	0	34.4579	0	25.899	0	378.712	0	166.60	0	64.9	0	15.26	0	0.0073	0	0.000323	0	1.09	0	7.9100	0	7.7543	0	2276	0	2123	0	530.4	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	361.23	0	14.0012	0	34.5011	0	25.813	0	358.579	0	171.37	0	67.6	0	14.06	0	0.0073	0	0.000323	0	1.09	0	7.9241	0	7.7755	0	2277	0	2114	0	513.1	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	351.84	0	14.4860	0	34.5289	0	25.732	0	349.266	0	173.01	0	68.9	0	13.06	0	0.0073	0	0.000313	0	1.07	0	7.9333	0	7.7912	0	2277	0	2108	0	502.0	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	341.85	0	14.7454	0	34.5484	0	25.691	0	339.357	0	175.51	0	70.3	0	12.54	0	0.0073	0	0.000335	0	1.12	0	7.9391	0	7.8002	0	2278	0	2104	0	495.2	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	331.22	0	15.0046	0	34.5670	0	25.649	0	328.813	0	177.40	0	71.4	0	11.99	0	0.0073	0	0.000291	0	1.01	0	7.9483	4	7.8126	4	2279	0	2099	4	484.3	4
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	321.56	0	15.4019	0	34.5938	0	25.582	0	319.231	0	179.63	0	72.9	0	11.21	0	0.0037	0	0.000302	0	1.04	0	7.9512	0	7.8209	0	2280	0	2096	0	481.4	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	311.50	0	15.5912	0	34.6089	0	25.551	0	309.251	0	181.20	0	73.8	0	10.82	0	0.0073	0	0.000324	0	1.10	0	7.9565	0	7.8285	0	2280	0	2093	0	475.5	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	301.80	0	15.8126	0	34.6229	0	25.512	0	299.628	0	182.39	0	74.6	0	10.29	0	0.0037	0	0.000347	0	1.15	0	7.9618	0	7.8365	0	2281	0	2090	0	469.7	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	289.37	0	15.9173	0	34.6308	0	25.494	0	287.296	0	184.17	0	75.5	0	10.18	0	0.0037	0	0.000314	0	1.07	0	7.9671	0	7.8429	0	2281	0	2088	0	463.8	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	281.03	0	16.2227	0	34.6493	0	25.438	0	279.022	0	184.66	0	76.1	0	9.49	0	0.0037	0	0.000314	0	1.07	0	7.9718	0	7.8517	0	2282	0	2085	0	458.8	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	271.23	0	16.5655	0	34.6711	0	25.375	0	269.298	0	186.56	0	77.4	0	8.90	0	0.0073	0	0.000314	0	1.07	0	7.9769	0	7.8613	0	2283	0	2081	0	453.4	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	261.60	0	16.7035	0	34.6808	0	25.350	0	259.743	0	187.09	0	77.9	0	8.64	0	0.0037	0	0.000303	0	1.04	0	7.9802	0	7.8663	0	2284	0	2079	0	450.0	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	251.57	0	16.8362	0	34.6879	0	25.324	0	249.790	0	187.42	0	78.2	0	8.46	0	0.0000	0	0.000314	0	1.07	0	7.9827	0	7.8703	0	2284	0	2078	0	447.6	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	241.83	0	17.0478	0	34.6956	0	25.280	0	240.124	0	187.74	0	78.7	0	8.09	0	0.0037	0	0.000403	0	1.30	0	7.9848	0	7.8751	0	2285	0	2075	0	445.7	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	231.21	0	17.1685	0	34.7013	0	25.255	0	229.585	0	188.24	0	79.0	0	7.89	0	0.0037	0	0.000314	0	1.07	0	7.9869	0	7.8786	0	2285	0	2074	0	443.8	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	221.58	0	17.5299	0	34.7142	0	25.178	0	220.028	0	188.75	0	79.8	0	7.31	0	0.0073	0	0.000326	0	1.10	0	7.9897	0	7.8864	0	2285	0	2070	0	441.0	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	209.24	0	17.9438	0	34.7254	0	25.085	0	207.781	0	189.25	0	80.7	0	6.68	0	0.0037	0	0.000326	0	1.10	0	7.9939	0	7.8962	0	2285	0	2066	0	436.7	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	201.21	0	18.2562	0	34.7303	0	25.012	0	199.811	0	189.19	0	81.1	0	6.29	0	0.0073	0	0.000282	0	0.99	0	7.9939	0	7.9006	0	2285	0	2063	0	437.1	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	190.89	0	18.4399	0	34.7331	0	24.968	0	189.567	0	189.68	0	81.6	0	5.97	0	0.0073	0	0.000348	0	1.16	0	7.9972	0	7.9062	0	2285	0	2060	0	433.7	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	180.93	0	18.5803	0	34.7332	0	24.932	0	179.680	0	189.96	0	81.9	0	5.84	0	0.0073	0	0.000326	0	1.10	0	7.9990	0	7.9097	0	2285	0	2058	0	432.0	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	171.37	0	18.9051	0	34.7359	0	24.852	0	170.190	0	190.08	0	82.5	0	5.49	0	0.0182	0	0.000371	0	1.22	0	8.0014	0	7.9165	0	2284	0	2055	0	429.6	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	161.06	0	19.2304	0	34.7374	0	24.770	0	159.955	0	190.33	0	83.1	0	5.17	0	0.0182	0	0.000360	0	1.19	0	8.0004	4	7.9201	4	2284	0	2053	4	431.2	4
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	151.41	0	19.5204	0	34.7365	0	24.694	0	150.375	0	190.73	0	83.7	0	4.81	0	0.0365	0	0.000459	0	1.45	0	8.0026	0	7.9262	0	2284	0	2050	0	429.1	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	141.31	0	19.8480	0	34.7310	0	24.605	0	140.348	0	191.35	0	84.5	0	4.52	0	0.0511	0	0.000470	0	1.48	0	8.0047	0	7.9328	0	2283	0	2046	0	426.9	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	131.76	0	20.2891	0	34.7279	0	24.486	0	130.866	0	191.41	0	85.2	0	4.17	0	0.0657	0	0.000515	0	1.59	0	8.0044	0	7.9388	0	2282	0	2042	0	427.4	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	121.60	0	20.6021	0	34.7259	0	24.400	0	120.778	0	194.29	0	86.9	0	3.21	0	0.0839	0	0.000537	0	1.65	0	8.0359	0	7.9743	0	2282	0	2022	0	392.1	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	111.83	0	21.4366	0	34.7205	0	24.169	0	111.076	0	211.16	0	95.9	0	1.50	0	0.1095	0	0.000659	0	1.97	0	8.0506	0	8.0010	0	2282	0	2008	0	376.4	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	101.61	0	21.4431	0	34.7241	0	24.170	0	100.928	0	214.38	0	97.4	0	1.35	0	0.1168	0	0.000670	0	1.99	0	8.0517	0	8.0018	0	2282	0	2007	0	375.7	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	96.83	0	21.4645	0	34.7225	0	24.162	0	96.181	0	215.20	0	97.8	0	1.24	0	0.1132	0	0.000681	0	2.02	0	8.0530	0	8.0033	0	2282	0	2006	0	374.5	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	91.52	0	21.4649	0	34.7225	0	24.162	0	90.908	0	215.70	0	98.0	0	1.26	0	0.1132	0	0.000659	0	1.97	0	8.0536	0	8.0037	0	2282	0	2006	0	374.1	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	86.40	0	21.4633	0	34.7228	0	24.162	0	85.823	0	215.95	0	98.1	0	1.14	0	0.1205	0	0.000670	0	1.99	0	8.0552	0	8.0051	0	2281	0	2005	0	372.6	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	81.76	0	21.4591	0	34.7236	0	24.164	0	81.215	0	216.02	0	98.1	0	1.35	0	0.1132	0	0.000648	0	1.94	0	8.0560	0	8.0056	0	2281	0	2005	0	372.0	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	76.15	0	21.4606	0	34.7230	0	24.163	0	75.643	0	216.11	0	98.2	0	1.18	0	0.1168	0	0.000659	0	1.97	0	8.0546	0	8.0041	0	2281	0	2006	0	373.6	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	71.93	0	21.4572	0	34.7221	0	24.163	0	71.452	0	216.21	0	98.2	0	1.18	0	0.1132	0	0.000681	0	2.02	0	8.0552	0	8.0045	0	2281	0	2005	0	373.2	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	66.21	0	21.4545	0	34.7232	0	24.164	0	65.771	0	216.25	0	98.2	0	1.25	0	0.1205	0	0.000714	0	2.11	0	8.0571	0	8.0062	0	2281	0	2004	0	371.4	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	61.49	0	21.4544	0	34.7224	0	24.163	0	61.083	0	216.26	0	98.2	0	1.23	0	0.1168	0	0.000659	0	1.97	0	8.0572	0	8.0060	0	2281	0	2004	0	371.6	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	56.87	0	21.4520	0	34.7226	0	24.164	0	56.494	0	216.25	0	98.2	0	1.20	0	0.1168	0	0.000681	0	2.02	0	8.0557	0	8.0044	0	2281	0	2005	0	373.3	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	51.43	0	21.4546	0	34.7222	0	24.162	0	51.091	0	216.35	0	98.3	0	1.13	0	0.1205	0	0.000769	0	2.25	0	8.0558	0	8.0043	0	2281	0	2005	0	373.4	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	46.93	0	21.4552	0	34.7225	0	24.162	0	46.621	0	216.26	0	98.2	0	1.17	0	0.1205	0	0.000670	0	1.99	0	8.0566	0	8.0050	0	2281	0	2005	0	372.7	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	41.88	0	21.4535	0	34.7224	0	24.162	0	41.605	0	216.43	0	98.3	0	1.13	0	0.1168	0	0.000648	0	1.94	0	8.0568	0	8.0050	0	2281	0	2005	0	372.7	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	36.51	0	21.4530	0	34.7219	0	24.162	0	36.271	0	216.41	0	98.3	0	1.08	0	0.1168	0	0.000659	0	1.97	0	8.0573	0	8.0052	0	2281	0	2005	0	372.5	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	31.40	0	21.4502	0	34.7218	0	24.162	0	31.194	0	216.35	0	98.3	0	1.11	0	0.1168	0	0.000670	0	1.99	0	8.0574	0	8.0052	0	2281	0	2005	0	372.5	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	26.88	0	21.4535	0	34.7219	0	24.161	0	26.704	0	216.49	0	98.3	0	1.13	0	0.1205	0	0.000648	0	1.94	0	8.0573	0	8.0049	0	2281	0	2005	0	372.9	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	21.74	0	21.4517	0	34.7226	0	24.162	0	21.598	0	216.57	0	98.4	0	1.16	0	0.1168	0	0.000659	0	1.97	0	8.0577	0	8.0051	0	2281	0	2005	0	372.6	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	16.55	0	21.4516	0	34.7223	0	24.161	0	16.442	0	216.62	0	98.4	0	1.14	0	0.1168	0	0.000681	0	2.02	0	8.0570	0	8.0043	0	2281	0	2005	0	373.5	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	11.55	0	21.4501	0	34.7223	0	24.161	0	11.475	0	216.78	0	98.5	0	1.15	0	0.1241	0	0.000924	0	2.65	0	8.0575	0	8.0046	0	2281	0	2005	0	373.2	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0	7.80	0	21.4498	0	34.7221	0	24.161	0	7.749	0	216.72	0	98.4	0	1.19	0	0.1168	0	0.000758	0	2.22	0	8.0565	0	8.0035	0	2281	0	2006	0	374.4	0
5906510	64	C	02/13/2024	20:57	130.601	25.567	0	0																																
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	1599.70	0	2.2870	0	34.5642	0	27.608	0	1583.239	0	92.14	0	28.0	0	39.37	0	0.0109	0	0.000251	0	0.91	0	7.7144	0	7.4643	0	2402	0	2352	0	755.2	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	1498.56	0	2.4079	0	34.5410	0	27.579	0	1483.495	0	83.08	0	25.3	0	39.97	0	0.0146	0	0.000273	0	0.96	0	7.6976	0	7.4475	0	2398	0	2354	0	795.6	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	1399.42	0	2.5687	0	34.5175	0	27.546	0	1385.676	0	75.35	0	23.0	0	40.27	0	0.0146	0	0.000285	0	0.99	0	7.6789	0	7.4297	0	2394	0	2357	0	841.7	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	1299.75	0	2.7505	0	34.4950	0	27.512	0	1287.289	0	69.89	0	21.5	0	40.47	0	0.0182	0	0.000285	0	0.99	0	7.6685	0	7.4194	0	2390	0	2356	0	872.8	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	1199.51	0	2.9669	0	34.4703	0	27.473	0	1188.293	0	65.87	0	20.3	0	40.55	0	0.0182	0	0.000286	0	1.00	0	7.6590	0	7.4101	0	2384	0	2353	0	902.8	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	1099.78	0	3.1849	0	34.4473	0	27.434	0	1089.754	0	63.05	0	19.6	0	40.45	0	0.0146	0	0.000308	0	1.05	0	7.6497	0	7.4011	0	2379	0	2351	0	933.2	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	999.44	0	3.6144	0	34.4033	0	27.358	0	990.566	0	60.76	0	19.0	0	40.24	0	0.0146	0	0.000298	0	1.03	0	7.6398	0	7.3943	0	2368	0	2343	0	965.4	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	951.14	0	3.8154	0	34.3816	0	27.320	0	942.803	0	60.52	0	19.1	0	39.99	0	0.0182	0	0.000310	0	1.06	0	7.6342	0	7.3902	0	2363	0	2339	0	982.9	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	901.39	0	4.0387	0	34.3502	0	27.272	0	893.595	0	60.10	0	19.0	0	39.79	0	0.0182	0	0.000310	0	1.06	0	7.6265	0	7.3844	0	2356	0	2334	0	1006.0	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	851.43	0	4.4192	0	34.3051	0	27.196	0	844.168	0	61.56	0	19.7	0	39.15	0	0.0182	0	0.000300	0	1.03	0	7.6251	0	7.3862	0	2346	0	2324	0	1013.5	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	801.65	0	4.8893	0	34.2790	0	27.124	0	794.908	0	68.14	0	22.0	0	37.79	0	0.0146	0	0.000334	0	1.12	0	7.6385	0	7.4022	0	2337	0	2310	0	985.9	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	751.70	0	5.2636	0	34.2415	0	27.051	0	745.467	0	74.49	0	24.2	0	36.72	0	0.0146	0	0.000357	0	1.18	0	7.6466	0	7.4124	0	2328	0	2298	0	970.9	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	701.27	0	5.5667	0	34.2045	0	26.985	0	695.539	0	81.32	0	26.7	0	35.70	0	0.0146	0	0.000324	0	1.10	0	7.6568	0	7.4234	0	2320	0	2286	0	951.1	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	651.87	0	6.4298	0	34.2191	0	26.888	0	646.619	0	91.48	0	30.6	0	33.37	0	0.0146	0	0.000348	0	1.16	0	7.6950	0	7.4669	0	2312	0	2264	0	872.5	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	601.57	0	7.4973	0	34.2288	0	26.750	0	596.796	0	106.82	0	36.6	0	30.28	0	0.0109	0	0.000338	0	1.13	0	7.7329	0	7.5135	0	2302	0	2238	0	800.5	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	551.49	0	8.1364	0	34.2164	0	26.647	0	547.180	0	119.57	0	41.6	0	28.12	0	0.0109	0	0.000339	0	1.14	0	7.7607	0	7.5456	0	2294	0	2219	0	751.2	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	501.51	0	9.1244	0	34.2285	0	26.503	0	497.650	0	136.45	0	48.5	0	25.02	0	0.0146	0	0.000318	0	1.08	0	7.8036	0	7.5970	0	2286	0	2193	0	679.2	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	451.73	0	10.8106	0	34.3053	0	26.279	0	448.307	0	150.48	0	55.5	0	20.81	0	0.0109	0	0.000331	0	1.12	0	7.8554	0	7.6673	0	2280	0	2161	0	601.5	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	401.00	0	12.4269	0	34.3936	0	26.047	0	398.010	0	163.91	0	62.5	0	17.16	0	0.0073	0	0.000311	0	1.06	0	7.8943	0	7.7256	0	2277	0	2135	0	549.4	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	381.71	0	13.0828	0	34.4373	0	25.952	0	378.881	0	166.87	0	64.6	0	15.94	0	0.0073	0	0.000345	0	1.15	0	7.9082	0	7.7477	0	2277	0	2126	0	532.0	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	361.36	0	14.1106	0	34.5029	0	25.791	0	358.700	0	170.97	0	67.6	0	13.88	0	0.0073	0	0.000301	0	1.04	0	7.9256	0	7.7786	0	2277	0	2113	0	510.7	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	351.27	0	14.5308	0	34.5313	0	25.724	0	348.693	0	172.98	0	68.9	0	13.09	0	0.0073	0	0.000346	0	1.15	0	7.9351	0	7.7935	0	2278	0	2107	0	499.3	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	341.29	0	14.8438	0	34.5561	0	25.676	0	338.794	0	175.09	0	70.2	0	12.43	0	0.0073	0	0.000324	0	1.10	0	7.9413	0	7.8038	0	2279	0	2103	0	492.1	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	331.20	0	15.1863	0	34.5793	0	25.619	0	328.786	0	177.03	0	71.5	0	11.73	0	0.0037	0	0.000324	0	1.10	0	7.9488	0	7.8157	0	2279	0	2099	0	483.5	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	321.75	0	15.4486	0	34.5971	0	25.574	0	319.412	0	179.00	0	72.7	0	11.31	0	0.0073	0	0.000302	0	1.04	0	7.9518	0	7.8222	0	2280	0	2096	0	480.4	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	311.05	0	15.6760	0	34.6130	0	25.535	0	308.798	0	181.10	0	73.9	0	10.70	0	0.0037	0	0.000314	0	1.07	0	7.9615	0	7.8346	0	2281	0	2091	0	469.0	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	301.84	0	16.0326	0	34.6374	0	25.473	0	299.661	0	183.18	0	75.2	0	10.01	0	0.0073	0	0.000303	0	1.04	0	7.9666	0	7.8445	0	2282	0	2087	0	463.5	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	290.08	0	16.2522	0	34.6518	0	25.433	0	287.994	0	185.34	0	76.5	0	9.50	0	0.0073	0	0.000325	0	1.10	0	7.9729	0	7.8535	0	2282	0	2083	0	456.5	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	281.62	0	16.4674	0	34.6646	0	25.393	0	279.601	0	186.48	0	77.3	0	9.06	0	0.0037	0	0.000314	0	1.07	0	7.9761	0	7.8595	0	2283	0	2081	0	453.2	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	271.89	0	16.6753	0	34.6750	0	25.353	0	269.947	0	187.21	0	77.9	0	8.67	0	0.0073	0	0.000325	0	1.10	0	7.9793	0	7.8653	0	2283	0	2079	0	450.0	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	261.05	0	16.8290	0	34.6847	0	25.324	0	259.191	0	188.35	0	78.6	0	8.41	0	0.0073	0	0.000314	0	1.07	0	7.9841	0	7.8719	0	2284	0	2076	0	445.0	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	251.73	0	17.0344	0	34.6944	0	25.282	0	249.943	0	188.80	0	79.1	0	8.15	0	0.0037	0	0.000381	0	1.24	0	7.9846	0	7.8751	0	2284	0	2075	0	445.0	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	241.47	0	17.2590	0	34.7050	0	25.237	0	239.762	0	188.57	0	79.3	0	7.86	0	0.0073	0	0.000315	0	1.07	0	7.9875	0	7.8809	0	2285	0	2073	0	442.2	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	231.48	0	17.5307	0	34.7151	0	25.179	0	229.848	0	188.71	0	79.8	0	7.43	0	0.0000	0	0.000293	0	1.01	0	7.9903	0	7.8873	0	2285	0	2070	0	439.4	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	221.59	0	17.9269	0	34.7264	0	25.091	0	220.033	0	188.77	0	80.4	0	6.81	0	0.0037	0	0.000304	0	1.04	0	7.9925	0	7.8950	0	2285	0	2066	0	437.4	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	209.43	0	18.2602	0	34.7353	0	25.015	0	207.965	0	189.10	0	81.1	0	6.51	0	0.0073	0	0.000304	0	1.04	0	7.9956	4	7.9026	4	2285	0	2062	4	434.3	4
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	200.94	0	18.5794	0	34.7368	0	24.936	0	199.538	0	188.63	0	81.4	0	5.97	0	0.0073	0	0.000326	0	1.10	0	7.9963	0	7.9077	0	2285	0	2060	0	433.9	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	191.43	0	18.9024	0	34.7374	0	24.855	0	190.099	0	189.53	0	82.2	0	5.50	0	0.0109	0	0.000338	0	1.13	0	7.9995	0	7.9153	0	2285	0	2056	0	430.5	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	181.62	0	19.3032	0	34.7372	0	24.752	0	180.361	0	189.75	0	82.9	0	5.22	0	0.0109	0	0.000349	0	1.16	0	7.9998	0	7.9212	0	2284	0	2052	0	430.6	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	171.26	0	19.4951	0	34.7367	0	24.702	0	170.077	0	190.64	0	83.6	0	4.87	0	0.0182	0	0.000338	0	1.13	0	8.0022	4	7.9261	4	2284	0	2050	4	428.2	4
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	161.79	0	19.8008	0	34.7438	0	24.628	0	160.676	0	190.24	0	83.9	0	4.66	0	0.0219	0	0.000437	0	1.39	0	8.0014	0	7.9295	0	2285	0	2048	0	429.6	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	151.75	0	20.1636	0	34.7459	0	24.533	0	150.709	0	189.45	0	84.1	0	4.34	0	0.0292	0	0.000437	0	1.39	0	8.0038	0	7.9369	0	2285	0	2045	0	427.3	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	141.69	0	20.8837	0	34.7296	0	24.328	0	140.722	0	192.85	0	86.7	0	3.32	0	0.0548	0	0.000471	0	1.48	0	8.0186	0	7.9620	0	2283	0	2030	0	410.2	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	130.40	0	21.3430	0	34.7235	0	24.198	0	129.512	0	207.53	0	94.1	0	1.75	0	0.0693	0	0.000582	0	1.77	0	8.0449	0	7.9946	0	2282	0	2011	0	381.4	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	121.59	0	21.4262	0	34.7247	0	24.176	0	120.765	0	211.06	0	95.8	0	1.46	0	0.0912	0	0.000571	0	1.74	0	8.0496	0	8.0001	0	2282	0	2008	0	376.8	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	111.79	0	21.4713	0	34.7268	0	24.164	0	111.034	0	212.90	0	96.7	0	1.35	0	0.1241	0	0.000681	0	2.02	0	8.0510	0	8.0019	0	2282	0	2007	0	375.7	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	101.91	0	21.4810	0	34.7270	0	24.161	0	101.223	0	213.55	0	97.0	0	1.35	0	0.1460	0	0.000648	0	1.94	0	8.0516	0	8.0023	0	2282	0	2007	0	375.5	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	96.70	0	21.4842	0	34.7276	0	24.161	0	96.050	0	214.17	0	97.3	0	1.27	0	0.1570	0	0.000681	0	2.02	0	8.0535	0	8.0040	0	2282	0	2006	0	373.7	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	91.50	0	21.4889	0	34.7279	0	24.159	0	90.886	0	214.50	0	97.5	0	1.26	0	0.1570	0	0.000857	0	2.48	0	8.0543	0	8.0048	0	2282	0	2006	0	373.0	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	86.22	0	21.4962	0	34.7280	0	24.157	0	85.642	0	214.80	0	97.6	0	1.25	0	0.1351	0	0.000670	0	1.99	0	8.0537	0	8.0041	0	2282	0	2006	0	373.8	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	81.80	0	21.5002	0	34.7279	0	24.156	0	81.253	0	215.08	0	97.8	0	1.21	0	0.1278	0	0.000637	0	1.91	0	8.0547	0	8.0050	0	2282	0	2005	0	373.0	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	76.67	0	21.5085	0	34.7272	0	24.153	0	76.158	0	215.25	0	97.9	0	1.31	0	0.1095	0	0.000802	0	2.34	0	8.0551	0	8.0053	0	2282	0	2005	0	372.8	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	71.69	0	21.5138	0	34.7270	0	24.151	0	71.212	0	215.63	0	98.0	0	1.16	0	0.1022	0	0.000681	0	2.02	0	8.0571	0	8.0072	0	2282	0	2004	0	370.9	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	66.87	0	21.5168	0	34.7271	0	24.150	0	66.425	0	215.72	0	98.1	0	1.26	0	0.0912	0	0.000648	0	1.94	0	8.0562	0	8.0062	0	2281	0	2005	0	372.0	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	61.50	0	21.5241	0	34.7268	0	24.147	0	61.092	0	216.04	0	98.3	0	1.25	0	0.0766	0	0.000615	0	1.85	0	8.0558	0	8.0057	0	2281	0	2005	0	372.6	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	56.53	0	21.5449	0	34.7270	0	24.141	0	56.155	0	216.18	0	98.4	0	1.24	0	0.0730	0	0.000593	0	1.79	0	8.0573	0	8.0073	0	2281	0	2004	0	371.3	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	51.88	0	21.5932	0	34.7271	0	24.128	0	51.537	0	216.48	0	98.6	0	1.21	0	0.0657	0	0.000537	0	1.65	0	8.0563	0	8.0069	0	2281	0	2004	0	372.4	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	46.90	0	21.6295	0	34.7225	0	24.114	0	46.590	0	216.49	0	98.6	0	1.29	0	0.0511	0	0.000471	0	1.48	0	8.0571	0	8.0081	0	2281	0	2003	0	371.8	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	41.54	0	21.6677	0	34.7210	0	24.102	0	41.266	0	216.33	0	98.6	0	1.18	0	0.0474	0	0.000493	0	1.54	0	8.0567	0	8.0081	0	2281	0	2003	0	372.3	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	36.53	0	21.6963	0	34.7216	0	24.094	0	36.290	0	215.97	0	98.5	0	1.14	0	0.0401	0	0.000493	0	1.54	0	8.0571	0	8.0088	0	2281	0	2003	0	372.1	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	31.64	0	21.7576	0	34.7213	0	24.077	0	31.432	0	215.72	0	98.5	0	1.12	0	0.0365	0	0.000571	0	1.74	0	8.0559	0	8.0083	0	2281	0	2003	0	373.5	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	26.62	0	21.8242	0	34.7240	0	24.060	0	26.445	0	215.70	0	98.6	0	1.11	0	0.0182	0	0.000471	0	1.48	0	8.0564	0	8.0096	0	2281	0	2002	0	373.2	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	21.53	0	21.9031	0	34.7260	0	24.039	0	21.389	0	215.54	0	98.7	0	1.16	0	0.0219	0	0.000549	0	1.68	0	8.0552	0	8.0094	0	2281	0	2003	0	374.6	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	16.84	0	22.3277	0	34.7382	0	23.929	0	16.730	0	214.42	0	98.9	0	1.23	0	0.0219	0	0.000571	0	1.74	0	8.0478	0	8.0082	0	2282	0	2004	0	382.5	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	11.97	0	22.3909	0	34.7437	0	23.915	0	11.892	0	215.50	0	99.5	0	1.15	0	0.0219	4	0.000471	0	1.48	0	8.0479	0	8.0091	0	2282	0	2004	0	382.6	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0	7.69	0	22.4312	0	34.7444	0	23.904	0	7.640	0	215.22	0	99.5	0	1.10	0	0.0219	4	0.000449	0	1.42	0	8.0467	0	8.0085	0	2282	0	2004	0	384.0	0
5906510	65	C	02/24/2024	03:19	130.537	25.881	0	0																																
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	1599.35	0	2.2892	0	34.5582	0	27.603	0	1582.835	0	89.26	0	27.1	0	39.52	0	0.0146	0	0.000262	0	0.93	0	7.7088	0	7.4595	0	2401	0	2353	0	765.4	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	1499.75	0	2.4719	0	34.5312	0	27.566	0	1484.613	0	79.72	0	24.3	0	39.96	0	0.0109	0	0.000284	0	0.99	0	7.6934	0	7.4448	0	2397	0	2353	0	803.2	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	1398.89	0	2.5906	0	34.5158	0	27.543	0	1385.102	0	75.12	0	23.0	0	40.23	0	0.0146	0	0.000274	0	0.96	0	7.6852	0	7.4354	0	2394	0	2354	0	828.8	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	1300.01	0	2.7554	0	34.4951	0	27.512	0	1287.498	0	70.16	0	21.5	0	40.43	0	0.0182	0	0.000285	0	0.99	0	7.6736	0	7.4238	0	2390	0	2354	0	861.9	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	1199.79	0	2.9432	0	34.4729	0	27.477	0	1188.525	0	66.33	0	20.5	0	40.50	0	0.0182	0	0.000286	0	1.00	0	7.6624	0	7.4128	0	2385	0	2353	0	895.1	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	1099.05	0	3.2364	0	34.4405	0	27.424	0	1088.992	0	62.53	0	19.4	0	40.50	0	0.0182	0	0.000286	0	1.00	0	7.6516	0	7.4034	0	2378	0	2349	0	928.5	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	999.62	0	3.6854	0	34.3946	0	27.344	0	990.707	0	60.53	0	19.0	0	40.15	0	0.0219	0	0.000342	0	1.14	0	7.6414	0	7.3966	0	2366	0	2340	0	961.1	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	951.70	0	3.8963	0	34.3697	0	27.303	0	943.322	0	60.20	0	19.0	0	39.91	0	0.0219	0	0.000299	0	1.03	0	7.6386	0	7.3951	0	2360	0	2335	0	971.9	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	901.58	0	4.0642	0	34.3410	0	27.262	0	893.750	0	59.38	0	18.8	0	39.73	0	0.0146	0	0.000299	0	1.03	0	7.6354	0	7.3926	0	2355	0	2330	0	983.8	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	851.89	0	4.4601	0	34.3079	0	27.194	0	844.592	0	62.35	0	19.9	0	38.92	0	0.0146	0	0.000311	0	1.06	0	7.6389	0	7.3989	0	2346	0	2319	0	980.0	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	801.05	0	4.8474	0	34.2798	0	27.129	0	794.284	0	67.80	0	21.9	0	37.95	0	0.0146	0	0.000356	0	1.18	0	7.6466	0	7.4088	0	2338	0	2308	0	966.7	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	750.91	0	5.1432	0	34.2539	0	27.074	0	744.657	0	72.52	0	23.5	0	37.17	0	0.0182	0	0.000323	0	1.09	0	7.6532	0	7.4166	0	2331	0	2299	0	955.8	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	701.24	0	5.5827	0	34.1893	0	26.971	0	695.483	0	80.30	0	26.3	0	35.44	0	0.0146	0	0.000335	0	1.12	0	7.6664	0	7.4323	0	2318	0	2281	0	928.0	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	651.78	0	6.3610	0	34.1853	0	26.870	0	646.506	0	96.01	0	32.0	0	33.12	0	0.0146	0	0.000325	0	1.10	0	7.7014	0	7.4718	0	2309	0	2259	0	857.2	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	601.08	0	7.5592	0	34.2034	0	26.721	0	596.289	0	112.22	0	38.5	0	29.84	0	0.0109	0	0.000382	0	1.25	0	7.7465	0	7.5267	0	2299	0	2230	0	772.9	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	551.44	0	8.5199	0	34.2193	0	26.591	0	547.110	0	125.89	0	44.1	0	26.94	0	0.0109	0	0.000362	0	1.19	0	7.7811	0	7.5696	0	2291	0	2208	0	714.2	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	500.71	0	10.0412	0	34.2808	0	26.394	0	496.839	0	141.78	0	51.4	0	22.74	0	0.0073	0	0.000331	0	1.11	0	7.8336	0	7.6376	0	2284	0	2177	0	631.7	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	451.74	0	11.4791	0	34.3353	0	26.181	0	448.300	0	156.28	0	58.4	0	19.30	0	0.0073	0	0.000321	0	1.09	0	7.8729	0	7.6934	0	2278	0	2149	0	575.9	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	401.05	0	13.4636	0	34.4612	0	25.894	0	398.045	0	168.12	0	65.6	0	15.17	0	0.0037	0	0.000323	0	1.09	0	7.9151	0	7.7604	0	2277	0	2121	0	521.9	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	381.09	0	14.2378	0	34.5121	0	25.772	0	378.252	0	172.06	0	68.2	0	13.67	0	0.0073	0	0.000335	0	1.12	0	7.9313	0	7.7866	0	2278	0	2110	0	502.3	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	361.65	0	14.6774	0	34.5441	0	25.703	0	358.974	0	175.00	0	70.0	0	12.60	0	0.0073	0	0.000302	0	1.04	0	7.9429	0	7.8036	0	2278	0	2103	0	488.7	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	351.81	0	15.2277	0	34.5820	0	25.612	0	349.215	0	176.36	0	71.3	0	11.75	0	0.0037	0	0.000346	0	1.15	0	7.9501	0	7.8183	0	2279	0	2097	0	480.7	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	341.50	0	15.5074	0	34.6007	0	25.564	0	338.990	0	178.80	0	72.7	0	11.08	0	0.0073	0	0.000313	0	1.07	0	7.9562	0	7.8280	0	2280	0	2093	0	473.7	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	331.18	0	15.6557	0	34.6132	0	25.540	0	328.754	0	180.63	0	73.6	0	10.80	0	0.0037	0	0.000302	0	1.04	0	7.9607	0	7.8342	0	2280	0	2091	0	468.8	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	321.27	0	15.9051	0	34.6258	0	25.494	0	318.924	0	181.30	0	74.3	0	10.27	0	0.0073	0	0.000303	0	1.04	0	7.9648	0	7.8415	0	2281	0	2088	0	464.4	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	311.82	0	16.1311	0	34.6423	0	25.455	0	309.550	0	182.85	0	75.2	0	9.82	0	0.0073	0	0.000314	0	1.07	0	7.9718	0	7.8514	0	2282	0	2084	0	456.6	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	301.62	0	16.3262	0	34.6579	0	25.422	0	299.432	0	184.87	0	76.4	0	9.40	0	0.0037	0	0.000303	0	1.04	0	7.9748	0	7.8568	0	2283	0	2082	0	453.6	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	291.02	0	16.4015	0	34.6633	0	25.408	0	288.916	0	185.84	0	76.9	0	9.21	0	0.0073	0	0.000325	0	1.10	0	7.9786	0	7.8613	0	2283	0	2080	0	449.6	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	280.89	0	16.6229	0	34.6758	0	25.366	0	278.866	0	185.94	0	77.3	0	8.74	0	0.0073	0	0.000292	0	1.01	0	7.9830	0	7.8685	0	2283	0	2078	0	445.1	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	271.17	0	16.8796	0	34.6868	0	25.314	0	269.222	0	187.15	0	78.2	0	8.31	0	0.0073	0	0.000303	0	1.04	0	7.9866	0	7.8755	0	2284	0	2074	0	441.3	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	260.95	0	17.1660	0	34.6993	0	25.255	0	259.082	0	188.22	0	79.0	0	7.94	0	0.0073	0	0.000292	0	1.01	0	7.9901	0	7.8828	0	2284	0	2071	0	437.9	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	251.12	0	17.4586	0	34.7131	0	25.195	0	249.328	0	188.51	0	79.6	0	7.42	0	0.0037	0	0.000602	0	1.82	0	7.9920	0	7.8886	0	2285	0	2069	0	436.3	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	241.88	0	17.5374	0	34.7169	0	25.179	0	240.160	0	188.82	0	79.9	0	7.32	0	0.0037	0	0.000304	0	1.04	0	7.9946	0	7.8920	0	2285	0	2067	0	433.7	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	231.30	0	17.7677	0	34.7231	0	25.127	0	229.661	0	188.94	0	80.3	0	7.04	0	0.0037	0	0.000304	0	1.04	0	7.9972	0	7.8976	0	2285	0	2065	0	431.2	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	221.12	0	17.9687	0	34.7255	0	25.080	0	219.558	0	189.39	0	80.8	0	6.72	0	0.0037	0	0.000315	0	1.07	0	7.9985	0	7.9015	0	2285	0	2063	0	430.2	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	211.29	0	18.2136	0	34.7341	0	25.026	0	209.803	0	188.93	0	80.9	0	6.40	0	0.0073	0	0.000304	0	1.04	0	7.9990	0	7.9053	0	2285	0	2061	0	430.2	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	201.83	0	18.3649	0	34.7449	0	24.996	0	200.414	0	188.51	0	81.0	0	6.17	0	0.0073	0	0.000293	0	1.02	0	7.9994	0	7.9076	0	2286	0	2060	0	430.2	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	191.42	0	18.6483	0	34.7459	0	24.926	0	190.082	0	188.08	0	81.2	0	5.87	0	0.0037	0	0.000348	0	1.16	0	8.0005	0	7.9126	0	2286	0	2058	0	429.3	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	181.33	0	18.8793	0	34.7437	0	24.865	0	180.067	0	188.55	0	81.8	0	5.58	0	0.0109	0	0.000326	0	1.10	0	8.0031	0	7.9182	0	2285	0	2054	0	426.7	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	171.28	0	19.0244	0	34.7397	0	24.825	0	170.091	0	189.18	0	82.3	0	5.30	0	0.0219	0	0.000393	0	1.27	0	8.0063	0	7.9231	0	2285	0	2052	0	423.5	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	161.70	0	19.4016	0	34.7370	0	24.726	0	160.581	0	189.83	0	83.1	0	4.78	0	0.0401	0	0.000382	0	1.25	0	8.0078	0	7.9299	0	2284	0	2048	0	422.1	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	151.81	0	19.6550	0	34.7347	0	24.658	0	150.763	0	190.74	0	83.9	0	4.54	0	0.0511	0	0.000448	0	1.42	0	8.0100	0	7.9355	0	2284	0	2045	0	419.9	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	141.86	0	20.2571	0	34.7353	0	24.500	0	140.885	0	191.12	0	85.0	0	4.02	0	0.0693	0	0.000460	0	1.45	0	8.0157	0	7.9498	0	2284	0	2037	0	413.7	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	131.41	0	20.7054	0	34.7355	0	24.380	0	130.510	0	194.57	0	87.2	0	3.35	0	0.0803	0	0.000537	0	1.65	0	8.0227	0	7.9631	0	2283	0	2029	0	405.9	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	121.41	0	20.8272	0	34.7323	0	24.344	0	120.582	0	196.97	0	88.5	0	3.08	0	0.0839	0	0.000559	0	1.71	0	8.0276	0	7.9694	0	2282	0	2025	0	400.8	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	111.74	0	21.2128	0	34.7242	0	24.233	0	110.980	0	205.15	0	92.8	0	1.88	0	0.1168	0	0.000548	0	1.68	0	8.0474	0	7.9945	0	2282	0	2011	0	379.5	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	101.66	0	21.4612	0	34.7368	0	24.174	0	100.971	0	212.04	0	96.3	0	1.43	0	0.1132	0	0.000659	0	1.97	0	8.0586	0	8.0090	0	2283	0	2004	0	368.1	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	96.93	0	21.4928	0	34.7450	0	24.171	0	96.274	0	214.35	0	97.4	0	1.30	0	0.1058	0	0.000703	0	2.08	0	8.0586	0	8.0093	0	2283	0	2004	0	368.4	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	91.75	0	21.4954	0	34.7465	0	24.172	0	91.131	0	215.55	0	98.0	0	1.28	0	0.0985	0	0.000692	0	2.05	0	8.0616	0	8.0121	0	2283	0	2003	0	365.6	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	86.84	0	21.4981	0	34.7470	0	24.171	0	86.255	0	216.04	0	98.2	0	1.27	0	0.1022	0	0.000681	0	2.02	0	8.0606	0	8.0110	0	2283	0	2003	0	366.7	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	81.80	0	21.5032	0	34.7468	0	24.169	0	81.250	0	216.41	0	98.4	0	1.27	0	0.0985	0	0.000703	0	2.08	0	8.0612	0	8.0115	0	2283	0	2003	0	366.2	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	76.73	0	21.5066	0	34.7469	0	24.168	0	76.215	0	216.73	0	98.5	0	1.19	0	0.1022	0	0.000725	0	2.14	0	8.0633	0	8.0134	0	2283	0	2002	0	364.4	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	71.82	0	21.5063	0	34.7467	0	24.168	0	71.339	0	216.81	0	98.6	0	1.21	0	0.0985	0	0.000681	0	2.02	0	8.0628	0	8.0128	0	2283	0	2002	0	365.0	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	66.62	0	21.5065	0	34.7469	0	24.168	0	66.174	0	216.88	0	98.6	0	1.17	0	0.1095	0	0.000670	0	1.99	0	8.0622	0	8.0120	0	2283	0	2002	0	365.8	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	61.50	0	21.5077	0	34.7461	0	24.166	0	61.089	0	217.03	0	98.7	0	1.09	0	0.1095	0	0.000736	0	2.17	0	8.0625	0	8.0121	0	2283	0	2002	0	365.8	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	56.90	0	21.5078	0	34.7471	0	24.167	0	56.521	0	217.11	0	98.7	0	1.13	0	0.1022	0	0.000714	0	2.11	0	8.0625	0	8.0120	0	2283	0	2002	0	365.9	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	51.68	0	21.5083	0	34.7466	0	24.166	0	51.336	0	217.25	0	98.8	0	1.14	0	0.0985	0	0.000681	0	2.02	0	8.0632	0	8.0125	0	2283	0	2002	0	365.4	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	46.72	0	21.5083	0	34.7468	0	24.166	0	46.410	0	217.40	0	98.9	0	1.20	0	0.0912	0	0.000769	0	2.25	0	8.0621	0	8.0112	0	2283	0	2003	0	366.8	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	41.57	0	21.5095	0	34.7461	0	24.165	0	41.294	0	217.50	0	98.9	0	1.15	0	0.0949	0	0.000714	0	2.11	0	8.0632	0	8.0122	0	2283	0	2002	0	365.8	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	36.92	0	21.5091	0	34.7458	0	24.164	0	36.676	0	217.54	0	98.9	0	1.22	0	0.0876	0	0.000736	0	2.17	0	8.0635	0	8.0123	0	2283	0	2002	0	365.7	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	31.88	0	21.5137	0	34.7440	0	24.161	0	31.669	0	217.73	0	99.0	0	1.14	0	0.0803	0	0.000681	0	2.02	0	8.0625	0	8.0112	0	2283	0	2003	0	366.9	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	26.86	0	21.5302	0	34.7346	0	24.150	0	26.683	0	217.72	0	99.0	0	1.17	0	0.0803	0	0.000670	0	1.99	0	8.0634	0	8.0122	0	2282	0	2002	0	366.1	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	21.73	0	21.5486	0	34.7281	0	24.139	0	21.587	0	217.92	0	99.1	0	1.06	0	0.0803	0	0.000659	0	1.97	0	8.0622	0	8.0111	0	2281	0	2002	0	367.5	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	16.61	0	21.5507	0	34.7273	0	24.138	0	16.501	0	217.95	0	99.2	0	1.09	0	0.0839	0	0.000681	0	2.02	0	8.0630	0	8.0118	0	2281	0	2001	0	366.8	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	11.72	0	21.5487	0	34.7276	0	24.138	0	11.643	0	218.05	0	99.2	0	1.10	0	0.0876	0	0.000670	0	1.99	0	8.0623	0	8.0108	0	2281	0	2002	0	367.8	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0	7.82	0	21.5491	0	34.7275	0	24.138	0	7.769	0	218.06	0	99.2	0	1.09	0	0.0803	0	0.000736	0	2.17	0	8.0615	0	8.0099	0	2281	0	2002	0	368.7	0
5906510	66	C	03/05/2024	09:35	130.278	26.393	0	0																																
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	1599.32	0	2.3329	0	34.5481	0	27.592	0	1582.723	0	84.35	0	25.6	0	39.72	0	0.0146	0	0.000328	0	1.11	0	7.6973	0	7.4500	0	2400	0	2355	0	786.7	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	1500.41	0	2.4816	0	34.5287	0	27.563	0	1485.186	0	78.30	0	23.9	0	40.09	0	0.0182	0	0.000273	0	0.96	0	7.6865	0	7.4389	0	2396	0	2355	0	816.4	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	1399.43	0	2.6583	0	34.5053	0	27.529	0	1385.562	0	72.42	0	22.2	0	40.29	0	0.0146	0	0.000296	0	1.02	0	7.6739	0	7.4265	0	2392	0	2355	0	851.3	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	1299.08	0	2.8561	0	34.4824	0	27.493	0	1286.513	0	67.73	0	20.8	0	40.53	0	0.0182	0	0.000329	0	1.11	0	7.6616	0	7.4146	0	2387	0	2355	0	886.8	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	1200.08	0	3.0795	0	34.4593	0	27.454	0	1188.750	0	64.47	0	19.9	0	40.51	0	0.0182	0	0.000286	0	1.00	0	7.6542	0	7.4074	0	2382	0	2352	0	912.4	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	1099.97	0	3.3664	0	34.4290	0	27.403	0	1089.844	0	61.78	0	19.2	0	40.48	0	0.0182	0	0.000298	0	1.03	0	7.6466	0	7.4007	0	2374	0	2347	0	939.1	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	998.76	0	3.8639	0	34.3717	0	27.308	0	989.805	0	59.84	0	18.9	0	39.99	0	0.0182	0	0.000288	0	1.00	0	7.6337	0	7.3921	0	2361	0	2337	0	978.1	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	951.70	0	4.0774	0	34.3400	0	27.261	0	943.273	0	58.98	0	18.7	0	39.78	0	0.0182	0	0.000299	0	1.03	0	7.6328	0	7.3923	0	2355	0	2330	0	984.2	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	900.97	0	4.3107	0	34.3199	0	27.220	0	893.100	0	61.02	0	19.4	0	39.25	0	0.0182	0	0.000300	0	1.03	0	7.6354	0	7.3957	0	2349	0	2324	0	983.0	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	851.65	0	4.6883	0	34.2866	0	27.153	0	844.310	0	64.99	0	20.9	0	38.36	0	0.0146	0	0.000300	0	1.03	0	7.6433	0	7.4057	0	2341	0	2312	0	968.7	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	801.11	0	4.9640	0	34.2598	0	27.100	0	794.302	0	68.86	0	22.3	0	37.67	0	0.0146	0	0.000301	0	1.04	0	7.6447	0	7.4086	0	2334	0	2305	0	970.0	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	751.54	0	5.4280	0	34.2149	0	27.010	0	745.242	0	75.51	0	24.7	0	36.23	0	0.0109	0	0.000324	0	1.10	0	7.6597	0	7.4261	0	2323	0	2288	0	938.8	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	701.47	0	6.3268	0	34.2061	0	26.892	0	695.675	0	92.09	0	30.7	0	33.52	0	0.0146	0	0.000336	0	1.13	0	7.6969	0	7.4691	0	2312	0	2263	0	862.7	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	651.06	0	7.0894	0	34.2003	0	26.785	0	645.759	0	103.28	0	35.1	0	31.29	0	0.0109	0	0.000327	0	1.10	0	7.7265	0	7.5041	0	2303	0	2242	0	806.8	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	601.11	0	8.3112	0	34.2150	0	26.620	0	596.287	0	121.01	0	42.2	0	27.67	0	0.0073	0	0.000328	0	1.11	0	7.7735	0	7.5615	0	2293	0	2212	0	723.3	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	551.67	0	9.2840	0	34.2441	0	26.491	0	547.309	0	134.91	0	48.1	0	24.89	0	0.0109	0	0.000374	0	1.23	0	7.8094	0	7.6064	0	2288	0	2191	0	666.2	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	501.16	0	10.8554	0	34.3056	0	26.272	0	497.259	0	151.76	0	56.0	0	20.74	0	0.0073	0	0.000320	0	1.09	0	7.8577	0	7.6719	0	2280	0	2160	0	594.5	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	451.33	0	12.1627	0	34.3777	0	26.087	0	447.870	0	161.66	0	61.3	0	17.79	0	0.0073	0	0.000333	0	1.12	0	7.8936	0	7.7229	0	2278	0	2137	0	546.9	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	400.60	0	13.6899	0	34.4751	0	25.858	0	397.578	0	171.07	0	67.0	0	14.64	0	0.0073	0	0.000301	0	1.04	0	7.9246	0	7.7729	0	2277	0	2115	0	509.0	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	381.48	0	14.5677	0	34.5303	0	25.717	0	378.619	0	175.14	0	69.9	0	12.69	0	0.0037	0	0.000313	0	1.07	0	7.9415	0	7.8014	0	2278	0	2103	0	488.9	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	361.76	0	15.2540	0	34.5814	0	25.606	0	359.064	0	180.38	0	72.9	0	11.20	0	0.0073	0	0.000324	0	1.10	0	7.9564	0	7.8252	0	2279	0	2094	0	471.8	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	351.83	0	15.3353	0	34.5889	0	25.594	0	349.217	0	181.88	0	73.7	0	11.06	0	0.0037	0	0.000324	0	1.10	0	7.9602	0	7.8298	0	2279	0	2092	0	467.7	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	341.35	0	15.8254	0	34.6242	0	25.511	0	338.823	0	181.22	0	74.1	0	10.36	0	0.0037	0	0.000303	0	1.04	0	7.9658	0	7.8421	0	2281	0	2087	0	461.8	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	331.57	0	16.1630	0	34.6446	0	25.450	0	329.123	0	182.80	0	75.3	0	9.75	0	0.0037	0	0.000347	0	1.16	0	7.9700	0	7.8507	0	2281	0	2084	0	457.5	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	320.49	0	16.3446	0	34.6572	0	25.418	0	318.134	0	183.88	0	76.0	0	9.38	0	0.0073	0	0.000314	0	1.07	0	7.9780	0	7.8609	0	2282	0	2080	0	448.4	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	311.18	0	16.5572	0	34.6712	0	25.379	0	308.899	0	185.55	0	77.0	0	8.98	0	0.0073	0	0.000314	0	1.07	0	7.9821	0	7.8677	0	2282	0	2077	0	444.3	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	301.47	0	16.7737	0	34.6823	0	25.336	0	299.267	0	186.57	0	77.7	0	8.57	0	0.0037	0	0.000303	0	1.04	0	7.9833	0	7.8717	0	2283	0	2076	0	443.5	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	291.59	0	17.0517	0	34.6941	0	25.280	0	289.466	0	187.22	0	78.4	0	8.09	0	0.0000	0	0.000303	0	1.04	0	7.9868	0	7.8789	0	2283	0	2072	0	439.9	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	280.81	0	17.2506	0	34.7025	0	25.238	0	278.772	0	187.69	0	78.9	0	7.90	0	0.0073	0	0.000315	0	1.07	0	7.9893	0	7.8840	0	2284	0	2070	0	437.5	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	271.37	0	17.4331	0	34.7104	0	25.200	0	269.407	0	187.90	0	79.3	0	7.55	0	0.0037	0	0.000304	0	1.04	0	7.9920	0	7.8890	0	2284	0	2068	0	434.9	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	261.61	0	17.5989	0	34.7153	0	25.164	0	259.723	0	188.38	0	79.8	0	7.30	0	0.0073	0	0.000315	0	1.07	0	7.9945	0	7.8935	0	2284	0	2066	0	432.6	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	251.47	0	17.8446	0	34.7253	0	25.111	0	249.663	0	188.72	0	80.3	0	6.91	0	0.0073	0	0.000282	0	0.99	0	7.9974	4	7.8997	4	2285	0	2063	4	429.8	4
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	241.86	0	17.9976	0	34.7287	0	25.076	0	240.127	0	188.97	0	80.6	0	6.70	0	0.0037	0	0.000293	0	1.01	0	7.9973	0	7.9016	0	2285	0	2063	0	430.3	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	229.14	0	18.4426	0	34.7449	0	24.978	0	227.505	0	188.72	0	81.2	0	6.04	0	0.0073	0	0.000326	0	1.10	0	8.0012	0	7.9115	0	2285	0	2058	0	426.5	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	221.16	0	18.6878	0	34.7464	0	24.917	0	219.587	0	188.51	0	81.5	0	5.84	0	0.0073	0	0.000304	0	1.04	0	8.0014	0	7.9151	0	2285	0	2056	0	426.6	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	211.47	0	19.0806	0	34.7586	0	24.827	0	209.970	0	187.97	0	81.8	0	5.41	0	0.0073	0	0.000316	0	1.07	0	8.0020	0	7.9212	0	2286	0	2053	0	426.4	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	201.61	0	19.4875	0	34.7566	0	24.721	0	200.185	0	187.69	0	82.3	0	5.10	0	0.0073	0	0.000360	0	1.19	0	8.0023	0	7.9271	0	2285	0	2050	0	426.5	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	191.65	0	19.6877	0	34.7538	0	24.666	0	190.300	0	187.88	0	82.7	0	4.94	0	0.0146	0	0.000371	0	1.22	0	8.0047	0	7.9322	0	2285	0	2047	0	424.1	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	181.33	0	20.0322	0	34.7501	0	24.573	0	180.057	0	187.88	0	83.2	0	4.60	0	0.0328	0	0.000404	0	1.30	0	8.0092	4	7.9413	4	2285	0	2042	4	419.3	4
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	171.86	0	20.5328	0	34.7420	0	24.433	0	170.658	0	189.18	0	84.5	0	3.95	0	0.0438	0	0.000504	0	1.56	0	8.0183	0	7.9575	0	2284	0	2033	0	409.1	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	161.90	0	21.2918	0	34.7444	0	24.230	0	160.771	0	208.64	0	94.5	0	1.51	0	0.1022	0	0.000537	0	1.65	0	8.0546	0	8.0045	0	2283	0	2006	0	369.8	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	151.72	0	21.3011	0	34.7450	0	24.227	0	150.666	0	214.42	0	97.1	0	1.46	0	0.1095	0	0.000559	0	1.71	0	8.0563	0	8.0060	0	2283	0	2006	0	368.4	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	141.33	0	21.2987	0	34.7453	0	24.227	0	140.352	0	215.22	0	97.5	0	1.43	0	0.1132	0	0.000559	0	1.71	0	8.0573	0	8.0066	0	2283	0	2006	0	367.9	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	131.51	0	21.3056	0	34.7466	0	24.226	0	130.603	0	215.46	0	97.6	0	1.34	0	0.1241	0	0.000604	0	1.82	0	8.0583	0	8.0074	0	2283	0	2005	0	367.2	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	121.65	0	21.3156	0	34.7476	0	24.223	0	120.814	0	215.69	0	97.7	0	1.31	0	0.1387	0	0.000604	0	1.82	0	8.0597	0	8.0086	0	2283	0	2004	0	366.1	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	111.10	0	21.3412	0	34.7516	0	24.219	0	110.339	0	216.18	0	98.0	0	1.22	0	0.1606	0	0.000648	0	1.94	0	8.0619	0	8.0108	0	2283	0	2004	0	364.3	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	101.62	0	21.3596	0	34.7525	0	24.214	0	100.926	0	216.50	0	98.2	0	1.23	0	0.1606	0	0.000703	0	2.08	0	8.0636	0	8.0124	0	2283	0	2003	0	363.0	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	96.44	0	21.3601	0	34.7504	0	24.212	0	95.783	0	216.84	0	98.3	0	1.18	0	0.1533	0	0.000659	0	1.97	0	8.0619	0	8.0106	0	2283	0	2004	0	364.9	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	91.34	0	21.3655	0	34.7491	0	24.209	0	90.719	0	217.00	0	98.4	0	1.24	0	0.1679	0	0.000670	0	1.99	0	8.0624	0	8.0110	0	2283	0	2003	0	364.6	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	86.39	0	21.3959	0	34.7509	0	24.202	0	85.803	0	216.92	0	98.4	0	1.13	0	0.1606	0	0.000725	0	2.14	0	8.0627	0	8.0116	0	2283	0	2003	0	364.4	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	81.44	0	21.4292	0	34.7524	0	24.194	0	80.888	0	217.08	0	98.6	0	1.15	0	0.1533	0	0.000703	0	2.08	0	8.0643	0	8.0135	0	2283	0	2002	0	363.0	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	76.43	0	21.4425	0	34.7533	0	24.191	0	75.913	0	216.77	0	98.5	0	1.13	0	0.1862	0	0.000714	0	2.11	0	8.0647	0	8.0138	0	2283	0	2002	0	362.8	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	71.38	0	21.4468	0	34.7544	0	24.190	0	70.898	0	216.35	0	98.3	0	1.20	0	0.1971	0	0.000692	0	2.05	0	8.0631	0	8.0122	0	2283	0	2003	0	364.6	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	66.27	0	21.4744	0	34.7566	0	24.184	0	65.823	0	215.94	0	98.1	0	1.17	0	0.1679	0	0.000670	0	1.99	0	8.0647	0	8.0140	0	2283	0	2002	0	363.2	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	61.27	0	21.4913	0	34.7573	0	24.179	0	60.858	0	216.33	0	98.3	0	1.07	0	0.1643	0	0.000736	0	2.17	0	8.0644	0	8.0138	0	2283	0	2002	0	363.7	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	56.22	0	21.4926	0	34.7575	0	24.179	0	55.842	0	216.50	0	98.4	0	1.25	0	0.1752	0	0.000835	0	2.43	0	8.0658	0	8.0150	0	2283	0	2001	0	362.4	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	51.95	0	21.5078	0	34.7551	0	24.173	0	51.602	0	216.50	0	98.4	0	1.07	0	0.1314	0	0.000780	0	2.28	0	8.0653	0	8.0146	0	2283	0	2001	0	363.1	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	46.22	0	21.5487	0	34.7558	0	24.162	0	45.911	0	216.80	0	98.7	0	1.09	0	0.0985	0	0.000725	0	2.14	0	8.0657	0	8.0154	0	2283	0	2001	0	362.9	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	41.52	0	21.6343	0	34.7628	0	24.143	0	41.243	0	216.94	0	98.9	0	1.06	0	0.0657	0	0.000736	0	2.17	0	8.0666	0	8.0174	0	2284	0	2000	0	362.2	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	36.72	0	21.7400	0	34.7679	0	24.117	0	36.475	0	216.83	0	99.0	0	1.07	0	0.0584	0	0.000692	0	2.05	0	8.0657	0	8.0179	0	2284	0	2000	0	363.3	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	31.80	0	21.8704	0	34.7736	0	24.085	0	31.588	0	216.51	0	99.1	0	1.12	0	0.0474	0	0.000670	0	2.00	0	8.0658	0	8.0198	0	2284	0	1999	0	363.3	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	26.88	0	21.9946	0	34.7776	0	24.053	0	26.701	0	216.17	0	99.2	0	1.18	0	0.0474	0	0.000637	0	1.91	0	8.0652	0	8.0209	0	2285	0	1999	0	364.1	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	21.74	0	22.2438	0	34.7829	0	23.987	0	21.596	0	215.17	0	99.1	0	1.15	0	0.0438	0	0.000593	0	1.79	0	8.0643	0	8.0236	0	2285	0	1997	0	365.0	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	16.85	0	22.4124	0	34.7862	0	23.942	0	16.738	0	214.28	0	99.0	0	1.20	0	0.0438	0	0.000582	0	1.77	0	8.0646	0	8.0263	0	2285	0	1996	0	364.8	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	11.95	0	22.8827	0	34.7941	0	23.813	0	11.871	0	212.12	0	98.8	0	1.01	0	0.0401	0	0.000516	0	1.59	0	8.0631	0	8.0317	0	2286	0	1993	0	366.3	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0	7.86	0	22.8722	0	34.7960	0	23.818	0	7.808	0	212.02	0	98.8	0	1.03	0	0.0401	0	0.000505	0	1.57	0	8.0635	0	8.0318	0	2286	0	1993	0	366.0	0
5906510	67	C	03/15/2024	15:39	130.221	27.098	0	0																																
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	1599.40	0	2.4885	0	34.5298	0	27.564	0	1582.737	0	78.84	0	24.1	0	40.09	0	0.0146	0	0.000384	0	1.25	0	7.6841	0	7.4405	0	2397	0	2355	0	811.5	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	1499.47	0	2.5868	0	34.5125	0	27.542	0	1484.199	0	72.72	0	22.2	0	40.39	0	0.0219	0	0.000274	0	0.96	0	7.6720	0	7.4276	0	2393	0	2356	0	844.8	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	1399.88	0	2.7504	0	34.4901	0	27.509	0	1385.950	0	67.05	0	20.6	0	40.62	0	0.0146	0	0.000318	0	1.08	0	7.6585	0	7.4143	0	2390	0	2357	0	882.6	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	1299.61	0	3.0265	0	34.4562	0	27.457	0	1286.983	0	61.80	0	19.1	0	40.80	0	0.0182	0	0.000297	0	1.02	0	7.6439	0	7.4014	0	2382	0	2355	0	924.0	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	1199.67	0	3.3955	0	34.4306	0	27.402	0	1188.296	0	62.77	0	19.6	0	40.33	0	0.0146	0	0.000287	0	1.00	0	7.6461	0	7.4044	0	2374	0	2345	0	928.8	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	1100.08	0	3.6917	0	34.3927	0	27.342	0	1089.909	0	60.41	0	19.0	0	40.02	0	0.0182	0	0.000287	0	1.00	0	7.6361	0	7.3958	0	2366	0	2340	0	961.1	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	999.68	0	4.1912	0	34.3282	0	27.240	0	990.674	0	59.83	0	19.0	0	39.42	0	0.0146	0	0.000299	0	1.03	0	7.6227	0	7.3867	0	2352	0	2330	0	1001.8	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	949.30	0	4.6102	0	34.2946	0	27.168	0	940.861	0	64.14	0	20.6	0	38.52	0	0.0146	0	0.000311	0	1.06	0	7.6226	0	7.3901	0	2343	0	2319	0	1006.8	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	901.72	0	4.9224	0	34.2663	0	27.111	0	893.805	0	67.45	0	21.8	0	37.70	0	0.0146	0	0.000323	0	1.09	0	7.6284	0	7.3974	0	2336	0	2310	0	997.3	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	851.92	0	5.3694	0	34.2533	0	27.049	0	844.543	0	73.15	0	23.9	0	36.55	0	0.0109	0	0.000313	0	1.07	0	7.6399	0	7.4114	0	2329	0	2299	0	975.2	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	801.38	0	5.9092	0	34.2100	0	26.949	0	794.537	0	85.60	0	28.3	0	34.73	0	0.0182	0	0.000303	0	1.04	0	7.6633	0	7.4374	0	2318	0	2279	0	925.0	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	751.76	0	6.6750	0	34.1936	0	26.837	0	745.429	0	98.40	0	33.1	0	32.18	0	0.0109	0	0.000348	0	1.16	0	7.6958	0	7.4746	0	2307	0	2256	0	859.1	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	701.41	0	7.0827	0	34.1485	0	26.746	0	695.587	0	107.47	0	36.5	0	31.09	0	0.0109	0	0.000283	0	0.99	0	7.7053	0	7.4867	0	2297	0	2242	0	842.5	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	651.18	0	8.1645	0	34.1546	0	26.596	0	645.852	0	126.68	0	44.0	0	27.33	0	0.0146	0	0.000284	0	0.99	0	7.7578	0	7.5470	0	2287	0	2212	0	744.9	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	601.06	0	9.1930	0	34.1771	0	26.454	0	596.214	0	142.77	0	50.8	0	24.11	0	0.0073	0	0.000297	0	1.02	0	7.8013	0	7.5995	0	2279	0	2186	0	672.8	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	551.24	0	10.6376	0	34.2466	0	26.266	0	546.861	0	159.61	0	58.6	0	20.14	0	0.0073	0	0.000298	0	1.03	0	7.8487	0	7.6621	0	2275	0	2159	0	602.8	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	500.48	0	12.4845	0	34.3717	0	26.022	0	496.565	0	170.38	0	65.1	0	16.21	0	0.0073	0	0.000311	0	1.06	0	7.8902	0	7.7260	0	2273	0	2132	0	547.6	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	451.70	0	13.5465	0	34.4573	0	25.876	0	448.219	0	173.73	0	67.9	0	14.55	0	0.0073	0	0.000301	0	1.04	0	7.9074	0	7.7561	0	2276	0	2121	0	528.5	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	401.19	0	14.7587	0	34.5443	0	25.687	0	398.146	0	179.56	0	71.9	0	12.06	0	0.0073	0	0.000324	0	1.10	0	7.9343	0	7.7979	0	2276	0	2104	0	496.6	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	381.10	0	15.2759	0	34.5855	0	25.605	0	378.227	0	180.82	0	73.2	0	11.13	0	0.0037	0	0.000291	0	1.01	0	7.9466	0	7.8167	0	2278	0	2097	0	482.6	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	361.00	0	15.7097	0	34.6157	0	25.531	0	358.296	0	183.62	0	74.9	0	10.27	0	0.0037	0	0.000291	0	1.01	0	7.9524	4	7.8280	4	2280	0	2093	4	476.8	4
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	351.71	0	15.9060	0	34.6304	0	25.498	0	349.083	0	184.58	0	75.6	0	9.92	0	0.0073	0	0.000292	0	1.01	0	7.9585	0	7.8365	0	2280	0	2090	0	469.8	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	341.69	0	16.3793	0	34.6620	0	25.414	0	339.147	0	186.07	0	76.9	0	8.97	0	0.0037	0	0.000303	0	1.04	0	7.9642	0	7.8487	0	2281	0	2085	0	463.6	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	331.88	0	16.5935	0	34.6780	0	25.376	0	329.417	0	187.56	0	77.9	0	8.61	0	0.0037	0	0.000281	0	0.98	0	7.9681	0	7.8553	0	2282	0	2082	0	459.5	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	321.56	0	16.7528	0	34.6874	0	25.346	0	319.182	0	188.23	0	78.4	0	8.34	0	0.0037	0	0.000292	0	1.01	0	7.9715	0	7.8605	0	2282	0	2080	0	456.1	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	310.69	0	17.0430	0	34.7027	0	25.289	0	308.400	0	188.68	0	79.0	0	7.92	0	0.0037	0	0.000336	0	1.13	0	7.9749	4	7.8678	4	2283	0	2077	4	452.7	4
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	301.03	0	17.1573	0	34.7101	0	25.267	0	298.818	0	189.37	0	79.5	0	7.68	0	0.0073	0	0.000303	0	1.04	0	7.9773	0	7.8715	0	2284	0	2076	0	450.4	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	291.62	0	17.4263	0	34.7190	0	25.209	0	289.484	0	189.04	0	79.8	0	7.35	0	0.0037	0	0.000315	0	1.07	0	7.9785	4	7.8763	4	2284	0	2074	4	449.5	4
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	281.29	0	17.6851	0	34.7339	0	25.158	0	279.237	0	188.38	0	79.9	0	7.12	0	0.0037	0	0.000304	0	1.04	0	7.9795	0	7.8808	0	2285	0	2073	0	449.1	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	271.43	0	17.7970	0	34.7373	0	25.133	0	269.455	0	188.48	0	80.1	0	6.86	0	0.0037	0	0.000326	0	1.10	0	7.9801	0	7.8826	0	2285	0	2072	0	449.0	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	261.13	0	17.9145	0	34.7398	0	25.106	0	259.237	0	188.38	0	80.2	0	6.64	0	0.0037	0	0.000304	0	1.04	0	7.9818	0	7.8857	0	2286	0	2071	0	447.4	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	251.55	0	18.1540	0	34.7505	0	25.055	0	249.732	0	187.63	0	80.3	0	6.42	0	0.0000	0	0.000315	0	1.07	0	7.9820	0	7.8891	0	2286	0	2070	0	447.9	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	241.66	0	18.5365	0	34.7596	0	24.966	0	239.919	0	186.51	0	80.4	0	5.97	0	0.0073	0	0.000315	0	1.07	0	7.9816	0	7.8941	0	2287	0	2068	0	448.9	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	230.20	0	18.6831	0	34.7629	0	24.932	0	228.548	0	186.58	0	80.6	0	5.84	0	0.0037	0	0.000304	0	1.04	0	7.9843	0	7.8984	0	2287	0	2066	0	446.3	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	221.73	0	18.9342	0	34.7725	0	24.875	0	220.143	0	186.01	0	80.8	0	5.58	0	0.0073	0	0.000293	0	1.02	0	7.9836	0	7.9012	0	2287	0	2065	0	447.5	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	211.88	0	19.2135	0	34.7712	0	24.803	0	210.369	0	185.70	0	81.0	0	5.31	0	0.0073	0	0.000305	0	1.05	0	7.9870	0	7.9084	0	2287	0	2061	0	443.8	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	201.27	0	19.4694	0	34.7853	0	24.747	0	199.840	0	186.37	0	81.7	0	4.90	0	0.0109	0	0.000338	0	1.13	0	7.9888	0	7.9136	0	2287	0	2058	0	442.2	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	191.20	0	19.6595	0	34.7848	0	24.697	0	189.846	0	186.44	0	82.0	0	4.76	0	0.0146	0	0.000349	0	1.16	0	7.9897	0	7.9169	0	2287	0	2057	0	441.6	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	181.22	0	19.9553	0	34.7826	0	24.618	0	179.941	0	186.17	0	82.4	0	4.46	0	0.0255	0	0.000382	0	1.25	0	7.9902	0	7.9214	0	2286	0	2054	0	441.4	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	171.93	0	20.1425	0	34.7568	0	24.548	0	170.720	0	187.56	0	83.2	0	4.42	0	0.0292	0	0.000415	0	1.33	0	7.9962	0	7.9299	0	2285	0	2048	0	434.4	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	161.32	0	20.3490	0	34.7443	0	24.484	0	160.189	0	188.96	0	84.2	0	4.16	0	0.0365	0	0.000471	0	1.48	0	8.0040	0	7.9402	0	2284	0	2042	0	425.6	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	151.45	0	20.7053	0	34.7395	0	24.384	0	150.392	0	191.19	0	85.7	0	3.68	0	0.0657	0	0.000515	0	1.59	0	8.0065	0	7.9477	0	2284	0	2038	0	423.0	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	141.75	0	21.0983	0	34.7427	0	24.280	0	140.763	0	195.58	0	88.3	0	2.83	0	0.1132	0	0.000548	0	1.68	0	8.0181	0	7.9647	0	2284	0	2029	0	410.0	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	130.84	0	21.4392	0	34.7503	0	24.192	0	129.932	0	202.88	0	92.1	0	2.00	0	0.1278	0	0.000493	0	1.54	0	8.0313	0	7.9825	0	2283	0	2019	0	395.5	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	121.24	0	21.5639	0	34.7575	0	24.163	0	120.402	0	207.28	0	94.4	0	1.66	0	0.1424	0	0.000548	0	1.68	0	8.0365	0	7.9892	0	2284	0	2016	0	390.2	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	111.78	0	21.6341	0	34.7637	0	24.148	0	111.010	0	210.03	0	95.7	0	1.42	0	0.1533	0	0.000747	0	2.20	0	8.0423	0	7.9957	0	2284	0	2012	0	384.4	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	101.59	0	21.6597	0	34.7670	0	24.142	0	100.892	0	211.97	0	96.7	0	1.27	0	0.1533	0	0.000604	0	1.82	0	8.0435	0	7.9970	0	2284	0	2012	0	383.4	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	96.38	0	21.6800	0	34.7680	0	24.137	0	95.719	0	212.46	0	96.9	0	1.30	0	0.1643	0	0.000582	0	1.77	0	8.0449	0	7.9984	0	2284	0	2011	0	382.2	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	91.49	0	21.7011	0	34.7696	0	24.132	0	90.864	0	212.99	0	97.2	0	1.23	0	0.1606	0	0.000615	0	1.85	0	8.0462	0	7.9999	0	2284	0	2010	0	381.0	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	86.79	0	21.8244	0	34.7790	0	24.105	0	86.197	0	214.14	0	97.9	0	1.22	0	0.0876	0	0.000626	0	1.88	0	8.0472	0	8.0026	0	2285	0	2009	0	380.1	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	81.87	0	21.8581	0	34.7834	0	24.099	0	81.312	0	215.24	0	98.5	0	1.18	0	0.0766	0	0.000615	0	1.85	0	8.0501	0	8.0057	0	2285	0	2008	0	377.3	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	76.67	0	21.8978	0	34.7887	0	24.092	0	76.148	0	215.52	0	98.7	0	1.18	0	0.0693	0	0.000604	0	1.82	0	8.0515	0	8.0076	0	2285	0	2007	0	376.0	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	71.47	0	21.9291	0	34.7949	0	24.087	0	70.984	0	215.77	0	98.9	0	1.08	0	0.0657	0	0.000571	0	1.74	0	8.0514	0	8.0078	0	2286	0	2007	0	376.3	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	66.83	0	21.9470	0	34.7967	0	24.083	0	66.377	0	215.98	0	99.0	0	1.13	0	0.0584	0	0.000571	0	1.74	0	8.0517	0	8.0082	0	2286	0	2007	0	376.2	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	61.55	0	21.9601	0	34.7973	0	24.080	0	61.133	0	215.94	0	99.0	0	1.10	0	0.0584	0	0.000571	0	1.74	0	8.0523	0	8.0088	0	2286	0	2007	0	375.8	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	56.62	0	21.9819	0	34.7967	0	24.073	0	56.237	0	215.99	0	99.1	0	1.16	0	0.0474	0	0.000560	0	1.71	0	8.0529	0	8.0095	0	2286	0	2006	0	375.4	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	51.52	0	22.0149	0	34.8011	0	24.067	0	51.172	0	215.84	0	99.1	0	1.15	0	0.0438	0	0.000560	0	1.71	0	8.0530	0	8.0100	0	2286	0	2006	0	375.5	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	46.92	0	22.0417	0	34.8011	0	24.059	0	46.604	0	215.84	0	99.1	0	1.10	0	0.0401	0	0.000548	0	1.68	0	8.0527	0	8.0099	0	2286	0	2006	0	376.0	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	41.84	0	22.2066	0	34.8047	0	24.015	0	41.559	0	215.47	0	99.2	0	1.05	0	0.0365	0	0.000549	0	1.68	0	8.0527	0	8.0121	0	2286	0	2005	0	376.1	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	36.69	0	22.3181	0	34.8097	0	23.987	0	36.444	0	215.10	0	99.2	0	1.09	0	0.0328	0	0.000560	0	1.71	0	8.0514	0	8.0124	0	2287	0	2005	0	377.6	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	31.64	0	22.5184	0	34.8142	0	23.934	0	31.428	0	214.14	0	99.2	0	1.13	0	0.0292	0	0.000549	0	1.68	0	8.0494	0	8.0132	0	2287	0	2005	0	379.9	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	26.79	0	22.6103	0	34.8185	0	23.911	0	26.611	0	213.81	0	99.2	0	1.12	0	0.0255	0	0.000538	0	1.65	0	8.0489	0	8.0140	0	2287	0	2005	0	380.5	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	21.61	0	22.6129	0	34.8180	0	23.909	0	21.466	0	213.77	0	99.1	0	1.07	0	0.0255	4	0.000527	0	1.62	0	8.0487	0	8.0136	0	2287	0	2005	0	380.9	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	16.50	0	22.6419	0	34.8179	0	23.901	0	16.390	0	213.62	0	99.1	0	1.08	0	0.0255	4	0.000549	0	1.68	0	8.0495	0	8.0146	0	2287	0	2004	0	380.3	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	11.82	0	22.6460	0	34.8182	0	23.899	0	11.741	0	213.51	0	99.1	0	0.97	0	0.0255	4	0.000516	0	1.59	0	8.0483	0	8.0134	0	2287	0	2005	0	381.8	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0	7.83	0	22.6449	0	34.8178	0	23.899	0	7.778	0	213.62	0	99.1	0	1.00	0	0.0255	4	0.000516	0	1.59	0	8.0495	0	8.0144	0	2287	0	2004	0	380.7	0
5906510	68	C	03/25/2024	21:40	130.570	27.640	0	0																																
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	1600.01	0	2.4647	0	34.5359	0	27.571	0	1583.301	0	81.61	0	24.9	0	39.86	0	0.0146	0	0.000262	0	0.94	0	7.6861	0	7.4420	0	2397	0	2355	0	807.4	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	1499.41	0	2.6335	0	34.5114	0	27.537	0	1484.104	0	74.38	0	22.8	0	40.21	0	0.0146	0	0.000274	0	0.97	0	7.6704	0	7.4268	0	2393	0	2356	0	847.9	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	1399.52	0	2.8396	0	34.4886	0	27.500	0	1385.561	0	69.65	0	21.4	0	40.32	0	0.0146	0	0.000296	0	1.02	0	7.6605	0	7.4172	0	2388	0	2355	0	878.2	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	1299.17	0	3.1387	0	34.4554	0	27.446	0	1286.518	0	64.38	0	19.9	0	40.34	0	0.0219	0	0.000286	0	1.00	0	7.6486	0	7.4069	0	2381	0	2351	0	913.6	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	1199.81	0	3.4100	0	34.4286	0	27.399	0	1188.406	0	62.66	0	19.5	0	40.25	0	0.0182	0	0.000298	0	1.03	0	7.6410	0	7.4001	0	2374	0	2346	0	940.3	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	1099.35	0	3.7810	0	34.3841	0	27.327	0	1089.161	0	60.40	0	19.0	0	39.97	0	0.0182	0	0.000298	0	1.03	0	7.6300	0	7.3915	0	2364	0	2339	0	975.2	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	999.15	0	4.2952	0	34.3209	0	27.223	0	990.126	0	60.58	0	19.3	0	39.23	0	0.0146	0	0.000311	0	1.06	0	7.6204	0	7.3860	0	2350	0	2328	0	1007.2	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	951.32	0	4.6338	0	34.2864	0	27.159	0	942.836	0	63.84	0	20.5	0	38.49	0	0.0146	0	0.000300	0	1.03	0	7.6247	0	7.3923	0	2342	0	2317	0	1001.0	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	901.63	0	5.1954	0	34.2822	0	27.092	0	893.695	0	71.54	0	23.3	0	37.09	0	0.0146	0	0.000290	0	1.01	0	7.6469	0	7.4172	0	2334	0	2302	0	954.2	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	851.68	0	5.6033	0	34.2297	0	27.002	0	844.285	0	76.27	0	25.0	0	35.95	0	0.0146	0	0.000313	0	1.07	0	7.6533	0	7.4263	0	2323	0	2288	0	943.1	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	801.13	0	6.0562	0	34.1763	0	26.904	0	794.270	0	84.78	0	28.1	0	34.55	0	0.0146	0	0.000281	0	0.98	0	7.6639	0	7.4397	0	2312	0	2272	0	922.4	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	751.57	0	6.7023	0	34.1506	0	26.800	0	745.223	0	98.53	0	33.1	0	32.24	0	0.0146	0	0.000293	0	1.02	0	7.6939	0	7.4733	0	2302	0	2251	0	861.3	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	701.24	0	7.4897	0	34.1571	0	26.696	0	695.402	0	113.39	0	38.8	0	29.67	0	0.0146	0	0.000283	0	0.99	0	7.7300	0	7.5144	0	2294	0	2230	0	793.3	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	651.40	0	8.3013	0	34.1655	0	26.584	0	646.054	0	128.30	0	44.7	0	26.99	0	0.0146	0	0.000284	0	0.99	0	7.7691	0	7.5592	0	2287	0	2208	0	724.8	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	601.35	0	9.2033	0	34.1891	0	26.462	0	596.487	0	141.75	0	50.4	0	24.27	0	0.0073	0	0.000297	0	1.02	0	7.8023	0	7.6004	0	2281	0	2187	0	671.7	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	551.80	0	11.3143	0	34.3013	0	26.188	0	547.402	0	160.64	0	59.9	0	18.68	0	0.0037	0	0.000321	0	1.09	0	7.8727	0	7.6944	0	2275	0	2146	0	568.2	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	501.87	0	12.6828	0	34.3869	0	25.995	0	497.930	0	170.96	0	65.6	0	15.87	0	0.0073	0	0.000300	0	1.03	0	7.9003	0	7.7386	0	2273	0	2127	0	533.7	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	449.13	0	14.3335	0	34.5094	0	25.752	0	445.661	0	181.46	0	72.0	0	12.32	0	0.0073	0	0.000279	0	0.98	0	7.9358	4	7.7949	4	2275	0	2104	4	491.3	4
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	401.33	0	15.1711	0	34.5756	0	25.621	0	398.276	0	186.67	0	75.4	0	10.79	0	0.0037	0	0.000291	0	1.01	0	7.9553	0	7.8243	0	2276	0	2092	0	470.0	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	380.85	0	15.5720	0	34.6063	0	25.556	0	377.970	0	188.75	0	76.8	0	10.00	0	0.0073	0	0.000269	0	0.95	0	7.9648	0	7.8387	0	2277	0	2086	0	459.7	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	361.50	0	15.8037	0	34.6231	0	25.516	0	358.783	0	190.29	0	77.8	0	9.47	0	0.0073	0	0.000269	0	0.95	0	7.9711	0	7.8476	0	2278	0	2083	0	453.4	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	351.17	0	16.0969	0	34.6435	0	25.465	0	348.540	0	190.81	0	78.5	0	9.04	0	0.0037	0	0.000314	0	1.07	0	7.9754	0	7.8558	0	2279	0	2080	0	449.0	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	341.88	0	16.3711	0	34.6607	0	25.415	0	339.327	0	192.93	0	79.8	0	8.24	0	0.0037	0	0.000270	0	0.95	0	7.9845	4	7.8684	4	2280	0	2074	4	438.9	4
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	331.82	0	16.6166	0	34.6744	0	25.368	0	329.350	0	194.62	0	80.9	0	7.94	0	0.0073	0	0.000292	0	1.01	0	7.9849	0	7.8721	0	2280	0	2073	0	439.0	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	321.43	0	16.9657	0	34.6943	0	25.301	0	319.045	0	190.73	0	79.8	0	7.99	0	0.0037	0	0.000281	0	0.98	0	7.9781	0	7.8702	0	2282	0	2075	0	447.9	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	311.87	0	17.3047	0	34.7098	0	25.232	0	309.563	0	189.02	0	79.6	0	7.34	0	0.0073	0	0.000281	0	0.99	0	7.9817	4	7.8784	4	2282	0	2072	4	444.4	4
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	301.76	0	17.4392	0	34.7176	0	25.206	0	299.535	0	190.26	0	80.3	0	7.00	0	0.0073	0	0.000293	0	1.01	0	7.9862	0	7.8844	0	2283	0	2069	0	439.6	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	291.50	0	17.6902	0	34.7268	0	25.152	0	289.358	0	190.82	0	80.9	0	6.61	0	0.0073	0	0.000304	0	1.04	0	7.9887	0	7.8902	0	2283	0	2067	0	437.3	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	281.73	0	17.9838	0	34.7341	0	25.085	0	279.667	0	190.16	0	81.1	0	6.50	0	0.0073	0	0.000271	0	0.96	0	7.9885	0	7.8941	0	2284	0	2065	0	438.0	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	271.09	0	18.1558	0	34.7399	0	25.047	0	269.111	0	189.00	0	80.9	0	6.24	0	0.0073	0	0.000293	0	1.01	0	7.9904	0	7.8981	0	2284	0	2064	0	436.5	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	261.86	0	18.3771	0	34.7449	0	24.996	0	259.955	0	188.65	0	81.1	0	6.05	0	0.0037	0	0.000315	0	1.07	0	7.9890	0	7.8997	0	2285	0	2063	0	438.6	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	251.42	0	18.5351	0	34.7494	0	24.959	0	249.597	0	187.71	0	80.9	0	6.01	0	0.0073	0	0.000282	0	0.99	0	7.9892	0	7.9019	0	2285	0	2063	0	439.0	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	241.63	0	18.6571	0	34.7513	0	24.930	0	239.884	0	186.92	0	80.7	0	5.95	0	0.0073	0	0.000304	0	1.04	0	7.9909	0	7.9049	0	2286	0	2061	0	437.6	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	231.90	0	18.8391	0	34.7458	0	24.879	0	230.229	0	186.27	0	80.7	0	5.95	0	0.0037	0	0.000315	0	1.07	0	7.9905	0	7.9070	0	2285	0	2060	0	438.4	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	221.69	0	19.0228	0	34.7465	0	24.833	0	220.098	0	185.93	0	80.8	0	5.72	0	0.0073	0	0.000304	0	1.04	0	7.9931	0	7.9118	0	2285	0	2058	0	435.9	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	211.36	0	19.1922	0	34.7468	0	24.789	0	209.848	0	186.19	0	81.2	0	5.55	0	0.0073	0	0.000305	0	1.05	0	7.9952	0	7.9162	0	2285	0	2055	0	433.8	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	201.73	0	19.5830	0	34.7460	0	24.688	0	200.291	0	186.52	0	81.9	0	5.16	0	0.0073	0	0.000305	0	1.05	0	8.0015	0	7.9278	0	2285	0	2049	0	426.8	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	191.82	0	19.9506	0	34.7392	0	24.586	0	190.457	0	189.11	0	83.6	0	4.59	0	0.0037	0	0.000338	0	1.13	0	8.0052	4	7.9365	4	2284	0	2044	4	422.8	4
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	181.94	0	20.3337	0	34.7377	0	24.484	0	180.651	0	192.69	0	85.8	0	3.91	0	0.0073	0	0.000327	0	1.10	0	8.0161	0	7.9527	0	2283	0	2035	0	410.5	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	171.82	0	20.4863	0	34.7356	0	24.441	0	170.607	0	196.72	0	87.8	0	3.25	0	0.0073	0	0.000338	0	1.13	0	8.0257	0	7.9641	0	2283	0	2028	0	400.2	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	161.63	0	20.6382	0	34.7331	0	24.398	0	160.493	0	200.98	0	90.0	0	2.70	0	0.0109	0	0.000316	0	1.08	0	8.0375	0	7.9778	0	2283	0	2021	0	387.7	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	151.94	0	20.6799	0	34.7293	0	24.383	0	150.875	0	207.06	0	92.8	0	2.27	0	0.0401	0	0.000394	0	1.28	0	8.0436	0	7.9841	0	2283	0	2018	0	381.6	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	141.47	0	20.8294	0	34.7346	0	24.347	0	140.482	0	209.04	0	93.9	0	2.06	0	0.0474	0	0.000681	0	2.02	0	8.0418	0	7.9842	0	2283	0	2018	0	383.8	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	131.77	0	20.9340	0	34.7391	0	24.321	0	130.852	0	206.04	0	92.7	0	2.31	0	0.0511	0	0.000416	0	1.33	0	8.0362	0	7.9798	0	2283	0	2020	0	390.3	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	121.21	0	21.1409	0	34.7546	0	24.276	0	120.369	0	206.20	0	93.2	0	1.71	0	0.0438	0	0.000405	0	1.31	0	8.0482	0	7.9945	0	2283	0	2013	0	377.8	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	111.37	0	21.2142	0	34.7580	0	24.259	0	110.600	0	212.09	0	95.9	0	1.37	0	0.0548	0	0.000427	0	1.36	0	8.0496	0	7.9966	0	2284	0	2012	0	376.8	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	101.38	0	21.2519	0	34.7586	0	24.248	0	100.681	0	212.83	0	96.3	0	1.39	0	0.1168	0	0.000460	0	1.45	0	8.0472	0	7.9945	0	2284	0	2013	0	379.7	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	96.40	0	21.2550	0	34.7561	0	24.245	0	95.737	0	212.60	0	96.2	0	1.52	0	0.0912	0	0.000482	0	1.51	0	8.0487	0	7.9958	0	2284	0	2012	0	378.3	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	91.51	0	21.2862	0	34.7566	0	24.237	0	90.882	0	212.42	0	96.2	0	1.39	0	0.1095	0	0.000526	0	1.62	0	8.0491	0	7.9966	0	2284	0	2012	0	378.0	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	86.74	0	21.3142	0	34.7531	0	24.226	0	86.145	0	212.77	0	96.4	0	1.32	0	0.1497	0	0.000604	0	1.82	0	8.0515	0	7.9992	0	2283	0	2010	0	375.7	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	81.22	0	21.3291	0	34.7485	0	24.218	0	80.664	0	213.30	0	96.7	0	1.21	0	0.1862	0	0.000604	0	1.82	0	8.0520	0	7.9997	0	2283	0	2009	0	375.3	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	76.41	0	21.3564	0	34.7485	0	24.211	0	75.888	0	213.13	0	96.7	0	1.38	0	0.2300	0	0.000692	0	2.05	0	8.0540	0	8.0020	0	2283	0	2008	0	373.3	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	71.47	0	21.4380	0	34.7677	0	24.203	0	70.983	0	213.92	0	97.2	0	1.24	0	0.2372	0	0.000703	0	2.08	0	8.0568	0	8.0057	0	2284	0	2007	0	370.8	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	66.44	0	21.4971	0	34.7698	0	24.188	0	65.988	0	215.23	0	97.9	0	1.25	0	0.1606	0	0.000681	0	2.02	0	8.0569	0	8.0065	0	2284	0	2006	0	370.9	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	61.44	0	21.5468	0	34.7726	0	24.176	0	61.023	0	215.57	0	98.1	0	1.23	0	0.1205	0	0.000703	0	2.08	0	8.0569	0	8.0072	0	2284	0	2006	0	371.1	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	56.37	0	21.6634	0	34.7818	0	24.150	0	55.988	0	215.44	0	98.3	0	1.20	0	0.0876	0	0.000802	0	2.34	0	8.0563	0	8.0081	0	2285	0	2006	0	371.9	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	51.62	0	21.7101	0	34.7804	0	24.136	0	51.270	0	215.70	0	98.5	0	1.26	0	0.0693	0	0.000604	0	1.82	0	8.0570	0	8.0093	0	2285	0	2005	0	371.3	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	46.47	0	21.7691	0	34.7837	0	24.122	0	46.156	0	216.00	0	98.7	0	1.20	0	0.0584	0	0.000615	0	1.85	0	8.0571	0	8.0102	0	2285	0	2005	0	371.4	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	41.54	0	21.8675	0	34.7820	0	24.093	0	41.260	0	216.64	0	99.2	0	1.20	0	0.0548	0	0.000648	0	1.94	0	8.0571	0	8.0115	0	2285	0	2004	0	371.5	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	36.83	0	21.9665	0	34.7727	0	24.058	0	36.582	0	217.04	0	99.5	0	1.16	0	0.0511	0	0.000637	0	1.91	0	8.0566	0	8.0123	0	2284	0	2003	0	372.1	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	31.73	0	22.0855	0	34.7608	0	24.015	0	31.517	0	216.99	0	99.7	0	1.26	0	0.0438	0	0.000648	0	1.94	0	8.0553	0	8.0126	0	2284	0	2003	0	373.5	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	26.88	0	22.2630	0	34.7324	0	23.944	0	26.700	0	216.85	0	99.9	0	1.17	0	0.0365	0	0.000670	0	2.00	0	8.0539	0	8.0137	0	2282	0	2000	0	374.8	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	21.59	0	22.5675	0	34.7327	0	23.857	0	21.445	0	215.76	0	99.9	0	1.14	0	0.0328	0	0.000626	0	1.88	0	8.0502	0	8.0144	0	2282	0	2000	0	378.7	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	16.70	0	22.6211	0	34.7193	0	23.832	0	16.588	0	215.67	0	100.0	0	1.07	0	0.0328	0	0.000604	0	1.82	0	8.0487	0	8.0136	0	2281	0	2000	0	380.4	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	11.73	0	22.6489	0	34.7185	0	23.823	0	11.652	0	215.54	0	100.0	0	1.00	0	0.0365	4	0.000604	0	1.82	0	8.0486	0	8.0137	0	2281	0	2000	0	380.7	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0	7.93	0	22.7850	0	34.7251	0	23.789	0	7.877	0	215.15	0	100.0	0	1.07	0	0.0365	4	0.000604	0	1.82	0	8.0483	0	8.0154	0	2281	0	1999	0	381.1	0
5906510	69	C	04/05/2024	03:48	131.209	27.953	0	0																																
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	1598.24	0	2.2863	0	34.5543	0	27.600	0	1581.539	0	86.60	0	26.3	0	39.66	0	0.0182	0	0.000295	0	1.02	0	7.7020	0	7.4534	0	2401	0	2355	0	777.6	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	1499.54	0	2.5024	0	34.5249	0	27.558	0	1484.216	0	77.90	0	23.8	0	40.07	0	0.0146	0	0.000318	0	1.08	0	7.6834	0	7.4364	0	2395	0	2355	0	822.4	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	1399.88	0	2.9191	0	34.4720	0	27.480	0	1385.901	0	65.38	0	20.2	0	40.59	0	0.0182	0	0.000297	0	1.02	0	7.6486	0	7.4079	0	2385	0	2355	0	904.2	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	1299.89	0	3.0756	0	34.4519	0	27.449	0	1287.215	0	62.97	0	19.5	0	40.63	0	0.0182	0	0.000308	0	1.05	0	7.6434	0	7.4016	0	2381	0	2353	0	925.7	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	1198.58	0	3.2935	0	34.4250	0	27.407	0	1187.178	0	59.19	0	18.4	0	40.66	0	0.0146	0	0.000319	0	1.08	0	7.6348	0	7.3932	0	2375	0	2350	0	955.0	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	1098.86	0	3.6004	0	34.4009	0	27.358	0	1088.665	0	59.83	0	18.7	0	40.32	0	0.0182	0	0.000309	0	1.06	0	7.6327	0	7.3916	0	2368	0	2344	0	970.2	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	1000.26	0	4.1933	0	34.3315	0	27.242	0	991.213	0	60.02	0	19.1	0	39.51	0	0.0182	0	0.000310	0	1.06	0	7.6228	0	7.3868	0	2352	0	2330	0	1002.6	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	951.83	0	4.4475	0	34.3044	0	27.194	0	943.330	0	61.45	0	19.6	0	38.91	0	0.0182	0	0.000300	0	1.03	0	7.6245	0	7.3897	0	2346	0	2323	0	1003.0	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	901.64	0	4.8877	0	34.2621	0	27.111	0	893.695	0	66.58	0	21.5	0	37.88	0	0.0146	0	0.000290	0	1.01	0	7.6297	0	7.3981	0	2336	0	2310	0	994.6	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	851.27	0	5.4489	0	34.2277	0	27.019	0	843.871	0	75.04	0	24.5	0	36.31	0	0.0109	0	0.000313	0	1.07	0	7.6460	0	7.4178	0	2325	0	2293	0	960.6	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	801.74	0	6.1334	0	34.1893	0	26.904	0	794.865	0	85.72	0	28.5	0	34.52	0	0.0109	0	0.000314	0	1.07	0	7.6639	0	7.4408	0	2313	0	2273	0	923.7	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	751.33	0	6.8286	0	34.1598	0	26.790	0	744.977	0	99.87	0	33.7	0	32.03	0	0.0109	0	0.000293	0	1.02	0	7.6955	0	7.4763	0	2301	0	2250	0	859.2	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	701.54	0	7.4840	0	34.1531	0	26.694	0	695.691	0	114.15	0	39.1	0	29.74	0	0.0109	0	0.000283	0	0.99	0	7.7278	0	7.5124	0	2294	0	2230	0	798.0	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	651.01	0	8.3914	0	34.1661	0	26.571	0	645.661	0	129.36	0	45.2	0	26.83	0	0.0073	0	0.000307	0	1.05	0	7.7690	0	7.5604	0	2286	0	2206	0	725.6	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	601.26	0	9.8359	0	34.2370	0	26.396	0	596.391	0	143.72	0	51.9	0	22.95	0	0.0073	0	0.000297	0	1.03	0	7.8181	0	7.6239	0	2280	0	2178	0	647.6	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	551.17	0	10.8095	0	34.2746	0	26.257	0	546.772	0	158.03	0	58.2	0	20.23	0	0.0073	0	0.000287	0	1.00	0	7.8527	0	7.6683	0	2277	0	2158	0	597.9	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	501.22	0	12.1770	0	34.3513	0	26.065	0	497.281	0	172.06	0	65.3	0	16.70	0	0.0073	0	0.000300	0	1.03	0	7.8907	0	7.7221	0	2274	0	2134	0	546.9	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	451.30	0	13.4518	0	34.4415	0	25.883	0	447.807	0	177.89	0	69.3	0	14.12	0	0.0037	0	0.000279	0	0.98	0	7.9165	0	7.7635	0	2274	0	2116	0	516.0	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	401.27	0	15.1155	0	34.5695	0	25.629	0	398.212	0	179.09	0	72.2	0	11.53	0	0.0000	0	0.000291	0	1.01	0	7.9440	0	7.8125	0	2277	0	2097	0	484.8	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	381.04	0	15.5853	0	34.6092	0	25.555	0	378.155	0	185.71	0	75.6	0	10.48	0	0.0073	0	0.000302	0	1.04	0	7.9541	0	7.8286	0	2277	0	2091	0	473.3	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	361.86	0	15.9009	0	34.6294	0	25.499	0	359.136	0	185.08	0	75.8	0	9.96	0	0.0073	0	0.000281	0	0.98	0	7.9611	0	7.8393	0	2279	0	2087	0	466.1	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	351.68	0	16.0659	0	34.6434	0	25.472	0	349.042	0	185.47	0	76.2	0	9.59	0	0.0073	0	0.000281	0	0.98	0	7.9670	0	7.8472	0	2280	0	2084	0	459.6	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	341.79	0	16.5744	0	34.6761	0	25.380	0	339.234	0	187.00	0	77.6	0	8.71	0	0.0037	0	0.000314	0	1.07	0	7.9718	0	7.8590	0	2281	0	2080	0	454.7	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	330.25	0	16.8033	0	34.6860	0	25.333	0	327.789	0	188.01	0	78.4	0	8.46	0	0.0037	0	0.000336	0	1.13	0	7.9739	0	7.8640	0	2281	0	2078	0	452.9	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	321.49	0	16.9658	0	34.6904	0	25.298	0	319.101	0	187.49	0	78.4	0	8.28	0	0.0073	0	0.000314	0	1.07	0	7.9782	0	7.8703	0	2282	0	2075	0	448.2	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	310.93	0	17.1274	0	34.7007	0	25.267	0	308.628	0	187.85	0	78.8	0	7.98	0	0.0073	0	0.000314	0	1.07	0	7.9792	0	7.8733	0	2283	0	2074	0	447.7	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	301.27	0	17.3287	0	34.7100	0	25.226	0	299.046	0	187.99	0	79.2	0	7.69	0	0.0073	0	0.000304	0	1.04	0	7.9807	0	7.8774	0	2283	0	2073	0	446.7	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	291.70	0	17.4670	0	34.7132	0	25.195	0	289.553	0	188.34	0	79.5	0	7.41	0	0.0073	0	0.000270	0	0.96	0	7.9833	4	7.8817	4	2283	0	2071	4	444.0	4
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	281.10	0	17.7511	0	34.7219	0	25.133	0	279.039	0	188.04	0	79.8	0	7.04	0	0.0037	0	0.000326	0	1.10	0	7.9849	0	7.8870	0	2284	0	2069	0	442.8	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	271.41	0	17.8536	0	34.7275	0	25.112	0	269.426	0	188.24	0	80.1	0	6.90	0	0.0037	0	0.000348	0	1.16	0	7.9861	0	7.8894	0	2284	0	2068	0	441.8	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	261.71	0	17.8878	0	34.7281	0	25.103	0	259.803	0	188.35	0	80.2	0	6.87	0	0.0073	0	0.000304	0	1.04	0	7.9877	4	7.8911	4	2284	0	2067	4	440.6	4
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	251.32	0	18.1814	0	34.7345	0	25.036	0	249.495	0	188.05	0	80.5	0	6.44	0	0.0073	0	0.000315	0	1.07	0	7.9894	0	7.8968	0	2285	0	2065	0	439.1	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	240.93	0	18.5148	0	34.7418	0	24.958	0	239.186	0	187.76	0	80.9	0	6.09	0	0.0073	0	0.000304	0	1.04	0	7.9912	0	7.9031	0	2285	0	2062	0	437.5	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	231.26	0	18.7265	0	34.7451	0	24.907	0	229.592	0	187.55	0	81.1	0	5.86	0	0.0073	0	0.000337	0	1.13	0	7.9920	0	7.9068	0	2285	0	2060	0	437.0	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	221.49	0	18.9239	0	34.7460	0	24.858	0	219.897	0	187.37	0	81.3	0	5.77	0	0.0073	0	0.000326	0	1.10	0	7.9918	0	7.9092	0	2285	0	2059	0	437.7	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	211.88	0	19.0698	0	34.7465	0	24.820	0	210.361	0	186.96	0	81.4	0	5.59	0	0.0073	0	0.000338	0	1.13	0	7.9929	0	7.9121	0	2285	0	2058	0	436.9	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	201.00	0	19.2729	0	34.7504	0	24.771	0	199.565	0	186.66	0	81.5	0	5.41	0	0.0109	0	0.000426	0	1.36	0	7.9929	0	7.9147	0	2285	0	2056	0	437.4	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	191.83	0	19.4524	0	34.7561	0	24.729	0	190.464	0	186.20	0	81.6	0	5.29	0	0.0109	0	0.000349	0	1.16	0	7.9976	0	7.9217	0	2285	0	2053	0	432.3	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	181.34	0	20.0612	0	34.7448	0	24.561	0	180.054	0	187.04	0	82.9	0	4.58	0	0.0219	0	0.000382	0	1.25	0	8.0004	0	7.9331	0	2284	0	2046	0	429.3	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	171.44	0	20.3140	0	34.7418	0	24.492	0	170.228	0	189.83	0	84.5	0	4.15	0	0.0328	0	0.000404	0	1.30	0	8.0083	0	7.9444	0	2284	0	2040	0	420.3	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	161.29	0	20.4876	0	34.7391	0	24.443	0	160.154	0	193.19	0	86.3	0	3.66	0	0.0438	0	0.000438	0	1.39	0	8.0151	0	7.9533	0	2283	0	2035	0	413.0	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	151.83	0	20.7580	0	34.7389	0	24.370	0	150.764	0	197.06	0	88.4	0	3.24	0	0.0693	0	0.000504	0	1.56	0	8.0258	0	7.9676	0	2284	0	2027	0	401.4	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	141.87	0	21.0092	0	34.7426	0	24.304	0	140.877	0	205.39	0	92.6	0	1.98	0	0.0766	0	0.000438	0	1.39	0	8.0427	0	7.9878	0	2283	0	2016	0	383.2	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	131.94	0	21.1186	0	34.7476	0	24.278	0	131.020	0	209.52	0	94.6	0	1.85	0	0.0985	0	0.000416	0	1.33	0	8.0421	0	7.9885	0	2283	0	2016	0	384.2	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	121.68	0	21.2177	0	34.7500	0	24.252	0	120.834	0	210.16	0	95.1	0	1.76	0	0.1278	0	0.000493	0	1.54	0	8.0432	0	7.9907	0	2283	0	2014	0	383.4	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	111.89	0	21.2699	0	34.7526	0	24.239	0	111.115	0	210.01	0	95.1	0	1.68	0	0.1752	0	0.000537	0	1.65	0	8.0446	0	7.9925	0	2283	0	2014	0	382.4	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	101.65	0	21.2997	0	34.7546	0	24.232	0	100.948	0	210.53	0	95.4	0	1.60	0	0.1862	0	0.000592	0	1.79	0	8.0449	0	7.9929	0	2283	0	2014	0	382.4	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	96.56	0	21.3468	0	34.7583	0	24.222	0	95.895	0	210.89	0	95.6	0	1.49	0	0.2081	0	0.000659	0	1.97	0	8.0453	0	7.9939	0	2284	0	2013	0	382.2	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	91.52	0	21.4186	0	34.7635	0	24.206	0	90.891	0	211.78	0	96.2	0	1.34	0	0.2409	0	0.000692	0	2.05	0	8.0493	0	7.9987	0	2284	0	2011	0	378.1	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	86.52	0	21.5304	0	34.7647	0	24.176	0	85.926	0	212.88	0	96.8	0	1.27	0	0.2482	0	0.000758	0	2.22	0	8.0498	0	8.0008	0	2284	0	2009	0	377.7	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	81.81	0	21.5778	0	34.7635	0	24.161	0	81.249	0	213.92	0	97.4	0	1.15	0	0.2883	0	0.000890	0	2.57	0	8.0521	0	8.0035	0	2284	0	2008	0	375.5	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	76.81	0	21.6034	0	34.7619	0	24.153	0	76.284	0	214.14	0	97.5	0	1.21	0	0.3212	0	0.000902	0	2.60	0	8.0527	0	8.0044	0	2284	0	2007	0	375.0	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	71.51	0	21.6320	0	34.7613	0	24.144	0	71.022	0	214.49	0	97.8	0	1.31	0	0.3285	0	0.000957	0	2.74	0	8.0530	0	8.0049	0	2283	0	2007	0	374.9	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	66.56	0	21.7570	0	34.7574	0	24.106	0	66.106	0	215.05	0	98.2	0	1.33	0	0.2372	0	0.000880	0	2.54	0	8.0546	0	8.0081	0	2283	0	2005	0	373.4	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	61.76	0	21.8703	0	34.7528	0	24.071	0	61.340	0	215.92	0	98.8	0	1.25	0	0.1168	0	0.000780	0	2.28	0	8.0532	0	8.0083	0	2283	0	2005	0	374.9	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	56.73	0	21.9136	0	34.7502	0	24.057	0	56.345	0	216.40	0	99.1	0	1.19	0	0.1132	0	0.000791	0	2.31	0	8.0529	0	8.0085	0	2283	0	2004	0	375.4	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	51.81	0	21.9678	0	34.7479	0	24.040	0	51.459	0	216.51	0	99.3	0	1.14	0	0.0803	0	0.000725	0	2.14	0	8.0526	0	8.0088	0	2283	0	2004	0	375.9	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	46.55	0	22.1137	0	34.7398	0	23.992	0	46.235	0	216.44	0	99.5	0	1.13	0	0.0693	0	0.000670	0	2.00	0	8.0499	0	8.0082	0	2282	0	2004	0	378.7	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	41.66	0	22.1397	0	34.7362	0	23.982	0	41.378	0	216.51	0	99.5	0	1.04	0	0.0621	0	0.000703	0	2.08	0	8.0514	0	8.0099	0	2282	0	2003	0	377.3	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	36.84	0	22.1528	0	34.7337	0	23.976	0	36.591	0	216.63	0	99.6	0	1.05	0	0.0584	0	0.000670	0	2.00	0	8.0507	0	8.0092	0	2282	0	2003	0	378.3	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	31.73	0	22.1677	0	34.7337	0	23.972	0	31.516	0	216.59	0	99.6	0	1.06	0	0.0621	0	0.001089	0	3.09	0	8.0505	0	8.0091	0	2282	0	2003	0	378.6	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	26.76	0	22.4155	0	34.7272	0	23.897	0	26.580	0	215.94	0	99.7	0	1.07	0	0.0438	0	0.000670	0	2.00	0	8.0481	0	8.0102	0	2281	0	2002	0	381.2	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	21.66	0	22.8616	0	34.7279	0	23.770	0	21.515	0	214.44	0	99.8	0	0.97	0	0.0365	0	0.000626	0	1.88	0	8.0459	0	8.0145	0	2281	0	2000	0	383.5	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	16.88	0	22.9018	0	34.7294	0	23.759	0	16.767	0	214.14	0	99.8	0	0.99	0	0.0328	0	0.000615	0	1.85	0	8.0460	0	8.0151	0	2281	0	1999	0	383.5	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	11.90	0	22.9174	0	34.7303	0	23.755	0	11.820	0	214.02	0	99.7	0	1.00	0	0.0365	0	0.000626	0	1.88	0	8.0473	0	8.0165	0	2281	0	1999	0	382.3	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0	7.24	0	22.9272	0	34.7307	0	23.752	0	7.192	0	214.04	0	99.8	0	0.93	0	0.0328	0	0.000626	0	1.88	0	8.0468	0	8.0159	0	2281	0	1999	0	383.1	0
5906510	70	C	04/15/2024	09:52	131.619	28.098	0	0																																
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	1599.49	0	2.5309	0	34.5224	0	27.555	0	1582.791	0	76.64	0	23.4	0	40.03	0	0.0146	0	0.000285	0	0.99	0	7.6744	0	7.4326	0	2395	0	2357	0	830.1	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	1499.71	0	2.6932	0	34.4996	0	27.522	0	1484.402	0	70.68	0	21.7	0	40.30	0	0.0182	0	0.000296	0	1.02	0	7.6616	0	7.4199	0	2391	0	2356	0	865.6	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	1400.10	0	2.8761	0	34.4770	0	27.488	0	1386.136	0	66.05	0	20.3	0	40.43	0	0.0146	0	0.000319	0	1.08	0	7.6538	0	7.4118	0	2386	0	2355	0	891.7	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	1299.61	0	3.0913	0	34.4513	0	27.447	0	1286.955	0	62.58	0	19.4	0	40.49	0	0.0219	0	0.000330	0	1.11	0	7.6429	0	7.4014	0	2381	0	2353	0	925.4	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	1199.69	0	3.2753	0	34.4296	0	27.412	0	1188.289	0	60.37	0	18.8	0	40.51	0	0.0182	0	0.000308	0	1.06	0	7.6377	0	7.3955	0	2376	0	2350	0	947.1	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	1099.48	0	3.6642	0	34.3894	0	27.343	0	1089.291	0	59.62	0	18.7	0	40.03	0	0.0146	0	0.000298	0	1.03	0	7.6308	0	7.3907	0	2366	0	2342	0	973.0	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	999.79	0	4.2324	0	34.3274	0	27.235	0	990.761	0	60.33	0	19.2	0	39.23	0	0.0146	0	0.000299	0	1.03	0	7.6223	0	7.3869	0	2351	0	2329	0	1002.2	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	951.80	0	4.5255	0	34.2979	0	27.180	0	943.312	0	63.26	0	20.2	0	38.66	0	0.0182	0	0.000311	0	1.06	0	7.6236	0	7.3900	0	2344	0	2321	0	1003.4	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	900.90	0	4.7151	0	34.2757	0	27.141	0	892.974	0	65.23	0	21.0	0	38.24	0	0.0182	0	0.000322	0	1.09	0	7.6270	0	7.3935	0	2339	0	2315	0	1000.3	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	851.51	0	5.3208	0	34.2369	0	27.042	0	844.119	0	73.44	0	23.9	0	36.74	0	0.0146	0	0.000313	0	1.07	0	7.6415	0	7.4123	0	2328	0	2297	0	969.9	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	801.01	0	5.8209	0	34.2078	0	26.958	0	794.153	0	80.64	0	26.6	0	35.42	0	0.0146	0	0.000302	0	1.04	0	7.6558	0	7.4295	0	2318	0	2282	0	941.3	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	751.76	0	6.5656	0	34.1779	0	26.839	0	745.412	0	95.24	0	31.9	0	32.70	0	0.0182	0	0.000304	0	1.04	0	7.6892	0	7.4672	0	2307	0	2258	0	871.8	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	701.78	0	7.3177	0	34.1723	0	26.732	0	695.938	0	109.57	0	37.4	0	30.29	0	0.0109	0	0.000360	0	1.19	0	7.7217	0	7.5046	0	2298	0	2237	0	809.7	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	651.64	0	8.8303	0	34.1866	0	26.520	0	646.293	0	133.26	0	47.0	0	25.62	0	0.0146	0	0.000274	0	0.97	0	7.7810	0	7.5774	0	2284	0	2198	0	704.0	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	601.80	0	10.1920	0	34.2584	0	26.353	0	596.933	0	147.41	0	53.6	0	22.17	0	0.0073	0	0.000331	0	1.11	0	7.8245	0	7.6349	0	2279	0	2173	0	636.9	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	551.49	0	11.6467	0	34.3383	0	26.155	0	547.096	0	160.50	0	60.2	0	18.54	0	0.0073	0	0.000531	0	1.63	0	7.8676	0	7.6943	0	2276	0	2147	0	576.0	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	501.11	0	12.7442	0	34.4110	0	26.001	0	497.178	0	167.47	0	64.3	0	16.36	0	0.0073	0	0.000322	0	1.09	0	7.8930	0	7.7324	0	2276	0	2131	0	544.2	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	451.87	0	14.6807	0	34.5397	0	25.702	0	448.377	0	177.98	0	71.1	0	12.37	0	0.0073	0	0.000324	0	1.10	0	7.9330	0	7.7973	0	2275	0	2103	0	494.8	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	401.02	0	16.1140	0	34.6365	0	25.457	0	397.969	0	188.50	0	77.5	0	9.27	0	0.0073	0	0.000314	0	1.07	0	7.9657	0	7.8483	0	2276	0	2080	0	457.3	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	381.24	0	16.2627	0	34.6479	0	25.431	0	378.358	0	190.04	0	78.4	0	8.92	0	0.0037	0	0.000303	0	1.04	0	7.9712	0	7.8551	0	2276	0	2077	0	451.8	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	360.81	0	16.7306	0	34.6746	0	25.343	0	358.100	0	190.75	0	79.4	0	8.20	0	0.0073	0	0.000292	0	1.01	0	7.9754	4	7.8655	4	2278	0	2074	4	448.2	4
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	351.62	0	16.9319	0	34.6850	0	25.303	0	348.986	0	190.82	0	79.8	0	7.92	0	0.0073	0	0.000292	0	1.01	0	7.9821	0	7.8746	0	2279	0	2070	0	440.9	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	341.18	0	17.3198	0	34.6977	0	25.221	0	338.633	0	191.48	0	80.6	0	7.16	0	0.0073	0	0.000315	0	1.07	0	7.9838	4	7.8817	4	2279	0	2067	4	439.4	4
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	331.58	0	17.4675	0	34.7089	0	25.193	0	329.112	0	191.32	0	80.8	0	7.10	0	0.0037	0	0.000304	0	1.04	0	7.9843	4	7.8841	4	2280	0	2067	4	439.6	4
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	321.10	0	17.6905	0	34.7147	0	25.144	0	318.718	0	190.88	0	81.0	0	6.84	0	0.0073	0	0.000326	0	1.10	0	7.9840	0	7.8867	0	2281	0	2066	0	440.6	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	311.22	0	17.8215	0	34.7180	0	25.114	0	308.919	0	190.51	0	81.0	0	6.68	0	0.0073	0	0.000315	0	1.07	0	7.9842	0	7.8885	0	2281	0	2066	0	441.0	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	301.05	0	18.0401	0	34.7261	0	25.066	0	298.832	0	189.32	0	80.8	0	6.53	0	0.0037	0	0.000304	0	1.04	0	7.9832	0	7.8904	0	2282	0	2066	0	442.9	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	291.24	0	18.3508	0	34.7283	0	24.991	0	289.101	0	188.20	0	80.8	0	6.22	0	0.0073	0	0.000326	0	1.10	0	7.9853	0	7.8967	0	2282	0	2063	0	440.9	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	279.25	0	18.6286	0	34.7346	0	24.926	0	277.207	0	187.59	0	81.0	0	6.01	0	0.0000	0	0.000315	0	1.07	0	7.9898	0	7.9048	0	2283	0	2059	0	436.3	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	271.23	0	18.8192	0	34.7352	0	24.878	0	269.251	0	188.56	0	81.7	0	5.63	0	0.0073	0	0.000337	0	1.13	0	7.9919	0	7.9094	0	2282	0	2056	0	434.1	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	261.57	0	18.9731	0	34.7318	0	24.836	0	259.667	0	189.87	0	82.5	0	5.45	0	0.0000	0	0.000382	0	1.25	0	7.9980	0	7.9174	0	2282	0	2052	0	427.2	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	251.91	0	19.2720	0	34.7393	0	24.765	0	250.083	0	191.10	0	83.5	0	5.05	0	0.0037	0	0.000316	0	1.07	0	7.9989	0	7.9223	0	2282	0	2049	0	426.8	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	241.11	0	19.6388	0	34.7370	0	24.668	0	239.368	0	192.73	0	84.7	0	4.42	0	0.0037	0	0.000338	0	1.13	0	8.0080	0	7.9364	0	2281	0	2041	0	416.6	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	231.60	0	19.8980	0	34.7345	0	24.598	0	229.932	0	194.35	0	85.9	0	3.91	0	0.0073	0	0.000327	0	1.10	0	8.0262	0	7.9580	0	2281	0	2030	0	396.5	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	221.58	0	20.0205	0	34.7389	0	24.569	0	219.989	0	201.45	0	89.2	0	3.62	0	0.0037	0	0.000338	0	1.13	0	8.0248	4	7.9580	4	2280	0	2029	4	398.4	4
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	211.54	0	20.2026	0	34.7405	0	24.522	0	210.027	0	203.94	0	90.6	0	3.11	0	0.0037	0	0.000349	0	1.16	0	8.0316	0	7.9671	0	2280	0	2025	0	391.4	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	200.51	0	20.3368	0	34.7397	0	24.485	0	199.081	0	207.07	0	92.2	0	2.71	0	0.0037	0	0.000338	0	1.13	0	8.0375	0	7.9747	0	2281	0	2021	0	385.5	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	191.17	0	20.3858	0	34.7389	0	24.471	0	189.812	0	208.73	0	93.0	0	2.58	0	0.0073	0	0.000349	0	1.16	0	8.0385	0	7.9760	0	2280	0	2020	0	384.8	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	181.58	0	20.4259	0	34.7349	0	24.457	0	180.294	0	208.92	0	93.2	0	2.55	0	0.0073	0	0.000349	0	1.16	0	8.0394	0	7.9772	0	2281	0	2020	0	384.3	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	171.92	0	20.4628	0	34.7342	0	24.446	0	170.706	0	209.43	0	93.5	0	2.45	0	0.0073	0	0.000338	0	1.13	0	8.0423	0	7.9803	0	2281	0	2019	0	381.7	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	161.16	0	20.5189	0	34.7390	0	24.434	0	160.027	0	211.05	0	94.3	0	2.34	0	0.0146	0	0.000349	0	1.16	0	8.0437	0	7.9821	0	2282	0	2018	0	380.8	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	151.30	0	20.6005	0	34.7442	0	24.416	0	150.239	0	211.62	0	94.7	0	2.16	0	0.0219	0	0.000394	0	1.28	0	8.0436	0	7.9828	0	2283	0	2019	0	381.5	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	141.64	0	20.6392	0	34.7387	0	24.401	0	140.650	0	211.35	0	94.6	0	2.28	0	0.0328	0	0.000372	0	1.22	0	8.0429	0	7.9824	0	2283	0	2019	0	382.5	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	131.17	0	20.7107	0	34.7420	0	24.384	0	130.257	0	211.96	0	95.0	0	1.99	0	0.0365	0	0.000372	0	1.22	0	8.0454	0	7.9856	0	2283	0	2017	0	380.3	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	121.27	0	20.7822	0	34.7396	0	24.362	0	120.429	0	212.46	0	95.4	0	1.95	0	0.0438	0	0.000416	0	1.33	0	8.0457	0	7.9867	0	2283	0	2016	0	380.3	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	111.21	0	20.8796	0	34.7332	0	24.331	0	110.441	0	212.00	0	95.3	0	2.04	0	0.0657	0	0.000471	0	1.48	0	8.0426	0	7.9847	0	2282	0	2017	0	384.0	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	101.58	0	21.0505	0	34.7327	0	24.283	0	100.880	0	211.88	0	95.6	0	1.98	0	0.1497	0	0.000637	0	1.91	0	8.0457	0	7.9900	0	2282	0	2014	0	381.0	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	96.44	0	21.1350	0	34.7221	0	24.252	0	95.777	0	211.42	0	95.5	0	1.81	0	0.2154	0	0.000747	0	2.20	0	8.0438	0	7.9892	0	2282	0	2014	0	383.1	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	91.64	0	21.2586	0	34.7167	0	24.214	0	91.011	0	211.00	0	95.5	0	1.74	0	0.2811	0	0.000946	0	2.71	0	8.0451	0	7.9922	0	2281	0	2012	0	381.8	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	86.22	0	21.3401	0	34.7164	0	24.191	0	85.629	0	210.84	0	95.6	0	1.46	0	0.2883	0	0.001012	0	2.88	0	8.0455	0	7.9936	0	2281	0	2011	0	381.5	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	81.67	0	21.4170	0	34.7141	0	24.168	0	81.111	0	211.76	0	96.1	0	1.32	0	0.2774	0	0.001034	0	2.94	0	8.0511	0	8.0001	0	2281	0	2007	0	375.8	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	76.79	0	21.4400	0	34.7001	0	24.151	0	76.266	0	214.39	0	97.3	0	1.25	0	0.2409	0	0.001034	0	2.94	0	8.0535	0	8.0027	0	2280	0	2005	0	373.3	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	71.43	0	21.5069	0	34.6912	0	24.125	0	70.943	0	216.51	0	98.4	0	1.33	0	0.2081	0	0.001056	0	3.00	0	8.0548	0	8.0048	0	2279	0	2004	0	372.0	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	66.95	0	21.6250	0	34.6940	0	24.095	0	66.494	0	217.46	0	99.1	0	1.30	0	0.1716	0	0.001001	0	2.86	0	8.0554	0	8.0070	0	2279	0	2002	0	371.5	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	61.83	0	21.6906	0	34.6962	0	24.078	0	61.410	0	217.92	0	99.4	0	1.23	0	0.1643	0	0.000990	0	2.83	0	8.0534	0	8.0059	0	2280	0	2003	0	373.7	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	56.66	0	21.7072	0	34.6947	0	24.072	0	56.276	0	218.10	0	99.5	0	1.20	0	0.1533	0	0.000990	0	2.83	0	8.0534	0	8.0059	0	2279	0	2003	0	374.0	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	51.46	0	21.7768	0	34.6945	0	24.052	0	51.112	0	218.21	0	99.7	0	1.34	0	0.1351	0	0.001023	0	2.91	0	8.0528	0	8.0062	0	2279	0	2003	0	374.8	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	46.61	0	21.8744	0	34.6889	0	24.021	0	46.295	0	218.28	0	99.9	0	1.26	0	0.1022	0	0.001012	0	2.88	0	8.0512	0	8.0059	0	2279	0	2003	0	376.5	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	41.49	0	21.9683	0	34.6876	0	23.993	0	41.210	0	218.58	0	100.2	0	1.33	0	0.0839	0	0.000968	0	2.77	0	8.0514	0	8.0073	0	2279	0	2002	0	376.5	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	36.94	0	22.0979	0	34.6967	0	23.963	0	36.691	0	218.61	0	100.4	0	1.25	0	0.0693	0	0.000913	0	2.63	0	8.0482	0	8.0059	0	2280	0	2003	0	380.1	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	31.84	0	22.2073	0	34.6966	0	23.932	0	31.626	0	218.42	0	100.5	0	1.23	0	0.0548	0	0.000858	0	2.48	0	8.0465	0	8.0057	0	2280	0	2003	0	382.0	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	26.84	0	22.4250	0	34.6794	0	23.858	0	26.660	0	218.14	0	100.7	0	1.25	0	0.0511	0	0.000836	0	2.43	0	8.0441	0	8.0064	0	2278	0	2002	0	384.5	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	21.53	0	22.6107	0	34.6500	0	23.782	0	21.386	0	217.45	0	100.7	0	1.26	0	0.0474	0	0.000858	0	2.48	0	8.0417	0	8.0066	0	2277	0	2000	0	387.0	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	16.86	0	22.9949	0	34.6279	0	23.655	0	16.747	0	215.69	0	100.6	0	1.08	0	0.0474	0	0.000781	0	2.28	0	8.0387	0	8.0092	0	2275	0	1998	0	389.9	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	11.76	0	23.1609	0	34.6113	0	23.595	0	11.682	0	214.69	0	100.4	0	1.02	0	0.0438	0	0.000770	0	2.26	0	8.0389	0	8.0117	0	2274	0	1995	0	389.8	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0	7.76	0	23.3246	0	34.5632	0	23.511	0	7.708	0	213.94	0	100.3	0	1.04	0	0.0474	0	0.000737	0	2.17	0	8.0326	0	8.0078	0	2271	0	1995	0	396.3	0
5906510	71	C	04/25/2024	16:06	131.626	27.934	0	0																																
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	1599.85	0	2.4782	0	34.5278	0	27.563	0	1583.196	0	77.19	0	23.5	0	39.98	0	0.0146	0	0.000307	0	1.05	0	7.6763	0	7.4336	0	2397	0	2357	0	826.6	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	1499.56	0	2.6272	0	34.5075	0	27.534	0	1484.302	0	71.95	0	22.0	0	40.30	0	0.0182	0	0.000318	0	1.08	0	7.6668	0	7.4236	0	2392	0	2357	0	855.1	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	1399.66	0	2.7808	0	34.4875	0	27.504	0	1385.746	0	67.10	0	20.6	0	40.44	0	0.0182	0	0.000274	0	0.97	0	7.6569	0	7.4133	0	2389	0	2357	0	885.6	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	1299.35	0	3.0753	0	34.4579	0	27.454	0	1286.739	0	63.36	0	19.6	0	40.44	0	0.0146	0	0.000374	0	1.23	0	7.6478	0	7.4055	0	2382	0	2352	0	915.1	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	1199.04	0	3.3634	0	34.4256	0	27.401	0	1187.685	0	60.42	0	18.8	0	40.32	0	0.0219	0	0.000298	0	1.03	0	7.6392	0	7.3979	0	2374	0	2347	0	944.1	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	1099.76	0	3.7244	0	34.3902	0	27.337	0	1089.603	0	60.06	0	18.9	0	40.09	0	0.0182	0	0.000309	0	1.06	0	7.6329	0	7.3933	0	2365	0	2340	0	968.3	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	999.68	0	4.0686	0	34.3452	0	27.266	0	990.683	0	59.74	0	18.9	0	39.52	0	0.0182	0	0.000310	0	1.06	0	7.6263	0	7.3883	0	2356	0	2333	0	993.5	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	951.54	0	4.4549	0	34.3066	0	27.195	0	943.085	0	62.49	0	20.0	0	38.88	0	0.0182	0	0.000289	0	1.00	0	7.6299	0	7.3946	0	2346	0	2321	0	988.9	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	901.09	0	4.9660	0	34.2765	0	27.114	0	893.191	0	67.23	0	21.7	0	37.57	0	0.0146	0	0.000290	0	1.01	0	7.6444	0	7.4121	0	2336	0	2306	0	959.3	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	851.88	0	5.5484	0	34.2272	0	27.007	0	844.512	0	77.83	0	25.5	0	35.90	0	0.0146	0	0.000313	0	1.07	0	7.6548	0	7.4269	0	2324	0	2288	0	939.2	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	801.38	0	6.2454	0	34.1985	0	26.898	0	794.544	0	88.17	0	29.4	0	34.01	0	0.0146	0	0.000303	0	1.04	0	7.6780	0	7.4548	0	2312	0	2268	0	891.9	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	751.77	0	6.9677	0	34.1917	0	26.797	0	745.446	0	100.84	0	34.1	0	31.70	0	0.0146	0	0.000304	0	1.04	0	7.7081	0	7.4895	0	2304	0	2248	0	833.4	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	701.31	0	7.8095	0	34.1731	0	26.663	0	695.495	0	115.32	0	39.8	0	28.87	0	0.0146	0	0.000328	0	1.11	0	7.7467	0	7.5339	0	2292	0	2222	0	761.7	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	651.62	0	8.8526	0	34.1939	0	26.522	0	646.294	0	132.16	0	46.7	0	25.74	0	0.0109	0	0.000329	0	1.11	0	7.7871	0	7.5834	0	2285	0	2197	0	693.7	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	601.86	0	9.7772	0	34.2333	0	26.403	0	597.012	0	144.69	0	52.1	0	23.10	0	0.0073	0	0.000374	0	1.23	0	7.8204	0	7.6253	0	2280	0	2177	0	642.9	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	551.23	0	11.1826	0	34.2901	0	26.203	0	546.856	0	161.23	0	59.9	0	18.96	0	0.0037	0	0.000409	0	1.32	0	7.8685	0	7.6886	0	2275	0	2148	0	573.8	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	501.27	0	12.9380	0	34.4096	0	25.962	0	497.352	0	172.41	0	66.5	0	15.08	0	0.0073	0	0.000345	0	1.15	0	7.9151	0	7.7565	0	2274	0	2119	0	513.8	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	451.57	0	14.0833	0	34.4921	0	25.792	0	448.094	0	180.53	0	71.3	0	12.94	0	0.0073	0	0.000279	0	0.98	0	7.9348	0	7.7903	0	2275	0	2106	0	492.1	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	401.45	0	15.3266	0	34.5851	0	25.595	0	398.408	0	184.73	0	74.8	0	10.68	0	0.0000	0	0.000269	0	0.95	0	7.9569	0	7.8282	0	2276	0	2090	0	468.0	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	381.79	0	15.8103	0	34.6202	0	25.513	0	378.915	0	187.22	0	76.6	0	9.73	0	0.0037	0	0.000269	0	0.95	0	7.9685	0	7.8459	0	2277	0	2082	0	455.1	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	361.79	0	16.1114	0	34.6427	0	25.461	0	359.083	0	188.62	0	77.6	0	9.07	0	0.0037	0	0.000292	0	1.01	0	7.9766	0	7.8575	0	2279	0	2079	0	446.9	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	351.20	0	16.4023	0	34.6600	0	25.408	0	348.581	0	190.11	0	78.7	0	8.63	0	0.0073	0	0.000303	0	1.04	0	7.9807	4	7.8654	4	2280	0	2075	4	442.7	4
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	341.29	0	16.6148	0	34.6736	0	25.368	0	338.753	0	190.57	0	79.2	0	8.28	0	0.0073	0	0.000292	0	1.01	0	7.9825	4	7.8700	4	2280	0	2074	4	441.3	4
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	331.53	0	16.8504	0	34.6900	0	25.325	0	329.073	0	189.25	0	79.0	0	8.09	0	0.0073	0	0.000292	0	1.01	0	7.9808	0	7.8715	0	2281	0	2074	0	444.0	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	321.13	0	17.1038	0	34.7023	0	25.275	0	318.758	0	188.86	0	79.2	0	7.78	0	0.0037	0	0.000281	0	0.98	0	7.9844	0	7.8784	0	2282	0	2071	0	440.4	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	311.29	0	17.4113	0	34.7173	0	25.212	0	308.998	0	189.20	0	79.8	0	7.16	0	0.0037	0	0.000281	0	0.99	0	7.9878	0	7.8859	0	2283	0	2068	0	437.1	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	301.08	0	17.5878	0	34.7197	0	25.171	0	298.871	0	189.52	0	80.2	0	7.10	0	0.0037	0	0.000293	0	1.01	0	7.9886	0	7.8890	0	2283	0	2067	0	436.7	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	291.24	0	17.7832	0	34.7268	0	25.129	0	289.110	0	188.72	0	80.2	0	6.85	0	0.0073	0	0.000293	0	1.01	0	7.9895	0	7.8924	0	2284	0	2066	0	436.3	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	281.75	0	18.0217	0	34.7338	0	25.076	0	279.696	0	188.10	0	80.3	0	6.63	0	0.0073	0	0.000337	0	1.13	0	7.9899	0	7.8960	0	2284	0	2065	0	436.4	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	271.82	0	18.2533	0	34.7429	0	25.025	0	269.845	0	187.25	0	80.3	0	6.43	0	0.0037	0	0.000326	0	1.10	0	7.9903	0	7.8995	0	2285	0	2064	0	436.5	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	261.75	0	18.5505	0	34.7396	0	24.948	0	259.854	0	186.66	0	80.5	0	6.13	0	0.0073	0	0.000359	0	1.19	0	7.9894	0	7.9026	0	2284	0	2062	0	438.0	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	251.84	0	18.6681	0	34.7445	0	24.922	0	250.022	0	185.83	0	80.3	0	6.09	0	0.0073	0	0.000337	0	1.13	0	7.9911	0	7.9057	0	2285	0	2061	0	436.6	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	240.87	0	19.0392	0	34.7638	0	24.843	0	239.137	0	184.46	0	80.2	0	5.65	0	0.0073	0	0.000360	0	1.19	0	7.9939	0	7.9136	0	2286	0	2058	0	434.0	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	231.15	0	19.2987	0	34.7588	0	24.772	0	229.493	0	185.17	0	80.9	0	5.44	0	0.0073	0	0.000327	0	1.10	0	7.9948	0	7.9180	0	2286	0	2055	0	433.3	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	221.68	0	19.6455	0	34.7540	0	24.679	0	220.096	0	185.40	0	81.5	0	4.99	0	0.0073	0	0.000349	0	1.16	0	7.9971	0	7.9251	0	2285	0	2051	0	430.9	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	211.75	0	19.9884	0	34.7545	0	24.589	0	210.242	0	185.92	0	82.3	0	4.69	0	0.0146	0	0.000360	0	1.19	0	7.9997	0	7.9324	0	2285	0	2047	0	428.2	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	201.67	0	20.2091	0	34.7494	0	24.527	0	200.238	0	186.85	0	83.0	0	4.51	0	0.0109	0	0.000349	0	1.16	0	8.0021	0	7.9377	0	2284	0	2044	0	425.8	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	191.91	0	20.4511	0	34.7599	0	24.470	0	190.552	0	188.10	0	83.9	0	3.85	0	0.0146	0	0.000305	0	1.05	0	8.0102	0	7.9490	0	2284	0	2038	0	416.8	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	181.76	0	20.7942	0	34.7570	0	24.375	0	180.478	0	191.84	0	86.1	0	3.12	0	0.0182	0	0.000327	0	1.10	0	8.0209	0	7.9643	0	2284	0	2029	0	405.0	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	171.52	0	20.9208	0	34.7507	0	24.336	0	170.315	0	198.41	0	89.3	0	2.75	0	0.0219	0	0.000350	0	1.16	0	8.0271	0	7.9721	0	2283	0	2024	0	398.3	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	161.61	0	21.0250	0	34.7528	0	24.309	0	160.478	0	199.26	0	89.8	0	2.68	0	0.0292	0	0.000471	0	1.48	0	8.0277	0	7.9738	0	2284	0	2024	0	398.2	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	151.77	0	21.3039	0	34.7600	0	24.238	0	150.711	0	201.25	0	91.2	0	2.23	0	0.0474	0	0.000416	0	1.33	0	8.0319	0	7.9818	0	2284	0	2020	0	394.0	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	141.48	0	21.4963	0	34.7542	0	24.180	0	140.496	0	202.46	0	92.0	0	2.26	0	0.0693	0	0.000438	0	1.39	0	8.0311	0	7.9835	0	2284	0	2019	0	395.2	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	131.63	0	21.6382	0	34.7509	0	24.138	0	130.718	0	200.83	0	91.5	0	2.03	0	0.0839	0	0.000449	0	1.42	0	8.0336	0	7.9878	0	2283	0	2016	0	392.7	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	121.94	0	21.7834	0	34.7358	0	24.086	0	121.098	0	203.43	0	92.9	0	1.74	0	0.0985	0	0.000438	0	1.39	0	8.0364	0	7.9924	0	2282	0	2013	0	389.8	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	111.67	0	21.9229	0	34.7272	0	24.040	0	110.901	0	207.30	0	94.9	0	1.35	0	0.1278	0	0.000538	0	1.65	0	8.0419	0	7.9996	0	2282	0	2008	0	384.2	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	101.56	0	22.1594	0	34.7404	0	23.983	0	100.863	0	206.47	0	95.0	0	1.35	0	0.1898	0	0.000670	0	2.00	0	8.0391	0	8.0000	0	2282	0	2009	0	387.6	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	96.64	0	22.2376	0	34.7412	0	23.961	0	95.978	0	205.36	0	94.6	0	1.40	0	0.2227	0	0.000747	0	2.20	0	8.0406	0	8.0025	0	2282	0	2007	0	386.2	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	91.59	0	22.4159	0	34.7481	0	23.916	0	90.964	0	206.45	0	95.4	0	1.11	0	0.2409	0	0.000803	0	2.34	0	8.0435	0	8.0079	0	2283	0	2005	0	383.1	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	86.52	0	22.4951	0	34.7461	0	23.892	0	85.930	0	208.21	0	96.3	0	1.10	0	0.1716	0	0.000780	0	2.28	0	8.0475	0	8.0129	0	2283	0	2002	0	378.9	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	81.79	0	22.5616	0	34.7470	0	23.873	0	81.233	0	209.83	0	97.2	0	1.08	0	0.0985	0	0.000692	0	2.05	0	8.0495	0	8.0157	0	2283	0	2000	0	377.0	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	76.69	0	22.6988	0	34.7476	0	23.835	0	76.169	0	211.63	0	98.3	0	1.09	0	0.0693	0	0.000725	0	2.14	0	8.0502	0	8.0183	0	2283	0	1999	0	376.4	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	71.59	0	22.7411	0	34.7446	0	23.820	0	71.104	0	212.25	0	98.6	0	1.01	0	0.0657	0	0.000736	0	2.17	0	8.0520	0	8.0206	0	2282	0	1997	0	374.6	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	66.89	0	22.8365	0	34.7454	0	23.793	0	66.437	0	213.03	0	99.1	0	1.12	0	0.0621	0	0.000814	0	2.37	0	8.0522	0	8.0220	0	2282	0	1996	0	374.5	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	61.40	0	22.9687	0	34.7465	0	23.756	0	60.985	0	213.25	0	99.5	0	1.05	0	0.0548	0	0.000836	0	2.43	0	8.0515	0	8.0231	0	2283	0	1996	0	375.4	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	56.71	0	23.0964	0	34.7368	0	23.711	0	56.327	0	213.78	0	99.9	0	1.10	0	0.0401	0	0.000869	0	2.51	0	8.0503	0	8.0237	0	2282	0	1995	0	376.7	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	51.80	0	23.2355	0	34.7220	0	23.659	0	51.451	0	214.82	0	100.6	0	1.00	0	0.0328	0	0.000836	0	2.43	0	8.0495	0	8.0248	0	2281	0	1994	0	377.5	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	46.99	0	23.4763	0	34.6886	0	23.564	0	46.674	0	214.61	0	100.9	0	0.98	0	0.0365	0	0.000781	0	2.28	0	8.0464	0	8.0252	0	2279	0	1992	0	380.6	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	41.92	0	23.6931	0	34.6656	0	23.483	0	41.639	0	214.76	0	101.4	0	0.87	0	0.0255	0	0.000726	0	2.14	0	8.0448	0	8.0266	0	2277	0	1990	0	382.2	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	36.64	0	24.5168	0	34.6612	0	23.235	0	36.394	0	211.75	0	101.4	0	0.85	0	0.0292	0	0.000759	0	2.23	0	8.0327	0	8.0267	0	2277	0	1989	0	394.9	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	31.84	0	25.1542	0	34.7266	0	23.092	0	31.627	0	206.74	0	100.1	0	0.69	0	0.0146	0	0.000583	0	1.77	0	8.0287	0	8.0321	0	2281	0	1989	0	399.6	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	26.44	0	25.2092	0	34.7333	0	23.080	0	26.263	0	206.09	0	99.8	0	0.75	0	0.0146	0	0.000549	0	1.68	0	8.0289	0	8.0329	0	2282	0	1989	0	399.6	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	21.82	0	25.2253	0	34.7316	0	23.073	0	21.675	0	205.97	0	99.8	0	0.75	0	0.0182	0	0.000571	0	1.74	0	8.0282	0	8.0324	0	2281	0	1990	0	400.5	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	16.69	0	25.2245	0	34.7311	0	23.073	0	16.579	0	205.86	0	99.8	0	0.74	0	0.0146	0	0.000560	0	1.71	0	8.0296	0	8.0336	0	2281	0	1989	0	399.1	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	11.99	0	25.2254	0	34.7318	0	23.073	0	11.910	0	205.84	0	99.7	0	0.81	0	0.0146	0	0.000538	0	1.65	0	8.0285	0	8.0323	0	2282	0	1990	0	400.6	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0	8.00	0	25.2252	0	34.7317	0	23.072	0	7.947	0	205.94	0	99.8	0	0.72	0	0.0182	4	0.000594	0	1.80	0	8.0286	0	8.0323	0	2281	0	1990	0	400.6	0
5906510	72	C	05/05/2024	22:32	131.261	27.514	0	0																																
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	1598.73	0	2.4396	0	34.5358	0	27.573	0	1582.149	0	81.24	0	24.8	0	40.15	0	0.0146	0	0.000273	0	0.96	0	7.6887	0	7.4438	0	2398	0	2355	0	802.9	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	1499.43	0	2.5880	0	34.5173	0	27.545	0	1484.227	0	75.85	0	23.2	0	40.27	0	0.0146	0	0.000296	0	1.02	0	7.6781	0	7.4329	0	2394	0	2355	0	832.8	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	1399.86	0	2.7661	0	34.4964	0	27.513	0	1385.993	0	70.60	0	21.7	0	40.47	0	0.0146	0	0.000296	0	1.02	0	7.6677	0	7.4225	0	2390	0	2354	0	863.6	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	1299.01	0	3.0160	0	34.4581	0	27.459	0	1286.450	0	62.59	0	19.3	0	40.85	0	0.0146	0	0.000341	0	1.14	0	7.6452	0	7.4024	0	2383	0	2355	0	921.7	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	1199.79	0	3.2506	0	34.4272	0	27.413	0	1188.469	0	58.62	0	18.2	0	40.91	0	0.0219	0	0.000286	0	1.00	0	7.6326	0	7.3907	0	2376	0	2352	0	960.0	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	1099.83	0	3.7040	0	34.3912	0	27.340	0	1089.711	0	59.75	0	18.8	0	40.31	0	0.0219	0	0.000320	0	1.09	0	7.6330	0	7.3932	0	2365	0	2341	0	968.8	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	999.43	0	4.1654	0	34.3358	0	27.249	0	990.472	0	60.29	0	19.1	0	39.49	0	0.0219	0	0.000310	0	1.06	0	7.6261	0	7.3893	0	2353	0	2330	0	994.4	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	951.91	0	4.6001	0	34.3041	0	27.177	0	943.485	0	64.21	0	20.6	0	38.56	0	0.0219	0	0.000300	0	1.03	0	7.6285	0	7.3952	0	2344	0	2319	0	993.1	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	901.40	0	5.0414	0	34.2646	0	27.096	0	893.530	0	69.01	0	22.4	0	37.54	0	0.0146	0	0.000301	0	1.04	0	7.6351	0	7.4049	0	2334	0	2306	0	981.5	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	851.91	0	5.5508	0	34.2333	0	27.011	0	844.572	0	75.86	0	24.9	0	36.21	0	0.0182	0	0.000302	0	1.04	0	7.6493	0	7.4221	0	2324	0	2291	0	952.8	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	800.60	0	6.4513	0	34.1987	0	26.871	0	793.801	0	91.59	0	30.6	0	33.45	0	0.0109	0	0.000292	0	1.01	0	7.6797	0	7.4589	0	2310	0	2264	0	889.3	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	750.52	0	6.6836	0	34.1940	0	26.836	0	744.236	0	95.94	0	32.3	0	32.46	0	0.0109	0	0.000293	0	1.01	0	7.6962	0	7.4750	0	2307	0	2256	0	858.9	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	701.68	0	7.6672	0	34.1837	0	26.692	0	695.886	0	111.21	0	38.2	0	29.45	0	0.0146	0	0.000305	0	1.05	0	7.7330	0	7.5195	0	2295	0	2229	0	788.9	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	651.55	0	8.5981	0	34.1797	0	26.550	0	646.248	0	130.81	0	45.9	0	26.38	0	0.0109	0	0.000307	0	1.05	0	7.7706	0	7.5647	0	2285	0	2204	0	722.8	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	601.28	0	9.8259	0	34.2174	0	26.382	0	596.459	0	147.40	0	53.2	0	22.72	0	0.0109	0	0.000275	0	0.97	0	7.8193	0	7.6249	0	2278	0	2175	0	644.7	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	551.50	0	11.8048	0	34.3362	0	26.124	0	547.143	0	165.25	0	62.2	0	18.01	0	0.0073	0	0.000277	0	0.97	0	7.8744	0	7.7030	0	2274	0	2142	0	566.5	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	501.63	0	13.5178	0	34.4512	0	25.878	0	497.727	0	173.89	0	67.9	0	14.41	0	0.0037	0	0.000312	0	1.06	0	7.9118	0	7.7617	0	2273	0	2117	0	519.2	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	451.12	0	14.6208	0	34.5322	0	25.709	0	447.664	0	180.75	0	72.2	0	12.13	0	0.0073	0	0.000302	0	1.04	0	7.9343	0	7.7977	0	2275	0	2102	0	493.6	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	401.61	0	15.6978	0	34.6114	0	25.532	0	398.581	0	184.64	0	75.3	0	10.22	0	0.0037	0	0.000291	0	1.01	0	7.9578	0	7.8345	0	2276	0	2087	0	467.4	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	380.95	0	16.1202	0	34.6431	0	25.460	0	378.096	0	187.94	0	77.3	0	9.31	0	0.0073	0	0.000292	0	1.01	0	7.9659	0	7.8479	0	2278	0	2082	0	459.0	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	361.28	0	16.6551	0	34.6744	0	25.360	0	358.590	0	189.37	0	78.7	0	8.28	0	0.0073	0	0.000292	0	1.01	0	7.9752	0	7.8641	0	2279	0	2076	0	449.2	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	351.49	0	16.6903	0	34.6783	0	25.355	0	348.881	0	190.57	0	79.3	0	8.22	0	0.0037	0	0.000270	0	0.96	0	7.9772	0	7.8663	0	2280	0	2075	0	447.4	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	341.88	0	16.7435	0	34.6813	0	25.344	0	339.350	0	190.90	0	79.5	0	8.13	0	0.0073	0	0.000281	0	0.98	0	7.9798	0	7.8693	0	2280	0	2074	0	444.8	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	331.39	0	17.0285	0	34.6969	0	25.289	0	328.946	0	191.04	0	80.0	0	7.66	0	0.0037	0	0.000281	0	0.98	0	7.9800	0	7.8734	0	2281	0	2073	0	445.2	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	321.83	0	17.2411	0	34.7042	0	25.244	0	319.464	0	190.94	0	80.3	0	7.49	0	0.0073	0	0.000270	0	0.96	0	7.9813	0	7.8775	0	2281	0	2071	0	444.3	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	311.46	0	17.4684	0	34.7117	0	25.194	0	309.178	0	190.26	0	80.4	0	7.19	0	0.0037	0	0.000304	0	1.04	0	7.9836	0	7.8826	0	2282	0	2069	0	442.3	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	301.92	0	17.8635	0	34.7257	0	25.109	0	299.715	0	189.28	0	80.5	0	6.73	0	0.0037	0	0.000304	0	1.04	0	7.9841	0	7.8886	0	2283	0	2067	0	442.4	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	290.62	0	18.2260	0	34.7373	0	25.029	0	288.505	0	188.40	0	80.7	0	6.40	0	0.0037	0	0.000282	0	0.99	0	7.9849	0	7.8944	0	2284	0	2065	0	442.1	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	281.50	0	18.5694	0	34.7441	0	24.948	0	279.458	0	187.61	0	80.9	0	6.12	0	0.0000	0	0.000315	0	1.07	0	7.9851	0	7.8993	0	2284	0	2063	0	442.5	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	270.85	0	18.6485	0	34.7445	0	24.928	0	268.892	0	187.56	0	81.0	0	5.99	0	0.0073	0	0.000304	0	1.04	0	7.9865	0	7.9016	0	2284	0	2062	0	441.3	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	261.61	0	18.9526	0	34.7459	0	24.852	0	259.725	0	186.90	0	81.2	0	5.73	0	0.0073	0	0.000327	0	1.10	0	7.9890	0	7.9082	0	2284	0	2058	0	438.8	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	251.49	0	19.2705	0	34.7438	0	24.769	0	249.684	0	188.04	0	82.1	0	5.25	0	0.0073	0	0.000316	0	1.07	0	7.9980	4	7.9214	4	2283	0	2051	4	428.6	4
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	240.92	0	19.4630	0	34.7305	0	24.709	0	239.196	0	191.13	0	83.8	0	5.00	0	0.0037	0	0.000305	0	1.05	0	8.0075	0	7.9333	0	2282	0	2044	0	417.8	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	231.30	0	19.7976	0	34.7276	0	24.619	0	229.650	0	195.31	0	86.1	0	4.27	0	0.0000	0	0.000327	0	1.10	0	8.0163	0	7.9466	0	2281	0	2036	0	408.0	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	221.82	0	19.9661	0	34.7274	0	24.575	0	220.243	0	200.56	0	88.7	0	3.85	0	0.0073	0	0.000349	0	1.16	0	8.0220	0	7.9545	0	2280	0	2031	0	401.9	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	211.81	0	20.2401	0	34.7361	0	24.509	0	210.309	0	203.56	0	90.5	0	3.29	0	0.0037	0	0.000338	0	1.13	0	8.0310	0	7.9672	0	2280	0	2024	0	392.4	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	201.63	0	20.3942	0	34.7410	0	24.471	0	200.206	0	207.23	0	92.4	0	2.73	0	0.0037	0	0.000305	0	1.05	0	8.0401	0	7.9781	0	2281	0	2019	0	383.1	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	191.18	0	20.4587	0	34.7392	0	24.452	0	189.835	0	210.28	0	93.8	0	2.57	0	0.0073	0	0.000305	0	1.05	0	8.0409	0	7.9795	0	2281	0	2018	0	382.7	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	180.95	0	20.5085	0	34.7406	0	24.439	0	179.681	0	210.48	0	94.0	0	2.69	0	0.0073	0	0.000338	0	1.13	0	8.0420	0	7.9810	0	2281	0	2018	0	382.0	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	171.49	0	20.5642	0	34.7422	0	24.425	0	170.291	0	210.61	0	94.2	0	2.56	0	0.0182	0	0.000360	0	1.19	0	8.0409	4	7.9803	4	2282	0	2019	4	383.8	4
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	160.71	0	20.6426	0	34.7414	0	24.403	0	159.591	0	210.34	0	94.2	0	2.49	0	0.0292	0	0.000427	0	1.36	0	8.0408	0	7.9811	0	2283	0	2019	0	384.4	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	151.07	0	20.6725	0	34.7395	0	24.393	0	150.021	0	210.22	0	94.2	0	2.46	0	0.0328	0	0.000427	0	1.36	0	8.0414	0	7.9818	0	2283	0	2019	0	384.3	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	140.85	0	20.8075	0	34.7375	0	24.355	0	139.876	0	209.65	0	94.1	0	2.42	0	0.0328	0	0.000394	0	1.28	0	8.0426	0	7.9846	0	2283	0	2018	0	383.4	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	131.05	0	20.9163	0	34.7390	0	24.326	0	130.147	0	208.62	0	93.9	0	2.48	0	0.0073	0	0.000383	0	1.25	0	8.0378	0	7.9812	0	2283	0	2019	0	388.7	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	121.83	0	21.0016	0	34.7408	0	24.304	0	120.993	0	207.78	0	93.6	0	2.28	0	0.0109	0	0.000372	0	1.22	0	8.0422	0	7.9865	0	2283	0	2016	0	384.3	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	111.32	0	21.1912	0	34.7498	0	24.259	0	110.558	0	208.38	0	94.2	0	2.04	0	0.0255	0	0.000394	0	1.28	0	8.0414	0	7.9881	0	2283	0	2016	0	385.7	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	101.88	0	21.3249	0	34.7518	0	24.223	0	101.185	0	208.39	0	94.5	0	1.97	0	0.0912	0	0.000471	0	1.48	0	8.0391	0	7.9876	0	2283	0	2016	0	388.4	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	96.29	0	21.3860	0	34.7532	0	24.207	0	95.634	0	208.57	0	94.6	0	1.79	0	0.1424	0	0.000626	0	1.88	0	8.0440	0	7.9932	0	2283	0	2013	0	383.4	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	91.53	0	21.4297	0	34.7550	0	24.196	0	90.908	0	209.02	0	94.9	0	1.82	0	0.1351	0	0.000548	0	1.68	0	8.0449	0	7.9945	0	2283	0	2013	0	382.7	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	86.28	0	21.4570	0	34.7567	0	24.190	0	85.695	0	209.26	0	95.1	0	1.78	0	0.1460	0	0.000626	0	1.88	0	8.0419	0	7.9918	0	2283	0	2014	0	386.0	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	81.82	0	21.5189	0	34.7583	0	24.174	0	81.266	0	209.25	0	95.2	0	1.66	0	0.1752	0	0.000648	0	1.94	0	8.0447	0	7.9953	0	2284	0	2012	0	383.2	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	76.74	0	21.5969	0	34.7602	0	24.153	0	76.221	0	209.70	0	95.5	0	1.51	0	0.2555	0	0.000758	0	2.22	0	8.0455	0	7.9971	0	2284	0	2011	0	382.5	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	71.61	0	21.6727	0	34.7614	0	24.133	0	71.127	0	210.36	0	95.9	0	1.46	0	0.2993	0	0.001001	0	2.86	0	8.0464	0	7.9989	0	2284	0	2010	0	381.8	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	66.65	0	21.7833	0	34.7564	0	24.098	0	66.201	0	210.89	0	96.4	0	1.28	0	0.2227	0	0.000935	0	2.68	0	8.0462	0	8.0003	0	2283	0	2009	0	382.1	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	61.95	0	21.9267	0	34.7535	0	24.056	0	61.533	0	211.29	0	96.8	0	1.36	0	0.1351	0	0.000891	0	2.57	0	8.0488	0	8.0049	0	2283	0	2007	0	379.3	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	56.83	0	22.1633	0	34.7398	0	23.979	0	56.448	0	213.48	0	98.2	0	1.29	0	0.0803	0	0.000869	0	2.51	0	8.0517	0	8.0111	0	2282	0	2002	0	376.2	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	51.67	0	22.2762	0	34.7138	0	23.927	0	51.324	0	219.16	0	101.0	0	1.43	0	0.0621	0	0.001078	0	3.06	0	8.0528	0	8.0137	0	2281	0	1999	0	375.0	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	46.81	0	22.7081	0	34.7216	0	23.810	0	46.497	0	220.59	0	102.4	0	1.28	0	0.0401	0	0.000946	0	2.71	0	8.0488	0	8.0160	0	2281	0	1999	0	379.3	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	41.95	0	22.9257	0	34.7264	0	23.751	0	41.670	0	219.88	0	102.5	0	1.30	0	0.0328	0	0.000913	0	2.63	0	8.0452	0	8.0155	0	2281	0	1999	0	383.2	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	36.61	0	23.3538	0	34.6506	0	23.570	0	36.366	0	217.63	0	102.1	0	1.28	0	0.0255	0	0.000858	0	2.48	0	8.0380	0	8.0146	0	2277	0	1996	0	390.3	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	31.90	0	24.0937	0	34.4764	0	23.221	0	31.688	0	213.00	0	101.1	0	1.12	0	0.0255	0	0.000781	0	2.29	0	8.0244	0	8.0120	0	2265	0	1988	0	403.7	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	26.75	0	24.1726	0	34.4552	0	23.181	0	26.572	0	212.37	0	100.9	0	1.02	0	0.0182	0	0.000793	0	2.31	0	8.0241	0	8.0127	0	2264	0	1987	0	404.0	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	21.96	0	24.3396	0	34.3992	0	23.089	0	21.814	0	211.11	0	100.6	0	1.10	0	0.0146	0	0.000738	0	2.17	0	8.0193	0	8.0101	0	2261	0	1986	0	409.2	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	16.56	0	24.3537	0	34.3986	0	23.084	0	16.450	0	210.63	0	100.4	0	1.15	0	0.0109	4	0.000804	0	2.34	0	8.0202	0	8.0111	0	2261	0	1985	0	408.4	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	11.05	0	24.3613	0	34.3980	0	23.081	0	10.977	0	210.76	0	100.4	0	1.02	0	0.0146	4	0.000936	0	2.69	0	8.0196	0	8.0104	0	2261	0	1985	0	409.3	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0	7.28	0	24.3598	0	34.3976	0	23.081	0	7.232	0	210.62	0	100.4	0	1.05	0	0.0146	4	0.000782	0	2.29	0	8.0211	0	8.0118	0	2261	0	1985	0	407.7	0
5906510	73	C	05/16/2024	04:40	130.786	27.032	0	0																																
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	1599.62	0	2.4035	0	34.5442	0	27.583	0	1583.048	0	83.76	0	25.5	0	39.88	0	0.0146	0	0.000251	0	0.91	0	7.6964	0	7.4501	0	2399	0	2354	0	788.1	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	1499.87	0	2.5445	0	34.5217	0	27.552	0	1484.682	0	76.69	0	23.4	0	40.54	0	0.0182	0	0.000274	0	0.96	0	7.6813	0	7.4352	0	2395	0	2355	0	826.4	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	1399.15	0	2.7687	0	34.4948	0	27.511	0	1385.312	0	70.18	0	21.6	0	40.71	0	0.0146	0	0.000285	0	0.99	0	7.6652	0	7.4204	0	2390	0	2355	0	868.9	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	1299.92	0	3.0061	0	34.4668	0	27.467	0	1287.366	0	65.13	0	20.1	0	40.81	0	0.0146	0	0.000286	0	1.00	0	7.6537	0	7.4097	0	2384	0	2353	0	903.2	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	1199.89	0	3.3064	0	34.4339	0	27.413	0	1188.584	0	62.17	0	19.3	0	40.91	0	0.0109	0	0.000286	0	1.00	0	7.6427	0	7.4002	0	2376	0	2348	0	937.2	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	1099.25	0	3.5474	0	34.3971	0	27.360	0	1089.153	0	57.74	0	18.1	0	40.39	0	0.0182	0	0.000298	0	1.03	0	7.6294	0	7.3880	0	2368	0	2345	0	977.7	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	999.27	0	3.9521	0	34.3606	0	27.290	0	990.328	0	59.72	0	18.9	0	39.73	0	0.0146	0	0.000321	0	1.09	0	7.6292	0	7.3893	0	2359	0	2335	0	988.0	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	951.65	0	4.3314	0	34.3228	0	27.221	0	943.241	0	61.34	0	19.5	0	39.54	0	0.0146	0	0.000311	0	1.06	0	7.6338	0	7.3965	0	2349	0	2324	0	981.0	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	901.32	0	4.6091	0	34.3006	0	27.173	0	893.463	0	63.85	0	20.5	0	38.40	0	0.0219	0	0.000300	0	1.03	0	7.6385	0	7.4023	0	2343	0	2316	0	974.8	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	851.34	0	5.2382	0	34.2836	0	27.088	0	844.019	0	71.87	0	23.4	0	37.33	0	0.0146	0	0.000334	0	1.12	0	7.6554	0	7.4234	0	2334	0	2299	0	940.8	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	801.63	0	5.8230	0	34.2405	0	26.984	0	794.831	0	81.39	0	26.8	0	35.00	0	0.0182	0	0.000324	0	1.10	0	7.6715	0	7.4435	0	2322	0	2281	0	908.4	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	751.09	0	6.6180	0	34.2356	0	26.878	0	744.810	0	93.56	0	31.4	0	32.22	0	0.0146	0	0.000403	0	1.30	0	7.7063	0	7.4832	0	2313	0	2259	0	839.6	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	701.36	0	7.4146	0	34.2322	0	26.766	0	695.579	0	105.96	0	36.2	0	29.80	0	0.0109	0	0.000393	0	1.28	0	7.7340	0	7.5170	0	2304	0	2239	0	789.0	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	651.19	0	8.6061	0	34.2159	0	26.577	0	645.900	0	124.24	0	43.6	0	26.19	0	0.0073	0	0.000351	0	1.17	0	7.7760	0	7.5697	0	2290	0	2206	0	714.7	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	601.36	0	9.6637	0	34.2674	0	26.448	0	596.546	0	137.08	0	49.3	0	23.41	0	0.0073	0	0.000363	0	1.20	0	7.8175	0	7.6210	0	2286	0	2184	0	649.4	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	551.33	0	11.3397	0	34.3324	0	26.207	0	546.982	0	152.11	0	56.7	0	19.23	0	0.0073	0	0.000343	0	1.15	0	7.8634	0	7.6859	0	2278	0	2152	0	583.0	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	501.05	0	12.9198	0	34.4069	0	25.964	0	497.159	0	171.44	0	66.1	0	15.19	0	0.0073	0	0.000289	0	1.01	0	7.9095	0	7.7508	0	2273	0	2121	0	521.8	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	451.33	0	14.1905	0	34.5033	0	25.778	0	447.879	0	177.05	0	70.1	0	12.85	0	0.0037	0	0.000290	0	1.01	0	7.9323	0	7.7894	0	2275	0	2106	0	496.1	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	400.87	0	15.1724	0	34.5752	0	25.621	0	397.853	0	180.19	0	72.7	0	11.12	0	0.0073	0	0.000324	0	1.10	0	7.9535	0	7.8226	0	2277	0	2093	0	472.7	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	380.94	0	15.6525	0	34.6111	0	25.541	0	378.091	0	183.02	0	74.6	0	10.02	0	0.0037	0	0.000291	0	1.01	0	7.9619	0	7.8371	0	2278	0	2088	0	463.9	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	361.51	0	16.1577	0	34.6481	0	25.455	0	358.823	0	186.95	0	77.0	0	8.84	0	0.0073	0	0.000281	0	0.98	0	7.9742	0	7.8558	0	2279	0	2080	0	450.4	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	351.57	0	16.4082	0	34.6603	0	25.406	0	348.965	0	188.45	0	78.0	0	8.45	0	0.0037	0	0.000281	0	0.98	0	7.9790	0	7.8639	0	2279	0	2076	0	445.1	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	341.88	0	16.7210	0	34.6781	0	25.347	0	339.355	0	189.85	0	79.0	0	7.95	0	0.0073	0	0.000270	0	0.96	0	7.9819	0	7.8711	0	2280	0	2073	0	442.3	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	331.42	0	17.2359	0	34.7046	0	25.245	0	328.981	0	189.80	0	79.8	0	7.33	0	0.0037	0	0.000281	0	0.98	0	7.9878	0	7.8840	0	2281	0	2067	0	436.2	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	321.77	0	17.5570	0	34.7115	0	25.173	0	319.409	0	189.04	0	80.0	0	6.92	0	0.0000	0	0.000326	0	1.10	0	7.9854	0	7.8861	0	2281	0	2067	0	439.5	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	311.01	0	17.6641	0	34.7129	0	25.148	0	308.736	0	187.88	0	79.6	0	7.02	0	0.0037	0	0.000326	0	1.10	0	7.9858	0	7.8877	0	2282	0	2067	0	439.8	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	300.73	0	17.8009	0	34.7168	0	25.118	0	298.539	0	187.69	0	79.8	0	6.72	0	0.0037	0	0.000304	0	1.04	0	7.9888	0	7.8923	0	2283	0	2065	0	437.0	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	290.77	0	17.9556	0	34.7235	0	25.084	0	288.658	0	187.84	0	80.1	0	6.64	0	0.0073	0	0.000304	0	1.04	0	7.9884	0	7.8939	0	2283	0	2065	0	438.0	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	281.82	0	18.1591	0	34.7273	0	25.037	0	279.779	0	187.14	0	80.1	0	6.26	0	0.0073	0	0.000282	0	0.99	0	7.9911	0	7.8992	0	2284	0	2063	0	435.4	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	271.20	0	18.4313	0	34.7308	0	24.972	0	269.243	0	186.83	0	80.4	0	6.14	0	0.0073	0	0.000304	0	1.04	0	7.9915	0	7.9032	0	2284	0	2061	0	435.5	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	260.87	0	18.6555	0	34.7313	0	24.916	0	258.994	0	186.50	0	80.5	0	5.90	0	0.0073	0	0.000315	0	1.07	0	7.9956	0	7.9103	0	2284	0	2057	0	431.1	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	251.10	0	18.9520	0	34.7334	0	24.842	0	249.300	0	186.90	0	81.2	0	5.49	0	0.0073	0	0.000304	0	1.04	0	7.9978	0	7.9165	0	2284	0	2054	0	429.0	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	241.38	0	19.0984	0	34.7372	0	24.807	0	239.656	0	188.70	0	82.2	0	5.15	0	0.0073	0	0.000282	0	0.99	0	8.0030	0	7.9235	0	2284	0	2050	0	423.4	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	231.83	0	19.3193	0	34.7382	0	24.751	0	230.179	0	190.26	0	83.2	0	4.92	0	0.0073	0	0.000294	0	1.02	0	8.0073	0	7.9307	0	2283	0	2046	0	418.8	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	221.67	0	19.7328	0	34.7430	0	24.648	0	220.097	0	192.16	0	84.6	0	4.04	0	0.0037	0	0.000305	0	1.05	0	8.0183	0	7.9473	0	2283	0	2037	0	406.7	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	211.73	0	19.9306	0	34.7452	0	24.597	0	210.232	0	194.00	0	85.8	0	3.73	0	0.0037	0	0.000294	0	1.02	0	8.0175	0	7.9491	0	2283	0	2036	0	408.0	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	201.25	0	20.2199	0	34.7405	0	24.517	0	199.832	0	197.59	0	87.8	0	3.57	0	0.0073	0	0.000305	0	1.05	0	8.0293	0	7.9647	0	2282	0	2028	0	395.3	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	191.48	0	20.4086	0	34.7408	0	24.467	0	190.135	0	203.04	0	90.5	0	2.52	0	0.0073	0	0.000294	0	1.02	0	8.0441	0	7.9819	0	2282	0	2018	0	379.7	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	181.03	0	20.4610	0	34.7395	0	24.451	0	179.763	0	208.08	0	92.9	0	2.36	0	0.0073	0	0.000327	0	1.10	0	8.0465	0	7.9847	0	2282	0	2016	0	377.5	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	171.20	0	20.5169	0	34.7422	0	24.438	0	170.006	0	208.84	0	93.3	0	2.42	0	0.0182	0	0.000327	0	1.10	0	8.0407	0	7.9794	0	2282	0	2020	0	384.2	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	161.02	0	20.5874	0	34.7441	0	24.420	0	159.901	0	205.85	0	92.1	0	2.66	0	0.0109	0	0.000360	0	1.19	0	8.0364	0	7.9759	0	2283	0	2023	0	389.3	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	151.83	0	20.6407	0	34.7402	0	24.402	0	150.778	0	204.87	0	91.7	0	2.45	0	0.0037	0	0.000283	0	0.99	0	8.0425	0	7.9824	0	2284	0	2019	0	383.2	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	141.70	0	20.6970	0	34.7359	0	24.383	0	140.722	0	205.99	0	92.3	0	2.38	0	0.0109	0	0.000327	0	1.10	0	8.0427	0	7.9831	0	2283	0	2019	0	383.4	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	131.85	0	20.7609	0	34.7358	0	24.366	0	130.943	0	206.25	0	92.5	0	2.28	0	0.0109	0	0.000327	0	1.10	0	8.0414	0	7.9824	0	2283	0	2019	0	385.1	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	121.82	0	20.7853	0	34.7387	0	24.361	0	120.985	0	204.79	0	91.9	0	2.40	0	0.0146	0	0.000327	0	1.10	0	8.0379	0	7.9790	0	2283	0	2021	0	389.2	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	111.81	0	20.9014	0	34.7370	0	24.328	0	111.046	0	205.88	0	92.6	0	2.00	0	0.0182	0	0.000361	0	1.19	0	8.0481	0	7.9905	0	2283	0	2014	0	378.7	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	101.45	0	21.0067	0	34.7333	0	24.296	0	100.759	0	207.31	0	93.4	0	1.91	0	0.1058	0	0.000592	0	1.79	0	8.0447	0	7.9884	0	2282	0	2015	0	382.6	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	96.55	0	21.0764	0	34.7302	0	24.274	0	95.894	0	207.19	0	93.5	0	1.43	0	0.1132	0	0.000504	0	1.56	0	8.0480	0	7.9925	0	2282	0	2013	0	379.3	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	91.83	0	21.1458	0	34.7217	0	24.249	0	91.207	0	208.92	0	94.4	0	1.21	0	0.2081	0	0.000681	0	2.02	0	8.0562	0	8.0015	0	2282	0	2007	0	370.8	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	86.39	0	21.2455	0	34.7219	0	24.221	0	85.805	0	211.87	0	95.9	0	1.04	0	0.2665	0	0.000802	0	2.34	0	8.0518	0	7.9985	0	2281	0	2009	0	375.5	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	81.69	0	21.2683	0	34.7199	0	24.213	0	81.138	0	212.06	0	96.0	0	1.09	0	0.2665	0	0.000935	0	2.68	0	8.0574	0	8.0041	0	2281	0	2006	0	369.9	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	76.35	0	21.3643	0	34.7212	0	24.188	0	75.835	0	212.90	0	96.5	0	0.97	0	0.2482	0	0.000879	0	2.54	0	8.0562	0	8.0042	0	2281	0	2005	0	371.3	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	71.42	0	21.5036	0	34.7227	0	24.150	0	70.939	0	214.35	0	97.4	0	1.03	0	0.1387	0	0.000791	0	2.31	0	8.0623	0	8.0122	0	2281	0	2001	0	365.0	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	66.84	0	21.6579	0	34.7197	0	24.105	0	66.391	0	216.68	0	98.8	0	0.98	0	0.1022	0	0.000780	0	2.28	0	8.0590	0	8.0111	0	2281	0	2001	0	368.5	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	61.70	0	21.8218	0	34.7142	0	24.055	0	61.286	0	218.04	0	99.7	0	1.12	0	0.0839	0	0.000791	0	2.31	0	8.0605	0	8.0149	0	2281	0	1999	0	367.0	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	56.44	0	21.9798	0	34.7041	0	24.003	0	56.062	0	219.89	0	100.8	0	1.13	0	0.0766	0	0.000814	0	2.37	0	8.0606	0	8.0171	0	2280	0	1997	0	367.0	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	51.43	0	22.0669	0	34.7058	0	23.980	0	51.086	0	220.72	0	101.3	0	0.97	0	0.0693	0	0.000825	0	2.40	0	8.0603	0	8.0180	0	2280	0	1997	0	367.4	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	46.72	0	22.1526	0	34.7027	0	23.953	0	46.408	0	221.34	0	101.8	0	1.03	0	0.0730	0	0.000792	0	2.31	0	8.0607	0	8.0195	0	2280	0	1996	0	367.1	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	41.96	0	22.3520	0	34.7083	0	23.901	0	41.680	0	222.06	0	102.5	0	1.02	0	0.0584	0	0.000714	0	2.11	0	8.0590	0	8.0206	0	2280	0	1995	0	369.0	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	36.78	0	23.1126	0	34.6436	0	23.635	0	36.535	0	220.21	0	102.9	0	0.96	0	0.0511	0	0.000682	0	2.03	0	8.0447	0	8.0176	0	2276	0	1994	0	383.2	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	31.74	0	23.4761	0	34.5819	0	23.482	0	31.529	0	217.45	0	102.2	0	0.95	0	0.0328	0	0.000715	0	2.11	0	8.0340	0	8.0123	0	2272	0	1994	0	394.3	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	26.83	0	23.8450	0	34.5035	0	23.315	0	26.652	0	213.20	0	100.8	0	0.73	0	0.0255	0	0.000693	0	2.06	0	8.0290	0	8.0126	0	2267	0	1990	0	399.2	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	21.95	0	23.8823	0	34.5045	0	23.304	0	21.805	0	212.81	0	100.7	0	0.74	0	0.0109	0	0.000660	0	1.97	0	8.0290	0	8.0130	0	2267	0	1989	0	399.4	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	16.79	0	23.9404	0	34.5044	0	23.287	0	16.679	0	212.49	0	100.6	0	0.71	0	0.0182	0	0.000660	0	1.97	0	8.0274	0	8.0121	0	2267	0	1990	0	401.4	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	11.77	0	24.2104	0	34.4950	0	23.199	0	11.692	0	211.77	0	100.7	0	0.72	0	0.0146	0	0.000682	0	2.03	0	8.0226	0	8.0112	0	2267	0	1990	0	406.8	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0	7.60	0	24.5673	0	34.4528	0	23.061	0	7.550	0	210.77	0	100.8	0	1.46	0	0.0182	0	0.000627	0	1.88	0	8.0165	0	8.0103	0	2264	0	1988	0	413.4	0
5906510	74	C	05/26/2024	11:27	130.042	26.846	0	0																																
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	1599.83	0	2.4695	0	34.5372	0	27.572	0	1583.216	0	82.66	0	25.2	0	39.82	0	0.0109	0	0.000251	0	0.91	0	7.6912	0	7.4465	0	2397	0	2354	0	798.1	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	1500.17	0	2.6083	0	34.5200	0	27.546	0	1484.941	0	76.99	0	23.6	0	40.02	0	0.0146	0	0.000241	0	0.88	0	7.6819	0	7.4365	0	2394	0	2354	0	825.5	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	1400.16	0	2.8149	0	34.4910	0	27.504	0	1386.274	0	69.45	0	21.4	0	40.37	0	0.0146	0	0.000296	0	1.02	0	7.6635	0	7.4194	0	2389	0	2354	0	872.6	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	1299.44	0	3.0195	0	34.4666	0	27.466	0	1286.860	0	65.22	0	20.2	0	40.38	0	0.0182	0	0.000275	0	0.97	0	7.6546	0	7.4106	0	2383	0	2352	0	901.4	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	1199.64	0	3.2764	0	34.4396	0	27.420	0	1188.308	0	62.42	0	19.4	0	40.43	0	0.0146	0	0.000297	0	1.03	0	7.6453	0	7.4022	0	2377	0	2349	0	931.5	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	1099.48	0	3.5758	0	34.4039	0	27.362	0	1089.354	0	60.17	0	18.8	0	40.18	0	0.0182	0	0.000287	0	1.00	0	7.6351	0	7.3934	0	2369	0	2344	0	964.6	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	999.38	0	3.9610	0	34.3598	0	27.289	0	990.412	0	59.52	0	18.8	0	39.81	0	0.0146	0	0.000277	0	0.97	0	7.6305	0	7.3906	0	2359	0	2335	0	984.9	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	951.73	0	4.3270	0	34.3219	0	27.220	0	943.297	0	61.44	0	19.6	0	39.19	0	0.0182	0	0.000355	0	1.18	0	7.6333	0	7.3960	0	2349	0	2324	0	982.2	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	901.55	0	4.7487	0	34.2859	0	27.146	0	893.668	0	65.50	0	21.1	0	38.16	0	0.0146	0	0.000345	0	1.15	0	7.6396	0	7.4051	0	2340	0	2312	0	971.7	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	851.05	0	5.2703	0	34.2628	0	27.068	0	843.712	0	72.44	0	23.6	0	36.79	0	0.0182	0	0.000357	0	1.18	0	7.6541	0	7.4227	0	2331	0	2297	0	943.0	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	801.65	0	5.7944	0	34.2445	0	26.990	0	794.832	0	81.36	0	26.8	0	35.19	0	0.0219	0	0.000380	0	1.24	0	7.6785	0	7.4494	0	2323	0	2280	0	893.3	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	751.37	0	6.9120	0	34.2290	0	26.833	0	745.069	0	97.79	0	33.1	0	31.96	0	0.0146	0	0.000370	0	1.22	0	7.7143	0	7.4943	0	2309	0	2251	0	823.3	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	701.49	0	7.8341	0	34.1987	0	26.680	0	695.690	0	113.94	0	39.3	0	29.09	0	0.0109	0	0.000295	0	1.02	0	7.7460	0	7.5336	0	2295	0	2225	0	764.8	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	651.19	0	8.7740	0	34.1783	0	26.522	0	645.884	0	134.18	0	47.3	0	25.72	0	0.0073	0	0.000296	0	1.02	0	7.7875	0	7.5826	0	2283	0	2196	0	693.2	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	599.12	0	10.1013	0	34.2294	0	26.345	0	594.313	0	150.98	0	54.8	0	21.87	0	0.0073	0	0.000320	0	1.08	0	7.8379	0	7.6462	0	2277	0	2166	0	615.8	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	551.50	0	11.5927	0	34.3160	0	26.148	0	547.137	0	162.81	0	61.0	0	18.38	0	0.0073	0	0.000299	0	1.03	0	7.8776	0	7.7031	0	2274	0	2142	0	561.7	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	501.05	0	12.9682	0	34.4142	0	25.960	0	497.147	0	169.54	0	65.4	0	15.62	0	0.0073	0	0.000311	0	1.06	0	7.9107	0	7.7526	0	2274	0	2121	0	520.5	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	451.44	0	14.5712	0	34.5400	0	25.725	0	447.977	0	178.74	0	71.3	0	12.47	0	0.0073	0	0.000313	0	1.07	0	7.9427	0	7.8051	0	2276	0	2100	0	483.2	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	401.23	0	15.9707	0	34.6145	0	25.473	0	398.200	0	178.64	0	73.3	0	10.74	0	0.0073	0	0.000358	0	1.18	0	7.9518	4	7.8327	4	2275	0	2087	4	474.9	4
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	381.79	0	16.2736	0	34.6271	0	25.413	0	378.925	0	176.07	0	72.7	0	10.50	0	0.0073	0	0.000380	0	1.24	0	7.9531	0	7.8376	0	2276	0	2085	0	474.8	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	361.66	0	16.6998	0	34.6549	0	25.335	0	358.963	0	176.55	0	73.5	0	9.54	0	0.0073	0	0.000347	0	1.16	0	7.9636	4	7.8535	4	2278	0	2080	4	463.3	4
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	351.81	0	16.8734	0	34.6635	0	25.300	0	349.195	0	178.98	0	74.7	0	9.29	0	0.0073	0	0.000347	0	1.16	0	7.9645	4	7.8566	4	2279	0	2079	4	462.8	4
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	341.83	0	17.0477	0	34.6739	0	25.267	0	339.297	0	179.61	0	75.2	0	8.93	0	0.0073	0	0.000325	0	1.10	0	7.9681	0	7.8623	0	2279	0	2077	0	459.1	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	328.72	0	17.2316	0	34.6821	0	25.229	0	326.295	0	179.76	0	75.6	0	8.75	0	0.0000	0	0.000337	0	1.13	0	7.9694	0	7.8658	0	2281	0	2076	0	458.5	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	321.87	0	17.3759	0	34.6854	0	25.197	0	319.500	0	179.54	0	75.7	0	8.56	0	0.0037	0	0.000326	0	1.10	0	7.9718	0	7.8701	0	2281	0	2074	0	456.0	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	311.34	0	17.8619	0	34.7167	0	25.103	0	309.056	0	180.30	0	76.7	0	7.07	0	0.0073	0	0.000337	0	1.13	0	7.9893	0	7.8941	0	2283	0	2065	0	435.9	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	301.04	0	18.0270	0	34.7299	0	25.072	0	298.839	0	186.69	0	79.7	0	6.62	0	0.0037	0	0.000326	0	1.10	0	7.9927	0	7.8995	0	2284	0	2062	0	432.5	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	291.16	0	18.2913	0	34.7379	0	25.013	0	289.038	0	187.10	0	80.3	0	6.38	0	0.0037	0	0.000282	0	0.99	0	7.9922	0	7.9026	0	2284	0	2061	0	433.7	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	281.67	0	18.6120	0	34.7465	0	24.939	0	279.624	0	186.65	0	80.6	0	6.02	0	0.0037	0	0.000282	0	0.99	0	7.9937	0	7.9085	0	2284	0	2058	0	432.4	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	271.78	0	18.9473	0	34.7577	0	24.863	0	269.812	0	185.94	0	80.7	0	5.71	0	0.0037	0	0.000293	0	1.02	0	7.9941	0	7.9135	0	2285	0	2057	0	432.6	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	261.87	0	19.3384	0	34.7512	0	24.758	0	259.980	0	186.06	0	81.4	0	5.27	0	0.0073	0	0.000272	0	0.96	0	8.0018	0	7.9265	0	2284	0	2049	0	423.9	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	251.29	0	19.6871	0	34.7559	0	24.671	0	249.483	0	188.06	0	82.8	0	4.64	0	0.0073	0	0.000283	0	0.99	0	8.0151	0	7.9445	0	2284	0	2039	0	409.1	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	241.89	0	19.8426	0	34.7456	0	24.622	0	240.156	0	193.51	0	85.4	0	4.20	0	0.0037	0	0.000305	0	1.05	0	8.0227	0	7.9540	0	2282	0	2033	0	400.7	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	231.56	0	20.0520	0	34.7451	0	24.566	0	229.905	0	196.38	0	87.0	0	4.04	0	0.0073	0	0.000283	0	0.99	0	8.0252	0	7.9592	0	2281	0	2030	0	398.3	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	221.60	0	20.2801	0	34.7403	0	24.502	0	220.022	0	199.69	0	88.8	0	3.21	0	0.0073	0	0.000338	0	1.13	0	8.0398	4	7.9768	4	2280	0	2020	4	382.8	4
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	211.85	0	20.3458	0	34.7405	0	24.484	0	210.346	0	205.18	0	91.4	0	2.99	0	0.0000	0	0.000294	0	1.02	0	8.0435	0	7.9811	0	2280	0	2017	0	379.2	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	201.36	0	20.4188	0	34.7396	0	24.463	0	199.936	0	207.87	0	92.7	0	2.69	0	0.0037	0	0.000316	0	1.08	0	8.0458	0	7.9841	0	2281	0	2016	0	377.2	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	191.74	0	20.4456	0	34.7400	0	24.456	0	190.388	0	208.57	0	93.1	0	2.57	0	0.0073	0	0.000305	0	1.05	0	8.0476	0	7.9860	0	2281	0	2015	0	375.8	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	181.66	0	20.4663	0	34.7404	0	24.450	0	180.384	0	209.21	0	93.4	0	2.49	0	0.0073	0	0.000327	0	1.10	0	8.0481	0	7.9864	0	2282	0	2015	0	375.9	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	171.87	0	20.4963	0	34.7411	0	24.442	0	170.667	0	209.30	0	93.5	0	2.49	0	0.0109	0	0.000327	0	1.10	0	8.0485	0	7.9869	0	2282	0	2016	0	375.9	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	161.72	0	20.5250	0	34.7415	0	24.434	0	160.592	0	209.22	0	93.5	0	2.52	0	0.0146	0	0.000349	0	1.16	0	8.0479	0	7.9864	0	2283	0	2017	0	377.0	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	151.44	0	20.6056	0	34.7432	0	24.414	0	150.387	0	208.71	0	93.4	0	2.43	0	0.0292	0	0.000360	0	1.19	0	8.0480	0	7.9874	0	2283	0	2017	0	377.4	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	141.55	0	20.7132	0	34.7398	0	24.382	0	140.569	0	208.76	0	93.6	0	2.38	0	0.0401	0	0.000416	0	1.33	0	8.0479	0	7.9885	0	2283	0	2016	0	377.8	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	131.91	0	20.7919	0	34.7379	0	24.359	0	130.999	0	208.14	0	93.4	0	2.40	0	0.0621	0	0.000427	0	1.36	0	8.0476	0	7.9891	0	2283	0	2015	0	378.4	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	121.73	0	20.9161	0	34.7322	0	24.320	0	120.892	0	208.35	0	93.7	0	1.90	0	0.1205	0	0.000515	0	1.59	0	8.0488	0	7.9917	0	2282	0	2013	0	377.6	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	111.76	0	21.0889	0	34.7234	0	24.266	0	110.994	0	210.38	0	94.9	0	1.49	0	0.1898	0	0.000559	0	1.71	0	8.0485	0	7.9937	0	2282	0	2012	0	378.1	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	101.92	0	21.2377	0	34.7207	0	24.223	0	101.223	0	210.49	0	95.2	0	1.40	0	0.2409	0	0.000648	0	1.94	0	8.0492	0	7.9962	0	2282	0	2010	0	377.7	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	96.61	0	21.2984	0	34.7184	0	24.204	0	95.951	0	211.42	0	95.8	0	1.20	0	0.2555	0	0.000637	0	1.91	0	8.0556	0	8.0034	0	2281	0	2006	0	371.2	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	91.67	0	21.3860	0	34.7164	0	24.179	0	91.046	0	213.60	0	96.9	0	1.10	0	0.2336	0	0.000747	0	2.20	0	8.0574	0	8.0062	0	2281	0	2004	0	369.5	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	86.42	0	21.4338	0	34.7166	0	24.165	0	85.833	0	214.25	0	97.3	0	1.20	0	0.1606	0	0.000703	0	2.08	0	8.0580	0	8.0074	0	2281	0	2004	0	369.0	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	81.93	0	21.4956	0	34.7156	0	24.147	0	81.374	0	215.03	0	97.7	0	1.10	0	0.1351	0	0.000802	0	2.34	0	8.0583	0	8.0085	0	2281	0	2003	0	368.7	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	76.83	0	21.5493	0	34.7148	0	24.132	0	76.310	0	215.83	0	98.2	0	1.14	0	0.1132	0	0.000736	0	2.17	0	8.0597	0	8.0105	0	2281	0	2002	0	367.5	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	71.79	0	21.6608	0	34.7132	0	24.100	0	71.305	0	216.96	0	98.9	0	1.20	0	0.0803	0	0.000747	0	2.20	0	8.0610	0	8.0132	0	2281	0	2000	0	366.3	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	65.98	0	21.7454	0	34.7116	0	24.075	0	65.535	0	218.58	0	99.8	0	1.15	0	0.0693	0	0.000769	0	2.25	0	8.0618	0	8.0151	0	2280	0	1999	0	365.6	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	61.71	0	22.0211	0	34.7070	0	23.994	0	61.294	0	219.29	0	100.6	0	1.26	0	0.0621	0	0.000791	0	2.31	0	8.0628	0	8.0202	0	2280	0	1996	0	364.5	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	56.85	0	22.2051	0	34.7033	0	23.939	0	56.468	0	221.28	0	101.8	0	1.25	0	0.0548	0	0.000758	0	2.23	0	8.0615	0	8.0214	0	2280	0	1995	0	365.9	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	51.73	0	22.3504	0	34.6996	0	23.895	0	51.383	0	222.56	0	102.7	0	1.24	0	0.0438	0	0.000758	0	2.23	0	8.0596	0	8.0216	0	2280	0	1994	0	367.9	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	46.87	0	22.5688	0	34.6853	0	23.822	0	46.556	0	223.26	0	103.4	0	1.27	0	0.0401	0	0.000725	0	2.14	0	8.0577	0	8.0228	0	2279	0	1993	0	369.8	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	41.66	0	23.2241	0	34.6059	0	23.574	0	41.381	0	220.97	0	103.4	0	1.12	0	0.0328	0	0.000781	0	2.28	0	8.0454	0	8.0202	0	2274	0	1990	0	381.9	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	37.01	0	24.1289	0	34.4398	0	23.183	0	36.763	0	212.39	0	100.8	0	1.21	0	0.0219	0	0.000649	0	1.94	0	8.0266	0	8.0148	0	2263	0	1985	0	400.8	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	31.94	0	24.3191	0	34.4227	0	23.113	0	31.727	0	210.34	0	100.2	0	1.06	0	0.0219	0	0.000572	0	1.74	0	8.0226	0	8.0135	0	2262	0	1985	0	405.3	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	26.78	0	24.3219	0	34.4233	0	23.113	0	26.602	0	210.14	0	100.1	0	1.07	0	0.0146	0	0.000605	0	1.83	0	8.0229	0	8.0137	0	2262	0	1985	0	405.1	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	21.49	0	24.3224	0	34.4231	0	23.112	0	21.347	0	210.01	0	100.0	0	1.03	0	0.0182	0	0.000572	0	1.74	0	8.0223	0	8.0129	0	2262	0	1985	0	406.1	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	16.44	0	24.3229	0	34.4227	0	23.111	0	16.331	0	209.95	0	100.0	0	1.02	0	0.0182	0	0.000682	0	2.03	0	8.0224	0	8.0129	0	2262	0	1985	0	406.1	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	11.58	0	24.3171	0	34.4237	0	23.113	0	11.503	0	209.97	0	100.0	0	0.95	0	0.0182	0	0.000704	0	2.08	0	8.0233	0	8.0135	0	2262	0	1985	0	405.4	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0	7.97	0	24.3193	0	34.4230	0	23.112	0	7.917	0	209.91	0	100.0	0	0.93	0	0.0182	0	0.000572	0	1.74	0	8.0236	0	8.0137	0	2262	0	1985	0	405.2	0
5906510	75	C	06/05/2024	17:58	129.718	27.176	0	0																																
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	1599.12	0	2.4783	0	34.5336	0	27.568	0	1582.465	0	81.91	0	25.0	0	39.85	0	0.0182	0	0.000329	0	1.11	0	7.6892	0	7.4448	0	2397	0	2354	0	801.6	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	1499.35	0	2.6555	0	34.5114	0	27.535	0	1484.084	0	75.13	0	23.0	0	40.10	0	0.0146	0	0.000252	0	0.91	0	7.6736	0	7.4299	0	2392	0	2354	0	841.7	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	1399.70	0	2.8433	0	34.4900	0	27.501	0	1385.776	0	70.09	0	21.6	0	40.35	0	0.0146	0	0.000263	0	0.94	0	7.6647	0	7.4209	0	2388	0	2353	0	869.6	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	1298.96	0	3.0888	0	34.4620	0	27.456	0	1286.345	0	65.14	0	20.2	0	40.42	0	0.0182	0	0.000264	0	0.94	0	7.6535	0	7.4106	0	2382	0	2351	0	903.1	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	1200.44	0	3.3206	0	34.4351	0	27.412	0	1189.060	0	62.09	0	19.3	0	40.42	0	0.0146	0	0.000297	0	1.03	0	7.6448	0	7.4023	0	2376	0	2348	0	931.9	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	1099.66	0	3.6707	0	34.3930	0	27.345	0	1089.496	0	59.57	0	18.7	0	40.20	0	0.0182	0	0.000287	0	1.00	0	7.6331	0	7.3929	0	2366	0	2341	0	968.4	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	999.76	0	4.1321	0	34.3353	0	27.252	0	990.756	0	59.36	0	18.8	0	39.62	0	0.0182	0	0.000310	0	1.06	0	7.6213	0	7.3847	0	2354	0	2332	0	1005.8	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	951.26	0	4.4677	0	34.2964	0	27.185	0	942.802	0	61.62	0	19.7	0	38.86	0	0.0182	0	0.000344	0	1.15	0	7.6269	0	7.3921	0	2345	0	2321	0	996.3	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	901.60	0	4.8753	0	34.2759	0	27.124	0	893.689	0	66.89	0	21.6	0	37.83	0	0.0219	0	0.000356	0	1.18	0	7.6396	0	7.4067	0	2337	0	2308	0	971.0	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	851.39	0	5.5464	0	34.2560	0	27.030	0	844.021	0	77.33	0	25.3	0	35.87	0	0.0146	0	0.000379	0	1.24	0	7.6621	0	7.4334	0	2327	0	2290	0	924.2	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	800.83	0	6.2682	0	34.2375	0	26.925	0	793.995	0	87.63	0	29.2	0	33.88	0	0.0219	0	0.000358	0	1.18	0	7.6873	0	7.4634	0	2317	0	2270	0	874.1	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	751.06	0	6.7758	0	34.1673	0	26.803	0	744.738	0	98.53	0	33.2	0	32.25	0	0.0146	0	0.000293	0	1.02	0	7.6995	0	7.4792	0	2303	0	2250	0	850.5	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	701.73	0	7.3842	0	34.1602	0	26.714	0	695.906	0	110.83	0	37.9	0	30.13	0	0.0109	0	0.000294	0	1.02	0	7.7297	0	7.5127	0	2295	0	2232	0	794.1	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	651.69	0	8.7028	0	34.1865	0	26.539	0	646.358	0	130.52	0	45.9	0	26.06	0	0.0109	0	0.000296	0	1.02	0	7.7830	0	7.5775	0	2285	0	2199	0	701.0	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	601.28	0	10.0628	0	34.2331	0	26.355	0	596.433	0	150.70	0	54.7	0	22.07	0	0.0109	0	0.000287	0	1.00	0	7.8365	0	7.6443	0	2278	0	2168	0	617.6	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	551.78	0	11.5736	0	34.3165	0	26.152	0	547.397	0	164.91	0	61.8	0	18.23	0	0.0073	0	0.000310	0	1.06	0	7.8824	0	7.7073	0	2275	0	2140	0	554.6	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	501.07	0	13.8739	0	34.4766	0	25.825	0	497.151	0	176.34	0	69.3	0	13.63	0	0.0037	0	0.000301	0	1.04	0	7.9239	0	7.7785	0	2273	0	2109	0	503.3	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	451.68	0	14.8420	0	34.5484	0	25.674	0	448.200	0	180.35	0	72.3	0	11.85	0	0.0037	0	0.000302	0	1.04	0	7.9439	0	7.8103	0	2275	0	2097	0	481.3	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	400.97	0	16.1196	0	34.6411	0	25.460	0	397.929	0	185.77	0	76.4	0	9.34	0	0.0037	0	0.000292	0	1.01	0	7.9710	0	7.8536	0	2276	0	2078	0	451.4	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	381.20	0	16.6612	0	34.6734	0	25.359	0	378.327	0	188.92	0	78.6	0	8.38	0	0.0073	0	0.000281	0	0.98	0	7.9797	4	7.8694	4	2277	0	2072	4	442.4	4
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	361.49	0	17.1979	0	34.7041	0	25.255	0	358.783	0	188.70	0	79.3	0	7.69	0	0.0073	0	0.000325	0	1.10	0	7.9822	0	7.8790	0	2279	0	2068	0	440.7	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	349.56	0	17.5009	0	34.7206	0	25.195	0	346.952	0	188.87	0	79.8	0	7.21	0	0.0037	0	0.000293	0	1.01	0	7.9851	4	7.8860	4	2280	0	2065	4	438.1	4
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	341.27	0	17.7119	0	34.7261	0	25.148	0	338.731	0	188.48	0	80.0	0	7.00	0	0.0073	0	0.000293	0	1.01	0	7.9837	0	7.8874	0	2280	0	2065	0	440.2	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	331.26	0	17.9468	0	34.7316	0	25.095	0	328.803	0	187.49	0	79.9	0	7.07	0	0.0037	0	0.000293	0	1.01	0	7.9874	0	7.8942	0	2280	0	2062	0	436.4	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	321.90	0	18.2658	0	34.7323	0	25.016	0	319.520	0	186.80	0	80.1	0	6.62	0	0.0037	0	0.000304	0	1.04	0	7.9854	0	7.8966	0	2280	0	2061	0	439.3	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	311.06	0	18.6147	0	34.7262	0	24.924	0	308.768	0	185.03	0	79.8	0	6.76	0	0.0073	0	0.000304	0	1.04	0	7.9826	0	7.8987	0	2280	0	2060	0	443.2	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	301.81	0	18.8499	0	34.7296	0	24.867	0	299.593	0	183.78	0	79.7	0	6.52	0	0.0037	0	0.000315	0	1.07	0	7.9841	0	7.9033	0	2282	0	2059	0	442.2	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	291.80	0	18.9409	0	34.7292	0	24.844	0	289.664	0	184.53	0	80.1	0	6.18	0	0.0073	0	0.000316	0	1.07	0	7.9897	4	7.9098	4	2282	0	2055	4	436.0	4
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	281.71	0	19.0384	0	34.7302	0	24.819	0	279.654	0	185.78	0	80.8	0	6.02	0	0.0073	0	0.000316	0	1.07	0	7.9915	0	7.9126	0	2281	0	2054	0	434.3	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	270.17	0	19.1464	0	34.7350	0	24.795	0	268.206	0	186.24	0	81.2	0	5.83	0	0.0037	0	0.000271	0	0.96	0	7.9945	0	7.9168	0	2282	0	2052	0	431.4	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	261.03	0	19.4820	0	34.7417	0	24.713	0	259.138	0	188.48	0	82.6	0	5.02	0	0.0073	0	0.000283	0	0.99	0	8.0060	0	7.9329	0	2282	0	2044	0	418.4	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	251.00	0	19.8762	0	34.7413	0	24.610	0	249.187	0	192.83	0	85.2	0	4.32	0	0.0037	0	0.000272	0	0.96	0	8.0172	0	7.9494	0	2280	0	2034	0	405.9	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	241.66	0	20.0104	0	34.7416	0	24.575	0	239.920	0	196.43	0	87.0	0	4.00	0	0.0037	0	0.000272	0	0.96	0	8.0233	0	7.9571	0	2280	0	2030	0	399.5	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	231.85	0	20.1975	0	34.7406	0	24.524	0	230.186	0	199.92	0	88.8	0	3.57	0	0.0037	0	0.000294	0	1.02	0	8.0277	0	7.9639	0	2280	0	2026	0	395.0	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	221.49	0	20.3018	0	34.7416	0	24.497	0	219.906	0	201.98	0	89.9	0	3.32	0	0.0037	0	0.000272	0	0.96	0	8.0357	0	7.9730	0	2280	0	2021	0	386.8	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	211.43	0	20.4293	0	34.7412	0	24.462	0	209.923	0	203.33	0	90.7	0	3.11	0	0.0000	0	0.000294	0	1.02	0	8.0380	0	7.9769	0	2280	0	2019	0	384.8	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	201.43	0	20.4623	0	34.7406	0	24.453	0	199.999	0	206.26	0	92.1	0	2.69	0	0.0037	0	0.000305	0	1.05	0	8.0435	0	7.9825	0	2281	0	2017	0	379.4	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	191.69	0	20.5054	0	34.7404	0	24.441	0	190.333	0	207.02	0	92.5	0	2.60	0	0.0073	0	0.000283	0	0.99	0	8.0419	0	7.9812	0	2281	0	2018	0	381.6	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	181.60	0	20.5817	0	34.7406	0	24.420	0	180.318	0	206.05	0	92.2	0	2.78	0	0.0000	0	0.000283	0	0.99	0	8.0392	0	7.9793	0	2282	0	2019	0	385.0	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	171.81	0	20.6320	0	34.7408	0	24.406	0	170.602	0	205.67	0	92.1	0	2.71	0	0.0073	0	0.000294	0	1.02	0	8.0424	0	7.9828	0	2282	0	2018	0	382.1	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	161.49	0	20.7380	0	34.7388	0	24.376	0	160.358	0	206.44	0	92.6	0	2.51	0	0.0073	0	0.000327	0	1.10	0	8.0426	0	7.9843	0	2283	0	2018	0	382.3	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	151.85	0	20.8068	0	34.7358	0	24.354	0	150.789	0	206.47	0	92.7	0	2.38	0	0.0438	0	0.000383	0	1.25	0	8.0427	0	7.9851	0	2283	0	2017	0	382.6	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	141.37	0	20.8414	0	34.7338	0	24.343	0	140.386	0	206.86	0	93.0	0	2.36	0	0.0584	0	0.000449	0	1.42	0	8.0434	0	7.9860	0	2283	0	2017	0	382.3	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	131.83	0	20.9491	0	34.7295	0	24.310	0	130.915	0	206.92	0	93.2	0	2.10	0	0.0693	0	0.000427	0	1.36	0	8.0417	0	7.9856	0	2282	0	2017	0	384.3	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	121.61	0	21.0716	0	34.7306	0	24.277	0	120.769	0	206.66	0	93.2	0	2.09	0	0.0949	0	0.000449	0	1.42	0	8.0447	0	7.9900	0	2282	0	2014	0	381.5	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	111.53	0	21.2161	0	34.7271	0	24.235	0	110.762	0	207.28	0	93.8	0	1.75	0	0.1058	0	0.000471	0	1.48	0	8.0436	0	7.9907	0	2282	0	2014	0	383.0	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	101.80	0	21.3567	0	34.7381	0	24.204	0	101.101	0	208.06	0	94.3	0	1.40	0	0.1205	0	0.000471	0	1.48	0	8.0460	0	7.9948	0	2283	0	2012	0	380.9	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	96.90	0	21.4932	0	34.7379	0	24.166	0	96.236	0	208.82	0	94.9	0	1.20	0	0.1387	0	0.000515	0	1.59	0	8.0471	0	7.9979	0	2282	0	2010	0	379.8	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	91.84	0	21.6514	0	34.7352	0	24.120	0	91.212	0	211.04	0	96.2	0	1.15	0	0.1460	0	0.000515	0	1.59	0	8.0493	0	8.0022	0	2282	0	2007	0	377.6	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	86.67	0	21.7897	0	34.7305	0	24.078	0	86.078	0	212.87	0	97.3	0	1.15	0	0.1278	0	0.000571	0	1.74	0	8.0544	0	8.0092	0	2282	0	2003	0	372.3	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	81.71	0	21.8607	0	34.7289	0	24.057	0	81.153	0	214.18	0	98.0	0	1.15	0	0.1058	0	0.000582	0	1.77	0	8.0546	0	8.0103	0	2282	0	2002	0	372.2	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	76.37	0	21.9423	0	34.7236	0	24.030	0	75.850	0	215.29	0	98.6	0	1.23	0	0.1095	0	0.000582	0	1.77	0	8.0558	0	8.0125	0	2281	0	2001	0	371.1	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	71.84	0	22.0446	0	34.7244	0	24.001	0	71.352	0	215.94	0	99.1	0	1.40	0	0.1022	0	0.000604	0	1.82	0	8.0570	0	8.0151	0	2281	0	1999	0	370.0	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	66.52	0	22.2228	0	34.7214	0	23.949	0	66.069	0	217.13	0	100.0	0	1.20	0	0.0949	0	0.000648	0	1.94	0	8.0557	0	8.0163	0	2281	0	1999	0	371.4	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	61.79	0	22.3340	0	34.7187	0	23.915	0	61.372	0	218.17	0	100.6	0	1.28	0	0.0985	0	0.000659	0	1.97	0	8.0552	0	8.0173	0	2281	0	1998	0	372.0	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	56.91	0	22.5059	0	34.7161	0	23.864	0	56.525	0	218.98	0	101.3	0	1.18	0	0.0912	0	0.000692	0	2.05	0	8.0556	0	8.0201	0	2281	0	1996	0	371.6	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	51.52	0	22.9404	0	34.6885	0	23.719	0	51.173	0	219.77	0	102.4	0	1.17	0	0.0803	0	0.000825	0	2.40	0	8.0504	0	8.0212	0	2279	0	1994	0	376.8	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	46.94	0	23.0994	0	34.6749	0	23.663	0	46.624	0	219.59	0	102.6	0	1.23	0	0.0803	0	0.000737	0	2.17	0	8.0476	0	8.0207	0	2278	0	1993	0	379.7	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	41.06	0	23.3391	0	34.6509	0	23.575	0	40.784	0	218.86	0	102.7	0	1.16	0	0.0693	0	0.000726	0	2.14	0	8.0451	0	8.0216	0	2276	0	1992	0	382.3	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	36.67	0	23.7440	0	34.5789	0	23.402	0	36.424	0	216.95	0	102.4	0	1.12	0	0.0621	0	0.000726	0	2.14	0	8.0353	0	8.0178	0	2272	0	1990	0	392.3	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	31.84	0	24.4038	0	34.4359	0	23.098	0	31.627	0	211.76	0	101.0	0	1.07	0	0.0474	0	0.000671	0	2.00	0	8.0217	0	8.0139	0	2263	0	1985	0	406.1	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	26.80	0	24.6755	0	34.4021	0	22.991	0	26.621	0	209.18	0	100.2	0	1.06	0	0.0438	0	0.000627	0	1.88	0	8.0202	0	8.0163	0	2261	0	1982	0	407.5	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	21.46	0	24.8100	0	34.3709	0	22.927	0	21.317	0	207.83	0	99.8	0	1.04	0	0.0474	0	0.000616	0	1.86	0	8.0208	0	8.0187	0	2259	0	1979	0	406.7	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	16.66	0	24.9709	0	34.2695	0	22.801	0	16.549	0	206.46	0	99.3	0	0.94	0	0.0328	0	0.000484	0	1.51	0	8.0181	0	8.0183	0	2253	0	1975	0	409.1	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	11.07	0	24.9799	0	34.2543	0	22.786	0	10.996	0	206.00	0	99.1	0	1.04	0	0.0365	4	0.000484	0	1.51	0	8.0190	0	8.0191	0	2252	0	1974	0	408.2	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0	7.79	0	24.9860	0	34.2267	0	22.764	0	7.738	0	205.98	0	99.1	0	1.06	0	0.0365	4	0.000473	0	1.48	0	8.0186	0	8.0187	0	2250	0	1972	0	408.5	0
5906510	76	C	06/16/2024	00:45	130.048	27.605	0	0																																
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	1599.92	0	2.4950	0	34.5341	0	27.567	0	1583.206	0	81.40	0	24.8	0	39.94	0	0.0182	0	0.000262	0	0.94	0	7.6881	0	7.4440	0	2397	0	2354	0	804.1	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	1499.15	0	2.6773	0	34.5106	0	27.532	0	1483.842	0	74.55	0	22.8	0	40.21	0	0.0146	0	0.000252	0	0.91	0	7.6769	0	7.4330	0	2392	0	2353	0	835.1	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	1399.23	0	2.8149	0	34.4911	0	27.504	0	1385.270	0	69.58	0	21.4	0	40.36	0	0.0182	0	0.000296	0	1.02	0	7.6631	0	7.4191	0	2389	0	2355	0	873.3	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	1300.21	0	3.0078	0	34.4690	0	27.469	0	1287.540	0	65.74	0	20.3	0	40.49	0	0.0146	0	0.000275	0	0.97	0	7.6562	0	7.4119	0	2384	0	2352	0	897.6	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	1199.94	0	3.2500	0	34.4380	0	27.421	0	1188.530	0	61.94	0	19.2	0	40.59	0	0.0182	0	0.000352	0	1.17	0	7.6455	0	7.4020	0	2377	0	2349	0	930.8	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	1099.15	0	3.5601	0	34.4016	0	27.362	0	1088.959	0	59.47	0	18.6	0	40.26	0	0.0219	0	0.000320	0	1.09	0	7.6362	0	7.3941	0	2369	0	2344	0	961.8	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	999.43	0	4.1251	0	34.3299	0	27.248	0	990.399	0	58.30	0	18.5	0	39.70	0	0.0219	0	0.000310	0	1.06	0	7.6211	0	7.3844	0	2353	0	2331	0	1006.3	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	951.68	0	4.3949	0	34.3081	0	27.202	0	943.188	0	61.39	0	19.6	0	39.03	0	0.0219	0	0.000322	0	1.09	0	7.6197	0	7.3849	0	2347	0	2325	0	1014.5	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	901.90	0	4.8092	0	34.2934	0	27.145	0	893.959	0	66.26	0	21.3	0	38.18	0	0.0182	0	0.000278	0	0.98	0	7.6313	0	7.3985	0	2340	0	2314	0	991.7	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	851.37	0	5.0883	0	34.2585	0	27.085	0	843.975	0	69.48	0	22.5	0	37.46	0	0.0182	0	0.000279	0	0.98	0	7.6332	0	7.4019	0	2333	0	2306	0	991.5	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	800.89	0	5.6796	0	34.2069	0	26.974	0	794.030	0	76.26	0	25.1	0	35.80	0	0.0182	0	0.000280	0	0.98	0	7.6472	0	7.4201	0	2320	0	2287	0	962.1	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	751.49	0	6.4316	0	34.1782	0	26.857	0	745.141	0	91.43	0	30.6	0	33.45	0	0.0146	0	0.000292	0	1.01	0	7.6760	0	7.4537	0	2308	0	2264	0	901.3	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	701.37	0	7.1922	0	34.1773	0	26.754	0	695.528	0	105.39	0	35.9	0	30.89	0	0.0146	0	0.000338	0	1.13	0	7.7134	0	7.4954	0	2300	0	2242	0	827.5	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	651.37	0	8.1615	0	34.1780	0	26.615	0	646.022	0	122.98	0	42.8	0	27.80	0	0.0073	0	0.000317	0	1.08	0	7.7531	0	7.5426	0	2290	0	2216	0	755.0	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	601.80	0	9.7468	0	34.2478	0	26.419	0	596.930	0	138.55	0	49.9	0	23.39	0	0.0109	0	0.000352	0	1.17	0	7.8112	0	7.6163	0	2282	0	2183	0	658.9	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	551.55	0	11.4776	0	34.3193	0	26.172	0	547.153	0	157.40	0	58.9	0	18.96	0	0.0073	0	0.000299	0	1.03	0	7.8622	0	7.6868	0	2276	0	2150	0	584.4	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	501.01	0	12.7765	0	34.3993	0	25.986	0	497.076	0	169.75	0	65.2	0	16.01	0	0.0073	0	0.000300	0	1.03	0	7.8966	0	7.7364	0	2274	0	2128	0	539.4	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	451.07	0	14.1921	0	34.5018	0	25.776	0	447.582	0	177.15	0	70.1	0	13.02	0	0.0073	0	0.000301	0	1.04	0	7.9252	0	7.7826	0	2275	0	2110	0	505.4	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	401.46	0	15.6374	0	34.6079	0	25.543	0	398.403	0	182.90	0	74.5	0	10.48	0	0.0037	0	0.000325	0	1.10	0	7.9498	0	7.8258	0	2277	0	2091	0	477.5	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	381.36	0	16.0481	0	34.6376	0	25.473	0	378.474	0	185.01	0	76.0	0	9.66	0	0.0073	0	0.000303	0	1.04	0	7.9609	0	7.8419	0	2278	0	2085	0	465.2	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	361.03	0	16.5736	0	34.6667	0	25.373	0	358.316	0	188.08	0	78.1	0	8.66	0	0.0073	0	0.000303	0	1.04	0	7.9712	0	7.8591	0	2279	0	2078	0	453.9	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	351.09	0	16.8922	0	34.6867	0	25.314	0	348.459	0	188.84	0	78.9	0	8.18	0	0.0000	0	0.000292	0	1.01	0	7.9729	0	7.8650	0	2280	0	2076	0	452.7	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	341.77	0	17.0580	0	34.6958	0	25.281	0	339.216	0	189.35	0	79.3	0	7.81	0	0.0073	0	0.000281	0	0.98	0	7.9750	0	7.8692	0	2280	0	2074	0	450.7	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	331.35	0	17.2681	0	34.6989	0	25.233	0	328.883	0	189.06	0	79.5	0	7.67	0	0.0037	0	0.000292	0	1.01	0	7.9759	0	7.8729	0	2280	0	2073	0	450.2	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	321.73	0	17.4276	0	34.7011	0	25.197	0	319.342	0	188.57	0	79.6	0	7.64	0	0.0037	0	0.000293	0	1.01	0	7.9752	0	7.8742	0	2281	0	2072	0	451.7	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	311.73	0	17.7451	0	34.7177	0	25.132	0	309.423	0	187.37	0	79.6	0	7.09	0	0.0073	0	0.000293	0	1.01	0	7.9751	0	7.8784	0	2282	0	2071	0	452.6	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	301.16	0	17.9493	0	34.7210	0	25.085	0	298.939	0	186.34	0	79.4	0	7.13	0	0.0073	0	0.000293	0	1.01	0	7.9734	0	7.8794	0	2283	0	2072	0	455.4	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	291.15	0	18.1755	0	34.7202	0	25.028	0	289.010	0	184.34	0	78.9	0	7.20	0	0.0073	0	0.000293	0	1.02	0	7.9734	0	7.8823	0	2283	0	2070	0	456.0	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	281.87	0	18.2626	0	34.7367	0	25.019	0	279.804	0	184.53	0	79.1	0	6.51	0	0.0073	0	0.000315	0	1.07	0	7.9818	0	7.8916	0	2285	0	2067	0	446.5	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	271.88	0	18.4466	0	34.7408	0	24.976	0	269.894	0	186.47	0	80.2	0	6.29	0	0.0037	0	0.000282	0	0.99	0	7.9809	0	7.8931	0	2284	0	2066	0	448.1	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	261.73	0	18.6647	0	34.7468	0	24.925	0	259.825	0	186.17	0	80.4	0	5.97	0	0.0037	0	0.000304	0	1.04	0	7.9830	0	7.8980	0	2285	0	2064	0	446.1	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	249.70	0	18.9528	0	34.7494	0	24.854	0	247.889	0	185.81	0	80.7	0	5.81	0	0.0073	0	0.000326	0	1.10	0	7.9852	0	7.9040	0	2285	0	2061	0	444.2	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	241.39	0	19.0974	0	34.7461	0	24.814	0	239.644	0	186.07	0	81.0	0	5.71	0	0.0073	0	0.000271	0	0.96	0	7.9877	0	7.9083	0	2285	0	2059	0	441.5	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	231.75	0	19.3727	0	34.7462	0	24.744	0	230.080	0	186.76	0	81.7	0	5.21	0	0.0037	0	0.000283	0	0.99	0	7.9983	0	7.9226	0	2284	0	2051	0	429.3	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	221.26	0	19.4957	0	34.7487	0	24.713	0	219.671	0	189.56	0	83.1	0	5.22	0	0.0073	0	0.000294	0	1.02	0	7.9951	0	7.9209	0	2284	0	2052	0	433.5	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	211.38	0	19.6455	0	34.7460	0	24.672	0	209.867	0	189.43	0	83.3	0	4.95	0	0.0073	0	0.000316	0	1.07	0	7.9979	0	7.9255	0	2284	0	2050	0	430.6	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	201.43	0	19.7465	0	34.7420	0	24.642	0	199.993	0	187.97	0	82.8	0	5.10	0	0.0073	0	0.000349	0	1.16	0	7.9992	0	7.9280	0	2284	0	2048	0	429.6	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	191.61	0	19.8469	0	34.7412	0	24.615	0	190.247	0	190.87	0	84.3	0	4.82	0	0.0073	0	0.000316	0	1.07	0	8.0008	0	7.9307	0	2284	0	2047	0	428.0	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	181.29	0	19.9181	0	34.7447	0	24.599	0	180.005	0	190.17	0	84.0	0	4.91	0	0.0073	0	0.000360	0	1.19	0	7.9984	0	7.9290	0	2284	0	2048	0	431.4	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	171.46	0	20.0024	0	34.7458	0	24.577	0	170.249	0	189.07	0	83.7	0	4.96	0	0.0073	0	0.000327	0	1.10	0	7.9918	0	7.9234	0	2284	0	2051	0	439.8	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	161.67	0	20.4860	0	34.7370	0	24.442	0	160.532	0	182.99	0	81.7	0	5.26	0	0.0182	0	0.000405	0	1.31	0	7.9851	0	7.9236	0	2284	0	2051	0	448.3	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	151.66	0	20.7469	0	34.7530	0	24.383	0	150.596	0	184.55	0	82.8	0	4.46	0	0.0219	0	0.000316	0	1.08	0	7.9909	0	7.9328	0	2285	0	2047	0	441.9	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	141.61	0	20.9120	0	34.7503	0	24.336	0	140.620	0	184.06	0	82.8	0	4.63	0	0.0255	0	0.000350	0	1.16	0	7.9882	0	7.9322	0	2285	0	2047	0	445.6	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	131.60	0	21.1829	0	34.7486	0	24.261	0	130.683	0	183.87	0	83.1	0	4.28	0	0.0474	0	0.000449	0	1.42	0	7.9912	0	7.9390	0	2284	0	2043	0	442.1	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	121.56	0	21.4146	0	34.7536	0	24.201	0	120.716	0	186.23	0	84.5	0	3.77	0	0.0621	0	0.000427	0	1.36	0	7.9960	0	7.9468	0	2284	0	2038	0	436.7	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	111.44	0	21.6361	0	34.7511	0	24.137	0	110.669	0	187.08	0	85.3	0	3.57	0	0.1241	0	0.002469	0	6.67	0	8.0000	0	7.9537	0	2283	0	2034	0	432.3	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	101.76	0	21.9955	0	34.7422	0	24.030	0	101.058	0	190.72	0	87.5	0	2.86	0	0.2300	0	0.000836	0	2.43	0	8.0068	0	7.9655	0	2283	0	2028	0	424.4	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	96.58	0	22.1281	0	34.7365	0	23.989	0	95.915	0	195.44	0	89.8	0	2.32	0	0.3285	0	0.001134	0	3.20	0	8.0144	0	7.9749	0	2282	0	2022	0	415.7	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	91.71	0	22.2919	0	34.7308	0	23.938	0	91.080	0	197.53	0	91.1	0	1.76	0	0.4015	0	0.000902	0	2.60	0	8.0231	0	7.9858	0	2282	0	2016	0	405.8	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	86.72	0	22.4549	0	34.7238	0	23.886	0	86.125	0	202.52	0	93.6	0	1.49	0	0.6059	0	0.001156	0	3.26	0	8.0244	0	7.9893	0	2281	0	2014	0	404.4	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	81.69	0	22.5254	0	34.7210	0	23.864	0	81.131	0	205.13	0	94.9	0	1.37	0	0.5840	0	0.001189	0	3.34	0	8.0345	0	8.0003	0	2281	0	2007	0	393.3	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	76.59	0	22.6101	0	34.7156	0	23.835	0	76.066	0	209.73	0	97.2	0	1.35	0	0.1862	0	0.000714	0	2.11	0	8.0338	0	8.0006	0	2281	0	2007	0	394.2	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	71.95	0	22.7411	0	34.7052	0	23.790	0	71.459	0	210.87	0	97.9	0	1.35	0	0.1424	0	0.000670	0	2.00	0	8.0337	0	8.0023	0	2280	0	2005	0	394.4	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	66.95	0	22.8479	0	34.6992	0	23.755	0	66.494	0	211.77	0	98.5	0	1.15	0	0.1460	0	0.000770	0	2.25	0	8.0346	0	8.0046	0	2280	0	2004	0	393.5	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	61.89	0	23.1527	0	34.6905	0	23.660	0	61.469	0	212.73	0	99.5	0	1.22	0	0.0912	0	0.000726	0	2.14	0	8.0276	0	8.0021	0	2279	0	2005	0	401.2	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	56.87	0	23.2662	0	34.6940	0	23.630	0	56.484	0	210.06	0	98.4	0	1.14	0	0.0876	0	0.000781	0	2.28	0	8.0271	0	8.0031	0	2279	0	2004	0	401.9	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	51.64	0	23.3892	0	34.6854	0	23.587	0	51.290	0	209.17	0	98.2	0	1.07	0	0.0803	0	0.000737	0	2.17	0	8.0261	0	8.0037	0	2279	0	2004	0	403.2	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	46.93	0	23.7532	0	34.6340	0	23.442	0	46.613	0	209.11	0	98.8	0	1.14	0	0.0511	0	0.000638	0	1.91	0	8.0240	0	8.0070	0	2275	0	1999	0	405.0	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	41.92	0	24.2450	0	34.5482	0	23.231	0	41.637	0	210.34	0	100.1	0	1.05	0	0.0328	0	0.000594	0	1.80	0	8.0214	0	8.0116	0	2270	0	1992	0	407.1	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	36.99	0	24.6054	0	34.4833	0	23.074	0	36.741	0	210.43	0	100.8	0	1.14	0	0.0328	0	0.000550	0	1.68	0	8.0168	0	8.0121	0	2266	0	1989	0	411.9	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	31.88	0	25.7146	0	34.3054	0	22.602	0	31.666	0	207.30	0	101.0	0	1.03	0	0.0182	0	0.000550	0	1.68	0	8.0094	0	8.0212	0	2255	0	1975	0	418.3	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	26.78	0	25.8487	0	34.2654	0	22.530	0	26.600	0	206.84	0	101.0	0	1.03	0	0.0219	0	0.000617	0	1.86	0	8.0075	0	8.0211	0	2252	0	1973	0	420.4	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	21.67	0	26.3695	0	34.1897	0	22.310	0	21.525	0	204.90	0	100.8	0	1.08	0	0.0182	0	0.000507	0	1.57	0	8.0033	0	8.0245	0	2248	0	1967	0	424.4	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	16.87	0	27.6071	0	34.1656	0	21.898	0	16.757	0	201.45	0	101.1	0	0.67	0	0.0255	0	0.000507	0	1.57	0	7.9856	0	8.0251	0	2246	0	1966	0	444.9	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	11.96	0	27.7926	0	34.1622	0	21.835	0	11.880	0	200.82	0	101.1	0	0.58	0	0.0292	0	0.000562	0	1.71	0	7.9816	0	8.0236	0	2246	0	1966	0	450.0	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0	7.89	0	27.9259	0	34.1527	0	21.785	0	7.837	0	200.12	0	101.0	0	0.70	0	0.0182	4	0.000496	0	1.54	0	7.9789	0	8.0228	0	2245	0	1966	0	453.4	0
5906510	77	C	06/26/2024	07:26	130.627	28.006	0	0																																
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	1598.90	0	2.3733	0	34.5424	0	27.584	0	1582.125	0	81.93	0	24.9	0	40.01	0	0.0182	0	0.000538	0	1.65	0	7.6891	0	7.4434	0	2399	0	2357	0	802.1	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	1500.23	0	2.5157	0	34.5227	0	27.556	0	1484.836	0	75.66	0	23.1	0	40.28	0	0.0146	0	0.000318	0	1.08	0	7.6795	0	7.4333	0	2395	0	2356	0	829.9	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	1399.82	0	2.6676	0	34.5033	0	27.527	0	1385.786	0	71.35	0	21.9	0	40.41	0	0.0146	0	0.000318	0	1.08	0	7.6699	0	7.4231	0	2392	0	2356	0	859.1	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	1299.28	0	2.8710	0	34.4763	0	27.487	0	1286.560	0	65.82	0	20.3	0	40.64	0	0.0182	0	0.000385	0	1.25	0	7.6567	0	7.4106	0	2387	0	2356	0	896.7	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	1200.03	0	3.1311	0	34.4506	0	27.442	0	1188.562	0	62.94	0	19.5	0	40.60	0	0.0182	0	0.000330	0	1.11	0	7.6506	0	7.4049	0	2380	0	2351	0	919.6	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	1099.77	0	3.3808	0	34.4233	0	27.397	0	1089.520	0	60.91	0	19.0	0	40.49	0	0.0182	0	0.000320	0	1.08	0	7.6421	0	7.3970	0	2374	0	2347	0	948.8	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	999.07	0	3.7540	0	34.3801	0	27.325	0	989.996	0	59.21	0	18.6	0	40.23	0	0.0182	0	0.000287	0	1.00	0	7.6320	0	7.3893	0	2364	0	2340	0	981.9	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	950.35	0	4.0708	0	34.3508	0	27.270	0	941.828	0	59.62	0	18.9	0	39.68	0	0.0182	0	0.000299	0	1.03	0	7.6293	0	7.3891	0	2356	0	2333	0	992.9	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	901.13	0	4.4055	0	34.3210	0	27.211	0	893.154	0	61.64	0	19.7	0	39.19	0	0.0182	0	0.000278	0	0.98	0	7.6298	0	7.3920	0	2348	0	2324	0	996.1	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	851.71	0	4.6253	0	34.2952	0	27.166	0	844.271	0	63.26	0	20.3	0	38.87	0	0.0146	0	0.000278	0	0.98	0	7.6307	0	7.3938	0	2343	0	2318	0	998.6	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	801.31	0	4.8758	0	34.2677	0	27.116	0	794.407	0	65.34	0	21.1	0	38.24	0	0.0219	0	0.000301	0	1.04	0	7.6318	0	7.3961	0	2336	0	2311	0	1000.7	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	751.19	0	5.4578	0	34.2392	0	27.026	0	744.808	0	75.07	0	24.6	0	36.32	0	0.0146	0	0.000324	0	1.10	0	7.6545	0	7.4218	0	2326	0	2293	0	951.8	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	701.93	0	6.0233	0	34.1909	0	26.918	0	696.049	0	86.21	0	28.6	0	34.69	0	0.0182	0	0.000325	0	1.10	0	7.6707	0	7.4418	0	2314	0	2274	0	918.3	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	651.89	0	7.0792	0	34.2024	0	26.788	0	646.506	0	100.97	0	34.3	0	31.16	0	0.0109	0	0.000304	0	1.04	0	7.7218	0	7.4997	0	2304	0	2245	0	816.2	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	601.20	0	8.4513	0	34.2199	0	26.603	0	596.307	0	123.82	0	43.3	0	27.21	0	0.0146	0	0.000306	0	1.05	0	7.7727	0	7.5627	0	2292	0	2211	0	724.8	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	551.76	0	9.8983	0	34.2685	0	26.409	0	547.334	0	140.79	0	50.9	0	23.26	0	0.0073	0	0.000363	0	1.20	0	7.8206	0	7.6253	0	2285	0	2182	0	648.5	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	501.92	0	11.8892	0	34.3881	0	26.148	0	497.954	0	153.12	0	57.8	0	19.12	0	0.0073	0	0.000388	0	1.26	0	7.8682	0	7.6966	0	2282	0	2151	0	580.6	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	451.72	0	13.6628	0	34.4760	0	25.866	0	448.205	0	167.46	0	65.6	0	14.87	0	0.0073	0	0.000334	0	1.12	0	7.9115	0	7.7618	0	2277	0	2120	0	523.5	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	401.69	0	15.0911	0	34.5706	0	25.635	0	398.612	0	178.88	0	72.1	0	11.69	0	0.0073	0	0.000291	0	1.01	0	7.9472	0	7.8153	0	2277	0	2096	0	480.5	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	381.02	0	16.0872	0	34.6378	0	25.464	0	378.119	0	183.06	0	75.3	0	9.67	0	0.0037	0	0.000325	0	1.10	0	7.9639	0	7.8455	0	2277	0	2083	0	461.4	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	361.26	0	16.4040	0	34.6605	0	25.408	0	358.527	0	186.90	0	77.3	0	9.04	0	0.0037	0	0.000314	0	1.07	0	7.9701	0	7.8555	0	2279	0	2079	0	455.1	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	351.32	0	16.5693	0	34.6718	0	25.378	0	348.670	0	187.40	0	77.8	0	8.71	0	0.0037	0	0.000314	0	1.07	0	7.9737	0	7.8611	0	2280	0	2077	0	451.5	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	341.22	0	16.7483	0	34.6837	0	25.345	0	338.655	0	188.45	0	78.5	0	8.39	0	0.0073	0	0.000281	0	0.98	0	7.9781	0	7.8677	0	2280	0	2075	0	446.9	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	331.89	0	16.9022	0	34.6922	0	25.315	0	329.402	0	188.87	0	78.9	0	8.20	0	0.0073	0	0.000392	0	1.27	0	7.9788	0	7.8703	0	2281	0	2074	0	446.7	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	321.48	0	17.1398	0	34.7003	0	25.265	0	319.078	0	188.65	0	79.2	0	7.85	0	0.0037	0	0.000303	0	1.04	0	7.9807	4	7.8754	4	2282	0	2073	4	445.1	4
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	311.21	0	17.3653	0	34.7106	0	25.218	0	308.893	0	188.90	0	79.6	0	7.53	0	0.0037	0	0.000292	0	1.01	0	7.9832	0	7.8807	0	2282	0	2071	0	442.8	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	301.83	0	17.4933	0	34.7174	0	25.192	0	299.589	0	189.02	0	79.9	0	7.33	0	0.0037	0	0.000326	0	1.10	0	7.9845	0	7.8836	0	2283	0	2070	0	441.9	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	291.33	0	17.8613	0	34.7298	0	25.112	0	289.175	0	188.04	0	80.0	0	7.03	0	0.0073	0	0.000513	0	1.59	0	7.9857	4	7.8899	4	2284	0	2067	4	441.1	4
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	281.25	0	18.0389	0	34.7343	0	25.072	0	279.176	0	187.63	0	80.1	0	6.78	0	0.0073	0	0.000326	0	1.10	0	7.9870	0	7.8934	0	2284	0	2066	0	440.2	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	271.18	0	18.2005	0	34.7381	0	25.035	0	269.187	0	187.32	0	80.2	0	6.68	0	0.0073	0	0.000348	0	1.16	0	7.9869	0	7.8954	0	2284	0	2065	0	440.8	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	261.49	0	18.3685	0	34.7394	0	24.994	0	259.574	0	186.89	0	80.3	0	6.42	0	0.0037	0	0.000326	0	1.10	0	7.9888	0	7.8993	0	2285	0	2063	0	439.2	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	251.31	0	18.5895	0	34.7460	0	24.943	0	249.475	0	187.11	0	80.7	0	6.19	0	0.0073	0	0.000359	0	1.19	0	7.9905	0	7.9039	0	2285	0	2061	0	437.7	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	241.82	0	18.9241	0	34.7477	0	24.860	0	240.060	0	186.83	0	81.1	0	5.85	0	0.0073	0	0.000481	0	1.50	0	7.9922	0	7.9102	0	2284	0	2058	0	436.1	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	231.57	0	19.0636	0	34.7505	0	24.826	0	229.890	0	187.06	0	81.4	0	5.66	0	0.0109	0	0.000393	0	1.27	0	7.9943	0	7.9140	0	2285	0	2056	0	434.1	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	221.21	0	19.2824	0	34.7522	0	24.771	0	219.611	0	187.37	0	81.9	0	5.37	0	0.0146	0	0.000503	0	1.56	0	7.9994	0	7.9219	0	2285	0	2052	0	428.6	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	211.50	0	19.6360	0	34.7602	0	24.685	0	209.976	0	188.29	0	82.8	0	5.03	0	0.0219	0	0.000437	0	1.39	0	8.0019	0	7.9293	0	2285	0	2049	0	426.1	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	201.78	0	19.8723	0	34.7630	0	24.625	0	200.330	0	190.21	0	84.0	0	4.56	0	0.0182	0	0.000415	0	1.33	0	8.0075	0	7.9381	0	2285	0	2044	0	420.0	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	191.85	0	20.2052	0	34.7533	0	24.530	0	190.476	0	192.13	0	85.4	0	4.07	0	0.0365	0	0.000449	0	1.42	0	8.0161	0	7.9512	0	2284	0	2036	0	410.4	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	181.84	0	20.3754	0	34.7534	0	24.485	0	180.542	0	195.45	0	87.1	0	3.74	0	0.0584	0	0.000449	0	1.42	0	8.0195	0	7.9567	0	2283	0	2033	0	406.9	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	171.94	0	20.6182	0	34.7490	0	24.416	0	170.717	0	199.02	0	89.1	0	2.95	0	0.0803	0	0.000493	0	1.53	0	8.0269	0	7.9673	0	2283	0	2027	0	399.0	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	161.63	0	20.8330	0	34.7486	0	24.357	0	160.485	0	203.24	0	91.3	0	3.60	0	0.1095	0	0.000548	0	1.68	0	8.0335	0	7.9767	0	2283	0	2022	0	392.2	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	151.63	0	21.0830	0	34.7509	0	24.291	0	150.559	0	206.00	0	93.0	0	3.18	0	0.1278	0	0.000581	0	1.76	0	8.0369	0	7.9835	0	2283	0	2018	0	388.9	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	141.72	0	21.1729	0	34.7519	0	24.267	0	140.722	0	207.28	0	93.7	0	2.98	0	0.1497	0	0.000603	0	1.82	0	8.0395	0	7.9871	0	2283	0	2016	0	386.4	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	131.73	0	21.4505	0	34.7668	0	24.202	0	130.806	0	209.50	0	95.2	0	2.72	0	0.1314	0	0.000559	0	1.71	0	8.0408	0	7.9922	0	2284	0	2014	0	385.4	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	120.81	0	21.6607	0	34.7633	0	24.140	0	119.966	0	210.72	0	96.1	0	2.15	0	0.1278	0	0.000582	0	1.77	0	8.0408	0	7.9949	0	2284	0	2012	0	385.7	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	111.56	0	22.0301	0	34.7932	0	24.060	0	110.783	0	209.73	0	96.3	0	2.10	0	0.1168	0	0.000615	0	1.85	0	8.0419	0	8.0013	0	2285	0	2010	0	384.8	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	101.71	0	22.7498	0	34.7890	0	23.853	0	101.004	0	210.86	0	98.0	0	1.79	0	0.1241	0	0.000747	0	2.20	0	8.0366	0	8.0064	0	2285	0	2007	0	390.5	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	96.75	0	23.0050	0	34.7896	0	23.780	0	96.079	0	211.53	0	98.8	0	1.70	0	0.1058	0	0.000703	0	2.08	0	8.0362	0	8.0096	0	2285	0	2005	0	391.0	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	91.90	0	23.3827	0	34.7788	0	23.662	0	91.264	0	212.92	0	100.0	0	1.43	0	0.0949	0	0.000737	0	2.17	0	8.0365	0	8.0155	0	2284	0	2001	0	390.4	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	87.00	0	23.7294	0	34.7526	0	23.541	0	86.399	0	213.10	0	100.7	0	1.31	0	0.1058	0	0.000737	0	2.17	0	8.0325	0	8.0165	0	2282	0	1999	0	394.6	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	81.75	0	24.2521	0	34.6523	0	23.310	0	81.186	0	202.89	0	96.7	0	1.30	0	0.4052	0	0.001079	0	3.06	0	8.0102	0	8.0019	0	2276	0	2003	0	419.1	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	76.86	0	24.7820	0	34.5458	0	23.071	0	76.331	0	201.05	0	96.6	0	1.19	0	0.2665	0	0.001179	0	3.32	0	8.0100	0	8.0093	0	2270	0	1993	0	418.4	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	71.47	0	25.4659	0	34.5407	0	22.859	0	70.979	0	198.61	0	96.5	0	1.60	0	0.2957	0	0.000914	0	2.63	0	7.9973	0	8.0067	0	2269	0	1994	0	433.1	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	66.98	0	25.8419	0	34.5424	0	22.744	0	66.521	0	196.16	0	95.9	0	1.37	0	0.3614	0	0.000782	0	2.29	0	7.9959	0	8.0108	0	2269	0	1992	0	434.7	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	61.89	0	26.8036	0	34.5103	0	22.418	0	61.466	0	196.42	0	97.6	0	0.91	0	0.3577	0	0.000980	0	2.80	0	7.9944	0	8.0234	0	2267	0	1983	0	435.6	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	56.86	0	26.9186	0	34.4916	0	22.367	0	56.471	0	197.99	0	98.5	0	0.86	0	0.2920	0	0.000881	0	2.54	0	7.9944	0	8.0250	0	2266	0	1981	0	435.6	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	51.29	0	27.0194	0	34.4309	0	22.289	0	50.940	0	199.22	0	99.2	0	0.79	0	0.2154	0	0.000815	0	2.37	0	7.9946	0	8.0265	0	2262	0	1978	0	435.0	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	46.74	0	27.3131	0	34.4400	0	22.201	0	46.422	0	198.95	0	99.6	0	0.75	0	0.2008	0	0.000705	0	2.09	0	7.9929	0	8.0291	0	2263	0	1977	0	436.9	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	41.99	0	27.6764	0	34.4233	0	22.071	0	41.704	0	199.30	0	100.3	0	0.64	0	0.0985	0	0.000826	0	2.40	0	7.9910	0	8.0323	0	2262	0	1974	0	439.1	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	36.79	0	27.8626	0	34.3733	0	21.973	0	36.540	0	199.18	0	100.5	0	0.61	0	0.0912	0	0.000771	0	2.26	0	7.9874	0	8.0314	0	2259	0	1972	0	443.2	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	31.91	0	28.1110	0	34.3191	0	21.851	0	31.694	0	198.89	0	100.8	0	0.61	0	0.0657	0	0.000595	0	1.80	0	7.9850	0	8.0325	0	2255	0	1969	0	445.7	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	26.62	0	28.3992	0	34.2955	0	21.739	0	26.440	0	198.47	0	101.0	0	0.55	0	0.0438	0	0.000595	0	1.80	0	7.9826	0	8.0342	0	2254	0	1967	0	448.5	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	21.93	0	28.7110	0	34.2126	0	21.573	0	21.782	0	198.17	0	101.3	0	0.53	0	0.0438	0	0.001180	0	3.32	0	7.9759	0	8.0320	0	2249	0	1964	0	456.1	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	16.93	0	29.3218	0	34.2656	0	21.409	0	16.816	0	196.68	0	101.6	0	0.34	0	0.0292	0	0.000606	0	1.83	0	7.9688	0	8.0338	0	2252	0	1966	0	465.4	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	11.50	0	29.3669	0	34.2682	0	21.395	0	11.423	0	196.48	0	101.5	0	0.28	0	0.0328	0	0.000771	0	2.26	0	7.9690	0	8.0344	0	2252	0	1965	0	465.4	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0	7.76	0	29.3646	0	34.2676	0	21.395	0	7.708	0	196.43	0	101.5	0	0.33	0	0.0328	0	0.000683	0	2.03	0	7.9712	0	8.0365	0	2252	0	1964	0	462.7	0
5906510	78	C	07/06/2024	14:09	131.269	28.627	0	0																																
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	1599.24	0	2.4004	0	34.5379	0	27.578	0	1582.444	0	80.89	0	24.6	0	40.08	0	0.0146	0	0.000351	0	1.16	0	7.6878	0	7.4426	0	2398	0	2356	0	804.8	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	1499.82	0	2.4753	0	34.5282	0	27.563	0	1484.417	0	77.60	0	23.7	0	40.23	0	0.0109	0	0.000296	0	1.02	0	7.6837	0	7.4363	0	2396	0	2356	0	821.9	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	1399.57	0	2.5902	0	34.5144	0	27.542	0	1385.525	0	74.47	0	22.8	0	40.31	0	0.0182	0	0.000285	0	0.99	0	7.6788	0	7.4299	0	2394	0	2356	0	841.1	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	1299.76	0	2.7424	0	34.4962	0	27.514	0	1287.021	0	70.75	0	21.7	0	40.42	0	0.0182	0	0.000318	0	1.08	0	7.6703	0	7.4208	0	2390	0	2356	0	868.2	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	1197.61	0	2.9146	0	34.4739	0	27.480	0	1186.160	0	65.94	0	20.3	0	40.70	0	0.0146	0	0.000407	0	1.31	0	7.6584	0	7.4089	0	2385	0	2355	0	903.4	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	1099.59	0	3.1738	0	34.4427	0	27.431	0	1089.331	0	62.51	0	19.4	0	40.63	0	0.0182	0	0.000308	0	1.05	0	7.6483	0	7.3998	0	2379	0	2352	0	935.4	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	999.07	0	3.5054	0	34.4046	0	27.369	0	989.986	0	58.91	0	18.4	0	40.55	0	0.0146	0	0.000342	0	1.14	0	7.6373	0	7.3907	0	2370	0	2346	0	970.6	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	950.82	0	3.6720	0	34.3835	0	27.336	0	942.283	0	58.28	0	18.3	0	40.44	0	0.0182	0	0.000342	0	1.14	0	7.6357	0	7.3896	0	2365	0	2342	0	978.8	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	901.61	0	3.8104	0	34.3717	0	27.312	0	893.620	0	58.82	0	18.5	0	40.21	0	0.0146	0	0.000387	0	1.26	0	7.6381	0	7.3917	0	2362	0	2338	0	978.0	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	851.25	0	3.9959	0	34.3573	0	27.282	0	843.808	0	60.11	0	19.0	0	39.78	0	0.0219	0	0.000420	0	1.35	0	7.6413	0	7.3950	0	2358	0	2333	0	975.6	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	801.53	0	4.4272	0	34.3302	0	27.215	0	794.617	0	63.63	0	20.3	0	38.98	0	0.0146	0	0.000344	0	1.15	0	7.6453	0	7.4023	0	2349	0	2322	0	970.8	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	750.93	0	4.9871	0	34.2944	0	27.124	0	744.544	0	69.56	0	22.5	0	37.67	0	0.0182	0	0.001029	0	2.93	0	7.6566	0	7.4176	0	2339	0	2306	0	949.0	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	700.99	0	5.4757	0	34.2682	0	27.046	0	695.112	0	75.89	0	24.8	0	36.45	0	0.0146	0	0.000412	0	1.32	0	7.6678	0	7.4320	0	2330	0	2293	0	928.1	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	649.25	0	6.3937	0	34.2725	0	26.935	0	643.885	0	89.30	0	29.9	0	33.70	0	0.0146	0	0.000480	0	1.50	0	7.7038	0	7.4742	0	2321	0	2269	0	856.1	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	599.71	0	7.7045	0	34.2950	0	26.773	0	594.825	0	104.51	0	36.0	0	30.17	0	0.0146	0	0.000592	0	1.79	0	7.7493	0	7.5311	0	2310	0	2239	0	771.1	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	550.97	0	8.4125	0	34.3103	0	26.679	0	546.546	0	111.75	0	39.1	0	28.32	0	0.0109	0	0.000703	0	2.08	0	7.7714	0	7.5592	0	2305	0	2224	0	734.8	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	501.78	0	9.6333	0	34.3320	0	26.502	0	497.810	0	125.29	0	45.0	0	25.22	0	0.0073	0	0.000562	0	1.71	0	7.8076	0	7.6076	0	2296	0	2199	0	676.1	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	451.46	0	11.0601	0	34.3725	0	26.287	0	447.943	0	140.09	0	51.9	0	21.53	0	0.0073	0	0.000497	0	1.55	0	7.8516	0	7.6671	0	2288	0	2169	0	609.5	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	401.03	0	12.4903	0	34.4288	0	26.062	0	397.954	0	153.80	0	58.8	0	17.84	0	0.0073	0	0.000377	0	1.23	0	7.8923	0	7.7245	0	2283	0	2141	0	553.4	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	381.63	0	13.5321	0	34.4709	0	25.887	0	378.720	0	161.17	0	62.9	0	15.41	0	0.0073	0	0.000389	0	1.27	0	7.9157	0	7.7614	0	2280	0	2123	0	522.4	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	361.36	0	14.6361	0	34.5373	0	25.707	0	358.622	0	169.51	0	67.7	0	13.37	0	0.0073	0	0.000379	0	1.24	0	7.9347	0	7.7950	0	2279	0	2108	0	499.2	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	351.58	0	15.0460	0	34.5667	0	25.640	0	348.925	0	171.31	0	69.0	0	12.49	0	0.0073	0	0.000368	0	1.21	0	7.9428	0	7.8086	0	2280	0	2102	0	489.6	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	341.28	0	15.4895	0	34.5912	0	25.561	0	338.711	0	174.07	0	70.7	0	11.68	0	0.0073	0	0.000369	0	1.21	0	7.9521	0	7.8237	0	2280	0	2096	0	478.6	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	331.92	0	15.7957	0	34.6027	0	25.501	0	329.429	0	176.33	0	72.1	0	11.34	0	0.0037	0	0.000358	0	1.18	0	7.9514	4	7.8272	4	2280	0	2094	4	480.2	4
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	321.72	0	16.0496	0	34.6173	0	25.454	0	319.313	0	176.24	0	72.4	0	10.89	0	0.0073	0	0.000413	0	1.33	0	7.9571	0	7.8361	0	2281	0	2091	0	473.9	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	311.28	0	16.3109	0	34.6382	0	25.410	0	308.959	0	178.74	0	73.8	0	10.20	0	0.0073	0	0.000336	0	1.13	0	7.9640	0	7.8464	0	2283	0	2087	0	466.1	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	300.95	0	16.4538	0	34.6466	0	25.383	0	298.714	0	180.07	0	74.6	0	9.81	0	0.0073	0	0.000336	0	1.13	0	7.9660	0	7.8501	0	2283	0	2086	0	464.3	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	291.35	0	16.5644	0	34.6539	0	25.363	0	289.192	0	180.04	0	74.7	0	9.70	0	0.0037	0	0.000336	0	1.13	0	7.9690	4	7.8543	4	2283	0	2084	4	461.2	4
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	281.63	0	16.7074	0	34.6559	0	25.331	0	279.550	0	180.46	0	75.1	0	9.43	0	0.0073	0	0.000347	0	1.16	0	7.9722	0	7.8592	0	2283	0	2082	0	457.8	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	270.95	0	16.9408	0	34.6664	0	25.284	0	268.956	0	181.19	0	75.7	0	9.09	0	0.0037	0	0.000370	0	1.21	0	7.9749	0	7.8649	0	2283	0	2079	0	455.1	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	261.11	0	17.3885	0	34.6749	0	25.183	0	259.195	0	180.52	0	76.1	0	9.06	0	0.0073	0	0.000326	0	1.10	0	7.9699	0	7.8663	0	2283	0	2078	0	461.8	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	251.79	0	17.6000	0	34.6830	0	25.138	0	249.949	0	177.77	0	75.3	0	8.72	0	0.0073	0	0.000326	0	1.10	0	7.9735	0	7.8725	0	2284	0	2076	0	458.2	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	241.60	0	18.5746	0	34.7180	0	24.925	0	239.839	0	177.71	0	76.6	0	7.62	0	0.0109	0	0.000404	0	1.30	0	7.9804	0	7.8935	0	2285	0	2067	0	450.4	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	231.85	0	19.0702	0	34.7364	0	24.814	0	230.165	0	179.78	0	78.2	0	6.83	0	0.0146	0	0.000327	0	1.10	0	7.9836	0	7.9036	0	2285	0	2062	0	447.1	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	221.82	0	19.4665	0	34.7450	0	24.718	0	220.214	0	181.21	0	79.4	0	6.29	0	0.0109	0	0.000382	0	1.25	0	7.9862	0	7.9116	0	2285	0	2058	0	444.4	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	211.42	0	19.6251	0	34.7495	0	24.680	0	209.894	0	181.68	0	79.9	0	6.23	0	0.0109	0	0.000327	0	1.10	0	7.9894	0	7.9168	0	2285	0	2055	0	441.1	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	201.34	0	20.0911	0	34.7568	0	24.563	0	199.892	0	181.73	0	80.6	0	5.67	0	0.0146	0	0.000338	0	1.13	0	7.9926	0	7.9266	0	2286	0	2051	0	437.7	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	191.56	0	20.3406	0	34.7646	0	24.503	0	190.187	0	182.91	0	81.5	0	5.28	0	0.0109	0	0.000338	0	1.13	0	7.9937	0	7.9310	0	2286	0	2048	0	436.8	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	181.57	0	20.7681	0	34.7686	0	24.391	0	180.273	0	182.84	0	82.1	0	4.97	0	0.0182	0	0.000383	0	1.25	0	7.9961	0	7.9394	0	2285	0	2044	0	434.3	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	171.91	0	20.9616	0	34.7691	0	24.339	0	170.686	0	183.50	0	82.6	0	4.79	0	0.0255	0	0.000338	0	1.13	0	7.9945	0	7.9403	0	2285	0	2043	0	436.7	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	161.53	0	21.9003	0	34.7803	0	24.089	0	160.384	0	184.21	0	84.4	0	3.66	0	0.0328	0	0.000405	0	1.31	0	8.0021	0	7.9615	0	2286	0	2032	0	427.8	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	151.55	0	22.3214	0	34.7876	0	23.976	0	150.478	0	186.91	0	86.2	0	3.30	0	0.0438	0	0.000405	0	1.31	0	8.0030	0	7.9683	0	2286	0	2029	0	427.0	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	139.95	0	23.4304	0	34.7522	0	23.631	0	138.964	0	189.66	0	89.2	0	2.65	0	0.0693	0	0.000439	0	1.39	0	8.0039	0	7.9853	0	2283	0	2017	0	425.4	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	131.82	0	23.6328	0	34.7514	0	23.571	0	130.894	0	190.03	0	89.7	0	2.60	0	0.0730	0	0.000472	0	1.48	0	8.0032	0	7.9874	0	2283	0	2016	0	426.5	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	121.84	0	23.9058	0	34.7406	0	23.482	0	120.987	0	190.19	0	90.1	0	2.42	0	0.0730	0	0.000450	0	1.42	0	8.0073	0	7.9952	0	2282	0	2011	0	421.8	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	111.68	0	24.4409	0	34.7159	0	23.304	0	110.901	0	191.74	0	91.7	0	2.17	0	0.1095	0	0.000472	0	1.48	0	8.0060	0	8.0015	0	2280	0	2006	0	423.1	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	101.73	0	25.3222	0	34.7113	0	23.033	0	101.023	0	192.60	0	93.5	0	1.81	0	0.1460	0	0.000527	0	1.62	0	8.0002	0	8.0086	0	2279	0	2001	0	429.8	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	95.10	0	25.3615	0	34.7065	0	23.017	0	94.440	0	191.10	0	92.8	0	1.77	0	0.1497	0	0.000583	0	1.77	0	8.0011	0	8.0097	0	2279	0	2001	0	429.0	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	91.14	0	25.3782	0	34.7035	0	23.010	0	90.509	0	190.90	0	92.7	0	1.79	0	0.1460	0	0.000561	0	1.71	0	8.0005	0	8.0093	0	2279	0	2001	0	429.8	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	86.69	0	25.4057	0	34.7013	0	22.999	0	86.090	0	190.75	0	92.7	0	1.74	0	0.1570	0	0.000660	0	1.97	0	8.0107	0	8.0198	0	2279	0	1994	0	417.8	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	81.96	0	25.9251	0	34.6949	0	22.834	0	81.394	0	194.86	0	95.5	0	1.26	0	0.1460	0	0.000516	0	1.60	0	8.0079	0	8.0246	0	2278	0	1991	0	420.8	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	76.82	0	25.9927	0	34.6856	0	22.806	0	76.290	0	196.22	0	96.3	0	1.23	0	0.2044	0	0.000616	0	1.85	0	8.0069	0	8.0243	0	2278	0	1991	0	422.1	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	71.77	0	26.0247	0	34.6833	0	22.794	0	71.276	0	196.35	0	96.4	0	1.19	0	0.2081	0	0.000616	0	1.85	0	8.0088	0	8.0266	0	2277	0	1989	0	419.9	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	66.84	0	26.2832	0	34.6725	0	22.704	0	66.381	0	197.16	0	97.2	0	1.15	0	0.2008	0	0.000671	0	2.00	0	8.0106	0	8.0321	0	2277	0	1986	0	417.7	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	61.89	0	26.5109	0	34.6563	0	22.620	0	61.466	0	198.99	0	98.4	0	1.03	0	0.1825	0	0.000649	0	1.94	0	8.0083	0	8.0330	0	2276	0	1985	0	420.3	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	56.88	0	26.9004	0	34.5644	0	22.428	0	56.491	0	199.20	0	99.1	0	0.93	0	0.1679	0	0.000649	0	1.94	0	8.0004	0	8.0307	0	2270	0	1982	0	428.9	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	52.01	0	27.4400	0	34.4481	0	22.167	0	51.655	0	198.61	0	99.6	0	0.52	0	0.1716	0	0.000672	0	2.00	0	7.9936	0	8.0318	0	2263	0	1975	0	435.9	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	46.56	0	27.5031	0	34.4266	0	22.130	0	46.242	0	199.47	0	100.1	0	0.80	0	0.0803	0	0.000583	0	1.77	0	7.9926	0	8.0315	0	2262	0	1974	0	437.2	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	41.86	0	28.0039	0	34.1926	0	21.792	0	41.575	0	198.52	0	100.3	0	0.88	0	0.0657	0	0.000562	0	1.71	0	7.9821	0	8.0284	0	2247	0	1965	0	448.0	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	36.85	0	28.1356	0	34.1772	0	21.737	0	36.600	0	198.57	0	100.6	0	0.73	0	0.0438	0	0.000562	0	1.71	0	7.9818	0	8.0298	0	2247	0	1963	0	448.4	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	31.62	0	28.4905	0	34.0329	0	21.512	0	31.405	0	198.07	0	100.8	0	0.74	0	0.0401	0	0.000551	0	1.69	0	7.9766	0	8.0297	0	2238	0	1956	0	453.6	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	26.94	0	28.5305	0	33.9610	0	21.444	0	26.758	0	197.84	0	100.7	0	0.63	0	0.0365	0	0.000617	0	1.86	0	7.9753	0	8.0288	0	2234	0	1954	0	454.9	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	21.84	0	28.7952	0	33.9168	0	21.323	0	21.692	0	197.04	0	100.7	0	0.65	0	0.0292	0	0.000573	0	1.74	0	7.9730	0	8.0303	0	2231	0	1951	0	457.4	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	16.77	0	29.0226	0	33.9047	0	21.238	0	16.657	0	196.27	0	100.6	0	0.73	0	0.0401	0	0.000926	0	2.66	0	7.9714	0	8.0319	0	2230	0	1949	0	459.4	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	11.96	0	30.3104	0	34.1453	0	20.983	0	11.879	0	192.36	0	100.8	0	0.38	0	0.0255	0	0.000495	0	1.54	0	7.9701	0	8.0497	0	2245	0	1951	0	461.7	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0	7.54	0	30.3065	0	34.1435	0	20.983	0	7.489	0	192.26	0	100.7	0	0.31	0	0.0219	4	0.000716	0	2.12	0	7.9720	0	8.0513	0	2245	0	1949	0	459.5	0
5906510	79	C	07/16/2024	20:47	131.978	28.756	0	0																																
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	1599.09	0	2.3991	0	34.5400	0	27.580	0	1582.262	0	82.35	0	25.1	0	40.02	0	0.0182	0	0.000317	0	1.08	0	7.6919	0	7.4461	0	2398	0	2355	0	796.6	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	1499.50	0	2.5190	0	34.5206	0	27.554	0	1484.069	0	75.25	0	23.0	0	40.34	0	0.0182	0	0.000318	0	1.08	0	7.6780	0	7.4319	0	2395	0	2356	0	832.9	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	1399.85	0	2.6540	0	34.5030	0	27.528	0	1385.771	0	70.34	0	21.5	0	40.59	0	0.0182	0	0.000296	0	1.02	0	7.6682	0	7.4215	0	2392	0	2357	0	862.5	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	1299.87	0	2.8488	0	34.4775	0	27.490	0	1287.102	0	65.35	0	20.1	0	40.84	0	0.0182	0	0.000307	0	1.05	0	7.6556	0	7.4094	0	2387	0	2356	0	899.0	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	1199.25	0	3.0099	0	34.4590	0	27.460	0	1187.754	0	62.42	0	19.3	0	40.82	0	0.0219	0	0.000308	0	1.05	0	7.6507	0	7.4035	0	2383	0	2354	0	919.5	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	1099.93	0	3.2338	0	34.4363	0	27.421	0	1089.644	0	61.41	0	19.1	0	40.69	0	0.0219	0	0.000341	0	1.14	0	7.6456	0	7.3982	0	2377	0	2351	0	941.0	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	999.76	0	3.5050	0	34.4040	0	27.369	0	990.647	0	59.59	0	18.6	0	40.61	0	0.0182	0	0.000353	0	1.17	0	7.6378	0	7.3912	0	2370	0	2346	0	968.8	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	951.72	0	3.6645	0	34.3913	0	27.343	0	943.153	0	59.48	0	18.7	0	40.32	0	0.0255	0	0.000320	0	1.09	0	7.6351	0	7.3891	0	2366	0	2343	0	980.1	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	901.19	0	3.8205	0	34.3737	0	27.313	0	893.185	0	59.23	0	18.6	0	40.19	0	0.0182	0	0.000287	0	1.00	0	7.6330	0	7.3873	0	2362	0	2339	0	990.1	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	851.59	0	4.0363	0	34.3522	0	27.274	0	844.126	0	59.81	0	18.9	0	39.97	0	0.0182	0	0.000321	0	1.09	0	7.6340	0	7.3892	0	2357	0	2334	0	992.4	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	801.12	0	4.3801	0	34.3368	0	27.225	0	794.194	0	63.17	0	20.2	0	38.99	0	0.0146	0	0.000377	0	1.23	0	7.6438	0	7.4003	0	2351	0	2324	0	974.4	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	751.49	0	4.9025	0	34.3027	0	27.141	0	745.082	0	69.17	0	22.3	0	37.84	0	0.0146	0	0.000400	0	1.29	0	7.6510	0	7.4115	0	2341	0	2310	0	962.2	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	701.58	0	5.9694	0	34.3136	0	27.022	0	695.681	0	83.39	0	27.6	0	34.69	0	0.0182	0	0.000578	0	1.76	0	7.6940	0	7.4617	0	2330	0	2283	0	872.9	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	651.27	0	6.6723	0	34.1884	0	26.832	0	645.872	0	97.93	0	32.9	0	32.67	0	0.0146	0	0.000304	0	1.04	0	7.7003	0	7.4749	0	2307	0	2256	0	859.5	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	601.09	0	7.5114	0	34.2010	0	26.726	0	596.179	0	109.16	0	37.4	0	30.18	0	0.0146	0	0.000316	0	1.08	0	7.7340	0	7.5146	0	2300	0	2235	0	796.6	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	551.67	0	8.1961	0	34.1816	0	26.611	0	547.228	0	123.61	0	43.0	0	27.83	0	0.0146	0	0.000339	0	1.14	0	7.7669	0	7.5522	0	2292	0	2215	0	738.3	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	501.43	0	8.8968	0	34.2008	0	26.518	0	497.453	0	134.97	0	47.7	0	25.67	0	0.0109	0	0.000307	0	1.05	0	7.7975	0	7.5882	0	2288	0	2198	0	688.8	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	451.14	0	11.0122	0	34.3639	0	26.288	0	447.616	0	142.22	0	52.7	0	21.71	0	0.0073	0	0.000508	0	1.57	0	7.8419	0	7.6574	0	2287	0	2172	0	624.1	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	401.08	0	13.1424	0	34.4595	0	25.957	0	397.995	0	156.20	0	60.5	0	17.09	0	0.0073	0	0.000477	0	1.49	0	7.8896	0	7.7313	0	2282	0	2137	0	557.6	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	380.93	0	14.0684	0	34.5040	0	25.802	0	378.018	0	162.60	0	64.2	0	15.15	0	0.0073	0	0.000412	0	1.32	0	7.9061	0	7.7598	0	2280	0	2123	0	536.0	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	361.48	0	14.8589	0	34.5420	0	25.662	0	358.734	0	165.05	0	66.2	0	13.58	0	0.0073	0	0.000445	0	1.41	0	7.9228	0	7.7868	0	2279	0	2111	0	514.9	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	351.18	0	15.2058	0	34.5636	0	25.603	0	348.521	0	167.62	0	67.7	0	12.83	0	0.0073	0	0.000390	0	1.27	0	7.9289	0	7.7973	0	2280	0	2107	0	507.8	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	341.71	0	15.5633	0	34.5837	0	25.539	0	339.130	0	169.76	0	69.1	0	12.11	0	0.0073	0	0.000347	0	1.15	0	7.9345	0	7.8077	0	2280	0	2103	0	501.1	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	331.77	0	15.7516	0	34.5955	0	25.505	0	329.273	0	171.95	0	70.2	0	11.94	0	0.0073	0	0.000369	0	1.21	0	7.9402	0	7.8157	0	2281	0	2100	0	494.5	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	320.17	0	16.4104	0	34.6343	0	25.385	0	317.769	0	174.42	0	72.2	0	10.43	0	0.0073	0	0.000314	0	1.07	0	7.9519	0	7.8363	0	2282	0	2091	0	480.6	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	310.83	0	16.6706	0	34.6551	0	25.340	0	308.506	0	177.49	0	73.8	0	9.71	0	0.0073	0	0.000358	0	1.19	0	7.9575	0	7.8453	0	2283	0	2088	0	474.3	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	300.97	0	17.0458	0	34.6682	0	25.261	0	298.727	0	178.71	0	74.9	0	9.24	0	0.0037	0	0.000314	0	1.07	0	7.9620	0	7.8549	0	2283	0	2084	0	469.4	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	291.57	0	17.4466	0	34.6928	0	25.184	0	289.404	0	179.84	0	75.9	0	8.58	0	0.0073	0	0.000359	0	1.19	0	7.9657	0	7.8641	0	2284	0	2080	0	465.4	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	281.60	0	17.9031	0	34.7063	0	25.084	0	279.514	0	179.93	0	76.6	0	8.10	0	0.0073	0	0.000326	0	1.10	0	7.9685	0	7.8732	0	2284	0	2075	0	462.6	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	271.16	0	18.2312	0	34.7220	0	25.015	0	269.158	0	180.80	0	77.5	0	7.52	0	0.0073	0	0.000348	0	1.16	0	7.9729	0	7.8820	0	2284	0	2072	0	457.8	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	261.66	0	18.4382	0	34.7422	0	24.978	0	259.735	0	182.11	0	78.3	0	7.08	0	0.0073	0	0.000326	0	1.10	0	7.9749	0	7.8867	0	2285	0	2070	0	456.0	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	251.35	0	18.8055	0	34.7508	0	24.892	0	249.507	0	181.07	0	78.4	0	6.98	0	0.0073	0	0.000360	0	1.19	0	7.9761	0	7.8929	0	2286	0	2068	0	455.3	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	241.68	0	19.0455	0	34.7562	0	24.835	0	239.913	0	181.30	0	78.9	0	6.60	0	0.0073	0	0.000338	0	1.13	0	7.9779	0	7.8980	0	2286	0	2065	0	453.5	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	231.69	0	19.2282	0	34.7504	0	24.784	0	230.002	0	181.04	0	79.0	0	6.55	0	0.0073	0	0.000338	0	1.13	0	7.9769	0	7.8993	0	2285	0	2064	0	455.2	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	221.77	0	19.7033	0	34.7413	0	24.654	0	220.159	0	179.87	0	79.2	0	6.47	0	0.0146	0	0.000360	0	1.19	0	7.9752	0	7.9043	0	2284	0	2061	0	457.6	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	211.39	0	20.0330	0	34.7599	0	24.581	0	209.860	0	179.72	0	79.6	0	5.91	0	0.0146	0	0.000437	0	1.39	0	7.9791	0	7.9126	0	2286	0	2058	0	453.5	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	201.14	0	20.3148	0	34.7631	0	24.509	0	199.689	0	179.80	0	80.0	0	5.60	0	0.0182	0	0.000415	0	1.33	0	7.9812	0	7.9185	0	2286	0	2055	0	451.5	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	191.50	0	20.9012	0	34.7900	0	24.372	0	190.123	0	180.91	0	81.4	0	4.84	0	0.0219	0	0.000349	0	1.16	0	7.9827	0	7.9284	0	2287	0	2051	0	450.1	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	181.75	0	21.1483	0	34.8005	0	24.313	0	180.447	0	181.18	0	81.9	0	4.38	0	0.0255	0	0.000327	0	1.10	0	7.9864	0	7.9354	0	2287	0	2047	0	446.1	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	171.88	0	21.2194	0	34.8040	0	24.295	0	170.652	0	182.09	0	82.4	0	4.33	0	0.0292	0	0.000339	0	1.13	0	7.9868	0	7.9365	0	2287	0	2047	0	446.0	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	161.47	0	21.2678	0	34.8047	0	24.282	0	160.321	0	181.94	0	82.4	0	4.26	0	0.0292	0	0.000405	0	1.31	0	7.9880	0	7.9381	0	2288	0	2046	0	445.1	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	151.89	0	21.3413	0	34.8022	0	24.260	0	150.812	0	181.94	0	82.5	0	4.26	0	0.0255	0	0.000350	0	1.16	0	7.9910	0	7.9418	0	2287	0	2044	0	441.8	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	141.51	0	22.3036	0	34.7599	0	23.960	0	140.510	0	184.05	0	84.9	0	3.71	0	0.0438	0	0.000405	0	1.31	0	7.9892	0	7.9539	0	2284	0	2035	0	443.7	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	131.87	0	22.5552	0	34.7324	0	23.867	0	130.941	0	183.72	0	85.1	0	3.85	0	0.0511	0	0.000438	0	1.39	0	7.9888	0	7.9570	0	2282	0	2032	0	444.2	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	121.96	0	22.8888	0	34.7449	0	23.781	0	121.103	0	183.80	0	85.6	0	3.25	0	0.0548	0	0.000527	0	1.62	0	7.9974	0	7.9702	0	2282	0	2025	0	434.1	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	111.64	0	23.5768	0	34.7295	0	23.570	0	110.859	0	187.43	0	88.3	0	2.79	0	0.0730	0	0.000439	0	1.39	0	7.9936	0	7.9762	0	2281	0	2021	0	438.7	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	101.84	0	24.3161	0	34.7754	0	23.386	0	101.130	0	190.77	0	91.1	0	1.84	0	0.0912	0	0.000604	0	1.82	0	8.0054	0	7.9987	0	2283	0	2010	0	424.7	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	96.91	0	24.6743	0	34.7027	0	23.223	0	96.235	0	191.89	0	92.1	0	2.15	0	0.1095	0	0.000505	0	1.57	0	7.9962	0	7.9947	0	2279	0	2009	0	435.1	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	91.56	0	24.7168	0	34.6854	0	23.197	0	90.924	0	191.29	0	91.9	0	2.30	0	0.1058	0	0.000571	0	1.74	0	7.9954	0	7.9943	0	2278	0	2008	0	436.2	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	86.67	0	24.8167	0	34.6814	0	23.163	0	86.069	0	191.31	0	92.0	0	2.22	0	0.1132	0	0.000505	0	1.57	0	7.9957	0	7.9959	0	2278	0	2007	0	436.0	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	81.62	0	24.9916	0	34.6719	0	23.103	0	81.055	0	191.32	0	92.3	0	2.13	0	0.1132	0	0.000472	0	1.48	0	7.9938	0	7.9965	0	2277	0	2006	0	438.2	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	76.44	0	25.3462	0	34.6362	0	22.968	0	75.912	0	191.78	0	93.1	0	1.87	0	0.1205	0	0.000528	0	1.62	0	7.9910	0	7.9988	0	2275	0	2003	0	441.3	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	71.72	0	25.4865	0	34.5977	0	22.895	0	71.225	0	191.37	0	93.1	0	2.05	0	0.1314	0	0.000539	0	1.65	0	7.9915	0	8.0012	0	2272	0	2000	0	440.5	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	66.84	0	25.8706	0	34.5786	0	22.762	0	66.379	0	191.97	0	93.9	0	1.80	0	0.1752	0	0.000561	0	1.71	0	7.9879	0	8.0032	0	2271	0	1998	0	444.7	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	61.90	0	26.0590	0	34.5520	0	22.683	0	61.474	0	191.55	0	94.0	0	1.84	0	0.1862	0	0.000594	0	1.80	0	7.9855	0	8.0034	0	2270	0	1996	0	447.5	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	56.54	0	26.1885	0	34.5474	0	22.639	0	56.152	0	191.87	0	94.4	0	1.67	0	0.2154	0	0.000561	0	1.71	0	7.9869	0	8.0066	0	2269	0	1994	0	445.9	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	51.89	0	26.3587	0	34.5483	0	22.586	0	51.534	0	192.36	0	94.9	0	1.73	0	0.2482	0	0.000616	0	1.86	0	7.9911	0	8.0132	0	2270	0	1991	0	440.8	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	46.77	0	27.0474	0	34.4998	0	22.331	0	46.450	0	195.38	0	97.4	0	1.15	0	0.3358	0	0.000947	0	2.72	0	7.9871	0	8.0192	0	2266	0	1985	0	444.9	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	41.91	0	27.6260	0	34.4595	0	22.115	0	41.624	0	195.89	0	98.6	0	0.87	0	0.3212	0	0.000892	0	2.57	0	7.9855	0	8.0261	0	2264	0	1979	0	446.2	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	36.92	0	28.5513	0	34.4045	0	21.771	0	36.668	0	197.70	0	100.9	0	0.78	0	0.0839	0	0.000583	0	1.77	0	7.9824	0	8.0366	0	2260	0	1970	0	448.9	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	31.69	0	28.9557	0	34.3720	0	21.612	0	31.474	0	196.91	0	101.2	0	0.68	0	0.0474	0	0.000583	0	1.77	0	7.9815	0	8.0416	0	2258	0	1966	0	449.5	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	26.69	0	29.2554	0	34.3441	0	21.491	0	26.509	0	196.00	0	101.1	0	0.52	0	0.0438	0	0.000572	0	1.74	0	7.9791	0	8.0434	0	2257	0	1964	0	452.3	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	21.84	0	29.3034	0	34.3356	0	21.468	0	21.692	0	195.67	0	101.0	0	0.56	0	0.0365	0	0.000572	0	1.74	0	7.9801	0	8.0450	0	2256	0	1962	0	451.0	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	16.60	0	29.5650	0	34.3301	0	21.375	0	16.488	0	194.69	0	101.0	0	0.49	0	0.0292	0	0.000583	0	1.77	0	7.9779	0	8.0466	0	2256	0	1961	0	453.7	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	11.80	0	29.6358	0	34.3306	0	21.351	0	11.720	0	194.26	0	100.8	0	0.39	0	0.0255	4	0.001334	0	3.72	0	7.9782	0	8.0478	0	2256	0	1961	0	453.5	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0	7.77	0	29.6483	0	34.3310	0	21.347	0	7.718	0	194.06	0	100.8	0	0.43	0	0.0255	4	0.000594	0	1.80	0	7.9796	0	8.0492	0	2256	0	1960	0	451.9	0
5906510	80	C	07/27/2024	03:36	132.176	29.031	0	0																																
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	1598.93	0	2.3483	0	34.5445	0	27.588	0	1581.996	0	82.95	0	25.2	0	39.99	0	0.0146	0	0.000737	0	2.17	0	7.6912	0	7.4448	0	2400	0	2356	0	798.2	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	1498.58	0	2.4635	0	34.5271	0	27.564	0	1483.060	0	76.89	0	23.4	0	40.36	0	0.0109	0	0.000284	0	0.99	0	7.6809	0	7.4337	0	2396	0	2357	0	827.4	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	1399.21	0	2.6374	0	34.5033	0	27.529	0	1385.045	0	69.95	0	21.4	0	40.70	0	0.0146	0	0.000285	0	0.99	0	7.6659	0	7.4192	0	2392	0	2358	0	867.5	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	1297.82	0	2.7959	0	34.4854	0	27.501	0	1284.990	0	67.07	0	20.6	0	40.69	0	0.0146	0	0.000307	0	1.05	0	7.6604	0	7.4128	0	2389	0	2357	0	889.0	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	1200.20	0	3.0407	0	34.4574	0	27.456	0	1188.611	0	63.91	0	19.8	0	40.79	0	0.0182	0	0.000330	0	1.11	0	7.6523	0	7.4053	0	2382	0	2353	0	916.0	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	1099.69	0	3.2274	0	34.4365	0	27.422	0	1089.332	0	61.41	0	19.1	0	40.76	0	0.0146	0	0.000341	0	1.14	0	7.6464	0	7.3988	0	2377	0	2351	0	939.3	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	999.85	0	3.4787	0	34.4058	0	27.373	0	990.668	0	59.02	0	18.4	0	40.61	0	0.0182	0	0.000375	0	1.23	0	7.6371	0	7.3902	0	2371	0	2347	0	970.7	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	951.45	0	3.5853	0	34.3943	0	27.353	0	942.821	0	58.82	0	18.4	0	40.48	0	0.0182	0	0.000375	0	1.23	0	7.6354	0	7.3883	0	2368	0	2345	0	979.6	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	901.85	0	3.7018	0	34.3816	0	27.331	0	893.777	0	58.76	0	18.4	0	40.29	0	0.0146	0	0.000353	0	1.17	0	7.6341	0	7.3869	0	2365	0	2342	0	987.6	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	851.70	0	3.9022	0	34.3679	0	27.300	0	844.177	0	59.82	0	18.9	0	40.00	0	0.0146	0	0.000464	0	1.46	0	7.6382	0	7.3912	0	2361	0	2337	0	983.1	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	800.95	0	4.0933	0	34.3514	0	27.267	0	793.972	0	60.99	0	19.3	0	39.73	0	0.0182	0	0.000376	0	1.23	0	7.6395	0	7.3929	0	2356	0	2332	0	985.0	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	751.70	0	4.4438	0	34.3227	0	27.207	0	745.239	0	63.80	0	20.4	0	38.97	0	0.0219	0	0.000366	0	1.20	0	7.6418	0	7.3975	0	2349	0	2323	0	984.3	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	701.17	0	5.0040	0	34.2937	0	27.122	0	695.227	0	69.18	0	22.4	0	37.47	0	0.0182	0	0.000389	0	1.27	0	7.6603	0	7.4193	0	2339	0	2305	0	945.6	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	651.52	0	5.6738	0	34.2566	0	27.013	0	646.075	0	81.73	0	26.9	0	35.62	0	0.0182	0	0.000357	0	1.18	0	7.6746	0	7.4388	0	2327	0	2287	0	917.6	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	601.05	0	6.7833	0	34.2723	0	26.883	0	596.099	0	93.69	0	31.6	0	32.63	0	0.0109	0	0.000878	0	2.54	0	7.7150	0	7.4877	0	2317	0	2261	0	837.5	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	551.61	0	7.6211	0	34.2717	0	26.766	0	547.131	0	105.64	0	36.3	0	30.34	0	0.0109	0	0.000438	0	1.39	0	7.7444	0	7.5237	0	2308	0	2240	0	783.9	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	501.21	0	9.1376	0	34.2919	0	26.551	0	497.201	0	124.48	0	44.3	0	26.07	0	0.0073	0	0.000451	0	1.43	0	7.7988	0	7.5926	0	2297	0	2205	0	689.9	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	451.59	0	9.9162	0	34.2831	0	26.416	0	448.031	0	138.38	0	50.0	0	23.70	0	0.0073	0	0.000397	0	1.28	0	7.8265	0	7.6275	0	2287	0	2183	0	646.5	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	401.35	0	11.3129	0	34.3361	0	26.211	0	398.235	0	153.06	0	57.0	0	19.96	0	0.0073	0	0.000354	0	1.17	0	7.8710	0	7.6873	0	2282	0	2155	0	582.2	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	381.38	0	12.0004	0	34.3818	0	26.119	0	378.438	0	157.60	0	59.6	0	18.64	0	0.0073	0	0.000344	0	1.15	0	7.8856	0	7.7104	0	2281	0	2145	0	562.9	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	361.54	0	12.8357	0	34.4395	0	26.002	0	358.769	0	160.19	0	61.7	0	17.25	0	0.0109	0	0.000521	0	1.61	0	7.8982	0	7.7337	0	2282	0	2136	0	547.3	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	349.32	0	13.4109	0	34.4680	0	25.908	0	346.652	0	161.94	0	63.1	0	15.69	0	0.0073	0	0.000367	0	1.21	0	7.9148	0	7.7576	0	2281	0	2126	0	525.6	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	341.50	0	13.8076	0	34.4914	0	25.845	0	338.899	0	165.19	0	64.9	0	15.07	0	0.0073	0	0.000356	0	1.18	0	7.9185	0	7.7667	0	2281	0	2122	0	521.4	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	331.74	0	14.0344	0	34.5002	0	25.804	0	329.221	0	167.30	0	66.0	0	14.71	0	0.0073	0	0.000379	0	1.24	0	7.9200	0	7.7710	0	2281	0	2120	0	520.2	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	321.04	0	14.3605	0	34.5042	0	25.739	0	318.610	0	166.58	0	66.2	0	14.41	0	0.0073	0	0.000478	0	1.50	0	7.9208	0	7.7761	0	2281	0	2118	0	520.1	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	311.51	0	14.9473	0	34.5267	0	25.630	0	309.159	0	165.93	0	66.7	0	13.81	0	0.0073	0	0.000479	0	1.50	0	7.9233	0	7.7867	0	2282	0	2113	0	517.9	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	301.37	0	15.3380	0	34.5686	0	25.576	0	299.103	0	167.53	0	67.9	0	12.54	0	0.0109	0	0.000457	0	1.44	0	7.9391	0	7.8074	0	2284	0	2106	0	498.1	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	291.46	0	16.1388	0	34.6021	0	25.421	0	289.275	0	171.37	0	70.5	0	11.23	0	0.0073	0	0.000413	0	1.33	0	7.9457	0	7.8253	0	2283	0	2098	0	490.4	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	279.22	0	16.4810	0	34.6239	0	25.359	0	277.135	0	173.27	0	71.8	0	10.76	0	0.0073	0	0.000413	0	1.33	0	7.9526	4	7.8366	4	2283	0	2093	4	482.4	4
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	271.45	0	16.7508	0	34.6449	0	25.312	0	269.428	0	174.96	0	72.9	0	9.96	0	0.0073	0	0.000403	0	1.30	0	7.9648	0	7.8522	0	2284	0	2086	0	467.5	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	261.85	0	17.2510	0	34.6157	0	25.171	0	259.905	0	173.26	0	72.8	0	10.91	0	0.0146	0	0.000591	0	1.79	0	7.9427	4	7.8376	4	2281	0	2090	4	496.0	4
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	251.54	0	17.7905	0	34.6395	0	25.059	0	249.678	0	168.75	0	71.7	0	9.98	0	0.0146	0	0.000558	0	1.70	0	7.9484	0	7.8507	0	2282	0	2085	0	489.7	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	241.33	0	18.1938	0	34.6740	0	24.986	0	239.550	0	171.45	0	73.4	0	8.43	0	0.0109	0	0.000536	0	1.65	0	7.9677	0	7.8753	0	2284	0	2075	0	465.9	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	229.65	0	18.7703	0	34.7505	0	24.900	0	227.962	0	180.41	0	78.1	0	6.99	0	0.0073	0	0.000326	0	1.10	0	7.9749	0	7.8905	0	2286	0	2069	0	458.0	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	221.75	0	19.1718	0	34.7560	0	24.802	0	220.124	0	179.40	0	78.2	0	6.57	0	0.0073	0	0.000338	0	1.13	0	7.9798	0	7.9010	0	2286	0	2064	0	452.4	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	209.31	0	20.2132	0	34.7791	0	24.549	0	207.782	0	180.84	0	80.4	0	5.47	0	0.0146	0	0.000360	0	1.19	0	7.9832	0	7.9194	0	2287	0	2055	0	448.7	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	200.87	0	20.7355	0	34.7998	0	24.425	0	199.408	0	179.20	0	80.4	0	5.55	0	0.0219	0	0.000382	0	1.25	0	7.9838	0	7.9274	0	2288	0	2052	0	448.5	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	191.48	0	21.5690	0	34.8000	0	24.198	0	190.090	0	179.47	0	81.7	0	4.41	0	0.0292	0	0.000372	0	1.22	0	7.9887	0	7.9443	0	2287	0	2043	0	442.6	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	181.69	0	21.8464	0	34.7771	0	24.103	0	180.376	0	181.04	0	82.8	0	4.63	0	0.0365	0	0.000405	0	1.31	0	7.9853	0	7.9447	0	2285	0	2041	0	447.0	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	171.72	0	22.8600	0	34.7211	0	23.774	0	170.482	0	179.75	0	83.7	0	4.27	0	0.0548	0	0.000560	0	1.71	0	7.9825	0	7.9566	0	2282	0	2032	0	450.0	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	161.75	0	23.4871	0	34.8063	0	23.657	0	160.588	0	186.44	0	87.8	0	2.47	0	0.0693	0	0.000450	0	1.42	0	7.9972	0	7.9803	0	2286	0	2022	0	432.7	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	151.50	0	23.6834	0	34.7728	0	23.574	0	150.415	0	187.66	0	88.6	0	2.85	0	0.0584	0	0.000406	0	1.31	0	7.9908	0	7.9764	0	2284	0	2023	0	440.7	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	141.77	0	24.0815	0	34.7248	0	23.420	0	140.758	0	184.58	0	87.7	0	3.14	0	0.0730	0	0.000593	0	1.80	0	7.9841	0	7.9753	0	2281	0	2021	0	448.7	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	131.68	0	24.2787	0	34.7160	0	23.354	0	130.743	0	183.90	0	87.7	0	2.93	0	0.0766	0	0.000472	0	1.48	0	7.9842	0	7.9780	0	2280	0	2019	0	448.8	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	121.70	0	24.7613	0	34.7108	0	23.205	0	120.837	0	185.74	0	89.3	0	2.41	0	0.1095	0	0.000483	0	1.51	0	7.9874	0	7.9881	0	2279	0	2013	0	444.8	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	111.74	0	25.3800	0	34.6642	0	22.981	0	110.950	0	187.73	0	91.2	0	2.19	0	0.1387	0	0.000572	0	1.74	0	7.9856	0	7.9951	0	2276	0	2006	0	446.7	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	101.60	0	25.4623	0	34.6596	0	22.952	0	100.885	0	186.45	0	90.7	0	2.32	0	0.1241	0	0.000528	0	1.62	0	7.9856	0	7.9960	0	2276	0	2006	0	447.0	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	96.37	0	25.6280	0	34.6355	0	22.882	0	95.693	0	186.71	0	91.0	0	1.93	0	0.1424	0	0.000539	0	1.65	0	7.9883	0	8.0010	0	2275	0	2002	0	443.6	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	91.83	0	25.6748	0	34.6398	0	22.871	0	91.185	0	188.66	0	92.0	0	1.77	0	0.1606	0	0.000605	0	1.83	0	7.9888	0	8.0020	0	2275	0	2001	0	443.1	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	86.95	0	25.9167	0	34.6100	0	22.773	0	86.341	0	186.87	0	91.5	0	2.12	0	0.1424	0	0.000583	0	1.77	0	7.9819	0	7.9986	0	2273	0	2002	0	451.5	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	81.91	0	26.1457	0	34.4983	0	22.617	0	81.337	0	184.92	0	90.8	0	2.23	0	0.2008	0	0.000716	0	2.11	0	7.9758	0	7.9957	0	2266	0	1998	0	458.4	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	77.03	0	27.1045	0	34.4134	0	22.250	0	76.492	0	188.24	0	93.9	0	1.57	0	0.2482	0	0.000683	0	2.03	0	7.9785	0	8.0125	0	2261	0	1985	0	453.7	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	71.48	0	27.1809	0	34.4147	0	22.227	0	70.982	0	189.18	0	94.5	0	1.41	0	0.2300	0	0.000672	0	2.00	0	7.9805	0	8.0155	0	2261	0	1983	0	451.3	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	66.80	0	27.3771	0	34.4255	0	22.171	0	66.335	0	189.49	0	94.9	0	1.36	0	0.2300	0	0.000716	0	2.11	0	7.9812	0	8.0190	0	2262	0	1982	0	450.5	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	61.67	0	28.2110	0	34.3866	0	21.871	0	61.242	0	190.17	0	96.5	0	0.90	0	0.2701	0	0.000749	0	2.20	0	7.9845	0	8.0345	0	2259	0	1971	0	445.4	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	56.46	0	28.5427	0	34.2564	0	21.664	0	56.069	0	194.35	0	99.1	0	0.72	0	0.2555	0	0.000694	0	2.06	0	7.9813	0	8.0360	0	2251	0	1964	0	448.2	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	51.80	0	28.9053	0	34.3293	0	21.599	0	51.441	0	194.29	0	99.7	0	0.65	0	0.1971	0	0.000617	0	1.86	0	7.9829	0	8.0429	0	2255	0	1963	0	446.5	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	46.67	0	29.3173	0	34.3968	0	21.511	0	46.348	0	193.62	0	100.0	0	0.60	0	0.0693	0	0.000594	0	1.80	0	7.9816	0	8.0476	0	2260	0	1963	0	448.4	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	41.81	0	29.4430	0	34.4032	0	21.473	0	41.522	0	193.30	0	100.1	0	0.54	0	0.0548	0	0.000550	0	1.68	0	7.9797	0	8.0474	0	2260	0	1964	0	451.0	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	36.71	0	29.5030	0	34.4084	0	21.457	0	36.457	0	193.32	0	100.2	0	0.50	0	0.0474	0	0.000539	0	1.65	0	7.9799	0	8.0484	0	2260	0	1964	0	450.9	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	31.90	0	29.5512	0	34.4119	0	21.443	0	31.681	0	193.22	0	100.2	0	0.45	0	0.0401	0	0.000506	0	1.57	0	7.9802	0	8.0492	0	2261	0	1963	0	450.8	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	26.93	0	29.6930	0	34.4003	0	21.386	0	26.745	0	192.87	0	100.3	0	0.54	0	0.0365	0	0.000517	0	1.60	0	7.9780	0	8.0490	0	2260	0	1963	0	453.5	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	21.88	0	29.8706	0	34.3935	0	21.320	0	21.730	0	192.37	0	100.3	0	0.49	0	0.0328	0	0.000495	0	1.54	0	7.9766	0	8.0500	0	2260	0	1962	0	455.3	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	16.93	0	29.9638	0	34.3849	0	21.281	0	16.814	0	192.28	0	100.4	0	0.37	0	0.0328	0	0.000484	0	1.51	0	7.9756	0	8.0502	0	2259	0	1962	0	456.7	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	11.84	0	30.0709	0	34.3852	0	21.245	0	11.759	0	192.07	0	100.4	0	0.31	0	0.0255	0	0.000495	0	1.54	0	7.9752	0	8.0512	0	2259	0	1961	0	457.4	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0	7.75	0	29.9651	0	34.2364	0	21.169	0	7.697	0	193.19	0	100.7	0	0.26	0	0.0292	0	0.000484	0	1.51	0	7.9733	0	8.0476	0	2250	0	1956	0	458.9	0
5906510	81	C	08/06/2024	10:16	132.128	29.900	0	0																																
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	1598.80	0	2.3524	0	34.5407	0	27.584	0	1581.769	0	78.61	0	23.9	0	40.48	0	0.0146	0	0.000317	0	1.08	0	7.6834	0	7.4381	0	2399	0	2359	0	813.2	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	1499.36	0	2.4894	0	34.5222	0	27.557	0	1483.736	0	74.39	0	22.7	0	40.66	0	0.0182	0	0.000307	0	1.05	0	7.6753	0	7.4292	0	2396	0	2358	0	838.2	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	1399.35	0	2.6227	0	34.5093	0	27.535	0	1385.096	0	73.26	0	22.4	0	40.61	0	0.0182	0	0.000318	0	1.08	0	7.6746	0	7.4266	0	2393	0	2356	0	849.1	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	1299.90	0	2.8087	0	34.4850	0	27.499	0	1286.963	0	67.49	0	20.7	0	40.81	0	0.0146	0	0.000296	0	1.02	0	7.6612	0	7.4137	0	2388	0	2356	0	886.8	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	1199.42	0	2.9920	0	34.4587	0	27.461	0	1187.766	0	62.00	0	19.1	0	40.95	0	0.0182	0	0.000319	0	1.08	0	7.6491	0	7.4019	0	2383	0	2355	0	922.8	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	1099.13	0	3.2541	0	34.4319	0	27.415	0	1088.710	0	60.41	0	18.8	0	40.86	0	0.0182	0	0.000474	0	1.49	0	7.6428	0	7.3960	0	2377	0	2351	0	947.0	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	999.99	0	3.5832	0	34.3999	0	27.358	0	990.744	0	59.34	0	18.6	0	40.59	0	0.0182	0	0.000309	0	1.06	0	7.6387	0	7.3929	0	2369	0	2344	0	966.5	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	951.66	0	3.8086	0	34.3739	0	27.315	0	942.970	0	59.25	0	18.6	0	40.33	0	0.0182	0	0.000365	0	1.20	0	7.6369	0	7.3925	0	2363	0	2338	0	975.1	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	901.35	0	3.9447	0	34.3605	0	27.290	0	893.226	0	59.81	0	18.9	0	40.10	0	0.0182	0	0.000354	0	1.17	0	7.6388	0	7.3940	0	2359	0	2334	0	975.7	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	851.82	0	4.1514	0	34.3364	0	27.249	0	844.243	0	60.20	0	19.1	0	39.79	0	0.0182	0	0.000354	0	1.17	0	7.6363	0	7.3927	0	2354	0	2330	0	986.3	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	801.04	0	4.4910	0	34.3208	0	27.201	0	794.011	0	63.95	0	20.5	0	38.94	0	0.0146	0	0.000499	0	1.55	0	7.6452	0	7.4029	0	2348	0	2320	0	970.5	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	751.32	0	5.0178	0	34.2942	0	27.121	0	744.816	0	70.32	0	22.8	0	37.66	0	0.0146	0	0.000367	0	1.21	0	7.6580	0	7.4192	0	2339	0	2306	0	945.5	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	701.80	0	5.4986	0	34.2683	0	27.044	0	695.807	0	77.05	0	25.2	0	36.32	0	0.0146	0	0.000390	0	1.27	0	7.6700	0	7.4343	0	2330	0	2292	0	922.7	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	651.40	0	6.1604	0	34.2531	0	26.950	0	645.916	0	86.79	0	28.9	0	34.36	0	0.0109	0	0.000413	0	1.33	0	7.6992	0	7.4672	0	2321	0	2272	0	864.0	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	601.40	0	6.9488	0	34.2002	0	26.804	0	596.408	0	99.63	0	33.7	0	32.03	0	0.0146	0	0.000326	0	1.10	0	7.7216	0	7.4959	0	2306	0	2248	0	820.8	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	551.36	0	8.1578	0	34.2378	0	26.661	0	546.849	0	114.35	0	39.8	0	28.51	0	0.0109	0	0.000350	0	1.16	0	7.7690	0	7.5536	0	2300	0	2222	0	736.3	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	501.62	0	9.9391	0	34.3319	0	26.451	0	497.576	0	129.32	0	46.8	0	24.51	0	0.0109	0	0.000661	0	1.97	0	7.8201	0	7.6236	0	2294	0	2191	0	655.0	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	451.27	0	11.0607	0	34.3731	0	26.287	0	447.686	0	140.10	0	52.0	0	22.02	0	0.0109	0	0.000508	0	1.57	0	7.8466	0	7.6624	0	2288	0	2171	0	616.9	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	401.12	0	12.2389	0	34.4148	0	26.100	0	397.982	0	148.67	0	56.5	0	19.23	0	0.0073	0	0.000531	0	1.64	0	7.8786	0	7.7078	0	2284	0	2149	0	572.7	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	378.77	0	13.0915	0	34.4491	0	25.959	0	375.827	0	156.63	0	60.6	0	17.01	0	0.0073	0	0.000510	0	1.58	0	7.9018	0	7.7415	0	2281	0	2132	0	541.3	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	361.36	0	13.6130	0	34.4766	0	25.874	0	358.568	0	159.47	0	62.4	0	16.45	0	0.0073	0	0.000444	0	1.41	0	7.9042	0	7.7507	0	2281	0	2128	0	539.4	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	351.34	0	14.0511	0	34.4993	0	25.801	0	348.633	0	160.87	0	63.5	0	14.46	0	0.0073	0	0.000379	0	1.24	0	7.9320	0	7.7835	0	2281	0	2114	0	502.7	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	340.93	0	14.5850	0	34.5273	0	25.709	0	338.312	0	170.33	0	68.0	0	13.22	0	0.0073	0	0.000335	0	1.12	0	7.9374	0	7.7962	0	2279	0	2107	0	496.5	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	331.62	0	14.7487	0	34.5419	0	25.685	0	329.081	0	173.56	0	69.5	0	13.06	0	0.0037	0	0.000302	0	1.04	0	7.9404	0	7.8011	0	2280	0	2106	0	493.3	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	321.11	0	15.3846	0	34.5937	0	25.586	0	318.660	0	175.14	0	71.0	0	11.60	0	0.0073	0	0.000335	0	1.13	0	7.9609	0	7.8301	0	2282	0	2094	0	468.6	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	311.39	0	15.8675	0	34.6221	0	25.499	0	309.021	0	179.51	0	73.5	0	10.78	0	0.0037	0	0.000325	0	1.10	0	7.9672	0	7.8430	0	2282	0	2089	0	461.6	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	299.54	0	16.3545	0	34.6598	0	25.417	0	297.270	0	184.02	0	76.1	0	9.45	0	0.0037	0	0.000336	0	1.13	0	7.9784	0	7.8607	0	2283	0	2081	0	448.9	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	291.42	0	16.5924	0	34.6714	0	25.370	0	289.217	0	186.16	0	77.3	0	9.05	0	0.0073	0	0.000314	0	1.07	0	7.9832	0	7.8686	0	2283	0	2077	0	443.6	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	281.68	0	16.8808	0	34.6841	0	25.312	0	279.557	0	186.96	0	78.1	0	8.82	0	0.0037	0	0.000325	0	1.10	0	7.9777	0	7.8672	0	2284	0	2078	0	450.8	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	271.37	0	17.2589	0	34.6753	0	25.215	0	269.331	0	183.27	0	77.1	0	9.35	0	0.0073	0	0.000348	0	1.16	0	7.9710	0	7.8657	0	2283	0	2078	0	459.7	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	261.70	0	17.6182	0	34.7023	0	25.149	0	259.740	0	181.25	0	76.8	0	8.23	0	0.0037	0	0.000359	0	1.19	0	7.9795	0	7.8791	0	2285	0	2073	0	450.0	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	251.08	0	17.7810	0	34.7072	0	25.113	0	249.206	0	182.85	0	77.7	0	8.04	0	0.0073	0	0.000326	0	1.10	0	7.9828	0	7.8844	0	2285	0	2071	0	446.6	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	241.18	0	18.0836	0	34.7183	0	25.047	0	239.386	0	182.51	0	78.0	0	7.66	0	0.0073	0	0.000348	0	1.16	0	7.9855	0	7.8912	0	2285	0	2068	0	443.9	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	231.76	0	18.4169	0	34.7291	0	24.972	0	230.041	0	182.51	0	78.5	0	7.23	0	0.0073	0	0.000381	0	1.24	0	7.9879	0	7.8981	0	2285	0	2064	0	441.6	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	220.81	0	18.8731	0	34.7601	0	24.881	0	219.178	0	180.38	0	78.2	0	7.05	0	0.0073	0	0.000348	0	1.16	0	7.9796	4	7.8963	4	2287	0	2067	4	452.5	4
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	211.85	0	19.1799	0	34.7625	0	24.805	0	210.289	0	178.35	0	77.8	0	7.00	0	0.0073	0	0.000360	0	1.19	0	7.9796	4	7.9006	4	2287	0	2065	4	453.0	4
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	201.40	0	19.4602	0	34.7765	0	24.743	0	199.921	0	179.61	0	78.7	0	6.35	0	0.0073	0	0.000349	0	1.16	0	7.9846	0	7.9093	0	2288	0	2061	0	447.4	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	191.00	0	19.6601	0	34.7770	0	24.691	0	189.602	0	179.75	0	79.1	0	7.02	0	0.0073	0	0.000371	0	1.22	0	7.9771	0	7.9045	0	2288	0	2063	0	457.2	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	181.38	0	19.8942	0	34.7363	0	24.598	0	180.057	0	176.45	0	77.9	0	6.86	0	0.0146	0	0.000504	0	1.56	0	7.9784	0	7.9089	0	2286	0	2059	0	455.7	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	171.76	0	20.4924	0	34.7956	0	24.485	0	170.511	0	177.07	0	79.1	0	5.61	0	0.0146	0	0.000371	0	1.22	0	7.9841	0	7.9230	0	2288	0	2055	0	449.5	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	161.53	0	20.8179	0	34.7821	0	24.387	0	160.359	0	178.92	0	80.4	0	5.38	0	0.0146	0	0.000394	0	1.28	0	7.9884	0	7.9318	0	2287	0	2049	0	444.5	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	151.76	0	21.1466	0	34.7830	0	24.298	0	150.664	0	181.85	0	82.2	0	4.59	0	0.0219	0	0.000438	0	1.39	0	7.9980	0	7.9458	0	2287	0	2041	0	433.3	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	141.43	0	21.5141	0	34.7719	0	24.189	0	140.412	0	186.62	0	84.9	0	4.03	0	0.0219	0	0.000361	0	1.19	0	8.0063	0	7.9592	0	2285	0	2033	0	423.6	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	131.61	0	22.2017	0	34.7798	0	24.003	0	130.665	0	187.42	0	86.3	0	3.32	0	0.0328	0	0.000361	0	1.19	0	8.0066	0	7.9694	0	2285	0	2027	0	423.4	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	121.45	0	22.6934	0	34.7878	0	23.869	0	120.581	0	187.58	0	87.1	0	3.14	0	0.0474	0	0.000449	0	1.42	0	8.0039	0	7.9736	0	2285	0	2025	0	426.8	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	111.93	0	23.1062	0	34.7739	0	23.740	0	111.132	0	183.44	0	85.8	0	3.57	0	0.0474	0	0.000450	0	1.42	0	7.9945	0	7.9701	0	2284	0	2026	0	438.0	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	101.94	0	24.1157	0	34.7317	0	23.412	0	101.216	0	183.50	0	87.3	0	3.13	0	0.0839	0	0.000439	0	1.39	0	7.9917	0	7.9820	0	2281	0	2017	0	440.9	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	96.84	0	24.6062	0	34.4518	0	23.054	0	96.153	0	181.42	0	86.8	0	3.43	0	0.1533	0	0.000528	0	1.63	0	7.9768	0	7.9742	0	2266	0	2009	0	457.4	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	91.74	0	24.9947	0	34.4093	0	22.904	0	91.090	0	184.01	0	88.6	0	2.93	0	0.1752	0	0.000616	0	1.86	0	7.9778	0	7.9809	0	2263	0	2003	0	455.6	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	86.77	0	25.4724	0	34.4294	0	22.774	0	86.157	0	185.79	0	90.2	0	2.42	0	0.2737	0	0.000738	0	2.17	0	7.9813	0	7.9914	0	2263	0	1998	0	451.1	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	81.84	0	25.6156	0	34.4236	0	22.725	0	81.262	0	187.31	0	91.2	0	2.25	0	0.2482	0	0.000815	0	2.37	0	7.9811	0	7.9930	0	2263	0	1997	0	451.6	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	76.95	0	26.0355	0	34.4639	0	22.625	0	76.408	0	187.62	0	92.0	0	1.89	0	0.2737	0	0.000991	0	2.83	0	7.9867	0	8.0048	0	2265	0	1992	0	444.6	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	71.64	0	26.1405	0	34.4174	0	22.557	0	71.136	0	189.70	0	93.1	0	1.71	0	0.2920	0	0.000738	0	2.17	0	7.9833	0	8.0028	0	2262	0	1991	0	448.6	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	66.52	0	26.5402	0	34.4208	0	22.434	0	66.053	0	190.09	0	93.9	0	1.66	0	0.3686	0	0.000848	0	2.46	0	7.9939	0	8.0192	0	2262	0	1982	0	435.4	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	61.89	0	26.9796	0	34.5419	0	22.386	0	61.456	0	191.96	0	95.6	0	1.26	0	0.3577	0	0.000859	0	2.49	0	7.9962	0	8.0279	0	2268	0	1982	0	433.2	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	56.94	0	27.2573	0	34.5154	0	22.277	0	56.542	0	193.73	0	96.9	0	1.14	0	0.2847	0	0.000738	0	2.17	0	7.9946	0	8.0303	0	2267	0	1979	0	434.8	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	51.80	0	27.8787	0	34.4793	0	22.049	0	51.438	0	195.03	0	98.5	0	0.92	0	0.0766	0	0.000572	0	1.74	0	7.9932	0	8.0380	0	2265	0	1973	0	435.8	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	46.89	0	28.1498	0	34.4606	0	21.946	0	46.563	0	195.25	0	99.1	0	0.87	0	0.0548	0	0.000517	0	1.60	0	7.9935	0	8.0421	0	2263	0	1969	0	435.2	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	41.78	0	28.5419	0	34.4456	0	21.805	0	41.489	0	195.09	0	99.6	0	0.86	0	0.0438	0	0.000583	0	1.77	0	7.9908	0	8.0451	0	2262	0	1967	0	438.2	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	36.91	0	28.9723	0	34.3803	0	21.613	0	36.654	0	195.30	0	100.4	0	0.77	0	0.0255	0	0.000517	0	1.60	0	7.9868	0	8.0474	0	2259	0	1963	0	442.3	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	30.88	0	29.1222	0	34.3877	0	21.568	0	30.666	0	195.25	0	100.6	0	0.61	0	0.0219	0	0.000506	0	1.57	0	7.9845	0	8.0471	0	2259	0	1963	0	445.4	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	26.73	0	29.1351	0	34.3122	0	21.507	0	26.545	0	195.27	0	100.6	0	1.00	0	0.0219	0	0.000495	0	1.54	0	7.9836	0	8.0463	0	2255	0	1960	0	446.1	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	21.84	0	29.4527	0	34.2785	0	21.375	0	21.689	0	194.79	0	100.8	0	0.65	0	0.0219	0	0.000517	0	1.60	0	7.9767	0	8.0438	0	2253	0	1960	0	454.6	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	16.84	0	29.5644	0	34.2433	0	21.310	0	16.724	0	195.03	0	101.1	0	0.61	0	0.0219	0	0.000506	0	1.57	0	7.9744	0	8.0431	0	2251	0	1959	0	457.3	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	11.92	0	29.7283	0	34.2185	0	21.236	0	11.838	0	194.80	0	101.2	0	0.64	0	0.0219	0	0.000506	0	1.57	0	7.9717	0	8.0425	0	2249	0	1958	0	460.7	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0	7.98	0	30.5611	0	34.2001	0	20.938	0	7.925	0	192.24	0	101.2	0	0.55	0	0.0182	0	0.000594	0	1.80	0	7.9645	0	8.0477	0	2248	0	1954	0	469.0	0
5906510	82	C	08/16/2024	17:05	132.604	30.680	0	0																																
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	1598.83	0	2.2895	0	34.5504	0	27.597	0	1581.690	0	83.42	0	25.3	0	40.00	0	0.0182	0	0.000306	0	1.05	0	7.6937	0	7.4463	0	2401	0	2357	0	793.7	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	1499.93	0	2.3701	0	34.5382	0	27.580	0	1484.197	0	79.56	0	24.2	0	40.29	0	0.0219	0	0.000306	0	1.05	0	7.6904	0	7.4408	0	2399	0	2357	0	809.0	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	1399.35	0	2.5386	0	34.5162	0	27.548	0	1385.002	0	73.37	0	22.4	0	40.46	0	0.0109	0	0.000307	0	1.05	0	7.6762	0	7.4270	0	2395	0	2358	0	846.7	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	1299.81	0	2.6594	0	34.4996	0	27.524	0	1286.786	0	69.26	0	21.2	0	40.75	0	0.0146	0	0.000318	0	1.08	0	7.6693	0	7.4189	0	2392	0	2358	0	870.7	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	1199.58	0	2.8684	0	34.4769	0	27.487	0	1187.843	0	66.33	0	20.4	0	40.70	0	0.0146	0	0.000307	0	1.05	0	7.6615	0	7.4111	0	2386	0	2355	0	896.8	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	1099.56	0	3.0581	0	34.4551	0	27.452	0	1089.061	0	63.04	0	19.5	0	40.69	0	0.0109	0	0.000319	0	1.08	0	7.6532	0	7.4026	0	2382	0	2354	0	925.1	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	999.76	0	3.2590	0	34.4286	0	27.412	0	990.449	0	60.21	0	18.7	0	40.82	0	0.0182	0	0.000330	0	1.11	0	7.6434	0	7.3929	0	2377	0	2352	0	957.4	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	951.84	0	3.3741	0	34.4150	0	27.390	0	943.083	0	58.91	0	18.4	0	40.77	0	0.0182	0	0.000375	0	1.23	0	7.6402	0	7.3898	0	2373	0	2350	0	969.5	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	901.78	0	3.5220	0	34.4004	0	27.363	0	893.591	0	58.64	0	18.3	0	40.59	0	0.0146	0	0.000353	0	1.17	0	7.6399	0	7.3896	0	2370	0	2346	0	975.2	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	851.18	0	3.7364	0	34.3791	0	27.325	0	843.552	0	59.22	0	18.6	0	40.38	0	0.0146	0	0.000376	0	1.23	0	7.6379	0	7.3887	0	2365	0	2341	0	985.0	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	801.61	0	3.9737	0	34.3561	0	27.283	0	794.521	0	59.26	0	18.7	0	39.97	0	0.0182	0	0.000442	0	1.40	0	7.6389	0	7.3908	0	2359	0	2335	0	987.4	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	751.29	0	4.2195	0	34.3394	0	27.244	0	744.735	0	61.80	0	19.6	0	39.46	0	0.0146	0	0.000366	0	1.20	0	7.6426	0	7.3953	0	2354	0	2328	0	983.8	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	701.06	0	4.5161	0	34.3199	0	27.196	0	695.027	0	64.48	0	20.6	0	38.75	0	0.0182	0	0.000388	0	1.26	0	7.6481	0	7.4021	0	2348	0	2320	0	975.7	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	651.45	0	5.0142	0	34.2883	0	27.116	0	645.921	0	69.49	0	22.5	0	37.53	0	0.0109	0	0.000367	0	1.21	0	7.6566	0	7.4142	0	2338	0	2307	0	960.1	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	601.87	0	5.2092	0	34.2636	0	27.073	0	596.833	0	72.35	0	23.5	0	37.17	0	0.0146	0	0.000367	0	1.21	0	7.6629	0	7.4205	0	2333	0	2299	0	949.7	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	551.89	0	5.8115	0	34.2427	0	26.984	0	547.337	0	82.39	0	27.2	0	35.45	0	0.0109	0	0.000380	0	1.24	0	7.6853	0	7.4465	0	2323	0	2281	0	903.9	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	501.71	0	6.5459	0	34.2513	0	26.897	0	497.631	0	91.98	0	30.9	0	33.25	0	0.0146	0	0.000436	0	1.39	0	7.7161	0	7.4819	0	2317	0	2263	0	844.2	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	451.73	0	7.5483	0	34.2283	0	26.740	0	448.111	0	107.14	0	36.8	0	30.40	0	0.0109	0	0.000349	0	1.16	0	7.7515	0	7.5256	0	2303	0	2235	0	777.3	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	401.64	0	9.2752	0	34.3227	0	26.551	0	398.470	0	123.86	0	44.2	0	26.07	0	0.0109	0	0.000517	0	1.60	0	7.8067	0	7.5982	0	2298	0	2204	0	685.0	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	380.99	0	9.3499	0	34.3229	0	26.539	0	378.002	0	126.21	0	45.1	0	25.76	0	0.0109	0	0.000473	0	1.48	0	7.8106	0	7.6021	0	2297	0	2201	0	679.7	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	361.50	0	9.7161	0	34.3276	0	26.482	0	358.682	0	129.35	0	46.6	0	24.94	0	0.0109	0	0.000562	0	1.71	0	7.8191	0	7.6145	0	2294	0	2194	0	667.0	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	350.91	0	9.8657	0	34.3327	0	26.461	0	348.183	0	130.55	0	47.2	0	24.64	0	0.0073	0	0.000551	0	1.69	0	7.8261	0	7.6227	0	2294	0	2191	0	656.3	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	341.04	0	10.1540	0	34.3373	0	26.415	0	338.398	0	131.96	0	48.0	0	23.87	0	0.0073	0	0.000617	0	1.86	0	7.8348	0	7.6345	0	2292	0	2185	0	643.1	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	331.64	0	10.4314	0	34.3469	0	26.375	0	329.078	0	135.57	0	49.6	0	23.22	0	0.0073	0	0.000563	0	1.72	0	7.8420	0	7.6449	0	2291	0	2180	0	632.3	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	321.39	0	10.5767	0	34.3582	0	26.358	0	318.915	0	137.52	0	50.5	0	22.81	0	0.0109	0	0.000519	0	1.60	0	7.8480	0	7.6523	0	2290	0	2177	0	623.7	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	311.20	0	10.7694	0	34.3583	0	26.324	0	308.811	0	139.18	0	51.3	0	22.44	0	0.0073	0	0.000508	0	1.57	0	7.8552	0	7.6614	0	2289	0	2172	0	613.1	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	301.58	0	11.1057	0	34.3685	0	26.272	0	299.272	0	141.63	0	52.6	0	21.77	0	0.0073	0	0.000486	0	1.52	0	7.8625	0	7.6728	0	2288	0	2167	0	602.9	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	291.34	0	11.4729	0	34.3788	0	26.213	0	289.118	0	144.78	0	54.2	0	20.72	0	0.0109	0	0.000475	0	1.49	0	7.8709	0	7.6855	0	2287	0	2160	0	591.2	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	281.92	0	11.7541	0	34.3885	0	26.168	0	279.776	0	147.84	0	55.6	0	20.30	0	0.0073	0	0.000520	0	1.61	0	7.8762	0	7.6943	0	2286	0	2156	0	584.1	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	271.85	0	12.0883	0	34.4092	0	26.121	0	269.789	0	146.96	0	55.7	0	19.76	0	0.0073	0	0.000542	0	1.66	0	7.8794	0	7.7018	0	2287	0	2154	0	580.6	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	261.08	0	12.3061	0	34.4094	0	26.079	0	259.108	0	151.56	0	57.7	0	18.77	0	0.0073	0	0.000554	0	1.69	0	7.8944	0	7.7189	0	2284	0	2145	0	559.2	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	251.36	0	12.6059	0	34.4225	0	26.031	0	249.467	0	154.31	0	59.1	0	18.23	0	0.0109	0	0.000510	0	1.58	0	7.8965	0	7.7248	0	2283	0	2141	0	556.9	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	241.63	0	12.8216	0	34.4364	0	25.999	0	239.816	0	154.53	0	59.5	0	18.08	0	0.0073	0	0.000488	0	1.52	0	7.9002	0	7.7311	0	2283	0	2139	0	552.5	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	231.44	0	13.2398	0	34.4550	0	25.930	0	229.708	0	155.67	0	60.4	0	17.33	0	0.0073	0	0.000477	0	1.49	0	7.9057	0	7.7421	0	2283	0	2134	0	545.8	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	221.56	0	13.8504	0	34.4880	0	25.830	0	219.907	0	157.05	0	61.7	0	16.13	0	0.0073	0	0.000456	0	1.44	0	7.9154	0	7.7599	0	2284	0	2127	0	533.7	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	211.50	0	14.2160	0	34.5077	0	25.768	0	209.927	0	159.72	0	63.2	0	15.45	0	0.0073	0	0.000655	0	1.96	0	7.9228	0	7.7720	0	2284	0	2122	0	524.4	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	201.86	0	14.4601	0	34.5180	0	25.724	0	200.364	0	160.84	0	64.0	0	15.01	0	0.0037	0	0.000489	0	1.53	0	7.9269	0	7.7792	0	2284	0	2118	0	519.5	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	191.65	0	14.8202	0	34.5341	0	25.659	0	190.234	0	161.75	0	64.8	0	14.52	0	0.0073	0	0.000534	0	1.64	0	7.9322	0	7.7893	0	2283	0	2114	0	513.1	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	181.96	0	15.3089	0	34.5467	0	25.561	0	180.620	0	161.76	0	65.5	0	13.75	0	0.0073	0	0.000512	0	1.58	0	7.9384	0	7.8021	0	2282	0	2107	0	505.7	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	171.96	0	16.0559	0	34.5719	0	25.413	0	170.698	0	165.05	0	67.8	0	12.48	0	0.0073	0	0.000468	0	1.47	0	7.9439	0	7.8180	0	2282	0	2100	0	499.4	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	161.62	0	16.6469	0	34.5963	0	25.295	0	160.438	0	166.22	0	69.1	0	11.46	0	0.0109	0	0.000535	0	1.64	0	7.9534	0	7.8356	0	2283	0	2092	0	487.9	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	151.75	0	16.8291	0	34.6100	0	25.262	0	150.643	0	168.91	0	70.4	0	11.22	0	0.0073	0	0.000579	0	1.76	0	7.9556	0	7.8402	0	2282	0	2090	0	485.5	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	141.75	0	17.2469	0	34.6125	0	25.165	0	140.720	0	169.59	0	71.3	0	10.82	0	0.0146	0	0.000591	0	1.79	0	7.9566	0	7.8469	0	2282	0	2086	0	484.8	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	131.76	0	18.0288	0	34.6016	0	24.966	0	130.805	0	168.68	0	71.9	0	10.37	0	0.0182	0	0.000558	0	1.70	0	7.9550	0	7.8565	0	2280	0	2080	0	487.4	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	121.38	0	19.1271	0	34.6113	0	24.698	0	120.504	0	167.83	0	73.0	0	9.17	0	0.0255	0	0.000603	0	1.82	0	7.9647	0	7.8819	0	2279	0	2067	0	475.5	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	111.93	0	20.3981	0	34.6605	0	24.404	0	111.124	0	171.43	0	76.4	0	7.17	0	0.0328	0	0.000581	0	1.76	0	7.9679	0	7.9035	0	2280	0	2058	0	472.1	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	101.83	0	21.2777	0	34.6570	0	24.164	0	101.100	0	173.62	0	78.6	0	6.40	0	0.0401	0	0.000537	0	1.65	0	7.9722	0	7.9205	0	2279	0	2048	0	466.9	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	96.73	0	21.3534	0	34.6535	0	24.140	0	96.037	0	174.58	0	79.1	0	6.35	0	0.0511	0	0.000515	0	1.59	0	7.9741	0	7.9233	0	2279	0	2046	0	464.5	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	91.53	0	21.8146	0	34.6376	0	24.001	0	90.876	0	174.56	0	79.7	0	5.81	0	0.0548	0	0.000615	0	1.85	0	7.9747	0	7.9306	0	2277	0	2041	0	463.7	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	86.83	0	21.9932	0	34.6007	0	23.923	0	86.210	0	175.92	0	80.6	0	5.74	0	0.0693	0	0.000505	0	1.57	0	7.9730	0	7.9314	0	2275	0	2039	0	465.7	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	81.71	0	21.9008	0	34.4363	0	23.823	0	81.128	0	178.29	0	81.5	0	5.55	0	0.0839	0	0.000704	0	2.08	0	7.9788	0	7.9356	0	2267	0	2031	0	457.5	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	76.88	0	22.5605	0	34.3181	0	23.548	0	76.333	0	185.70	0	85.8	0	4.33	0	0.1387	0	0.000737	0	2.17	0	7.9775	0	7.9439	0	2261	0	2021	0	458.3	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	71.56	0	23.1301	0	34.2913	0	23.365	0	71.052	0	192.18	0	89.6	0	3.42	0	0.2227	0	0.000903	0	2.60	0	7.9866	0	7.9612	0	2259	0	2011	0	446.8	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	66.99	0	23.5986	0	34.0784	0	23.067	0	66.515	0	192.88	0	90.5	0	3.42	0	0.2737	0	0.000981	0	2.80	0	7.9798	0	7.9613	0	2247	0	2001	0	453.5	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	61.69	0	24.0185	0	34.0432	0	22.917	0	61.253	0	194.33	0	91.9	0	3.18	0	0.2737	0	0.000893	0	2.57	0	7.9829	0	7.9704	0	2242	0	1992	0	448.9	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	56.68	0	24.5518	0	34.0037	0	22.729	0	56.280	0	195.46	0	93.2	0	2.37	0	0.3139	0	0.000860	0	2.49	0	7.9858	0	7.9811	0	2238	0	1983	0	444.5	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	51.91	0	25.1902	0	33.9576	0	22.501	0	51.544	0	199.80	0	96.3	0	1.99	0	0.3832	0	0.001026	0	2.92	0	7.9862	0	7.9908	0	2234	0	1975	0	443.3	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	46.72	0	25.5775	0	33.8573	0	22.307	0	46.391	0	202.44	0	98.1	0	1.84	0	0.3832	0	0.000949	0	2.72	0	7.9894	0	7.9997	0	2228	0	1965	0	438.4	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	41.82	0	26.3078	0	33.7295	0	21.984	0	41.526	0	203.75	0	99.9	0	1.68	0	0.3139	0	0.001015	0	2.89	0	7.9851	0	8.0060	0	2220	0	1955	0	442.3	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	36.72	0	27.6103	0	33.8832	0	21.686	0	36.462	0	201.20	0	100.8	0	1.30	0	0.2519	0	0.000871	0	2.52	0	7.9784	0	8.0186	0	2229	0	1956	0	451.0	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	31.94	0	28.4388	0	34.0244	0	21.522	0	31.716	0	199.15	0	101.2	0	1.21	0	0.1314	0	0.000717	0	2.12	0	7.9708	0	8.0231	0	2237	0	1960	0	461.2	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	26.90	0	29.5731	0	33.8378	0	21.004	0	26.712	0	195.20	0	100.9	0	0.94	0	0.0876	0	0.000629	0	1.89	0	7.9632	0	8.0321	0	2226	0	1946	0	468.6	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	21.80	0	29.8881	0	33.8090	0	20.876	0	21.648	0	192.75	0	100.1	0	0.75	0	0.0474	0	0.000595	0	1.80	0	7.9613	0	8.0347	0	2224	0	1943	0	470.7	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	16.64	0	29.8811	0	33.8092	0	20.878	0	16.524	0	192.62	0	100.1	0	0.66	0	0.0584	4	0.000629	0	1.89	0	7.9625	0	8.0357	0	2224	0	1942	0	469.3	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	11.10	0	29.8899	0	33.8074	0	20.873	0	11.023	0	192.56	0	100.0	0	0.75	0	0.0474	4	0.000562	0	1.72	0	7.9627	0	8.0359	0	2224	0	1942	0	469.3	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0	7.51	0	29.9130	0	33.8073	0	20.865	0	7.458	0	192.58	0	100.1	0	0.70	0	0.0474	4	0.000595	0	1.80	0	7.9627	0	8.0361	0	2224	0	1942	0	469.5	0
5906510	83	C	08/27/2024	00:25	132.703	31.516	0	0																																
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	1598.38	0	2.4361	0	34.5314	0	27.570	0	1581.222	0	78.19	0	23.8	0	40.33	0	0.0146	0	0.000384	0	1.25	0	7.6797	0	7.4359	0	2397	0	2357	0	820.5	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	1499.33	0	2.5092	0	34.5214	0	27.555	0	1483.583	0	74.68	0	22.8	0	40.53	0	0.0146	0	0.000318	0	1.08	0	7.6785	0	7.4322	0	2395	0	2356	0	831.9	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	1399.98	0	2.6338	0	34.5045	0	27.530	0	1385.602	0	70.42	0	21.6	0	40.72	0	0.0219	0	0.000307	0	1.05	0	7.6694	0	7.4223	0	2392	0	2357	0	859.9	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	1299.53	0	2.7560	0	34.4847	0	27.503	0	1286.490	0	64.00	0	19.6	0	40.96	0	0.0219	0	0.000351	0	1.17	0	7.6552	0	7.4078	0	2389	0	2359	0	900.2	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	1197.68	0	2.9696	0	34.4623	0	27.466	0	1185.949	0	62.69	0	19.3	0	40.86	0	0.0182	0	0.000352	0	1.17	0	7.6504	0	7.4026	0	2383	0	2355	0	920.5	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	1099.26	0	3.1950	0	34.4395	0	27.427	0	1088.748	0	61.41	0	19.1	0	40.82	0	0.0182	0	0.000396	0	1.28	0	7.6467	0	7.3986	0	2378	0	2351	0	938.7	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	999.37	0	3.4872	0	34.4054	0	27.372	0	990.048	0	58.87	0	18.4	0	40.69	0	0.0109	0	0.000342	0	1.14	0	7.6393	0	7.3923	0	2371	0	2346	0	965.5	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	951.87	0	3.6539	0	34.3878	0	27.341	0	943.098	0	58.46	0	18.3	0	40.41	0	0.0182	0	0.000353	0	1.17	0	7.6365	0	7.3901	0	2367	0	2343	0	976.8	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	901.69	0	3.8284	0	34.3711	0	27.310	0	893.488	0	59.12	0	18.6	0	40.23	0	0.0182	0	0.000464	0	1.46	0	7.6361	0	7.3902	0	2362	0	2339	0	982.6	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	851.77	0	4.1234	0	34.3417	0	27.256	0	844.123	0	59.91	0	19.0	0	39.79	0	0.0146	0	0.000354	0	1.17	0	7.6345	0	7.3907	0	2355	0	2331	0	991.1	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	801.77	0	4.4022	0	34.3227	0	27.212	0	794.667	0	62.94	0	20.1	0	39.20	0	0.0182	0	0.000366	0	1.20	0	7.6391	0	7.3965	0	2350	0	2324	0	985.1	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	751.74	0	4.8411	0	34.3068	0	27.151	0	745.169	0	67.70	0	21.8	0	37.97	0	0.0182	0	0.000455	0	1.44	0	7.6512	0	7.4109	0	2343	0	2312	0	962.0	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	701.08	0	5.1942	0	34.2681	0	27.079	0	695.036	0	71.96	0	23.4	0	37.20	0	0.0146	0	0.000555	0	1.70	0	7.6557	0	7.4177	0	2334	0	2301	0	955.4	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	651.50	0	5.8083	0	34.2363	0	26.980	0	645.960	0	81.07	0	26.7	0	35.31	0	0.0109	0	0.000369	0	1.21	0	7.6766	0	7.4424	0	2323	0	2282	0	912.2	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	601.46	0	6.7723	0	34.2522	0	26.869	0	596.418	0	95.06	0	32.1	0	32.71	0	0.0146	0	0.000425	0	1.36	0	7.7147	0	7.4874	0	2315	0	2259	0	837.2	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	551.37	0	7.5781	0	34.2643	0	26.766	0	546.813	0	106.50	0	36.6	0	30.39	0	0.0146	0	0.000415	0	1.33	0	7.7478	0	7.5263	0	2309	0	2240	0	777.1	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	501.34	0	8.6678	0	34.2956	0	26.628	0	497.257	0	117.78	0	41.5	0	27.67	0	0.0109	0	0.000516	0	1.60	0	7.7802	0	7.5690	0	2302	0	2219	0	722.7	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	451.88	0	9.9465	0	34.3284	0	26.446	0	448.253	0	131.37	0	47.6	0	24.22	0	0.0146	0	0.000463	0	1.46	0	7.8195	0	7.6213	0	2292	0	2190	0	659.3	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	401.32	0	11.4289	0	34.3755	0	26.221	0	398.147	0	146.53	0	54.8	0	20.58	0	0.0073	0	0.000442	0	1.40	0	7.8622	0	7.6807	0	2285	0	2161	0	596.2	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	381.79	0	12.4396	0	34.4414	0	26.081	0	378.789	0	149.12	0	56.9	0	18.83	0	0.0073	0	0.000465	0	1.46	0	7.8834	0	7.7146	0	2286	0	2147	0	567.6	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	359.65	0	13.7521	0	34.4833	0	25.851	0	356.842	0	156.00	0	61.2	0	16.35	0	0.0109	0	0.000511	0	1.58	0	7.9033	0	7.7518	0	2281	0	2128	0	541.2	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	351.53	0	14.0611	0	34.4969	0	25.797	0	348.793	0	158.06	0	62.4	0	15.79	0	0.0073	0	0.000732	0	2.16	0	7.9067	0	7.7592	0	2280	0	2124	0	537.2	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	341.60	0	14.4996	0	34.5187	0	25.721	0	338.948	0	159.89	0	63.7	0	14.87	0	0.0073	0	0.000489	0	1.53	0	7.9156	0	7.7738	0	2281	0	2118	0	526.0	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	331.23	0	14.6752	0	34.5356	0	25.696	0	328.667	0	162.91	0	65.1	0	14.19	0	0.0073	0	0.000390	0	1.27	0	7.9289	0	7.7889	0	2282	0	2113	0	508.9	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	321.23	0	15.3337	0	34.5751	0	25.583	0	318.752	0	166.71	0	67.5	0	12.52	0	0.0073	0	0.000380	0	1.24	0	7.9411	0	7.8101	0	2282	0	2104	0	493.9	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	311.73	0	15.4974	0	34.5880	0	25.556	0	309.332	0	171.25	0	69.6	0	11.91	0	0.0073	0	0.000380	0	1.24	0	7.9473	0	7.8182	0	2283	0	2100	0	486.6	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	301.41	0	15.7373	0	34.6056	0	25.515	0	299.099	0	173.36	0	70.8	0	11.87	0	0.0037	0	0.000391	0	1.27	0	7.9466	0	7.8206	0	2283	0	2100	0	488.4	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	291.28	0	16.0259	0	34.6167	0	25.458	0	289.054	0	174.42	0	71.6	0	10.98	0	0.0073	0	0.000347	0	1.16	0	7.9568	0	7.8344	0	2283	0	2094	0	476.1	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	281.70	0	16.2830	0	34.6327	0	25.411	0	279.553	0	176.83	0	73.0	0	10.46	0	0.0073	0	0.000491	0	1.53	0	7.9614	0	7.8424	0	2284	0	2090	0	470.9	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	271.94	0	16.5933	0	34.6580	0	25.359	0	269.874	0	179.95	0	74.7	0	9.48	0	0.0037	0	0.000336	0	1.13	0	7.9742	0	7.8591	0	2284	0	2083	0	455.8	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	260.35	0	16.9687	0	34.6770	0	25.285	0	258.379	0	182.73	0	76.4	0	8.93	0	0.0037	0	0.000325	0	1.10	0	7.9757	0	7.8657	0	2284	0	2080	0	454.7	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	251.94	0	17.1228	0	34.6810	0	25.251	0	250.038	0	182.51	0	76.6	0	8.91	0	0.0037	0	0.000337	0	1.13	0	7.9762	4	7.8682	4	2284	0	2079	4	454.6	4
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	240.16	0	17.4523	0	34.6909	0	25.179	0	238.354	0	181.22	0	76.5	0	8.68	0	0.0037	0	0.000359	0	1.19	0	7.9759	0	7.8723	0	2285	0	2077	0	455.7	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	231.51	0	17.8019	0	34.7072	0	25.107	0	229.774	0	181.67	0	77.2	0	7.91	0	0.0073	0	0.000348	0	1.16	0	7.9849	0	7.8861	0	2285	0	2070	0	445.2	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	221.81	0	18.0926	0	34.7143	0	25.041	0	220.152	0	183.08	0	78.2	0	7.79	0	0.0073	0	0.000315	0	1.07	0	7.9816	0	7.8868	0	2285	0	2070	0	449.7	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	211.17	0	18.3042	0	34.7209	0	24.993	0	209.597	0	182.14	0	78.1	0	7.57	0	0.0037	0	0.000359	0	1.19	0	7.9822	4	7.8901	4	2286	0	2069	4	449.7	4
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	201.90	0	18.4503	0	34.7272	0	24.961	0	200.400	0	182.43	0	78.5	0	7.27	0	0.0073	0	0.000315	0	1.07	0	7.9877	0	7.8974	0	2286	0	2066	0	443.6	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	191.17	0	18.8003	0	34.7416	0	24.884	0	189.755	0	183.41	0	79.4	0	6.74	0	0.0037	0	0.000360	0	1.19	0	7.9941	4	7.9085	4	2286	0	2060	4	436.4	4
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	181.75	0	19.2110	0	34.7454	0	24.782	0	180.409	0	184.56	0	80.5	0	6.23	0	0.0073	0	0.000404	0	1.30	0	7.9963	4	7.9164	4	2286	0	2056	4	434.3	4
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	171.56	0	19.7424	0	34.7490	0	24.647	0	170.298	0	185.82	0	81.9	0	5.64	0	0.0073	0	0.000360	0	1.19	0	7.9999	0	7.9275	0	2285	0	2050	0	430.3	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	161.48	0	20.0655	0	34.7500	0	24.563	0	160.296	0	186.82	0	82.8	0	5.16	0	0.0109	0	0.000360	0	1.19	0	8.0031	4	7.9352	4	2285	0	2046	4	427.0	4
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	151.61	0	20.5178	0	34.7553	0	24.447	0	150.502	0	187.01	0	83.6	0	4.92	0	0.0146	0	0.000471	0	1.48	0	8.0026	0	7.9410	0	2285	0	2043	0	428.0	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	141.48	0	20.6085	0	34.7489	0	24.417	0	140.450	0	187.65	0	84.0	0	4.88	0	0.0109	0	0.000383	0	1.25	0	8.0031	0	7.9425	0	2285	0	2041	0	427.8	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	131.94	0	20.9698	0	34.7513	0	24.321	0	130.982	0	189.22	0	85.2	0	4.23	0	0.0109	0	0.000361	0	1.19	0	8.0117	0	7.9561	0	2284	0	2034	0	418.0	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	121.30	0	21.5403	0	34.7533	0	24.166	0	120.422	0	192.46	0	87.6	0	3.60	0	0.0365	0	0.000449	0	1.42	0	8.0131	0	7.9656	0	2284	0	2028	0	416.5	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	111.56	0	22.1056	0	34.7466	0	24.003	0	110.755	0	189.47	0	87.1	0	4.33	0	0.0438	0	0.000405	0	1.31	0	7.9972	0	7.9579	0	2283	0	2032	0	435.2	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	101.65	0	22.7938	0	34.7351	0	23.799	0	100.919	0	184.40	0	85.7	0	3.87	0	0.0474	0	0.000383	0	1.25	0	7.9927	0	7.9634	0	2282	0	2028	0	440.7	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	96.74	0	22.9597	0	34.7141	0	23.736	0	96.046	0	183.59	0	85.6	0	4.16	0	0.0584	0	0.000428	0	1.37	0	7.9913	0	7.9642	0	2281	0	2026	0	442.4	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	91.93	0	23.1056	0	34.6973	0	23.681	0	91.271	0	183.08	0	85.6	0	4.48	0	0.0766	0	0.000593	0	1.80	0	7.9841	0	7.9591	0	2279	0	2028	0	451.2	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	86.78	0	23.3004	0	34.6321	0	23.575	0	86.159	0	180.91	0	84.8	0	4.45	0	0.1278	0	0.000626	0	1.88	0	7.9805	0	7.9582	0	2276	0	2026	0	455.4	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	81.65	0	24.6266	0	34.6020	0	23.160	0	81.067	0	186.20	0	89.3	0	2.85	0	0.1533	0	0.000638	0	1.91	0	7.9937	0	7.9909	0	2273	0	2006	0	438.2	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	76.68	0	24.9846	0	34.7154	0	23.138	0	76.133	0	188.43	0	90.9	0	2.19	0	0.1606	0	0.000527	0	1.62	0	8.0028	0	8.0052	0	2278	0	2002	0	427.6	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	71.81	0	25.9067	0	34.6489	0	22.804	0	71.299	0	190.80	0	93.5	0	1.64	0	0.2591	0	0.000616	0	1.85	0	7.9989	0	8.0149	0	2275	0	1994	0	431.4	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	66.56	0	26.1906	0	34.6443	0	22.712	0	66.087	0	192.99	0	95.0	0	1.58	0	0.9234	0	0.001355	0	3.78	0	8.0010	0	8.0210	0	2275	0	1991	0	428.9	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	61.95	0	26.3340	0	34.6195	0	22.648	0	61.511	0	193.53	0	95.4	0	1.41	0	0.2737	0	0.000649	0	1.94	0	7.9997	0	8.0218	0	2273	0	1989	0	430.3	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	56.68	0	26.4355	0	34.5933	0	22.596	0	56.279	0	193.70	0	95.7	0	1.32	0	0.2701	0	0.000782	0	2.29	0	7.9966	0	8.0200	0	2270	0	1987	0	433.7	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	52.00	0	27.5270	0	34.3308	0	22.051	0	51.632	0	194.63	0	97.7	0	2.07	0	0.3212	0	0.000716	0	2.11	0	7.9854	0	8.0248	0	2254	0	1972	0	444.5	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	46.90	0	28.5999	0	34.3040	0	21.680	0	46.569	0	195.66	0	99.9	0	1.84	0	0.1205	0	0.000572	0	1.74	0	7.9843	0	8.0396	0	2252	0	1962	0	444.6	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	41.91	0	29.0357	0	34.0088	0	21.314	0	41.615	0	195.63	0	100.4	0	1.62	0	0.0876	0	0.000573	0	1.74	0	7.9777	0	8.0393	0	2235	0	1948	0	450.4	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	36.85	0	29.2130	0	34.0048	0	21.251	0	36.591	0	194.62	0	100.2	0	1.44	0	0.0693	0	0.000551	0	1.69	0	7.9771	0	8.0411	0	2235	0	1948	0	451.3	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	31.99	0	29.4597	0	34.0027	0	21.167	0	31.765	0	194.27	0	100.4	0	1.24	0	0.0621	0	0.000573	0	1.74	0	7.9782	0	8.0458	0	2235	0	1945	0	449.8	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	26.66	0	30.0035	0	34.1105	0	21.063	0	26.473	0	192.32	0	100.3	0	0.46	0	0.0401	0	0.000573	0	1.74	0	7.9767	0	8.0522	0	2241	0	1946	0	452.1	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	21.70	0	30.0196	0	34.1034	0	21.052	0	21.548	0	191.77	0	100.0	0	0.42	0	0.0438	0	0.000672	0	2.00	0	7.9762	0	8.0518	0	2241	0	1946	0	452.8	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	16.74	0	29.9880	0	34.0573	0	21.028	0	16.623	0	191.77	0	99.9	0	0.25	0	0.0292	0	0.000650	0	1.94	0	7.9754	0	8.0503	0	2238	0	1945	0	453.9	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	11.97	0	29.4668	0	33.7310	0	20.959	0	11.887	0	194.33	0	100.2	0	0.61	0	0.0328	0	0.000563	0	1.72	0	7.9757	0	8.0427	0	2220	0	1935	0	452.0	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0	7.73	0	29.4550	0	33.7032	0	20.942	0	7.676	0	194.53	0	100.3	0	0.59	0	0.0328	4	0.000585	0	1.77	0	7.9737	0	8.0404	0	2219	0	1935	0	454.5	0
5906510	84	C	09/06/2024	07:33	133.008	31.704	0	0																																
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	1599.70	0	2.3378	0	34.5441	0	27.588	0	1582.467	0	81.37	0	24.7	0	40.21	0	0.0182	0	0.000306	0	1.05	0	7.6845	0	7.4389	0	2399	0	2358	0	811.0	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	1500.05	0	2.4600	0	34.5268	0	27.564	0	1484.240	0	76.07	0	23.2	0	40.58	0	0.0182	0	0.000318	0	1.08	0	7.6811	0	7.4339	0	2396	0	2357	0	826.8	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	1399.39	0	2.6082	0	34.5067	0	27.534	0	1384.971	0	70.78	0	21.7	0	40.75	0	0.0182	0	0.000329	0	1.11	0	7.6727	0	7.4248	0	2393	0	2357	0	853.2	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	1299.28	0	2.7646	0	34.4873	0	27.505	0	1286.198	0	67.02	0	20.6	0	40.85	0	0.0146	0	0.000318	0	1.08	0	7.6640	0	7.4156	0	2389	0	2356	0	881.2	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	1200.19	0	2.9483	0	34.4655	0	27.471	0	1188.385	0	63.70	0	19.6	0	40.95	0	0.0182	0	0.000319	0	1.08	0	7.6552	0	7.4066	0	2384	0	2354	0	909.8	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	1099.64	0	3.1368	0	34.4422	0	27.434	0	1089.085	0	60.88	0	18.9	0	40.88	0	0.0219	0	0.000330	0	1.11	0	7.6472	0	7.3983	0	2379	0	2352	0	937.7	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	999.81	0	3.4043	0	34.4141	0	27.386	0	990.448	0	59.23	0	18.5	0	40.75	0	0.0146	0	0.000331	0	1.11	0	7.6410	0	7.3927	0	2373	0	2348	0	962.1	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	951.33	0	3.5501	0	34.4005	0	27.361	0	942.531	0	58.97	0	18.4	0	40.58	0	0.0219	0	0.000364	0	1.20	0	7.6389	0	7.3909	0	2370	0	2345	0	971.7	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	901.18	0	3.7181	0	34.3811	0	27.329	0	892.952	0	58.75	0	18.5	0	40.47	0	0.0146	0	0.000342	0	1.14	0	7.6370	0	7.3895	0	2365	0	2342	0	981.2	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	851.61	0	3.8974	0	34.3630	0	27.296	0	843.935	0	59.13	0	18.6	0	40.10	0	0.0146	0	0.000365	0	1.20	0	7.6357	0	7.3889	0	2361	0	2338	0	989.2	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	801.02	0	4.0289	0	34.3435	0	27.267	0	793.897	0	59.23	0	18.7	0	40.04	0	0.0182	0	0.000376	0	1.23	0	7.6321	0	7.3856	0	2357	0	2335	0	1002.7	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	751.52	0	4.1371	0	34.3196	0	27.237	0	744.925	0	57.89	0	18.4	0	39.92	0	0.0182	0	0.000343	0	1.15	0	7.6273	0	7.3809	0	2352	0	2332	0	1019.2	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	701.91	0	4.5020	0	34.3037	0	27.185	0	695.833	0	61.96	0	19.8	0	38.90	0	0.0182	0	0.000366	0	1.21	0	7.6423	0	7.3969	0	2346	0	2321	0	988.1	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	651.81	0	4.8575	0	34.2818	0	27.128	0	646.245	0	67.82	0	21.9	0	38.08	0	0.0182	0	0.000433	0	1.38	0	7.6509	0	7.4073	0	2339	0	2310	0	972.3	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	601.64	0	5.7191	0	34.2931	0	27.036	0	596.575	0	78.64	0	25.9	0	35.53	0	0.0146	0	0.000490	0	1.53	0	7.6877	0	7.4492	0	2331	0	2288	0	895.6	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	551.39	0	7.0994	0	34.3003	0	26.861	0	546.814	0	96.63	0	32.8	0	31.55	0	0.0109	0	0.000514	0	1.59	0	7.7307	0	7.5043	0	2318	0	2257	0	811.9	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	501.88	0	7.7102	0	34.2124	0	26.705	0	497.774	0	113.18	0	39.0	0	29.31	0	0.0109	0	0.000449	0	1.42	0	7.7517	0	7.5299	0	2302	0	2232	0	772.3	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	451.17	0	8.6800	0	34.2214	0	26.567	0	447.533	0	127.63	0	44.9	0	26.62	0	0.0109	0	0.000439	0	1.40	0	7.7896	0	7.5760	0	2289	0	2204	0	706.3	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	401.16	0	10.3649	0	34.3540	0	26.393	0	397.974	0	132.72	0	48.5	0	23.59	0	0.0073	0	0.000562	0	1.72	0	7.8309	0	7.6361	0	2292	0	2185	0	645.2	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	381.86	0	10.7102	0	34.3622	0	26.339	0	378.845	0	136.73	0	50.3	0	22.58	0	0.0109	0	0.000519	0	1.60	0	7.8442	0	7.6527	0	2290	0	2176	0	625.3	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	361.32	0	11.3804	0	34.3841	0	26.235	0	358.485	0	142.30	0	53.1	0	21.04	0	0.0073	0	0.000508	0	1.58	0	7.8622	0	7.6785	0	2287	0	2163	0	599.3	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	351.44	0	12.0938	0	34.4104	0	26.123	0	348.691	0	145.82	0	55.3	0	19.58	0	0.0073	0	0.000509	0	1.58	0	7.8723	0	7.6979	0	2285	0	2154	0	585.5	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	341.52	0	12.1999	0	34.4188	0	26.109	0	338.857	0	148.64	0	56.5	0	19.29	0	0.0073	0	0.000520	0	1.61	0	7.8793	0	7.7058	0	2285	0	2150	0	575.7	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	330.35	0	12.4630	0	34.4310	0	26.067	0	327.783	0	151.22	0	57.8	0	18.68	0	0.0073	0	0.000443	0	1.41	0	7.8873	0	7.7168	0	2285	0	2146	0	565.0	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	321.12	0	12.6637	0	34.4361	0	26.032	0	318.632	0	153.40	0	58.8	0	18.19	0	0.0073	0	0.000410	0	1.32	0	7.8904	0	7.7223	0	2284	0	2143	0	561.3	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	311.67	0	12.7079	0	34.4381	0	26.024	0	309.262	0	154.62	0	59.4	0	18.06	0	0.0073	0	0.000444	0	1.41	0	7.8922	0	7.7244	0	2284	0	2142	0	559.3	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	301.62	0	12.8889	0	34.4487	0	25.997	0	299.297	0	154.99	0	59.7	0	17.58	0	0.0073	0	0.000422	0	1.35	0	7.8982	0	7.7323	0	2285	0	2139	0	551.7	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	291.38	0	13.2256	0	34.4616	0	25.939	0	289.143	0	156.53	0	60.7	0	16.72	0	0.0073	0	0.000433	0	1.38	0	7.9076	0	7.7459	0	2284	0	2134	0	539.5	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	281.67	0	13.7908	0	34.4925	0	25.848	0	279.514	0	159.53	0	62.6	0	15.85	0	0.0073	0	0.000400	0	1.29	0	7.9181	0	7.7638	0	2284	0	2126	0	526.2	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	271.58	0	14.3210	0	34.5161	0	25.755	0	269.508	0	164.76	0	65.4	0	14.42	0	0.0073	0	0.000390	0	1.27	0	7.9283	0	7.7811	0	2284	0	2118	0	513.2	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	261.72	0	14.7833	0	34.5445	0	25.677	0	259.729	0	169.33	0	67.8	0	13.17	0	0.0073	0	0.000324	0	1.10	0	7.9440	0	7.8027	0	2284	0	2108	0	493.5	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	248.58	0	15.2447	0	34.5747	0	25.599	0	246.697	0	173.55	0	70.2	0	11.87	0	0.0073	0	0.000335	0	1.13	0	7.9532	0	7.8179	0	2284	0	2102	0	482.6	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	241.86	0	15.4974	0	34.5877	0	25.553	0	240.032	0	174.99	0	71.1	0	11.87	0	0.0073	0	0.000336	0	1.13	0	7.9564	0	7.8245	0	2284	0	2099	0	479.1	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	231.41	0	15.9483	0	34.6137	0	25.471	0	229.666	0	176.92	0	72.5	0	10.96	0	0.0073	0	0.000369	0	1.21	0	7.9619	0	7.8361	0	2284	0	2093	0	472.9	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	221.55	0	16.2093	0	34.6266	0	25.421	0	219.886	0	177.40	0	73.1	0	10.66	0	0.0073	0	0.000336	0	1.13	0	7.9660	0	7.8436	0	2284	0	2090	0	468.5	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	211.27	0	16.8447	0	34.6566	0	25.297	0	209.688	0	177.47	0	74.0	0	9.90	0	0.0073	0	0.000358	0	1.19	0	7.9657	0	7.8524	0	2285	0	2087	0	469.7	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	201.62	0	17.1732	0	34.6698	0	25.229	0	200.115	0	177.28	0	74.4	0	9.67	0	0.0073	0	0.000337	0	1.13	0	7.9676	4	7.8587	4	2286	0	2084	4	468.1	4
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	191.38	0	17.8880	0	34.7025	0	25.081	0	189.956	0	177.78	0	75.7	0	8.45	0	0.0073	0	0.000414	0	1.33	0	7.9767	0	7.8778	0	2286	0	2075	0	457.6	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	181.42	0	18.0048	0	34.6846	0	25.038	0	180.075	0	177.13	0	75.6	0	8.89	0	0.0073	0	0.000414	0	1.33	0	7.9733	0	7.8759	0	2285	0	2075	0	462.1	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	171.71	0	18.3383	0	34.6943	0	24.963	0	170.441	0	176.30	0	75.7	0	8.72	0	0.0146	0	0.000381	0	1.25	0	7.9710	0	7.8782	0	2285	0	2074	0	465.5	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	161.53	0	19.4004	0	34.5641	0	24.594	0	160.340	0	170.78	0	74.7	0	8.76	0	0.0255	0	0.000570	0	1.74	0	7.9622	0	7.8849	0	2279	0	2066	0	476.5	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	151.68	0	20.1943	0	34.5564	0	24.381	0	150.566	0	171.76	0	76.2	0	7.88	0	0.0438	0	0.000548	0	1.68	0	7.9622	0	7.8963	0	2278	0	2060	0	477.0	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	141.39	0	21.4928	0	34.5310	0	24.011	0	140.355	0	172.71	0	78.4	0	6.74	0	0.0548	0	0.000604	0	1.82	0	7.9668	0	7.9197	0	2276	0	2046	0	471.1	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	130.94	0	22.3232	0	34.5238	0	23.774	0	129.985	0	174.15	0	80.2	0	6.00	0	0.0548	0	0.000549	0	1.68	0	7.9670	0	7.9318	0	2274	0	2039	0	470.9	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	121.87	0	23.0078	0	34.5144	0	23.572	0	120.984	0	175.63	0	81.9	0	5.26	0	0.0803	0	0.000549	0	1.68	0	7.9658	0	7.9405	0	2273	0	2033	0	472.4	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	111.60	0	23.0242	0	34.3696	0	23.457	0	110.791	0	176.84	0	82.4	0	5.27	0	0.1132	0	0.000605	0	1.83	0	7.9660	0	7.9405	0	2266	0	2027	0	471.7	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	101.84	0	25.1508	0	34.3103	0	22.783	0	101.104	0	182.64	0	88.2	0	3.25	0	0.1424	0	0.000727	0	2.14	0	7.9690	0	7.9747	0	2261	0	2006	0	466.6	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	96.98	0	25.2180	0	34.3071	0	22.760	0	96.281	0	182.86	0	88.4	0	3.23	0	0.1424	0	0.000628	0	1.88	0	7.9704	0	7.9769	0	2261	0	2004	0	464.9	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	91.90	0	25.3752	0	34.3070	0	22.711	0	91.238	0	183.02	0	88.7	0	3.15	0	0.1351	0	0.000583	0	1.77	0	7.9710	0	7.9797	0	2260	0	2002	0	464.2	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	86.77	0	25.6741	0	34.2908	0	22.607	0	86.146	0	183.64	0	89.4	0	2.87	0	0.1570	0	0.000892	0	2.57	0	7.9704	0	7.9834	0	2259	0	1999	0	464.7	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	81.77	0	25.7604	0	34.2723	0	22.566	0	81.183	0	184.54	0	90.0	0	2.53	0	0.1606	0	0.000661	0	1.97	0	7.9705	0	7.9846	0	2258	0	1998	0	464.6	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	76.56	0	26.0463	0	34.2288	0	22.444	0	76.012	0	184.95	0	90.6	0	2.41	0	0.1825	0	0.000948	0	2.72	0	7.9701	0	7.9883	0	2255	0	1994	0	464.9	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	71.46	0	26.1462	0	34.2043	0	22.395	0	70.949	0	185.94	0	91.2	0	2.34	0	0.1606	0	0.000683	0	2.03	0	7.9742	0	7.9937	0	2254	0	1990	0	459.6	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	66.69	0	26.4098	0	34.1718	0	22.287	0	66.214	0	186.78	0	92.0	0	2.07	0	0.2008	0	0.000683	0	2.03	0	7.9716	0	7.9948	0	2252	0	1987	0	462.6	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	61.65	0	26.6708	0	34.1762	0	22.208	0	61.211	0	187.73	0	92.8	0	1.78	0	0.2372	0	0.000738	0	2.17	0	7.9750	0	8.0019	0	2251	0	1983	0	458.2	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	56.81	0	26.7333	0	34.1001	0	22.131	0	56.406	0	189.82	0	93.9	0	1.65	0	0.2372	0	0.000783	0	2.29	0	7.9798	0	8.0076	0	2245	0	1974	0	451.1	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	51.75	0	27.0153	0	34.1077	0	22.047	0	51.382	0	191.79	0	95.3	0	1.52	0	0.3066	0	0.000805	0	2.35	0	7.9818	0	8.0136	0	2241	0	1968	0	447.8	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	46.85	0	27.8405	0	34.3250	0	21.945	0	46.518	0	193.16	0	97.4	0	1.43	0	0.2811	0	0.000870	0	2.52	0	7.9887	0	8.0327	0	2253	0	1966	0	440.1	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	41.76	0	28.2191	0	34.4399	0	21.907	0	41.464	0	196.23	0	99.7	0	1.07	0	0.0985	0	0.000705	0	2.09	0	7.9918	0	8.0413	0	2260	0	1967	0	437.0	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	36.93	0	29.3172	0	34.4325	0	21.537	0	36.669	0	193.83	0	100.2	0	0.78	0	0.0365	0	0.000561	0	1.71	0	7.9803	0	8.0460	0	2259	0	1963	0	450.2	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	31.98	0	29.4453	0	34.4176	0	21.483	0	31.754	0	191.45	0	99.1	0	0.67	0	0.0219	0	0.000539	0	1.65	0	7.9807	0	8.0481	0	2258	0	1962	0	449.7	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	26.97	0	29.5183	0	34.4181	0	21.458	0	26.780	0	191.17	0	99.1	0	0.56	0	0.0182	0	0.000528	0	1.63	0	7.9793	0	8.0476	0	2258	0	1962	0	451.7	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	21.35	0	29.5933	0	34.4323	0	21.443	0	21.200	0	190.84	0	99.1	0	0.57	0	0.0146	0	0.000517	0	1.60	0	7.9772	0	8.0464	0	2259	0	1963	0	454.7	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	16.39	0	29.6546	0	34.4256	0	21.417	0	16.275	0	190.86	0	99.2	0	0.48	0	0.0146	0	0.000506	0	1.57	0	7.9773	0	8.0473	0	2259	0	1963	0	454.6	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	11.79	0	29.6555	0	34.4268	0	21.417	0	11.707	0	190.91	0	99.2	0	0.46	0	0.0182	0	0.000495	0	1.54	0	7.9773	0	8.0471	0	2259	0	1963	0	455.0	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0	7.56	0	29.6574	0	34.4259	0	21.415	0	7.507	0	191.03	0	99.3	0	0.51	0	0.0146	0	0.000550	0	1.68	0	7.9777	0	8.0475	0	2259	0	1963	0	454.5	0
5906510	85	C	09/16/2024	14:22	133.570	32.131	0	0																																
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	1399.20	0	2.6581	0	34.5011	0	27.526	0	1384.768	0	70.31	0	21.5	0	40.64	0	0.0146	0	0.000428	0	1.37	0	7.6687	0	7.4219	0	2391	0	2356	0	860.7	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	1298.00	0	2.8403	0	34.4772	0	27.490	0	1284.920	0	65.53	0	20.2	0	40.82	0	0.0146	0	0.000418	0	1.34	0	7.6586	0	7.4118	0	2387	0	2355	0	891.8	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	1198.94	0	2.9615	0	34.4615	0	27.466	0	1187.138	0	62.24	0	19.2	0	40.85	0	0.0182	0	0.000418	0	1.34	0	7.6503	0	7.4025	0	2383	0	2355	0	919.7	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	1099.70	0	3.1562	0	34.4380	0	27.429	0	1089.132	0	60.02	0	18.6	0	40.88	0	0.0182	0	0.000463	0	1.46	0	7.6461	0	7.3976	0	2379	0	2352	0	939.1	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	999.93	0	3.3662	0	34.4165	0	27.392	0	990.556	0	59.08	0	18.4	0	40.75	0	0.0146	0	0.000397	0	1.29	0	7.6428	0	7.3938	0	2374	0	2349	0	957.0	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	951.58	0	3.5021	0	34.4034	0	27.368	0	942.768	0	58.39	0	18.2	0	40.65	0	0.0146	0	0.000364	0	1.20	0	7.6409	0	7.3921	0	2371	0	2346	0	966.1	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	901.88	0	3.6949	0	34.3781	0	27.329	0	893.634	0	57.69	0	18.1	0	40.52	0	0.0146	0	0.000320	0	1.09	0	7.6351	0	7.3877	0	2365	0	2342	0	984.4	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	851.18	0	3.9014	0	34.3634	0	27.296	0	843.500	0	58.68	0	18.5	0	40.14	0	0.0219	0	0.000343	0	1.14	0	7.6373	0	7.3903	0	2361	0	2337	0	984.5	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	801.36	0	4.1491	0	34.3245	0	27.240	0	794.224	0	59.53	0	18.9	0	39.88	0	0.0182	0	0.000354	0	1.17	0	7.6315	0	7.3866	0	2353	0	2331	0	1002.4	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	750.57	0	4.4418	0	34.3127	0	27.199	0	743.977	0	62.66	0	20.0	0	39.13	0	0.0182	0	0.000344	0	1.15	0	7.6406	0	7.3964	0	2348	0	2323	0	986.1	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	701.28	0	4.7581	0	34.2951	0	27.150	0	695.202	0	66.90	0	21.5	0	38.25	0	0.0182	0	0.000488	0	1.52	0	7.6479	0	7.4051	0	2342	0	2314	0	973.8	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	651.32	0	5.2416	0	34.2541	0	27.062	0	645.752	0	73.47	0	23.9	0	37.10	0	0.0146	0	0.000390	0	1.27	0	7.6575	0	7.4180	0	2332	0	2299	0	955.2	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	601.70	0	5.8256	0	34.2490	0	26.988	0	596.628	0	81.54	0	26.9	0	35.41	0	0.0146	0	0.000468	0	1.47	0	7.6807	0	7.4444	0	2325	0	2283	0	908.3	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	551.86	0	6.3603	0	34.2482	0	26.919	0	547.273	0	90.46	0	30.2	0	33.94	0	0.0182	0	0.000369	0	1.21	0	7.7015	0	7.4682	0	2319	0	2270	0	868.6	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	501.14	0	6.9159	0	34.1840	0	26.794	0	497.035	0	101.16	0	34.2	0	31.90	0	0.0146	0	0.000304	0	1.04	0	7.7218	0	7.4920	0	2306	0	2249	0	829.1	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	451.87	0	7.4688	0	34.1796	0	26.713	0	448.222	0	111.95	0	38.3	0	30.09	0	0.0109	0	0.000305	0	1.05	0	7.7488	0	7.5222	0	2296	0	2230	0	778.8	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	401.61	0	9.5973	0	34.3285	0	26.503	0	398.416	0	125.73	0	45.2	0	25.31	0	0.0073	0	0.000562	0	1.71	0	7.8123	0	7.6079	0	2296	0	2198	0	674.6	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	381.31	0	10.0621	0	34.3403	0	26.434	0	378.296	0	129.65	0	47.1	0	24.25	0	0.0073	0	0.000562	0	1.71	0	7.8262	0	7.6267	0	2293	0	2189	0	653.2	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	361.35	0	10.7886	0	34.3641	0	26.327	0	358.511	0	136.57	0	50.3	0	22.49	0	0.0073	0	0.000519	0	1.60	0	7.8450	0	7.6538	0	2290	0	2175	0	625.0	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	351.38	0	10.9153	0	34.3683	0	26.307	0	348.628	0	139.35	0	51.5	0	22.07	0	0.0073	0	0.000552	0	1.69	0	7.8514	0	7.6613	0	2289	0	2172	0	615.6	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	341.22	0	11.5256	0	34.3890	0	26.212	0	338.556	0	141.61	0	53.0	0	20.84	0	0.0109	0	0.000553	0	1.69	0	7.8642	0	7.6817	0	2287	0	2162	0	597.2	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	330.19	0	12.4937	0	34.4342	0	26.064	0	327.620	0	149.40	0	57.1	0	18.62	0	0.0073	0	0.000499	0	1.55	0	7.8857	0	7.7157	0	2285	0	2147	0	566.9	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	321.15	0	12.8481	0	34.4470	0	26.004	0	318.658	0	152.30	0	58.6	0	17.94	0	0.0073	0	0.000510	0	1.58	0	7.8934	0	7.7279	0	2284	0	2141	0	556.6	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	311.51	0	13.3247	0	34.4550	0	25.915	0	309.100	0	153.72	0	59.8	0	17.55	0	0.0073	0	0.000610	0	1.84	0	7.8944	0	7.7353	0	2283	0	2137	0	556.3	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	301.52	0	14.0018	0	34.4930	0	25.805	0	299.194	0	155.55	0	61.3	0	15.71	0	0.0073	0	0.000511	0	1.58	0	7.9123	0	7.7620	0	2284	0	2127	0	532.6	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	291.64	0	14.5315	0	34.5156	0	25.710	0	289.397	0	159.58	0	63.6	0	14.92	0	0.0073	0	0.000633	0	1.90	0	7.9209	0	7.7776	0	2283	0	2119	0	521.8	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	279.64	0	15.0536	0	34.5402	0	25.616	0	277.498	0	162.37	0	65.4	0	13.93	0	0.0073	0	0.000799	0	2.33	0	7.9288	0	7.7925	0	2283	0	2113	0	512.2	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	271.18	0	15.6414	0	34.5648	0	25.504	0	269.108	0	164.46	0	67.0	0	12.94	0	0.0109	0	0.000623	0	1.87	0	7.9382	0	7.8099	0	2283	0	2105	0	500.6	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	260.96	0	15.9981	0	34.5802	0	25.435	0	258.972	0	166.71	0	68.4	0	12.40	0	0.0146	0	0.000568	0	1.73	0	7.9399	0	7.8165	0	2283	0	2102	0	499.1	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	250.96	0	16.3340	0	34.5906	0	25.366	0	249.055	0	167.15	0	69.0	0	12.42	0	0.0073	0	0.000568	0	1.73	0	7.9371	0	7.8182	0	2284	0	2101	0	503.7	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	241.71	0	16.9849	0	34.5745	0	25.202	0	239.880	0	163.00	0	68.2	0	12.18	0	0.0182	0	0.000712	0	2.10	0	7.9315	0	7.8220	0	2282	0	2098	0	511.8	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	230.66	0	17.6652	0	34.5871	0	25.048	0	228.920	0	161.62	0	68.5	0	11.45	0	0.0146	0	0.000745	0	2.19	0	7.9342	0	7.8343	0	2282	0	2093	0	509.2	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	221.71	0	17.8526	0	34.5882	0	25.003	0	220.042	0	162.50	0	69.1	0	11.14	0	0.0219	0	0.000701	0	2.08	0	7.9424	4	7.8447	4	2282	0	2088	4	498.7	4
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	211.08	0	18.5244	0	34.6797	0	24.907	0	209.498	0	168.16	0	72.4	0	8.64	0	0.0146	0	0.000558	0	1.70	0	7.9679	0	7.8793	0	2285	0	2074	0	467.0	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	199.85	0	19.0751	0	34.7057	0	24.787	0	198.357	0	174.76	0	76.0	0	7.96	0	0.0073	0	0.000415	0	1.33	0	7.9692	0	7.8883	0	2286	0	2070	0	466.1	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	191.13	0	19.4821	0	34.7179	0	24.692	0	189.706	0	174.33	0	76.4	0	7.32	0	0.0109	0	0.000437	0	1.39	0	7.9778	0	7.9025	0	2286	0	2063	0	455.7	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	181.67	0	19.9079	0	34.7470	0	24.603	0	180.321	0	177.36	0	78.4	0	6.73	0	0.0109	0	0.000382	0	1.25	0	7.9804	0	7.9111	0	2286	0	2059	0	453.0	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	171.77	0	20.3653	0	34.7309	0	24.470	0	170.499	0	176.33	0	78.6	0	6.54	0	0.0146	0	0.000449	0	1.42	0	7.9774	0	7.9145	0	2285	0	2056	0	457.0	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	161.04	0	20.8772	0	34.7516	0	24.348	0	159.852	0	178.49	0	80.3	0	5.25	0	0.0182	0	0.000438	0	1.39	0	7.9933	0	7.9375	0	2286	0	2045	0	438.2	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	151.14	0	21.5365	0	34.7471	0	24.164	0	150.029	0	178.70	0	81.3	0	5.62	0	0.0255	0	0.000405	0	1.31	0	7.9838	0	7.9375	0	2286	0	2045	0	450.0	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	141.47	0	22.4695	0	34.7209	0	23.883	0	140.433	0	178.15	0	82.4	0	4.88	0	0.0401	0	0.000438	0	1.39	0	7.9829	0	7.9502	0	2283	0	2036	0	450.9	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	131.89	0	23.8234	0	34.6969	0	23.474	0	130.926	0	181.05	0	85.7	0	3.84	0	0.0474	0	0.000450	0	1.42	0	7.9861	0	7.9731	0	2281	0	2022	0	446.3	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	121.09	0	24.6931	0	34.6692	0	23.194	0	120.208	0	183.14	0	87.9	0	3.37	0	0.0621	0	0.000428	0	1.37	0	7.9879	0	7.9875	0	2278	0	2012	0	443.7	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	111.85	0	25.6916	0	34.5641	0	22.810	0	111.038	0	183.38	0	89.5	0	2.92	0	0.1022	0	0.000462	0	1.45	0	7.9801	0	7.9943	0	2272	0	2004	0	452.3	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	101.56	0	26.2904	0	34.5441	0	22.608	0	100.825	0	185.26	0	91.3	0	2.41	0	0.1241	0	0.000517	0	1.60	0	7.9811	0	8.0038	0	2271	0	1997	0	450.8	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	95.90	0	26.5762	0	34.5024	0	22.486	0	95.208	0	185.19	0	91.6	0	2.29	0	0.1533	0	0.000561	0	1.71	0	7.9803	0	8.0071	0	2269	0	1994	0	451.5	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	91.82	0	26.7851	0	34.4962	0	22.415	0	91.158	0	185.43	0	92.1	0	2.19	0	0.1533	0	0.000539	0	1.65	0	7.9797	0	8.0094	0	2268	0	1992	0	452.2	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	86.91	0	27.5163	0	34.5014	0	22.185	0	86.284	0	188.35	0	94.6	0	1.36	0	0.2227	0	0.000638	0	1.91	0	7.9872	0	8.0277	0	2267	0	1981	0	442.1	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	81.91	0	27.6763	0	34.5087	0	22.139	0	81.321	0	190.26	0	95.8	0	1.20	0	0.2665	0	0.000671	0	2.00	0	7.9881	0	8.0309	0	2267	0	1979	0	441.0	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	76.84	0	28.0755	0	34.4505	0	21.965	0	76.289	0	191.25	0	96.9	0	1.06	0	0.2628	0	0.000683	0	2.03	0	7.9846	0	8.0331	0	2264	0	1975	0	444.8	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	71.83	0	28.3041	0	34.3858	0	21.841	0	71.316	0	190.03	0	96.6	0	1.08	0	0.3175	0	0.000627	0	1.88	0	7.9861	0	8.0379	0	2261	0	1970	0	442.6	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	66.71	0	28.6172	0	34.2794	0	21.658	0	66.233	0	191.42	0	97.7	0	0.86	0	0.1314	0	0.000639	0	1.91	0	7.9914	0	8.0477	0	2256	0	1961	0	435.2	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	61.79	0	28.6177	0	34.2774	0	21.656	0	61.349	0	192.28	0	98.2	0	0.85	0	0.0766	0	0.000606	0	1.83	0	7.9905	0	8.0467	0	2256	0	1961	0	436.5	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	56.57	0	28.6150	0	34.2756	0	21.655	0	56.167	0	192.54	0	98.3	0	0.83	0	0.0730	4	0.000573	0	1.74	0	7.9920	0	8.0479	0	2254	0	1959	0	434.6	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	51.90	0	28.6149	0	34.2728	0	21.652	0	51.531	0	192.74	0	98.4	0	0.74	0	0.0730	4	0.000573	0	1.74	0	7.9911	0	8.0468	0	2250	0	1956	0	435.3	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	46.82	0	28.6145	0	34.2716	0	21.651	0	46.487	0	192.79	0	98.4	0	0.68	0	0.0730	4	0.000705	0	2.09	0	7.9914	0	8.0470	0	2249	0	1955	0	434.9	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	41.81	0	28.6116	0	34.2728	0	21.653	0	41.514	0	192.90	0	98.5	0	0.67	0	0.0730	4	0.000562	0	1.71	0	7.9917	0	8.0470	0	2249	0	1955	0	434.8	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	36.77	0	28.6114	0	34.2717	0	21.652	0	36.510	0	192.87	0	98.5	0	0.65	0	0.0730	4	0.000584	0	1.77	0	7.9930	0	8.0482	0	2250	0	1955	0	433.5	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	31.62	0	28.6097	0	34.2725	0	21.652	0	31.397	0	192.91	0	98.5	0	0.65	0	0.0730	4	0.000606	0	1.83	0	7.9933	0	8.0483	0	2250	0	1956	0	433.5	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	26.90	0	28.6109	0	34.2718	0	21.651	0	26.710	0	192.93	0	98.5	0	0.64	0	0.0730	4	0.000562	0	1.71	0	7.9926	0	8.0474	0	2251	0	1956	0	434.6	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	21.88	0	28.6081	0	34.2716	0	21.651	0	21.726	0	192.99	0	98.5	0	0.76	0	0.0730	4	0.000573	0	1.74	0	7.9923	0	8.0470	0	2251	0	1956	0	435.1	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	16.35	0	28.6070	0	34.2711	0	21.651	0	16.235	0	193.01	0	98.5	0	0.63	0	0.0730	4	0.000573	0	1.74	0	7.9929	0	8.0474	0	2251	0	1956	0	434.7	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	11.74	0	28.6020	0	34.2723	0	21.653	0	11.658	0	193.09	0	98.6	0	0.63	0	0.0730	4	0.000573	0	1.74	0	7.9926	0	8.0468	0	2251	0	1957	0	435.3	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0	7.92	0	28.6040	0	34.2720	0	21.652	0	7.864	0	193.15	0	98.6	0	0.71	0	0.0730	4	0.000727	0	2.14	0	7.9924	0	8.0465	0	2251	0	1957	0	435.8	0
5906510	86	C	09/26/2024	20:40	133.755	32.264	0	0																																
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	1599.53	0	2.3603	0	34.5412	0	27.584	0	1582.306	0	81.25	0	24.7	0	40.17	0	0.0146	0	0.000395	0	1.28	0	7.6845	0	7.4392	0	2399	0	2357	0	810.8	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	1500.15	0	2.5208	0	34.5196	0	27.553	0	1484.345	0	74.59	0	22.8	0	40.62	0	0.0182	0	0.000384	0	1.25	0	7.6785	0	7.4324	0	2395	0	2356	0	831.7	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	1399.74	0	2.6783	0	34.4987	0	27.522	0	1385.322	0	69.27	0	21.2	0	40.80	0	0.0182	0	0.000373	0	1.22	0	7.6682	0	7.4218	0	2391	0	2356	0	862.4	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	1299.85	0	2.8694	0	34.4741	0	27.485	0	1286.765	0	64.64	0	19.9	0	40.90	0	0.0219	0	0.000374	0	1.22	0	7.6580	0	7.4117	0	2386	0	2355	0	893.6	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	1199.78	0	3.0242	0	34.4554	0	27.456	0	1187.985	0	61.93	0	19.1	0	40.93	0	0.0219	0	0.000363	0	1.20	0	7.6503	0	7.4033	0	2382	0	2353	0	920.2	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	1099.37	0	3.1712	0	34.4365	0	27.427	0	1088.822	0	59.88	0	18.6	0	41.03	0	0.0182	0	0.000452	0	1.43	0	7.6437	0	7.3957	0	2378	0	2352	0	945.4	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	998.23	0	3.4803	0	34.4050	0	27.372	0	988.891	0	58.40	0	18.2	0	40.71	0	0.0146	0	0.000320	0	1.08	0	7.6378	0	7.3908	0	2371	0	2347	0	969.4	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	951.38	0	3.5824	0	34.3980	0	27.356	0	942.584	0	58.88	0	18.4	0	40.49	0	0.0182	0	0.000419	0	1.34	0	7.6347	0	7.3877	0	2369	0	2346	0	981.5	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	901.19	0	3.7670	0	34.3775	0	27.321	0	892.965	0	59.16	0	18.6	0	40.40	0	0.0146	0	0.000332	0	1.12	0	7.6307	0	7.3847	0	2364	0	2342	0	996.0	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	851.31	0	3.9954	0	34.3520	0	27.278	0	843.641	0	59.31	0	18.7	0	40.05	0	0.0146	0	0.000354	0	1.17	0	7.6292	0	7.3844	0	2358	0	2337	0	1004.5	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	801.32	0	4.2968	0	34.3328	0	27.231	0	794.197	0	61.45	0	19.6	0	39.48	0	0.0146	0	0.000355	0	1.18	0	7.6335	0	7.3902	0	2352	0	2329	0	999.2	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	751.38	0	4.6294	0	34.3079	0	27.175	0	744.789	0	65.10	0	20.9	0	38.81	0	0.0219	0	0.000344	0	1.15	0	7.6380	0	7.3966	0	2345	0	2320	0	993.1	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	701.26	0	5.0854	0	34.2839	0	27.104	0	695.193	0	70.44	0	22.8	0	37.51	0	0.0146	0	0.000356	0	1.18	0	7.6507	0	7.4118	0	2337	0	2307	0	968.0	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	651.20	0	5.3825	0	34.2671	0	27.056	0	645.643	0	74.97	0	24.5	0	36.78	0	0.0146	0	0.000346	0	1.15	0	7.6589	0	7.4210	0	2332	0	2298	0	953.7	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	601.33	0	6.1029	0	34.2576	0	26.960	0	596.270	0	84.94	0	28.2	0	34.80	0	0.0146	0	0.000402	0	1.30	0	7.6858	0	7.4525	0	2323	0	2279	0	898.6	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	551.36	0	6.8971	0	34.2568	0	26.855	0	546.786	0	95.24	0	32.2	0	32.40	0	0.0146	0	0.000481	0	1.50	0	7.7149	0	7.4874	0	2315	0	2259	0	842.1	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	500.90	0	8.0222	0	34.2681	0	26.704	0	496.805	0	110.85	0	38.4	0	29.23	0	0.0109	0	0.000482	0	1.51	0	7.7547	0	7.5367	0	2305	0	2233	0	768.9	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	451.58	0	9.7299	0	34.3048	0	26.464	0	447.941	0	128.20	0	46.2	0	25.03	0	0.0073	0	0.000584	0	1.77	0	7.8014	0	7.6014	0	2292	0	2197	0	689.3	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	401.06	0	11.3589	0	34.3677	0	26.228	0	397.877	0	143.97	0	53.7	0	21.00	0	0.0109	0	0.000564	0	1.72	0	7.8496	0	7.6677	0	2285	0	2165	0	615.5	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	380.87	0	11.6526	0	34.3832	0	26.185	0	377.866	0	147.87	0	55.5	0	20.36	0	0.0073	0	0.000520	0	1.60	0	7.8595	0	7.6806	0	2284	0	2159	0	601.7	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	361.50	0	12.2155	0	34.4170	0	26.105	0	358.665	0	150.84	0	57.3	0	18.96	0	0.0109	0	0.000498	0	1.55	0	7.8725	0	7.7002	0	2284	0	2152	0	584.3	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	351.80	0	12.5898	0	34.4289	0	26.041	0	349.049	0	152.00	0	58.2	0	18.52	0	0.0073	0	0.000730	0	2.15	0	7.8780	0	7.7105	0	2283	0	2146	0	577.0	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	341.55	0	13.1162	0	34.4503	0	25.954	0	338.888	0	153.05	0	59.3	0	17.75	0	0.0073	0	0.000565	0	1.72	0	7.8836	0	7.7231	0	2282	0	2141	0	570.0	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	329.93	0	13.6940	0	34.4735	0	25.854	0	327.368	0	153.90	0	60.3	0	16.67	0	0.0073	0	0.000511	0	1.58	0	7.8953	0	7.7422	0	2282	0	2132	0	554.4	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	321.14	0	13.9871	0	34.4976	0	25.812	0	318.653	0	158.07	0	62.3	0	15.69	0	0.0073	0	0.000423	0	1.35	0	7.9039	0	7.7544	0	2282	0	2128	0	543.2	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	311.32	0	14.2463	0	34.5115	0	25.768	0	308.916	0	162.25	0	64.3	0	14.76	0	0.0073	0	0.000500	0	1.55	0	7.9156	0	7.7691	0	2282	0	2122	0	527.8	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	301.73	0	14.4825	0	34.5218	0	25.726	0	299.407	0	164.86	0	65.6	0	14.65	0	0.0037	0	0.000412	0	1.32	0	7.9157	0	7.7723	0	2282	0	2120	0	528.4	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	291.54	0	15.3299	0	34.5252	0	25.544	0	289.303	0	159.65	0	64.6	0	14.44	0	0.0109	0	0.000656	0	1.96	0	7.9102	0	7.7789	0	2281	0	2116	0	537.4	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	280.77	0	16.0608	0	34.5780	0	25.420	0	278.622	0	161.59	0	66.4	0	12.96	0	0.0109	0	0.000513	0	1.59	0	7.9223	0	7.8009	0	2283	0	2109	0	522.2	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	271.62	0	16.3203	0	34.6101	0	25.385	0	269.548	0	163.00	0	67.3	0	11.94	0	0.0109	0	0.000480	0	1.50	0	7.9400	0	7.8217	0	2285	0	2101	0	499.3	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	261.52	0	17.0275	0	34.6706	0	25.266	0	259.532	0	174.73	0	73.2	0	9.42	0	0.0073	0	0.000336	0	1.13	0	7.9594	0	7.8506	0	2285	0	2088	0	475.2	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	251.43	0	17.9176	0	34.7059	0	25.079	0	249.525	0	176.12	0	75.0	0	8.40	0	0.0073	0	0.000304	0	1.04	0	7.9640	0	7.8680	0	2286	0	2080	0	470.1	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	241.68	0	18.2539	0	34.7138	0	25.002	0	239.854	0	177.90	0	76.2	0	8.22	0	0.0073	0	0.000448	0	1.42	0	7.9652	0	7.8737	0	2285	0	2077	0	469.2	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	230.32	0	19.0667	0	34.7247	0	24.805	0	228.586	0	176.97	0	77.0	0	7.88	0	0.0073	0	0.000415	0	1.33	0	7.9573	0	7.8775	0	2285	0	2074	0	479.9	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	221.90	0	19.6998	0	34.7247	0	24.642	0	220.234	0	174.44	0	76.8	0	7.25	0	0.0146	0	0.000448	0	1.42	0	7.9655	0	7.8947	0	2284	0	2066	0	469.9	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	210.46	0	20.3935	0	34.7680	0	24.492	0	208.886	0	180.32	0	80.4	0	5.73	0	0.0146	0	0.000349	0	1.16	0	7.9805	0	7.9193	0	2285	0	2054	0	451.8	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	201.67	0	20.4880	0	34.7675	0	24.466	0	200.166	0	181.67	0	81.1	0	5.64	0	0.0109	0	0.000349	0	1.16	0	7.9827	0	7.9226	0	2286	0	2053	0	449.5	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	191.13	0	20.5751	0	34.7691	0	24.444	0	189.709	0	182.23	0	81.5	0	5.59	0	0.0146	0	0.000338	0	1.13	0	7.9831	0	7.9240	0	2286	0	2052	0	449.5	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	181.60	0	20.5859	0	34.7699	0	24.441	0	180.254	0	182.40	0	81.6	0	5.46	0	0.0109	0	0.000360	0	1.19	0	7.9843	0	7.9250	0	2286	0	2052	0	448.6	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	171.39	0	20.9061	0	34.7749	0	24.358	0	170.124	0	181.78	0	81.8	0	5.46	0	0.0146	0	0.000361	0	1.19	0	7.9839	0	7.9289	0	2286	0	2050	0	449.5	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	161.14	0	21.0803	0	34.7676	0	24.305	0	159.954	0	182.13	0	82.2	0	5.32	0	0.0182	0	0.000350	0	1.16	0	7.9830	0	7.9303	0	2286	0	2049	0	451.1	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	151.14	0	21.7011	0	34.7641	0	24.132	0	150.031	0	180.95	0	82.6	0	4.82	0	0.0219	0	0.000350	0	1.16	0	7.9821	0	7.9383	0	2286	0	2045	0	452.5	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	141.24	0	22.0327	0	34.7707	0	24.044	0	140.207	0	182.01	0	83.5	0	4.52	0	0.0255	0	0.000405	0	1.31	0	7.9896	0	7.9503	0	2285	0	2038	0	443.6	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	131.73	0	22.6471	0	34.7926	0	23.887	0	130.770	0	183.21	0	85.0	0	3.66	0	0.0365	0	0.000350	0	1.16	0	7.9904	0	7.9599	0	2286	0	2033	0	442.7	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	121.78	0	23.1267	0	34.7848	0	23.743	0	120.895	0	184.52	0	86.3	0	3.38	0	0.0474	0	0.000361	0	1.19	0	7.9913	0	7.9676	0	2285	0	2028	0	441.7	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	111.97	0	24.5157	0	34.7477	0	23.306	0	111.159	0	186.63	0	89.4	0	2.48	0	0.0876	0	0.000439	0	1.39	0	7.9894	0	7.9860	0	2281	0	2015	0	443.2	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	101.37	0	25.1005	0	34.7139	0	23.103	0	100.638	0	186.86	0	90.4	0	2.26	0	0.0949	0	0.000417	0	1.34	0	7.9868	0	7.9918	0	2279	0	2010	0	446.1	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	96.84	0	25.3903	0	34.6863	0	22.993	0	96.142	0	187.58	0	91.1	0	2.20	0	0.1132	0	0.000450	0	1.42	0	7.9852	0	7.9944	0	2278	0	2008	0	447.9	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	91.69	0	25.6893	0	34.6441	0	22.869	0	91.030	0	187.24	0	91.4	0	2.09	0	0.0985	0	0.000450	0	1.42	0	7.9818	0	7.9952	0	2275	0	2005	0	451.9	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	86.70	0	25.9528	0	34.6010	0	22.755	0	86.077	0	186.33	0	91.3	0	2.41	0	0.1132	0	0.000473	0	1.48	0	7.9783	0	7.9954	0	2273	0	2003	0	456.0	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	81.90	0	26.4247	0	34.5518	0	22.570	0	81.313	0	186.13	0	91.9	0	2.04	0	0.1241	0	0.000462	0	1.45	0	7.9762	0	8.0002	0	2270	0	1998	0	458.1	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	76.70	0	26.5958	0	34.5244	0	22.495	0	76.151	0	186.46	0	92.3	0	1.86	0	0.1497	0	0.000561	0	1.71	0	7.9753	0	8.0016	0	2268	0	1996	0	459.2	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	71.59	0	26.7785	0	34.5232	0	22.436	0	71.078	0	187.17	0	92.9	0	1.73	0	0.1570	0	0.000605	0	1.83	0	7.9767	0	8.0056	0	2268	0	1994	0	457.5	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	66.69	0	27.0651	0	34.4968	0	22.325	0	66.214	0	187.79	0	93.7	0	1.46	0	0.2044	0	0.000627	0	1.88	0	7.9779	0	8.0110	0	2267	0	1990	0	455.7	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	61.55	0	27.4592	0	34.4721	0	22.180	0	61.112	0	188.57	0	94.6	0	1.28	0	0.2300	0	0.000671	0	2.00	0	7.9772	0	8.0160	0	2266	0	1986	0	456.4	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	56.78	0	27.5239	0	34.0877	0	21.869	0	56.376	0	189.43	0	94.9	0	1.55	0	0.3832	0	0.000871	0	2.52	0	7.9705	0	8.0100	0	2245	0	1973	0	462.2	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	51.71	0	27.5073	0	34.0504	0	21.846	0	51.343	0	189.48	0	94.9	0	1.44	0	0.3577	0	0.000860	0	2.49	0	7.9700	0	8.0091	0	2238	0	1968	0	462.0	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	46.75	0	27.4868	0	34.0242	0	21.833	0	46.419	0	189.79	0	95.0	0	1.49	0	0.3540	0	0.000838	0	2.43	0	7.9726	0	8.0112	0	2236	0	1965	0	458.5	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	41.87	0	27.6978	0	34.0097	0	21.754	0	41.574	0	189.98	0	95.4	0	1.03	0	0.4344	0	0.000915	0	2.63	0	7.9784	0	8.0200	0	2235	0	1959	0	451.0	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	36.71	0	27.8021	0	34.0340	0	21.738	0	36.451	0	193.99	0	97.6	0	0.99	0	0.2628	0	0.000849	0	2.46	0	7.9780	0	8.0210	0	2237	0	1960	0	451.9	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	31.75	0	27.8324	0	34.0275	0	21.723	0	31.526	0	194.71	0	98.0	0	0.97	0	0.1971	0	0.000816	0	2.37	0	7.9803	0	8.0235	0	2237	0	1959	0	449.4	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	26.72	0	27.9668	0	33.9911	0	21.651	0	26.532	0	195.41	0	98.6	0	0.69	0	0.1132	0	0.000827	0	2.40	0	7.9841	0	8.0292	0	2235	0	1955	0	444.5	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	21.73	0	28.0929	0	33.9562	0	21.584	0	21.577	0	196.22	0	99.2	0	0.97	0	0.0584	0	0.000728	0	2.15	0	7.9866	0	8.0335	0	2233	0	1951	0	441.1	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	16.65	0	28.3202	0	33.8091	0	21.398	0	16.533	0	195.72	0	99.2	0	0.87	0	0.0328	0	0.000596	0	1.80	0	7.9852	0	8.0353	0	2225	0	1943	0	441.7	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	11.73	0	28.3068	0	33.7971	0	21.393	0	11.648	0	195.95	0	99.3	0	0.89	0	0.0365	4	0.000607	0	1.83	0	7.9866	0	8.0364	0	2224	0	1942	0	440.1	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0	7.63	0	28.3201	0	33.7855	0	21.380	0	7.577	0	196.03	0	99.3	0	0.89	0	0.0365	4	0.000629	0	1.89	0	7.9878	0	8.0376	0	2224	0	1941	0	438.8	0
5906510	87	C	10/07/2024	03:18	133.916	32.084	0	0																																
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	1599.37	0	2.5706	0	34.5151	0	27.546	0	1582.234	0	74.15	0	22.7	0	40.65	0	0.0219	0	0.000307	0	1.05	0	7.6654	0	7.4252	0	2393	0	2357	0	848.4	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	1499.78	0	2.7161	0	34.4966	0	27.518	0	1484.060	0	69.29	0	21.3	0	40.67	0	0.0182	0	0.000307	0	1.05	0	7.6640	0	7.4223	0	2390	0	2355	0	860.6	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	1400.06	0	2.8722	0	34.4749	0	27.486	0	1385.713	0	64.27	0	19.8	0	40.92	0	0.0146	0	0.000330	0	1.11	0	7.6537	0	7.4116	0	2386	0	2354	0	892.0	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	1299.19	0	3.0710	0	34.4514	0	27.449	0	1286.184	0	61.68	0	19.1	0	40.95	0	0.0182	0	0.000341	0	1.14	0	7.6469	0	7.4046	0	2381	0	2352	0	916.8	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	1199.80	0	3.2531	0	34.4267	0	27.412	0	1188.069	0	58.53	0	18.2	0	40.92	0	0.0182	0	0.000485	0	1.51	0	7.6396	0	7.3969	0	2375	0	2349	0	942.7	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	1099.39	0	3.4992	0	34.4048	0	27.371	0	1088.901	0	58.77	0	18.4	0	40.65	0	0.0219	0	0.000353	0	1.17	0	7.6365	0	7.3936	0	2370	0	2345	0	960.3	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	999.02	0	3.8672	0	34.3660	0	27.303	0	989.725	0	58.78	0	18.5	0	40.24	0	0.0146	0	0.000508	0	1.57	0	7.6315	0	7.3903	0	2361	0	2338	0	982.0	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	951.33	0	4.1111	0	34.3423	0	27.259	0	942.586	0	59.98	0	19.0	0	39.87	0	0.0146	0	0.000321	0	1.09	0	7.6337	0	7.3936	0	2355	0	2331	0	981.1	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	901.78	0	4.5580	0	34.3215	0	27.195	0	893.597	0	64.98	0	20.8	0	38.82	0	0.0182	0	0.000333	0	1.12	0	7.6454	0	7.4077	0	2347	0	2318	0	958.7	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	851.04	0	4.9967	0	34.2968	0	27.126	0	843.420	0	69.80	0	22.6	0	37.82	0	0.0146	0	0.000389	0	1.27	0	7.6518	0	7.4171	0	2339	0	2307	0	948.8	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	801.45	0	5.4975	0	34.2675	0	27.044	0	794.368	0	76.73	0	25.1	0	36.28	0	0.0182	0	0.000434	0	1.38	0	7.6666	0	7.4349	0	2330	0	2292	0	919.5	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	751.79	0	6.3210	0	34.2751	0	26.948	0	745.236	0	87.78	0	29.3	0	34.03	0	0.0146	0	0.000436	0	1.39	0	7.6962	0	7.4702	0	2322	0	2272	0	861.2	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	701.15	0	7.3492	0	34.2895	0	26.820	0	695.122	0	100.11	0	34.2	0	31.20	0	0.0109	0	0.000514	0	1.59	0	7.7317	0	7.5139	0	2313	0	2248	0	795.0	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	651.13	0	8.0126	0	34.2308	0	26.678	0	645.609	0	114.95	0	39.9	0	28.94	0	0.0109	0	0.000339	0	1.13	0	7.7567	0	7.5439	0	2299	0	2224	0	749.5	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	601.86	0	9.2826	0	34.2647	0	26.508	0	596.827	0	129.10	0	46.0	0	25.48	0	0.0073	0	0.000352	0	1.17	0	7.7991	0	7.5986	0	2290	0	2197	0	679.6	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	550.95	0	10.4128	0	34.2710	0	26.324	0	546.410	0	148.24	0	54.2	0	22.05	0	0.0073	0	0.000309	0	1.06	0	7.8388	0	7.6496	0	2281	0	2169	0	618.7	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	501.47	0	11.7910	0	34.3550	0	26.140	0	497.397	0	158.91	0	59.8	0	18.79	0	0.0073	0	0.000332	0	1.12	0	7.8774	0	7.7039	0	2279	0	2146	0	565.9	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	451.13	0	13.3501	0	34.4474	0	25.908	0	447.520	0	168.22	0	65.4	0	15.57	0	0.0037	0	0.000334	0	1.12	0	7.9093	0	7.7550	0	2275	0	2121	0	525.2	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	401.15	0	14.8473	0	34.5496	0	25.672	0	397.988	0	177.38	0	71.1	0	12.37	0	0.0073	0	0.000324	0	1.10	0	7.9448	0	7.8094	0	2276	0	2098	0	482.8	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	381.00	0	15.5002	0	34.5952	0	25.563	0	378.015	0	181.31	0	73.7	0	11.04	0	0.0037	0	0.000313	0	1.07	0	7.9568	0	7.8299	0	2277	0	2090	0	469.4	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	361.84	0	15.7991	0	34.6179	0	25.513	0	359.022	0	184.34	0	75.4	0	10.14	0	0.0073	0	0.000325	0	1.10	0	7.9690	0	7.8455	0	2278	0	2083	0	455.7	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	351.87	0	16.0065	0	34.6324	0	25.477	0	349.138	0	187.41	0	76.9	0	9.80	0	0.0073	0	0.000303	0	1.04	0	7.9730	0	7.8521	0	2278	0	2080	0	451.4	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	341.23	0	16.2808	0	34.6503	0	25.428	0	338.589	0	190.32	0	78.6	0	9.05	0	0.0073	0	0.000369	0	1.21	0	7.9819	0	7.8645	0	2278	0	2075	0	441.4	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	331.73	0	16.4583	0	34.6621	0	25.395	0	329.170	0	192.35	0	79.7	0	9.02	0	0.0073	0	0.000292	0	1.01	0	7.9842	0	7.8690	0	2278	0	2072	0	439.2	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	321.34	0	16.7101	0	34.6739	0	25.346	0	318.868	0	194.03	0	80.8	0	8.05	0	0.0037	0	0.000303	0	1.04	0	7.9898	0	7.8778	0	2278	0	2068	0	433.2	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	309.78	0	16.9434	0	34.6850	0	25.299	0	307.406	0	193.05	0	80.7	0	7.98	0	0.0073	0	0.000314	0	1.07	0	7.9934	0	7.8845	0	2279	0	2066	0	429.8	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	300.95	0	17.0620	0	34.6930	0	25.277	0	298.650	0	191.77	0	80.4	0	8.09	0	0.0037	0	0.000303	0	1.04	0	7.9873	0	7.8799	0	2281	0	2069	0	437.6	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	291.31	0	17.2176	0	34.6982	0	25.243	0	289.090	0	190.01	0	79.9	0	7.46	0	0.0037	0	0.000348	0	1.16	0	7.9976	0	7.8919	0	2282	0	2064	0	426.4	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	281.17	0	17.5216	0	34.7087	0	25.178	0	279.034	0	191.46	0	80.9	0	7.46	0	0.0037	0	0.000293	0	1.01	0	7.9898	0	7.8885	0	2282	0	2066	0	435.9	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	271.63	0	17.8079	0	34.7233	0	25.120	0	269.573	0	189.74	0	80.7	0	7.28	0	0.0037	0	0.000282	0	0.99	0	7.9930	0	7.8955	0	2283	0	2064	0	432.9	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	261.25	0	18.1153	0	34.7294	0	25.049	0	259.278	0	189.56	0	81.0	0	6.92	0	0.0073	0	0.000304	0	1.04	0	7.9947	0	7.9014	0	2283	0	2061	0	431.4	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	251.15	0	18.4346	0	34.7387	0	24.976	0	249.260	0	187.19	0	80.5	0	6.65	0	0.0037	0	0.000304	0	1.04	0	7.9930	0	7.9041	0	2284	0	2061	0	434.2	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	241.61	0	18.6519	0	34.7494	0	24.930	0	239.798	0	185.74	0	80.2	0	6.68	0	0.0000	0	0.000426	0	1.36	0	7.9926	0	7.9066	0	2285	0	2060	0	435.3	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	231.23	0	18.9552	0	34.7512	0	24.854	0	229.501	0	185.95	0	80.8	0	6.42	0	0.0073	0	0.000315	0	1.07	0	7.9907	0	7.9088	0	2285	0	2059	0	438.0	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	221.01	0	19.1875	0	34.7640	0	24.804	0	219.363	0	185.44	0	80.9	0	6.08	0	0.0073	0	0.000316	0	1.07	0	7.9961	0	7.9173	0	2286	0	2055	0	432.2	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	211.84	0	19.5066	0	34.7565	0	24.716	0	210.266	0	185.14	0	81.2	0	5.66	0	0.0037	0	0.000338	0	1.13	0	7.9990	0	7.9245	0	2285	0	2051	0	429.1	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	201.91	0	19.7661	0	34.7574	0	24.649	0	200.415	0	185.40	0	81.7	0	5.65	0	0.0073	0	0.000349	0	1.16	0	7.9968	0	7.9259	0	2285	0	2051	0	432.2	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	191.82	0	20.0673	0	34.7654	0	24.576	0	190.404	0	186.03	0	82.5	0	4.90	0	0.0073	0	0.000371	0	1.22	0	8.0036	0	7.9367	0	2286	0	2045	0	424.7	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	181.82	0	20.3937	0	34.7688	0	24.491	0	180.482	0	187.82	0	83.7	0	4.25	0	0.0109	0	0.000338	0	1.13	0	8.0074	0	7.9450	0	2285	0	2041	0	420.6	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	171.60	0	20.6257	0	34.7609	0	24.423	0	170.342	0	190.66	0	85.4	0	4.35	0	0.0109	0	0.000305	0	1.05	0	8.0098	0	7.9505	0	2285	0	2037	0	418.2	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	161.79	0	20.8636	0	34.7662	0	24.363	0	160.607	0	195.01	0	87.7	0	3.94	0	0.0292	0	0.000383	0	1.25	0	8.0180	0	7.9618	0	2285	0	2031	0	409.1	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	151.90	0	21.1970	0	34.7789	0	24.281	0	150.793	0	194.99	0	88.2	0	2.65	0	0.0438	0	0.000383	0	1.25	0	8.0235	0	7.9719	0	2285	0	2027	0	403.4	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	141.93	0	21.4134	0	34.7740	0	24.218	0	140.899	0	196.64	0	89.3	0	3.07	0	0.0474	0	0.000460	0	1.45	0	8.0205	0	7.9718	0	2285	0	2026	0	407.1	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	131.85	0	21.7720	0	34.7877	0	24.129	0	130.896	0	199.40	0	91.1	0	2.21	0	0.0803	0	0.000438	0	1.39	0	8.0271	0	7.9833	0	2285	0	2020	0	399.9	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	121.34	0	22.0528	0	34.7869	0	24.049	0	120.465	0	199.27	0	91.5	0	2.67	0	0.0839	0	0.000582	0	1.77	0	8.0180	0	7.9782	0	2285	0	2023	0	410.4	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	111.51	0	22.3327	0	34.7669	0	23.955	0	110.708	0	195.78	0	90.3	0	3.00	0	0.1278	0	0.000593	0	1.79	0	8.0140	0	7.9780	0	2284	0	2022	0	415.1	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	101.85	0	22.6734	0	34.7637	0	23.855	0	101.120	0	194.62	0	90.3	0	2.73	0	0.1606	0	0.000615	0	1.85	0	8.0166	0	7.9853	0	2283	0	2017	0	412.3	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	96.77	0	23.0966	0	34.7614	0	23.732	0	96.078	0	197.88	0	92.5	0	2.23	0	0.2081	0	0.000825	0	2.40	0	8.0160	0	7.9909	0	2282	0	2014	0	412.9	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	91.91	0	23.7368	0	34.7480	0	23.535	0	91.254	0	203.26	0	96.1	0	1.65	0	0.2227	0	0.000682	0	2.03	0	8.0248	0	8.0091	0	2281	0	2002	0	402.4	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	86.76	0	24.2899	0	34.7334	0	23.361	0	86.141	0	212.72	0	101.5	0	1.36	0	0.1716	0	0.000737	0	2.17	0	8.0249	0	8.0173	0	2280	0	1997	0	402.0	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	81.93	0	24.6097	0	34.6960	0	23.236	0	81.347	0	211.54	0	101.4	0	1.24	0	0.1789	0	0.000682	0	2.03	0	8.0214	0	8.0184	0	2278	0	1995	0	405.7	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	76.59	0	25.2553	0	34.6751	0	23.025	0	76.046	0	209.94	0	101.7	0	1.28	0	0.1643	0	0.000715	0	2.11	0	8.0192	0	8.0257	0	2277	0	1989	0	407.6	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	71.52	0	25.7111	0	34.6758	0	22.885	0	71.013	0	213.29	0	104.2	0	1.23	0	0.1168	0	0.000781	0	2.28	0	8.0178	0	8.0309	0	2276	0	1986	0	409.0	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	66.53	0	25.9343	0	34.6842	0	22.822	0	66.059	0	214.23	0	105.0	0	1.15	0	0.1058	0	0.000693	0	2.06	0	8.0161	0	8.0324	0	2277	0	1986	0	411.0	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	61.98	0	26.7076	0	34.5854	0	22.505	0	61.542	0	210.94	0	104.6	0	1.04	0	0.1022	0	0.000704	0	2.08	0	8.0082	0	8.0359	0	2271	0	1979	0	419.1	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	56.94	0	27.5688	0	34.4288	0	22.112	0	56.538	0	199.91	0	100.5	0	0.96	0	0.0548	0	0.000550	0	1.68	0	8.0042	0	8.0446	0	2263	0	1968	0	422.0	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	51.90	0	27.7138	0	34.4085	0	22.049	0	51.534	0	197.86	0	99.7	0	0.79	0	0.0438	0	0.000517	0	1.60	0	8.0037	0	8.0460	0	2261	0	1965	0	422.5	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	46.72	0	27.7204	0	34.4029	0	22.042	0	46.391	0	197.65	0	99.6	0	0.76	0	0.0401	0	0.000506	0	1.57	0	8.0047	0	8.0469	0	2260	0	1964	0	421.3	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	41.89	0	27.7375	0	34.3927	0	22.029	0	41.596	0	197.40	0	99.5	0	0.80	0	0.0365	0	0.000539	0	1.66	0	8.0035	0	8.0458	0	2259	0	1964	0	422.9	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	36.87	0	27.7663	0	34.3855	0	22.014	0	36.612	0	197.26	0	99.4	0	0.69	0	0.0401	0	0.000550	0	1.68	0	8.0049	0	8.0475	0	2259	0	1963	0	421.3	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	31.78	0	27.7859	0	34.3819	0	22.004	0	31.558	0	197.16	0	99.4	0	0.75	0	0.0328	0	0.000517	0	1.60	0	8.0048	0	8.0476	0	2259	0	1963	0	421.6	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	26.72	0	27.7850	0	34.3817	0	22.004	0	26.533	0	197.21	0	99.4	0	0.69	0	0.0292	0	0.000539	0	1.66	0	8.0051	0	8.0477	0	2259	0	1963	0	421.6	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	21.80	0	27.7835	0	34.3814	0	22.004	0	21.648	0	197.20	0	99.4	0	0.73	0	0.0328	0	0.000495	0	1.54	0	8.0045	0	8.0469	0	2259	0	1963	0	422.5	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	16.52	0	27.7824	0	34.3814	0	22.004	0	16.405	0	197.20	0	99.4	0	0.63	0	0.0328	0	0.000517	0	1.60	0	8.0049	0	8.0470	0	2259	0	1963	0	422.3	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	11.94	0	27.7816	0	34.3811	0	22.003	0	11.857	0	197.26	0	99.5	0	0.74	0	0.0328	0	0.000528	0	1.63	0	8.0043	0	8.0463	0	2259	0	1964	0	423.2	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0	7.67	0	27.7792	0	34.3815	0	22.004	0	7.617	0	197.22	0	99.4	0	0.71	0	0.0292	0	0.000517	0	1.60	0	8.0049	0	8.0467	0	2259	0	1963	0	422.7	0
5906510	88	C	10/17/2024	10:20	134.894	31.425	0	0																																
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	1599.54	0	2.6288	0	34.5101	0	27.537	0	1582.528	0	73.26	0	22.4	0	40.44	0	0.0182	0	0.000296	0	1.02	0	7.6636	0	7.4244	0	2392	0	2356	0	851.7	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	1499.07	0	2.8360	0	34.4849	0	27.498	0	1483.479	0	67.89	0	20.9	0	40.78	0	0.0182	0	0.000318	0	1.08	0	7.6574	0	7.4181	0	2387	0	2353	0	874.0	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	1399.94	0	3.0547	0	34.4580	0	27.457	0	1385.705	0	63.45	0	19.6	0	40.79	0	0.0146	0	0.000319	0	1.08	0	7.6485	0	7.4095	0	2382	0	2351	0	902.5	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	1299.39	0	3.2578	0	34.4350	0	27.419	0	1286.484	0	61.21	0	19.0	0	40.84	0	0.0146	0	0.000330	0	1.11	0	7.6422	0	7.4029	0	2377	0	2348	0	926.4	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	1200.06	0	3.4845	0	34.4094	0	27.377	0	1188.421	0	59.54	0	18.6	0	40.62	0	0.0146	0	0.000342	0	1.14	0	7.6375	0	7.3980	0	2370	0	2344	0	946.7	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	1100.20	0	3.8423	0	34.3699	0	27.309	0	1089.788	0	58.79	0	18.5	0	40.32	0	0.0182	0	0.000365	0	1.20	0	7.6293	0	7.3917	0	2362	0	2337	0	975.6	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	998.51	0	4.3708	0	34.3182	0	27.213	0	989.300	0	61.64	0	19.7	0	39.21	0	0.0146	0	0.000344	0	1.15	0	7.6262	0	7.3920	0	2349	0	2325	0	992.6	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	951.38	0	4.8099	0	34.2811	0	27.136	0	942.711	0	66.59	0	21.5	0	38.18	0	0.0182	0	0.000400	0	1.29	0	7.6306	0	7.3997	0	2339	0	2312	0	986.2	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	901.69	0	5.4763	0	34.2885	0	27.065	0	893.580	0	75.84	0	24.8	0	36.32	0	0.0146	0	0.000368	0	1.21	0	7.6551	0	7.4280	0	2332	0	2296	0	935.5	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	851.37	0	5.7542	0	34.2394	0	26.992	0	843.814	0	80.11	0	26.4	0	35.73	0	0.0109	0	0.000357	0	1.18	0	7.6566	0	7.4311	0	2323	0	2286	0	935.5	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	800.86	0	6.4339	0	34.2318	0	26.900	0	793.848	0	91.03	0	30.4	0	33.60	0	0.0146	0	0.000314	0	1.07	0	7.6844	0	7.4630	0	2314	0	2267	0	879.2	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	749.24	0	7.6030	0	34.2292	0	26.738	0	742.772	0	107.70	0	37.0	0	30.11	0	0.0146	0	0.000349	0	1.16	0	7.7282	0	7.5160	0	2301	0	2236	0	794.6	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	701.39	0	8.6438	0	34.2455	0	26.595	0	695.414	0	121.97	0	42.9	0	27.28	0	0.0109	0	0.000340	0	1.14	0	7.7670	0	7.5637	0	2292	0	2211	0	726.7	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	651.37	0	9.4249	0	34.2687	0	26.489	0	645.898	0	132.02	0	47.2	0	25.04	0	0.0073	0	0.000341	0	1.14	0	7.7921	0	7.5958	0	2288	0	2195	0	687.4	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	601.58	0	10.9489	0	34.3318	0	26.278	0	596.598	0	149.86	0	55.4	0	21.48	0	0.0109	0	0.000376	0	1.23	0	7.8348	0	7.6551	0	2281	0	2167	0	622.5	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	551.80	0	11.8945	0	34.3618	0	26.128	0	547.295	0	155.17	0	58.5	0	18.83	0	0.0073	0	0.000333	0	1.12	0	7.8636	0	7.6940	0	2277	0	2148	0	582.5	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	501.53	0	13.7274	0	34.4698	0	25.850	0	497.496	0	170.85	0	67.0	0	14.73	0	0.0037	0	0.000312	0	1.06	0	7.9056	0	7.7588	0	2275	0	2119	0	527.6	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	451.14	0	14.9310	0	34.5550	0	25.660	0	447.565	0	177.44	0	71.3	0	12.30	0	0.0073	0	0.000313	0	1.07	0	7.9312	0	7.7992	0	2275	0	2102	0	497.4	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	401.57	0	16.0951	0	34.6324	0	25.459	0	398.436	0	182.02	0	74.8	0	10.14	0	0.0037	0	0.000314	0	1.07	0	7.9536	0	7.8362	0	2278	0	2088	0	472.6	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	381.70	0	16.4817	0	34.6608	0	25.391	0	378.739	0	185.57	0	76.9	0	9.18	0	0.0037	0	0.000325	0	1.10	0	7.9643	4	7.8517	4	2279	0	2082	4	460.7	4
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	361.50	0	16.8708	0	34.6862	0	25.319	0	358.713	0	188.26	0	78.6	0	8.28	0	0.0037	0	0.000292	0	1.01	0	7.9724	0	7.8646	0	2280	0	2076	0	452.2	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	351.12	0	16.9472	0	34.6871	0	25.301	0	348.422	0	189.16	0	79.1	0	8.25	0	0.0037	0	0.000325	0	1.10	0	7.9727	0	7.8656	0	2280	0	2076	0	452.3	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	341.53	0	17.1462	0	34.6960	0	25.261	0	338.913	0	188.93	0	79.3	0	7.97	0	0.0073	0	0.000303	0	1.04	0	7.9749	4	7.8705	4	2280	0	2074	4	450.2	4
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	330.03	0	17.3765	0	34.7035	0	25.211	0	327.511	0	189.71	0	80.0	0	7.58	0	0.0037	0	0.000259	0	0.93	0	7.9776	0	7.8761	0	2280	0	2071	0	447.6	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	321.83	0	17.4898	0	34.7092	0	25.188	0	319.380	0	190.00	0	80.3	0	7.25	0	0.0073	0	0.000293	0	1.01	0	7.9816	0	7.8814	0	2281	0	2069	0	443.3	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	310.87	0	17.6473	0	34.7156	0	25.154	0	308.511	0	189.50	0	80.3	0	7.31	0	0.0037	0	0.000315	0	1.07	0	7.9793	0	7.8811	0	2281	0	2069	0	446.8	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	301.58	0	17.8979	0	34.7217	0	25.098	0	299.298	0	187.84	0	80.0	0	7.38	0	0.0037	0	0.000271	0	0.96	0	7.9768	0	7.8820	0	2282	0	2069	0	450.4	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	291.30	0	18.1602	0	34.7302	0	25.039	0	289.103	0	186.03	0	79.6	0	7.12	0	0.0073	0	0.000293	0	1.02	0	7.9803	0	7.8889	0	2283	0	2067	0	446.9	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	281.58	0	18.3609	0	34.7345	0	24.993	0	279.463	0	186.47	0	80.1	0	6.88	0	0.0000	0	0.000315	0	1.07	0	7.9814	4	7.8926	4	2283	0	2065	4	446.1	4
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	271.50	0	18.5641	0	34.7394	0	24.945	0	269.465	0	186.07	0	80.2	0	6.56	0	0.0037	0	0.000326	0	1.10	0	7.9812	0	7.8951	0	2284	0	2065	0	447.0	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	261.93	0	18.7320	0	34.7431	0	24.906	0	259.973	0	185.73	0	80.3	0	6.39	0	0.0037	0	0.000315	0	1.07	0	7.9843	0	7.9003	0	2284	0	2063	0	443.8	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	251.45	0	19.0115	0	34.7473	0	24.838	0	249.578	0	185.62	0	80.7	0	6.21	0	0.0073	0	0.000304	0	1.04	0	7.9879	0	7.9076	0	2285	0	2059	0	440.1	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	241.10	0	19.3823	0	34.7549	0	24.748	0	239.311	0	186.50	0	81.6	0	5.31	0	0.0073	0	0.000338	0	1.13	0	7.9980	0	7.9228	0	2284	0	2051	0	428.6	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	231.07	0	19.7093	0	34.7669	0	24.672	0	229.361	0	192.01	0	84.6	0	5.02	0	0.0146	0	0.000349	0	1.16	0	7.9956	0	7.9248	0	2284	0	2050	0	431.8	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	221.01	0	19.8990	0	34.7642	0	24.620	0	219.381	0	191.33	0	84.5	0	4.63	0	0.0146	0	0.000371	0	1.22	0	8.0018	0	7.9334	0	2284	0	2046	0	425.0	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	211.67	0	20.1537	0	34.7588	0	24.549	0	210.114	0	192.30	0	85.4	0	4.44	0	0.0109	0	0.000316	0	1.08	0	8.0031	0	7.9382	0	2284	0	2043	0	423.9	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	201.59	0	20.4126	0	34.7549	0	24.477	0	200.113	0	192.63	0	85.9	0	4.25	0	0.0073	0	0.000382	0	1.25	0	8.0032	0	7.9418	0	2284	0	2041	0	424.2	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	191.79	0	20.7100	0	34.7579	0	24.399	0	190.389	0	192.89	0	86.5	0	3.77	0	0.0109	0	0.000383	0	1.25	0	8.0069	0	7.9495	0	2284	0	2037	0	420.3	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	181.75	0	21.4258	0	34.7960	0	24.233	0	180.427	0	197.09	0	89.5	0	3.08	0	0.0146	0	0.000361	0	1.19	0	8.0130	0	7.9659	0	2285	0	2030	0	413.6	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	171.11	0	21.7103	0	34.7812	0	24.143	0	169.869	0	199.86	0	91.2	0	3.29	0	0.0182	0	0.000361	0	1.19	0	8.0090	0	7.9658	0	2284	0	2029	0	418.4	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	161.41	0	21.9654	0	34.7668	0	24.061	0	160.243	0	197.05	0	90.3	0	3.35	0	0.0219	0	0.000493	0	1.54	0	8.0052	0	7.9655	0	2284	0	2029	0	423.2	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	151.82	0	22.3495	0	34.7625	0	23.949	0	150.726	0	195.12	0	90.1	0	3.12	0	0.0365	0	0.000416	0	1.34	0	8.0035	0	7.9692	0	2285	0	2027	0	425.5	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	141.62	0	22.7933	0	34.7530	0	23.815	0	140.603	0	193.96	0	90.2	0	3.17	0	0.0474	0	0.000472	0	1.48	0	8.0000	0	7.9720	0	2284	0	2025	0	429.8	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	131.94	0	23.1713	0	34.7383	0	23.695	0	130.995	0	192.27	0	90.0	0	3.02	0	0.0693	0	0.000450	0	1.42	0	7.9954	0	7.9727	0	2283	0	2024	0	435.5	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	121.36	0	23.6070	0	34.7191	0	23.553	0	120.494	0	188.48	0	88.9	0	3.51	0	0.0693	0	0.000538	0	1.65	0	7.9836	0	7.9671	0	2281	0	2026	0	449.9	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	111.81	0	24.3890	0	34.6923	0	23.302	0	111.015	0	187.67	0	89.6	0	2.67	0	0.1058	0	0.000516	0	1.60	0	7.9853	0	7.9801	0	2279	0	2017	0	447.5	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	101.69	0	25.0208	0	34.6551	0	23.083	0	100.969	0	190.41	0	91.9	0	2.12	0	0.1387	0	0.000561	0	1.71	0	7.9888	0	7.9926	0	2276	0	2008	0	442.7	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	96.21	0	25.3979	0	34.6310	0	22.949	0	95.530	0	195.56	0	95.0	0	1.53	0	0.1570	0	0.000539	0	1.65	0	7.9908	0	8.0000	0	2275	0	2002	0	440.1	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	91.70	0	25.5887	0	34.6117	0	22.876	0	91.052	0	196.29	0	95.6	0	1.38	0	0.1570	0	0.000528	0	1.63	0	7.9932	0	8.0051	0	2273	0	1998	0	436.9	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	86.74	0	26.3600	0	34.5399	0	22.582	0	86.128	0	199.55	0	98.4	0	1.14	0	0.1898	0	0.000649	0	1.94	0	7.9883	0	8.0116	0	2269	0	1991	0	441.9	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	81.80	0	26.5413	0	34.5243	0	22.513	0	81.224	0	199.05	0	98.4	0	1.08	0	0.2008	0	0.000660	0	1.97	0	7.9883	0	8.0141	0	2268	0	1989	0	441.9	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	76.81	0	26.9392	0	34.5111	0	22.377	0	76.270	0	198.27	0	98.7	0	1.03	0	0.1825	0	0.000682	0	2.03	0	7.9850	0	8.0165	0	2267	0	1987	0	445.7	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	71.86	0	28.3226	0	34.3948	0	21.842	0	71.356	0	195.44	0	99.4	0	1.05	0	0.1606	0	0.000705	0	2.09	0	7.9866	0	8.0386	0	2260	0	1969	0	441.5	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	66.85	0	28.3692	0	34.3921	0	21.824	0	66.382	0	194.54	0	99.0	0	0.78	0	0.0657	0	0.000550	0	1.68	0	7.9881	0	8.0407	0	2259	0	1967	0	439.7	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	61.86	0	28.3801	0	34.3900	0	21.819	0	61.428	0	194.53	0	99.0	0	0.68	0	0.0511	0	0.000550	0	1.68	0	7.9894	0	8.0419	0	2259	0	1966	0	438.4	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	56.75	0	28.3801	0	34.3909	0	21.819	0	56.354	0	194.58	0	99.1	0	0.71	0	0.0438	0	0.000539	0	1.66	0	7.9896	0	8.0420	0	2259	0	1966	0	438.3	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	51.64	0	28.3864	0	34.3909	0	21.816	0	51.280	0	194.69	0	99.1	0	0.64	0	0.0438	0	0.000561	0	1.71	0	7.9912	0	8.0436	0	2259	0	1966	0	436.5	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	46.36	0	28.3844	0	34.3904	0	21.816	0	46.038	0	194.67	0	99.1	0	0.66	0	0.0365	0	0.000528	0	1.63	0	7.9909	0	8.0430	0	2260	0	1966	0	437.2	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	41.88	0	28.3834	0	34.3906	0	21.816	0	41.589	0	194.73	0	99.1	0	0.62	0	0.0365	0	0.000506	0	1.57	0	7.9907	0	8.0427	0	2260	0	1966	0	437.6	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	36.32	0	28.3839	0	34.3906	0	21.816	0	36.068	0	194.80	0	99.2	0	0.67	0	0.0292	0	0.000517	0	1.60	0	7.9917	0	8.0435	0	2260	0	1966	0	436.7	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	31.62	0	28.3820	0	34.3901	0	21.816	0	31.401	0	194.83	0	99.2	0	0.68	0	0.0365	0	0.000506	0	1.57	0	7.9908	0	8.0424	0	2260	0	1967	0	438.1	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	26.61	0	28.3809	0	34.3906	0	21.816	0	26.426	0	194.88	0	99.2	0	0.66	0	0.0365	0	0.000506	0	1.57	0	7.9913	0	8.0427	0	2260	0	1967	0	437.8	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	21.62	0	28.3797	0	34.3898	0	21.815	0	21.471	0	194.92	0	99.2	0	0.67	0	0.0292	0	0.000539	0	1.66	0	7.9912	0	8.0424	0	2260	0	1967	0	438.1	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	16.77	0	28.3768	0	34.3906	0	21.817	0	16.655	0	194.97	0	99.2	0	0.60	0	0.0365	0	0.000495	0	1.54	0	7.9915	0	8.0425	0	2260	0	1967	0	437.9	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	11.45	0	28.3770	0	34.3905	0	21.816	0	11.371	0	195.04	0	99.3	0	0.60	0	0.0292	0	0.000517	0	1.60	0	7.9917	0	8.0426	0	2260	0	1967	0	437.9	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0	7.91	0	28.3733	0	34.3906	0	21.817	0	7.856	0	195.06	0	99.3	0	0.59	0	0.0292	0	0.000506	0	1.57	0	7.9908	0	8.0415	0	2260	0	1967	0	439.2	0
5906510	89	C	10/27/2024	16:53	135.509	30.446	0	0																																
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	1600.23	0	2.6648	0	34.5020	0	27.527	0	1583.302	0	70.38	0	21.6	0	40.68	0	0.0109	0	0.000318	0	1.08	0	7.6562	0	7.4185	0	2391	0	2357	0	866.4	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	1499.99	0	2.8581	0	34.4758	0	27.489	0	1484.474	0	64.28	0	19.8	0	40.90	0	0.0146	0	0.000318	0	1.08	0	7.6484	0	7.4105	0	2386	0	2355	0	892.5	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	1399.59	0	3.0698	0	34.4541	0	27.452	0	1385.442	0	61.80	0	19.1	0	40.86	0	0.0146	0	0.000308	0	1.05	0	7.6417	0	7.4037	0	2381	0	2352	0	917.0	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	1299.51	0	3.3455	0	34.4274	0	27.405	0	1286.679	0	61.02	0	19.0	0	40.67	0	0.0182	0	0.000297	0	1.03	0	7.6400	0	7.4021	0	2375	0	2347	0	930.6	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	1198.87	0	3.7231	0	34.3805	0	27.330	0	1187.316	0	58.42	0	18.4	0	40.47	0	0.0146	0	0.000927	0	2.66	0	7.6288	0	7.3934	0	2364	0	2339	0	965.3	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	1100.10	0	4.1432	0	34.3358	0	27.252	0	1089.754	0	59.40	0	18.8	0	39.76	0	0.0182	0	0.000321	0	1.09	0	7.6223	0	7.3895	0	2353	0	2330	0	990.4	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	999.96	0	5.0085	0	34.2760	0	27.110	0	990.792	0	69.41	0	22.5	0	37.65	0	0.0146	0	0.000378	0	1.24	0	7.6312	0	7.4046	0	2335	0	2307	0	978.6	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	951.91	0	5.4316	0	34.2631	0	27.050	0	943.291	0	75.60	0	24.7	0	36.49	0	0.0146	0	0.000379	0	1.24	0	7.6446	0	7.4201	0	2329	0	2296	0	952.3	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	901.25	0	6.0545	0	34.2615	0	26.973	0	893.198	0	83.70	0	27.8	0	34.73	0	0.0146	0	0.000369	0	1.21	0	7.6671	0	7.4462	0	2321	0	2279	0	907.1	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	851.49	0	6.7406	0	34.2203	0	26.851	0	843.982	0	95.19	0	32.1	0	32.58	0	0.0109	0	0.000326	0	1.10	0	7.6912	0	7.4749	0	2308	0	2257	0	858.7	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	800.97	0	7.4338	0	34.2338	0	26.766	0	794.004	0	105.48	0	36.1	0	30.68	0	0.0146	0	0.000349	0	1.16	0	7.7170	0	7.5054	0	2303	0	2241	0	811.7	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	751.56	0	8.3191	0	34.2285	0	26.632	0	745.112	0	118.28	0	41.3	0	28.02	0	0.0146	0	0.000350	0	1.16	0	7.7492	0	7.5449	0	2293	0	2218	0	753.8	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	701.78	0	9.4380	0	34.2613	0	26.482	0	695.842	0	134.54	0	48.1	0	24.81	0	0.0073	0	0.000959	0	2.75	0	7.7912	0	7.5970	0	2286	0	2193	0	683.9	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	651.50	0	10.7223	0	34.3013	0	26.296	0	646.065	0	148.96	0	54.8	0	21.43	0	0.0073	0	0.000331	0	1.11	0	7.8302	0	7.6495	0	2278	0	2166	0	624.5	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	601.50	0	11.9833	0	34.3387	0	26.094	0	596.554	0	167.60	0	63.3	0	17.24	0	0.0073	0	0.000322	0	1.09	0	7.8796	0	7.7124	0	2271	0	2135	0	554.3	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	551.32	0	13.3685	0	34.4430	0	25.903	0	546.852	0	179.50	0	69.8	0	14.38	0	0.0037	0	0.000334	0	1.12	0	7.9123	0	7.7618	0	2272	0	2115	0	514.2	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	501.56	0	14.6931	0	34.5356	0	25.698	0	497.555	0	184.84	0	73.9	0	11.99	0	0.0073	0	0.000324	0	1.10	0	7.9343	0	7.8005	0	2273	0	2099	0	489.6	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	449.87	0	15.8453	0	34.6190	0	25.507	0	446.333	0	187.71	0	76.8	0	10.12	0	0.0037	0	0.000325	0	1.10	0	7.9508	0	7.8316	0	2274	0	2087	0	472.4	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	401.69	0	16.7327	0	34.6766	0	25.345	0	398.578	0	188.31	0	78.4	0	8.66	0	0.0037	0	0.000270	0	0.96	0	7.9649	0	7.8566	0	2278	0	2078	0	458.5	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	381.79	0	17.0113	0	34.6903	0	25.290	0	378.851	0	187.71	0	78.6	0	8.32	0	0.0073	0	0.000281	0	0.98	0	7.9680	0	7.8631	0	2279	0	2076	0	456.0	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	361.17	0	17.4143	0	34.7043	0	25.204	0	358.407	0	188.56	0	79.6	0	7.74	0	0.0037	0	0.000270	0	0.96	0	7.9709	0	7.8712	0	2279	0	2072	0	453.5	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	351.45	0	17.5679	0	34.7098	0	25.171	0	348.770	0	188.47	0	79.7	0	7.62	0	0.0037	0	0.000315	0	1.07	0	7.9711	0	7.8733	0	2279	0	2071	0	453.8	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	341.89	0	17.8087	0	34.7168	0	25.117	0	339.291	0	186.87	0	79.4	0	7.27	0	0.0073	0	0.000271	0	0.96	0	7.9727	4	7.8781	4	2279	0	2069	4	452.5	4
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	330.92	0	17.8496	0	34.7196	0	25.109	0	328.413	0	187.45	0	79.7	0	7.09	0	0.0037	0	0.000293	0	1.01	0	7.9749	4	7.8804	4	2280	0	2068	4	450.5	4
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	321.89	0	17.9981	0	34.7263	0	25.077	0	319.458	0	187.66	0	80.1	0	6.96	0	0.0073	0	0.000282	0	0.99	0	7.9761	0	7.8835	0	2280	0	2067	0	449.6	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	311.52	0	18.3416	0	34.7322	0	24.997	0	309.174	0	186.71	0	80.2	0	6.65	0	0.0073	0	0.000260	0	0.93	0	7.9775	0	7.8896	0	2281	0	2065	0	448.6	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	301.90	0	18.6402	0	34.7362	0	24.925	0	299.633	0	186.59	0	80.6	0	6.55	0	0.0037	0	0.000282	0	0.99	0	7.9784	0	7.8945	0	2281	0	2063	0	448.1	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	291.71	0	18.9420	0	34.7431	0	24.854	0	289.527	0	185.40	0	80.5	0	6.27	0	0.0037	0	0.000360	0	1.19	0	7.9798	0	7.9000	0	2282	0	2061	0	447.1	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	281.57	0	19.1457	0	34.7457	0	24.804	0	279.470	0	185.86	0	81.0	0	5.94	0	0.0037	0	0.000271	0	0.96	0	7.9829	0	7.9057	0	2282	0	2058	0	443.9	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	270.17	0	19.3073	0	34.7492	0	24.764	0	268.162	0	186.67	0	81.6	0	5.69	0	0.0073	0	0.000294	0	1.02	0	7.9875	0	7.9123	0	2283	0	2055	0	439.0	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	261.49	0	19.5404	0	34.7527	0	24.707	0	259.552	0	187.26	0	82.2	0	5.50	0	0.0037	0	0.000283	0	0.99	0	7.9892	0	7.9172	0	2283	0	2053	0	437.4	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	250.95	0	19.7234	0	34.7533	0	24.659	0	249.097	0	187.86	0	82.7	0	5.25	0	0.0073	0	0.000261	0	0.93	0	7.9916	0	7.9218	0	2283	0	2050	0	435.1	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	241.26	0	20.0231	0	34.7546	0	24.581	0	239.484	0	188.43	0	83.4	0	4.99	0	0.0037	0	0.000283	0	0.99	0	7.9933	0	7.9276	0	2283	0	2047	0	433.5	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	231.93	0	20.1877	0	34.7494	0	24.534	0	230.228	0	189.05	0	84.0	0	4.91	0	0.0073	0	0.000294	0	1.02	0	7.9947	0	7.9312	0	2282	0	2045	0	432.1	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	221.61	0	20.3007	0	34.7536	0	24.506	0	219.989	0	190.66	0	84.9	0	4.55	0	0.0073	0	0.000327	0	1.10	0	8.0053	0	7.9429	0	2283	0	2040	0	420.4	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	211.41	0	20.4198	0	34.7495	0	24.471	0	209.869	0	195.69	0	87.3	0	4.05	0	0.0000	0	0.000305	0	1.05	0	8.0139	0	7.9528	0	2283	0	2034	0	411.0	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	201.76	0	20.5010	0	34.7462	0	24.447	0	200.294	0	198.22	0	88.5	0	3.96	0	0.0037	0	0.000360	0	1.19	0	8.0177	0	7.9575	0	2283	0	2032	0	407.1	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	191.75	0	20.6699	0	34.7496	0	24.403	0	190.361	0	196.96	0	88.2	0	3.86	0	0.0073	0	0.000316	0	1.08	0	8.0099	0	7.9519	0	2283	0	2035	0	416.4	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	181.17	0	20.8349	0	34.7515	0	24.360	0	179.862	0	196.47	0	88.3	0	3.89	0	0.0073	0	0.000294	0	1.02	0	8.0090	0	7.9531	0	2284	0	2035	0	418.0	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	171.08	0	21.0592	0	34.7550	0	24.302	0	169.849	0	194.61	0	87.8	0	3.75	0	0.0109	0	0.000316	0	1.08	0	8.0066	0	7.9538	0	2284	0	2035	0	421.2	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	160.96	0	21.3047	0	34.7570	0	24.236	0	159.806	0	194.08	0	87.9	0	3.53	0	0.0109	0	0.000339	0	1.13	0	8.0069	0	7.9574	0	2284	0	2034	0	421.2	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	151.38	0	21.4223	0	34.7587	0	24.204	0	150.298	0	194.02	0	88.1	0	3.55	0	0.0182	0	0.000328	0	1.11	0	8.0060	0	7.9579	0	2285	0	2034	0	422.8	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	141.29	0	21.7201	0	34.7587	0	24.122	0	140.284	0	195.39	0	89.2	0	3.11	0	0.0255	0	0.000361	0	1.19	0	8.0080	0	7.9640	0	2284	0	2030	0	420.7	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	131.39	0	22.1150	0	34.7574	0	24.010	0	130.457	0	197.49	0	90.8	0	2.78	0	0.0438	0	0.000416	0	1.34	0	8.0095	0	7.9709	0	2284	0	2026	0	419.2	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	121.64	0	22.3767	0	34.7513	0	23.931	0	120.779	0	198.28	0	91.5	0	2.69	0	0.0693	0	0.000482	0	1.51	0	8.0095	0	7.9745	0	2283	0	2023	0	419.4	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	111.76	0	22.9539	0	34.7419	0	23.759	0	110.972	0	197.64	0	92.2	0	2.73	0	0.1095	0	0.000527	0	1.62	0	8.0017	0	7.9750	0	2282	0	2022	0	428.5	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	101.52	0	23.3429	0	34.7236	0	23.632	0	100.807	0	195.30	0	91.7	0	2.06	0	0.1825	0	0.000549	0	1.68	0	8.0021	0	7.9809	0	2281	0	2018	0	428.1	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	96.61	0	23.6168	0	34.7177	0	23.548	0	95.932	0	196.19	0	92.5	0	2.27	0	0.1825	0	0.000571	0	1.74	0	7.9896	0	7.9724	0	2280	0	2022	0	443.1	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	91.83	0	24.0511	0	34.6986	0	23.405	0	91.187	0	189.65	0	90.1	0	2.24	0	0.1971	0	0.000627	0	1.88	0	7.9861	0	7.9752	0	2279	0	2019	0	447.2	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	86.66	0	24.3348	0	34.6860	0	23.311	0	86.054	0	196.38	0	93.7	0	1.52	0	0.2190	0	0.000693	0	2.05	0	8.0054	0	7.9984	0	2278	0	2006	0	423.8	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	81.72	0	24.8197	0	34.6670	0	23.151	0	81.150	0	205.22	0	98.7	0	1.44	0	0.1606	0	0.000627	0	1.88	0	8.0058	0	8.0060	0	2276	0	2000	0	422.9	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	76.84	0	25.2414	0	34.6555	0	23.014	0	76.305	0	205.96	0	99.8	0	1.40	0	0.1314	0	0.000671	0	2.00	0	7.9995	0	8.0057	0	2276	0	2000	0	430.3	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	71.93	0	25.6149	0	34.6260	0	22.877	0	71.430	0	206.29	0	100.5	0	1.58	0	0.0985	0	0.000704	0	2.08	0	8.0013	0	8.0130	0	2274	0	1994	0	427.7	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	66.53	0	27.0572	0	34.4190	0	22.269	0	66.068	0	198.63	0	99.0	0	0.98	0	0.0328	0	0.000495	0	1.54	0	7.9999	0	8.0329	0	2262	0	1973	0	426.7	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	61.91	0	27.0527	0	34.4152	0	22.267	0	61.481	0	198.71	0	99.0	0	1.04	0	0.0328	0	0.000495	0	1.54	0	7.9990	0	8.0318	0	2261	0	1974	0	428.0	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	56.82	0	27.0474	0	34.4154	0	22.269	0	56.427	0	198.77	0	99.0	0	1.03	0	0.0365	0	0.000473	0	1.48	0	7.9995	0	8.0320	0	2261	0	1974	0	427.6	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	51.73	0	27.0438	0	34.4141	0	22.268	0	51.373	0	198.75	0	99.0	0	0.98	0	0.0328	0	0.000462	0	1.45	0	7.9994	0	8.0317	0	2261	0	1974	0	427.9	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	46.61	0	27.0404	0	34.4104	0	22.266	0	46.289	0	198.90	0	99.1	0	0.97	0	0.0328	0	0.000495	0	1.54	0	8.0003	0	8.0324	0	2261	0	1973	0	427.1	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	41.58	0	27.0362	0	34.4076	0	22.265	0	41.294	0	198.92	0	99.1	0	1.04	0	0.0365	0	0.000473	0	1.48	0	8.0002	0	8.0320	0	2261	0	1973	0	427.5	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	36.63	0	27.0375	0	34.4080	0	22.265	0	36.378	0	199.01	0	99.1	0	0.91	0	0.0365	0	0.000473	0	1.48	0	8.0012	0	8.0328	0	2261	0	1973	0	426.5	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	31.45	0	27.0352	0	34.4072	0	22.264	0	31.234	0	198.95	0	99.1	0	1.01	0	0.0365	0	0.000495	0	1.54	0	8.0003	0	8.0317	0	2261	0	1974	0	427.8	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	26.86	0	27.0321	0	34.4083	0	22.266	0	26.676	0	199.03	0	99.2	0	0.91	0	0.0438	0	0.000484	0	1.51	0	8.0012	0	8.0325	0	2261	0	1973	0	426.9	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	21.37	0	27.0337	0	34.4079	0	22.265	0	21.224	0	198.92	0	99.1	0	0.90	0	0.0401	0	0.000473	0	1.48	0	8.0006	0	8.0317	0	2261	0	1974	0	427.9	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	16.45	0	27.0265	0	34.4050	0	22.264	0	16.338	0	199.11	0	99.2	0	0.91	0	0.0365	0	0.000473	0	1.48	0	8.0007	0	8.0316	0	2261	0	1974	0	427.9	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	11.47	0	27.0291	0	34.4071	0	22.265	0	11.392	0	199.16	0	99.2	0	0.88	0	0.0438	4	0.000462	0	1.45	0	8.0008	0	8.0315	0	2261	0	1974	0	428.2	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0	7.54	0	27.0294	0	34.4075	0	22.265	0	7.489	0	199.22	0	99.2	0	0.90	0	0.0438	4	0.000462	0	1.45	0	8.0019	0	8.0324	0	2261	0	1974	0	427.0	0
5906510	90	C	11/06/2024	23:26	135.109	29.703	0	0																																
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	1599.06	0	2.6273	0	34.5071	0	27.535	0	1582.168	0	71.60	0	21.9	0	40.52	0	0.0182	0	0.000285	0	0.99	0	7.6590	0	7.4204	0	2392	0	2358	0	861.2	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	1499.79	0	2.7572	0	34.4883	0	27.508	0	1484.295	0	66.47	0	20.4	0	40.76	0	0.0182	0	0.000318	0	1.08	0	7.6565	0	7.4163	0	2389	0	2355	0	875.7	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	1400.14	0	2.9892	0	34.4598	0	27.464	0	1386.001	0	61.78	0	19.1	0	40.86	0	0.0182	0	0.000308	0	1.05	0	7.6440	0	7.4047	0	2383	0	2354	0	912.4	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	1299.02	0	3.2564	0	34.4317	0	27.416	0	1286.211	0	59.93	0	18.6	0	40.72	0	0.0219	0	0.000297	0	1.03	0	7.6398	0	7.4008	0	2376	0	2349	0	931.6	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	1199.28	0	3.5340	0	34.4037	0	27.367	0	1187.736	0	58.93	0	18.4	0	40.54	0	0.0182	0	0.000353	0	1.17	0	7.6343	0	7.3959	0	2369	0	2343	0	953.8	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	1099.26	0	4.0182	0	34.3535	0	27.279	0	1088.938	0	59.48	0	18.8	0	39.84	0	0.0182	0	0.000310	0	1.06	0	7.6270	0	7.3919	0	2357	0	2333	0	980.5	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	999.10	0	4.6410	0	34.2994	0	27.169	0	989.954	0	64.55	0	20.7	0	38.57	0	0.0146	0	0.000344	0	1.15	0	7.6275	0	7.3966	0	2343	0	2317	0	988.7	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	951.52	0	5.0487	0	34.2899	0	27.116	0	942.917	0	69.14	0	22.4	0	37.47	0	0.0182	0	0.000378	0	1.24	0	7.6333	0	7.4051	0	2337	0	2308	0	980.3	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	901.31	0	5.4739	0	34.2666	0	27.047	0	893.268	0	74.30	0	24.3	0	36.41	0	0.0146	0	0.000346	0	1.15	0	7.6434	0	7.4177	0	2329	0	2297	0	961.2	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	851.47	0	6.0832	0	34.2298	0	26.943	0	843.973	0	84.67	0	28.1	0	34.80	0	0.0146	0	0.000380	0	1.24	0	7.6609	0	7.4393	0	2318	0	2278	0	925.3	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	801.82	0	7.0845	0	34.2461	0	26.824	0	794.855	0	99.45	0	33.8	0	31.66	0	0.0109	0	0.000360	0	1.19	0	7.7011	0	7.4865	0	2308	0	2253	0	844.8	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	751.81	0	7.8389	0	34.2416	0	26.714	0	745.368	0	110.11	0	38.0	0	29.46	0	0.0109	0	0.000350	0	1.16	0	7.7289	0	7.5199	0	2300	0	2234	0	793.6	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	701.41	0	8.9560	0	34.2565	0	26.556	0	695.484	0	124.97	0	44.3	0	26.17	0	0.0109	0	0.000340	0	1.14	0	7.7700	0	7.5707	0	2290	0	2206	0	721.5	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	651.47	0	9.7974	0	34.2286	0	26.397	0	646.043	0	145.28	0	52.4	0	23.17	0	0.0073	0	0.000286	0	1.00	0	7.8053	0	7.6133	0	2279	0	2181	0	663.4	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	601.92	0	10.9152	0	34.2806	0	26.244	0	596.977	0	161.00	0	59.5	0	19.78	0	0.0073	0	0.000298	0	1.03	0	7.8507	0	7.6698	0	2275	0	2156	0	596.1	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	551.06	0	12.2458	0	34.3569	0	26.057	0	546.602	0	175.10	0	66.5	0	16.47	0	0.0073	0	0.000278	0	0.98	0	7.8869	0	7.7212	0	2273	0	2133	0	548.2	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	501.25	0	13.7722	0	34.4647	0	25.836	0	497.254	0	180.20	0	70.7	0	13.64	0	0.0073	0	0.000312	0	1.06	0	7.9163	0	7.7697	0	2273	0	2113	0	512.6	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	451.73	0	14.8804	0	34.5507	0	25.667	0	448.182	0	185.06	0	74.3	0	11.45	0	0.0000	0	0.000324	0	1.10	0	7.9391	0	7.8062	0	2273	0	2097	0	486.5	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	401.81	0	16.0025	0	34.6299	0	25.478	0	398.702	0	191.64	0	78.7	0	9.19	0	0.0073	0	0.000336	0	1.13	0	7.9620	4	7.8431	4	2276	0	2083	4	461.5	4
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	380.84	0	16.3125	0	34.6502	0	25.422	0	377.914	0	193.70	0	80.0	0	8.51	0	0.0037	0	0.000336	0	1.13	0	7.9701	0	7.8549	0	2276	0	2078	0	453.0	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	361.24	0	16.6646	0	34.6687	0	25.354	0	358.481	0	196.08	0	81.5	0	7.83	0	0.0037	0	0.000303	0	1.04	0	7.9773	0	7.8664	0	2276	0	2072	0	445.4	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	351.30	0	16.6800	0	34.6691	0	25.350	0	348.625	0	197.00	0	81.9	0	7.78	0	0.0037	0	0.000303	0	1.04	0	7.9791	0	7.8680	0	2276	0	2071	0	443.8	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	341.38	0	16.8453	0	34.6769	0	25.317	0	338.789	0	196.99	0	82.2	0	7.41	0	0.0073	0	0.000314	0	1.07	0	7.9810	0	7.8720	0	2277	0	2070	0	442.1	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	330.47	0	17.0010	0	34.6851	0	25.286	0	327.970	0	196.15	0	82.1	0	7.38	0	0.0037	0	0.000303	0	1.04	0	7.9806	0	7.8735	0	2277	0	2070	0	443.3	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	321.77	0	17.1086	0	34.6870	0	25.262	0	319.343	0	196.06	0	82.2	0	7.27	0	0.0037	0	0.000303	0	1.04	0	7.9831	0	7.8773	0	2278	0	2068	0	440.7	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	311.51	0	17.4214	0	34.7022	0	25.198	0	309.168	0	196.59	0	83.0	0	7.17	0	0.0037	0	0.000326	0	1.10	0	7.9798	0	7.8782	0	2278	0	2068	0	445.4	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	301.80	0	17.5830	0	34.7082	0	25.164	0	299.538	0	194.01	0	82.1	0	6.78	0	0.0037	0	0.000304	0	1.04	0	7.9834	0	7.8838	0	2280	0	2067	0	442.0	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	291.88	0	17.7465	0	34.7150	0	25.129	0	289.699	0	194.63	0	82.6	0	6.67	0	0.0073	0	0.000315	0	1.07	0	7.9853	4	7.8878	4	2281	0	2066	4	440.4	4
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	281.53	0	17.8678	0	34.7188	0	25.102	0	279.434	0	193.91	0	82.5	0	6.41	0	0.0073	0	0.000326	0	1.10	0	7.9871	0	7.8910	0	2282	0	2065	0	438.9	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	271.32	0	18.0146	0	34.7255	0	25.071	0	269.306	0	194.02	0	82.8	0	6.17	0	0.0073	0	0.000326	0	1.10	0	7.9864	0	7.8921	0	2282	0	2065	0	440.4	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	261.76	0	18.1944	0	34.7329	0	25.032	0	259.823	0	193.56	0	82.9	0	5.99	0	0.0073	0	0.000337	0	1.13	0	7.9885	0	7.8965	0	2283	0	2063	0	438.5	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	251.38	0	18.4575	0	34.7391	0	24.971	0	249.526	0	193.97	0	83.5	0	5.25	0	0.0109	0	0.000326	0	1.10	0	7.9951	0	7.9065	0	2283	0	2059	0	431.3	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	241.91	0	18.6286	0	34.7440	0	24.931	0	240.132	0	195.52	0	84.4	0	5.05	0	0.0182	0	0.000404	0	1.30	0	7.9975	0	7.9111	0	2283	0	2056	0	428.9	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	231.61	0	18.9358	0	34.7619	0	24.867	0	229.913	0	199.13	0	86.5	0	4.88	0	0.0073	0	0.000326	0	1.10	0	7.9970	0	7.9148	0	2283	0	2055	0	430.0	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	221.85	0	19.1180	0	34.7512	0	24.812	0	220.230	0	195.36	0	85.1	0	5.23	0	0.0073	0	0.000316	0	1.07	0	7.9934	0	7.9136	0	2284	0	2055	0	434.7	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	211.16	0	19.4059	0	34.7520	0	24.739	0	209.623	0	193.23	0	84.6	0	4.96	0	0.0073	0	0.000316	0	1.07	0	7.9973	0	7.9214	0	2284	0	2052	0	430.7	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	201.12	0	19.5633	0	34.7599	0	24.703	0	199.661	0	193.56	0	85.0	0	4.58	0	0.0073	0	0.000316	0	1.07	0	8.0018	0	7.9278	0	2285	0	2049	0	426.0	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	191.58	0	19.8504	0	34.7728	0	24.638	0	190.195	0	195.72	0	86.4	0	3.77	0	0.0146	0	0.000349	0	1.16	0	8.0048	0	7.9347	0	2285	0	2046	0	423.0	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	181.78	0	20.1774	0	34.7665	0	24.547	0	180.470	0	200.00	0	88.8	0	3.28	0	0.0365	0	0.000393	0	1.28	0	8.0067	0	7.9411	0	2284	0	2042	0	421.1	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	171.45	0	20.4957	0	34.7741	0	24.468	0	170.219	0	198.32	0	88.6	0	3.69	0	0.0292	0	0.000382	0	1.25	0	8.0041	0	7.9429	0	2285	0	2042	0	424.6	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	161.72	0	20.6980	0	34.7647	0	24.406	0	160.562	0	199.02	0	89.2	0	2.66	0	0.0438	0	0.000416	0	1.33	0	8.0117	0	7.9531	0	2284	0	2036	0	416.2	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	151.85	0	21.0577	0	34.7702	0	24.313	0	150.767	0	199.73	0	90.1	0	2.62	0	0.0474	0	0.000383	0	1.25	0	8.0112	0	7.9576	0	2285	0	2034	0	417.1	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	141.93	0	21.2701	0	34.7608	0	24.247	0	140.921	0	202.74	0	91.8	0	2.07	0	0.0548	0	0.000449	0	1.42	0	8.0154	0	7.9646	0	2284	0	2030	0	412.6	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	131.65	0	21.8679	0	34.7560	0	24.078	0	130.717	0	209.02	0	95.7	0	1.85	0	0.0621	0	0.000416	0	1.34	0	8.0187	0	7.9765	0	2283	0	2022	0	408.8	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	121.50	0	22.3824	0	34.7414	0	23.922	0	120.642	0	212.07	0	97.9	0	1.72	0	0.0839	0	0.000416	0	1.34	0	8.0142	0	7.9792	0	2282	0	2020	0	414.1	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	111.79	0	22.8233	0	34.7317	0	23.789	0	111.003	0	214.05	0	99.6	0	1.62	0	0.0803	0	0.000450	0	1.42	0	8.0154	0	7.9867	0	2281	0	2015	0	412.7	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	101.87	0	23.4913	0	34.7158	0	23.583	0	101.155	0	217.06	0	102.1	0	1.65	0	0.1058	0	0.000472	0	1.48	0	8.0143	0	7.9953	0	2280	0	2010	0	413.8	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	96.73	0	23.8550	0	34.7113	0	23.473	0	96.053	0	217.66	0	103.1	0	1.48	0	0.1205	0	0.000549	0	1.68	0	8.0099	0	7.9961	0	2280	0	2009	0	418.9	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	91.67	0	24.1949	0	34.7076	0	23.370	0	91.029	0	213.95	0	101.9	0	1.46	0	0.1533	0	0.000527	0	1.62	0	8.0043	0	7.9954	0	2279	0	2009	0	425.5	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	86.94	0	24.5657	0	34.6851	0	23.242	0	86.333	0	206.02	0	98.7	0	1.44	0	0.2044	0	0.000594	0	1.80	0	7.9953	0	7.9918	0	2278	0	2009	0	436.0	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	81.53	0	25.9359	0	34.5469	0	22.719	0	80.962	0	202.40	0	99.1	0	1.26	0	0.1862	0	0.000594	0	1.80	0	8.0000	0	8.0168	0	2269	0	1989	0	428.2	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	76.86	0	26.3994	0	34.4506	0	22.501	0	76.325	0	199.90	0	98.6	0	1.06	0	0.0985	0	0.000484	0	1.51	0	8.0025	0	8.0260	0	2264	0	1979	0	424.4	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	71.83	0	26.4479	0	34.4509	0	22.486	0	71.331	0	199.75	0	98.6	0	1.06	0	0.0949	0	0.000484	0	1.51	0	8.0022	0	8.0263	0	2264	0	1979	0	424.8	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	66.53	0	26.4839	0	34.4562	0	22.478	0	66.069	0	199.69	0	98.6	0	1.03	0	0.0839	0	0.000473	0	1.48	0	8.0023	0	8.0268	0	2264	0	1979	0	425.0	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	61.82	0	26.4968	0	34.4577	0	22.475	0	61.392	0	199.66	0	98.6	0	1.08	0	0.0839	0	0.000462	0	1.45	0	8.0030	0	8.0275	0	2264	0	1978	0	424.4	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	56.67	0	26.6340	0	34.4732	0	22.443	0	56.279	0	199.29	0	98.7	0	0.97	0	0.0657	0	0.000462	0	1.45	0	8.0030	0	8.0294	0	2265	0	1978	0	424.5	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	51.59	0	26.6599	0	34.4797	0	22.440	0	51.234	0	199.30	0	98.7	0	0.94	0	0.0548	0	0.000473	0	1.48	0	8.0034	0	8.0300	0	2265	0	1978	0	424.3	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	46.47	0	26.6786	0	34.4842	0	22.437	0	46.150	0	199.35	0	98.8	0	0.93	0	0.0511	4	0.000462	0	1.45	0	8.0037	0	8.0304	0	2266	0	1978	0	424.2	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	41.54	0	26.6917	0	34.4878	0	22.435	0	41.255	0	199.33	0	98.8	0	0.90	0	0.0511	4	0.000473	0	1.48	0	8.0036	0	8.0303	0	2266	0	1978	0	424.6	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	36.89	0	26.6913	0	34.4864	0	22.434	0	36.637	0	199.45	0	98.9	0	0.88	0	0.0511	4	0.000462	0	1.45	0	8.0032	0	8.0297	0	2266	0	1979	0	425.3	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	31.80	0	26.7050	0	34.4902	0	22.432	0	31.582	0	199.46	0	98.9	0	0.81	0	0.0511	4	0.000473	0	1.48	0	8.0029	0	8.0295	0	2266	0	1979	0	425.9	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	26.62	0	26.7105	0	34.4903	0	22.430	0	26.438	0	199.54	0	98.9	0	0.78	0	0.0511	4	0.000462	0	1.45	0	8.0036	0	8.0300	0	2266	0	1979	0	425.3	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	21.23	0	26.7162	0	34.4907	0	22.428	0	21.085	0	199.50	0	98.9	0	0.90	0	0.0511	4	0.000451	0	1.43	0	8.0040	0	8.0303	0	2266	0	1979	0	425.1	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	16.63	0	26.7207	0	34.4908	0	22.426	0	16.517	0	199.49	0	98.9	0	0.82	0	0.0511	4	0.000462	0	1.45	0	8.0037	0	8.0300	0	2266	0	1979	0	425.6	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	11.44	0	26.7353	0	34.4910	0	22.421	0	11.362	0	199.54	0	99.0	0	0.86	0	0.0511	4	0.000429	0	1.37	0	8.0029	0	8.0292	0	2266	0	1979	0	426.8	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0	7.74	0	26.7468	0	34.4911	0	22.418	0	7.687	0	199.57	0	99.0	0	0.85	0	0.0511	4	0.000451	0	1.43	0	8.0024	0	8.0288	0	2266	0	1980	0	427.6	0
5906510	91	C	11/17/2024	06:06	134.921	29.546	0	0																																
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	1599.06	0	2.6578	0	34.5030	0	27.529	0	1582.157	0	70.33	0	21.5	0	40.66	0	0.0182	0	0.000307	0	1.05	0	7.6574	0	7.4194	0	2391	0	2357	0	864.3	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	1499.19	0	2.7991	0	34.4839	0	27.501	0	1483.693	0	65.65	0	20.2	0	40.88	0	0.0182	0	0.000318	0	1.08	0	7.6539	0	7.4145	0	2388	0	2355	0	881.2	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	1399.25	0	3.0218	0	34.4569	0	27.459	0	1385.114	0	61.63	0	19.0	0	40.93	0	0.0182	0	0.000297	0	1.02	0	7.6430	0	7.4042	0	2382	0	2353	0	914.6	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	1298.68	0	3.2500	0	34.4363	0	27.421	0	1285.866	0	60.87	0	18.9	0	40.79	0	0.0146	0	0.000319	0	1.08	0	7.6414	0	7.4021	0	2377	0	2349	0	928.0	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	1200.42	0	3.5240	0	34.4051	0	27.369	0	1188.853	0	59.12	0	18.5	0	40.58	0	0.0146	0	0.000309	0	1.06	0	7.6360	0	7.3972	0	2369	0	2343	0	949.8	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	1099.32	0	3.9729	0	34.3580	0	27.287	0	1088.989	0	59.18	0	18.7	0	40.06	0	0.0182	0	0.000288	0	1.00	0	7.6273	0	7.3916	0	2358	0	2334	0	979.7	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	1000.05	0	4.5736	0	34.3015	0	27.178	0	990.887	0	63.84	0	20.5	0	38.77	0	0.0219	0	0.000366	0	1.21	0	7.6272	0	7.3956	0	2344	0	2319	0	989.2	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	951.76	0	5.1480	0	34.2725	0	27.091	0	943.148	0	70.82	0	23.0	0	37.27	0	0.0146	0	0.000478	0	1.50	0	7.6307	0	7.4042	0	2334	0	2305	0	985.4	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	901.17	0	5.5968	0	34.2559	0	27.024	0	893.123	0	78.09	0	25.6	0	36.02	0	0.0146	0	0.000379	0	1.24	0	7.6450	0	7.4207	0	2326	0	2293	0	957.0	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	851.90	0	5.9234	0	34.2167	0	26.953	0	844.393	0	82.57	0	27.3	0	35.20	0	0.0182	0	0.000303	0	1.04	0	7.6514	0	7.4288	0	2318	0	2282	0	946.0	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	801.74	0	6.9922	0	34.2315	0	26.825	0	794.770	0	96.12	0	32.6	0	32.03	0	0.0109	0	0.000359	0	1.19	0	7.6955	0	7.4803	0	2308	0	2255	0	855.6	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	751.55	0	7.9562	0	34.2255	0	26.684	0	745.106	0	112.84	0	39.1	0	29.09	0	0.0109	0	0.000339	0	1.13	0	7.7306	0	7.5230	0	2297	0	2229	0	789.6	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	701.48	0	9.4938	0	34.2834	0	26.491	0	695.549	0	131.90	0	47.3	0	25.10	0	0.0146	0	0.000374	0	1.23	0	7.7820	0	7.5892	0	2288	0	2197	0	701.0	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	651.65	0	10.1931	0	34.2771	0	26.368	0	646.217	0	146.51	0	53.3	0	22.85	0	0.0073	0	0.000342	0	1.14	0	7.8088	0	7.6220	0	2281	0	2179	0	659.1	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	601.87	0	11.4802	0	34.3518	0	26.198	0	596.924	0	152.74	0	57.1	0	19.71	0	0.0073	0	0.000332	0	1.12	0	7.8440	0	7.6714	0	2278	0	2157	0	608.1	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	551.68	0	12.4667	0	34.3857	0	26.037	0	547.212	0	165.53	0	63.2	0	17.26	0	0.0073	0	0.000322	0	1.09	0	7.8737	0	7.7119	0	2274	0	2138	0	567.6	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	501.04	0	14.0001	0	34.4770	0	25.799	0	497.043	0	180.53	0	71.2	0	13.20	0	0.0073	0	0.000279	0	0.98	0	7.9164	0	7.7731	0	2272	0	2111	0	512.6	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	451.33	0	15.2355	0	34.5747	0	25.608	0	447.783	0	178.66	0	72.2	0	11.61	0	0.0037	0	0.000324	0	1.10	0	7.9287	0	7.8012	0	2275	0	2101	0	500.5	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	401.10	0	16.2400	0	34.6459	0	25.436	0	397.996	0	190.87	0	78.7	0	8.79	0	0.0073	0	0.000303	0	1.04	0	7.9641	0	7.8486	0	2276	0	2081	0	459.2	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	381.02	0	16.5295	0	34.6623	0	25.381	0	378.089	0	194.78	0	80.8	0	8.17	0	0.0037	0	0.000303	0	1.04	0	7.9709	0	7.8589	0	2276	0	2076	0	452.0	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	361.66	0	16.7799	0	34.6759	0	25.332	0	358.895	0	199.70	0	83.2	0	7.16	0	0.0037	0	0.000303	0	1.04	0	7.9833	4	7.8740	4	2276	0	2068	4	438.1	4
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	351.60	0	16.8488	0	34.6788	0	25.318	0	348.920	0	200.91	0	83.8	0	7.17	0	0.0037	0	0.000281	0	0.98	0	7.9844	0	7.8757	0	2276	0	2067	0	437.3	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	341.80	0	16.9870	0	34.6847	0	25.290	0	339.203	0	200.08	0	83.7	0	7.31	0	0.0037	0	0.000325	0	1.10	0	7.9833	0	7.8763	0	2276	0	2067	0	439.2	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	331.37	0	17.2372	0	34.6961	0	25.239	0	328.861	0	198.25	0	83.4	0	7.44	0	0.0037	0	0.000315	0	1.07	0	7.9729	0	7.8695	0	2277	0	2071	0	452.3	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	321.72	0	17.4975	0	34.7055	0	25.183	0	319.291	0	188.08	0	79.5	0	7.86	0	0.0037	0	0.000271	0	0.96	0	7.9659	0	7.8660	0	2280	0	2075	0	462.2	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	311.57	0	17.8979	0	34.7214	0	25.098	0	309.225	0	186.49	0	79.4	0	7.20	0	0.0037	0	0.000282	0	0.99	0	7.9696	0	7.8753	0	2281	0	2072	0	458.4	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	301.81	0	18.0708	0	34.7279	0	25.060	0	299.546	0	186.62	0	79.7	0	6.95	0	0.0073	0	0.000260	0	0.93	0	7.9713	0	7.8791	0	2283	0	2071	0	457.1	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	291.85	0	18.1491	0	34.7292	0	25.041	0	289.668	0	186.71	0	79.9	0	6.96	0	0.0073	0	0.000282	0	0.99	0	7.9715	4	7.8802	4	2283	0	2071	4	457.4	4
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	281.91	0	18.3999	0	34.7360	0	24.984	0	279.809	0	185.71	0	79.8	0	6.82	0	0.0037	0	0.000271	0	0.96	0	7.9726	0	7.8846	0	2284	0	2070	0	456.8	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	271.22	0	18.6174	0	34.7404	0	24.933	0	269.205	0	183.77	0	79.3	0	6.66	0	0.0073	0	0.000282	0	0.99	0	7.9726	0	7.8874	0	2284	0	2069	0	457.5	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	261.21	0	18.9470	0	34.7477	0	24.855	0	259.276	0	184.66	0	80.2	0	6.22	0	0.0037	0	0.000293	0	1.02	0	7.9780	0	7.8973	0	2285	0	2064	0	451.4	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	251.92	0	19.2528	0	34.7486	0	24.777	0	250.060	0	185.63	0	81.1	0	5.81	0	0.0037	0	0.000271	0	0.96	0	7.9832	0	7.9066	0	2284	0	2059	0	445.5	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	240.24	0	19.5005	0	34.7465	0	24.711	0	238.473	0	187.26	0	82.1	0	5.52	0	0.0037	0	0.000272	0	0.96	0	7.9871	0	7.9137	0	2283	0	2055	0	441.3	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	231.85	0	19.6065	0	34.7473	0	24.684	0	230.150	0	187.97	0	82.6	0	5.36	0	0.0037	0	0.000294	0	1.02	0	7.9890	0	7.9168	0	2284	0	2054	0	439.4	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	221.57	0	19.8427	0	34.7524	0	24.626	0	219.950	0	188.17	0	83.1	0	5.19	0	0.0073	0	0.000316	0	1.07	0	7.9900	0	7.9210	0	2284	0	2052	0	438.7	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	211.81	0	20.0953	0	34.7564	0	24.562	0	210.267	0	189.06	0	83.8	0	4.28	0	0.0037	0	0.000360	0	1.19	0	7.9967	0	7.9310	0	2284	0	2047	0	431.3	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	201.49	0	20.4169	0	34.7455	0	24.469	0	200.027	0	193.51	0	86.3	0	4.07	0	0.0073	0	0.000316	0	1.08	0	8.0104	0	7.9490	0	2283	0	2037	0	415.6	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	191.57	0	20.6263	0	34.7511	0	24.416	0	190.184	0	195.30	0	87.4	0	4.15	0	0.0073	0	0.000327	0	1.10	0	8.0015	0	7.9429	0	2284	0	2040	0	426.4	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	181.89	0	20.8652	0	34.7521	0	24.352	0	180.578	0	193.67	0	87.1	0	4.22	0	0.0073	0	0.000361	0	1.19	0	7.9993	0	7.9440	0	2284	0	2040	0	429.4	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	171.27	0	21.1232	0	34.7500	0	24.280	0	170.039	0	192.86	0	87.1	0	3.87	0	0.0146	0	0.000350	0	1.16	0	7.9973	0	7.9455	0	2284	0	2039	0	432.2	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	161.59	0	21.1622	0	34.7520	0	24.271	0	160.432	0	192.21	0	86.9	0	3.84	0	0.0219	0	0.000427	0	1.36	0	8.0007	0	7.9490	0	2284	0	2038	0	428.8	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	151.81	0	21.3523	0	34.7557	0	24.221	0	150.726	0	191.69	0	86.9	0	3.81	0	0.0292	0	0.000416	0	1.33	0	7.9952	0	7.9461	0	2285	0	2040	0	435.7	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	141.75	0	21.6762	0	34.7597	0	24.135	0	140.741	0	189.82	0	86.6	0	3.85	0	0.0401	0	0.000471	0	1.48	0	7.9943	0	7.9497	0	2285	0	2038	0	437.1	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	131.72	0	21.9069	0	34.7592	0	24.070	0	130.786	0	189.04	0	86.6	0	3.75	0	0.0621	0	0.000526	0	1.62	0	7.9931	0	7.9515	0	2284	0	2036	0	438.9	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	121.53	0	22.1592	0	34.7551	0	23.995	0	120.671	0	190.41	0	87.6	0	3.09	0	0.0876	0	0.000482	0	1.51	0	7.9995	0	7.9614	0	2283	0	2031	0	431.4	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	111.55	0	22.9228	0	34.7344	0	23.762	0	110.764	0	194.63	0	90.7	0	2.36	0	0.1497	0	0.000505	0	1.57	0	7.9982	0	7.9710	0	2282	0	2024	0	432.9	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	101.87	0	23.5282	0	34.7328	0	23.586	0	101.155	0	196.69	0	92.6	0	1.82	0	0.1825	0	0.000560	0	1.71	0	7.9983	0	7.9799	0	2281	0	2019	0	432.7	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	96.68	0	23.8041	0	34.7229	0	23.497	0	96.002	0	199.32	0	94.3	0	1.68	0	0.1898	0	0.000516	0	1.60	0	7.9986	0	7.9841	0	2280	0	2016	0	432.3	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	91.48	0	25.2317	0	34.5100	0	22.908	0	90.840	0	201.39	0	97.5	0	1.29	0	0.0949	0	0.000506	0	1.57	0	8.0157	0	8.0223	0	2268	0	1985	0	409.8	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	86.62	0	25.2483	0	34.5083	0	22.902	0	86.015	0	201.93	0	97.7	0	1.34	0	0.0803	0	0.000462	0	1.45	0	8.0157	0	8.0223	0	2268	0	1985	0	410.0	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	81.53	0	25.2805	0	34.5039	0	22.888	0	80.961	0	202.23	0	97.9	0	1.30	0	0.0621	0	0.000627	0	1.88	0	8.0171	0	8.0241	0	2267	0	1983	0	408.4	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	76.90	0	25.2758	0	34.5054	0	22.890	0	76.365	0	202.38	0	98.0	0	1.18	0	0.0693	0	0.000627	0	1.88	0	8.0170	0	8.0238	0	2267	0	1983	0	408.7	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	71.86	0	25.2932	0	34.5035	0	22.883	0	71.361	0	202.67	0	98.2	0	1.21	0	0.0621	0	0.000495	0	1.54	0	8.0179	0	8.0247	0	2267	0	1983	0	407.9	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	66.90	0	25.2947	0	34.5025	0	22.882	0	66.436	0	202.83	0	98.3	0	1.19	0	0.0621	0	0.000506	0	1.57	0	8.0180	0	8.0247	0	2267	0	1983	0	408.0	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	61.87	0	25.2910	0	34.5027	0	22.883	0	61.442	0	202.91	0	98.3	0	1.04	0	0.0584	0	0.000495	0	1.54	0	8.0182	0	8.0247	0	2267	0	1983	0	408.0	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	56.84	0	25.2867	0	34.5035	0	22.884	0	56.447	0	202.88	0	98.3	0	1.05	0	0.0584	0	0.000484	0	1.51	0	8.0180	0	8.0243	0	2267	0	1983	0	408.4	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	50.17	0	25.2863	0	34.5043	0	22.885	0	49.824	0	202.99	0	98.3	0	1.10	0	0.0584	0	0.000572	0	1.74	0	8.0184	0	8.0244	0	2267	0	1983	0	408.2	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	45.32	0	25.2899	0	34.5031	0	22.882	0	45.008	0	202.94	0	98.3	0	1.11	0	0.0584	0	0.000517	0	1.60	0	8.0196	0	8.0255	0	2267	0	1982	0	407.1	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	39.41	0	25.2927	0	34.5026	0	22.881	0	39.139	0	203.00	0	98.3	0	0.98	0	0.0548	0	0.000506	0	1.57	0	8.0190	0	8.0247	0	2267	0	1983	0	408.0	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	33.40	0	25.2908	0	34.5028	0	22.881	0	33.171	0	203.00	0	98.3	0	1.01	0	0.0548	0	0.000484	0	1.51	0	8.0189	0	8.0244	0	2267	0	1983	0	408.4	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	27.38	0	25.2903	0	34.5034	0	22.881	0	27.193	0	203.00	0	98.3	0	1.07	0	0.0548	0	0.000506	0	1.57	0	8.0195	0	8.0248	0	2267	0	1983	0	408.0	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	21.86	0	25.2901	0	34.5024	0	22.880	0	21.711	0	202.94	0	98.3	0	1.14	0	0.0584	0	0.000517	0	1.60	0	8.0184	0	8.0235	0	2267	0	1983	0	409.5	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	16.87	0	25.2934	0	34.5032	0	22.879	0	16.755	0	203.04	0	98.4	0	1.06	0	0.0584	0	0.000517	0	1.60	0	8.0196	0	8.0246	0	2267	0	1983	0	408.3	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	11.63	0	25.2909	0	34.5032	0	22.880	0	11.551	0	203.09	0	98.4	0	1.07	0	0.0584	0	0.000506	0	1.57	0	8.0196	0	8.0244	0	2267	0	1983	0	408.6	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0	6.46	0	25.2910	0	34.5026	0	22.879	0	6.416	0	203.11	0	98.4	0	1.07	0	0.0584	0	0.000539	0	1.65	0	8.0190	0	8.0236	0	2267	0	1983	0	409.5	0
5906510	92	C	11/27/2024	12:54	134.864	29.634	0	0																																
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	1600.04	0	2.6521	0	34.5026	0	27.529	0	1583.132	0	69.02	0	21.1	0	40.75	0	0.0146	0	0.000307	0	1.05	0	7.6555	0	7.4177	0	2392	0	2358	0	868.3	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	1498.36	0	2.7970	0	34.4819	0	27.499	0	1482.882	0	64.50	0	19.8	0	40.91	0	0.0219	0	0.000296	0	1.02	0	7.6508	0	7.4118	0	2387	0	2356	0	887.7	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	1399.45	0	3.0004	0	34.4593	0	27.462	0	1385.318	0	61.59	0	19.0	0	40.92	0	0.0219	0	0.000297	0	1.02	0	7.6436	0	7.4045	0	2383	0	2354	0	913.0	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	1299.62	0	3.2546	0	34.4329	0	27.418	0	1286.801	0	59.79	0	18.6	0	40.79	0	0.0182	0	0.000308	0	1.05	0	7.6381	0	7.3992	0	2377	0	2349	0	935.3	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	1199.43	0	3.5720	0	34.3942	0	27.356	0	1187.882	0	58.26	0	18.2	0	40.60	0	0.0109	0	0.000320	0	1.09	0	7.6315	0	7.3939	0	2367	0	2342	0	959.6	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	1099.29	0	4.0650	0	34.3566	0	27.276	0	1088.965	0	60.32	0	19.1	0	39.87	0	0.0182	0	0.000321	0	1.09	0	7.6288	0	7.3941	0	2357	0	2332	0	976.0	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	999.55	0	4.7391	0	34.2936	0	27.154	0	990.397	0	65.89	0	21.2	0	38.40	0	0.0146	0	0.000378	0	1.24	0	7.6294	0	7.3995	0	2341	0	2314	0	983.7	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	951.21	0	5.1685	0	34.2713	0	27.087	0	942.609	0	70.58	0	22.9	0	37.34	0	0.0146	0	0.000389	0	1.27	0	7.6385	0	7.4113	0	2333	0	2303	0	966.8	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	901.48	0	5.6881	0	34.2375	0	26.999	0	893.435	0	79.39	0	26.1	0	35.87	0	0.0146	0	0.000335	0	1.13	0	7.6524	0	7.4285	0	2323	0	2287	0	938.9	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	851.56	0	6.4152	0	34.2296	0	26.901	0	844.061	0	88.88	0	29.7	0	33.66	0	0.0146	0	0.000359	0	1.19	0	7.6793	0	7.4599	0	2314	0	2267	0	884.6	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	801.55	0	7.2412	0	34.2180	0	26.780	0	794.586	0	102.68	0	35.0	0	31.25	0	0.0109	0	0.000316	0	1.07	0	7.7086	0	7.4954	0	2303	0	2245	0	827.9	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	751.72	0	8.3803	0	34.2389	0	26.631	0	745.278	0	118.57	0	41.4	0	27.98	0	0.0109	0	0.000350	0	1.16	0	7.7536	0	7.5497	0	2294	0	2217	0	746.2	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	701.36	0	9.3829	0	34.2554	0	26.487	0	695.434	0	134.01	0	47.9	0	25.08	0	0.0109	0	0.000341	0	1.14	0	7.7886	0	7.5938	0	2286	0	2194	0	688.3	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	651.39	0	10.2356	0	34.2514	0	26.341	0	645.963	0	146.89	0	53.5	0	22.16	0	0.0073	0	0.000309	0	1.06	0	7.8223	0	7.6352	0	2277	0	2171	0	636.0	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	601.27	0	11.8777	0	34.3411	0	26.116	0	596.332	0	165.83	0	62.5	0	17.98	0	0.0073	0	0.000299	0	1.03	0	7.8736	0	7.7051	0	2273	0	2139	0	563.3	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	551.53	0	13.3477	0	34.4386	0	25.904	0	547.066	0	174.29	0	67.8	0	15.11	0	0.0073	0	0.000301	0	1.04	0	7.9000	0	7.7497	0	2272	0	2120	0	530.9	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	501.40	0	14.2458	0	34.5057	0	25.770	0	497.402	0	178.60	0	70.8	0	13.17	0	0.0037	0	0.000313	0	1.07	0	7.9210	0	7.7811	0	2273	0	2108	0	506.7	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	451.31	0	15.4999	0	34.5982	0	25.568	0	447.765	0	185.45	0	75.4	0	10.58	0	0.0037	0	0.000313	0	1.07	0	7.9509	0	7.8267	0	2274	0	2089	0	472.0	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	401.31	0	16.3397	0	34.6556	0	25.420	0	398.206	0	192.17	0	79.4	0	8.48	0	0.0073	0	0.000292	0	1.01	0	7.9745	4	7.8602	4	2276	0	2075	4	446.5	4
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	381.65	0	16.5672	0	34.6644	0	25.374	0	378.716	0	195.20	0	81.0	0	7.99	0	0.0073	0	0.000325	0	1.10	0	7.9792	4	7.8675	4	2276	0	2071	4	441.8	4
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	361.48	0	16.8021	0	34.6760	0	25.327	0	358.718	0	197.47	0	82.3	0	7.27	0	0.0073	0	0.000303	0	1.04	0	7.9875	0	7.8785	0	2276	0	2066	0	433.0	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	351.27	0	16.9245	0	34.6799	0	25.301	0	348.595	0	200.94	0	84.0	0	7.04	0	0.0073	0	0.000281	0	0.98	0	7.9913	0	7.8836	0	2275	0	2062	0	429.0	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	341.54	0	17.0738	0	34.6885	0	25.272	0	338.947	0	199.52	0	83.6	0	7.05	0	0.0000	0	0.000303	0	1.04	0	7.9902	0	7.8844	0	2276	0	2063	0	431.0	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	330.60	0	17.2961	0	34.6947	0	25.224	0	328.099	0	200.21	0	84.3	0	6.49	0	0.0037	0	0.000270	0	0.96	0	7.9953	0	7.8923	0	2276	0	2059	0	425.7	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	321.45	0	17.4956	0	34.7033	0	25.182	0	319.025	0	200.30	0	84.6	0	6.35	0	0.0073	0	0.000282	0	0.99	0	7.9906	0	7.8903	0	2277	0	2061	0	431.8	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	310.70	0	17.6134	0	34.7081	0	25.157	0	308.364	0	199.29	0	84.4	0	6.25	0	0.0073	0	0.000315	0	1.07	0	7.9930	0	7.8941	0	2278	0	2060	0	429.7	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	301.79	0	17.7403	0	34.7138	0	25.130	0	299.528	0	197.55	0	83.9	0	6.52	0	0.0073	0	0.000282	0	0.99	0	7.9873	0	7.8900	0	2280	0	2064	0	437.1	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	291.80	0	17.8765	0	34.7193	0	25.101	0	289.619	0	194.50	0	82.8	0	6.09	0	0.0037	0	0.000271	0	0.96	0	7.9945	0	7.8987	0	2281	0	2061	0	429.5	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	281.10	0	17.9952	0	34.7238	0	25.075	0	279.007	0	196.12	0	83.7	0	5.92	0	0.0073	0	0.000348	0	1.16	0	7.9965	0	7.9021	0	2282	0	2059	0	427.8	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	271.53	0	18.1788	0	34.7294	0	25.033	0	269.514	0	196.26	0	84.0	0	5.94	0	0.0037	0	0.000304	0	1.04	0	7.9926	0	7.9007	0	2282	0	2060	0	432.8	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	261.74	0	18.4998	0	34.7410	0	24.962	0	259.803	0	193.62	0	83.4	0	5.63	0	0.0073	0	0.000337	0	1.13	0	7.9931	0	7.9055	0	2283	0	2059	0	432.9	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	251.60	0	18.7540	0	34.7471	0	24.903	0	249.744	0	193.15	0	83.6	0	5.47	0	0.0073	0	0.000337	0	1.13	0	7.9934	0	7.9092	0	2283	0	2057	0	433.1	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	241.84	0	19.1443	0	34.7520	0	24.807	0	240.062	0	190.15	0	82.9	0	5.83	0	0.0037	0	0.000293	0	1.02	0	7.9863	0	7.9077	0	2284	0	2058	0	442.1	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	230.92	0	19.3765	0	34.7527	0	24.748	0	229.228	0	186.01	0	81.4	0	5.72	0	0.0073	0	0.000283	0	0.99	0	7.9862	0	7.9106	0	2285	0	2058	0	442.9	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	221.52	0	19.4797	0	34.7583	0	24.725	0	219.902	0	185.57	0	81.4	0	5.68	0	0.0073	0	0.000305	0	1.05	0	7.9894	0	7.9150	0	2285	0	2056	0	439.6	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	211.13	0	19.8645	0	34.7555	0	24.622	0	209.593	0	186.11	0	82.2	0	5.18	0	0.0073	0	0.000305	0	1.05	0	7.9957	0	7.9266	0	2285	0	2050	0	432.5	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	201.05	0	20.1604	0	34.7597	0	24.547	0	199.591	0	188.34	0	83.6	0	4.60	0	0.0073	0	0.000305	0	1.05	0	7.9984	0	7.9333	0	2285	0	2047	0	429.7	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	191.32	0	20.2876	0	34.7667	0	24.518	0	189.936	0	189.83	0	84.5	0	4.38	0	0.0073	0	0.000305	0	1.05	0	8.0027	0	7.9391	0	2285	0	2044	0	425.2	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	181.81	0	20.4578	0	34.7640	0	24.471	0	180.499	0	190.14	0	84.9	0	4.29	0	0.0109	0	0.000327	0	1.10	0	8.0016	0	7.9402	0	2285	0	2043	0	426.9	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	171.40	0	20.6720	0	34.7682	0	24.416	0	170.169	0	188.85	0	84.6	0	4.42	0	0.0109	0	0.000327	0	1.10	0	7.9956	0	7.9371	0	2285	0	2045	0	434.4	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	161.30	0	20.8760	0	34.7651	0	24.358	0	160.145	0	186.02	0	83.7	0	4.65	0	0.0073	0	0.000327	0	1.10	0	7.9938	0	7.9380	0	2286	0	2045	0	437.1	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	151.61	0	21.1966	0	34.7643	0	24.270	0	150.528	0	185.02	0	83.7	0	4.46	0	0.0109	0	0.000305	0	1.05	0	7.9900	0	7.9386	0	2286	0	2044	0	442.1	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	141.27	0	21.8969	0	34.7755	0	24.085	0	140.265	0	188.79	0	86.5	0	3.29	0	0.0219	0	0.000317	0	1.08	0	7.9977	0	7.9563	0	2285	0	2035	0	433.0	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	131.85	0	22.4449	0	34.7421	0	23.906	0	130.915	0	188.60	0	87.2	0	3.75	0	0.0292	0	0.000361	0	1.19	0	7.9869	0	7.9534	0	2283	0	2034	0	445.9	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	121.55	0	23.0422	0	34.7258	0	23.722	0	120.691	0	188.78	0	88.2	0	3.21	0	0.0438	0	0.000417	0	1.34	0	7.9883	0	7.9634	0	2281	0	2028	0	444.1	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	111.70	0	23.7480	0	34.6706	0	23.475	0	110.914	0	187.48	0	88.6	0	2.64	0	0.0548	0	0.000483	0	1.51	0	7.9976	0	7.9828	0	2278	0	2014	0	432.4	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	101.62	0	24.1176	0	34.5926	0	23.306	0	100.907	0	194.28	0	92.3	0	1.72	0	0.0621	0	0.000494	0	1.54	0	8.0196	0	8.0099	0	2273	0	1996	0	406.3	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	96.60	0	24.1712	0	34.5670	0	23.271	0	95.923	0	199.25	0	94.8	0	1.43	0	0.0839	0	0.000583	0	1.77	0	8.0283	0	8.0193	0	2272	0	1989	0	396.4	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	91.86	0	24.2314	0	34.5621	0	23.249	0	91.218	0	201.45	0	95.9	0	1.33	0	0.0876	0	0.000638	0	1.91	0	8.0273	0	8.0189	0	2271	0	1989	0	397.7	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	86.80	0	24.2337	0	34.5645	0	23.250	0	86.194	0	201.99	0	96.2	0	1.34	0	0.0985	0	0.000583	0	1.77	0	8.0284	0	8.0199	0	2271	0	1989	0	396.7	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	81.90	0	24.2358	0	34.5573	0	23.243	0	81.329	0	202.44	0	96.4	0	1.38	0	0.0985	0	0.000561	0	1.71	0	8.0293	0	8.0207	0	2271	0	1988	0	395.8	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	76.81	0	24.2383	0	34.5533	0	23.239	0	76.276	0	202.77	0	96.5	0	1.24	0	0.1132	0	0.001432	0	3.98	0	8.0316	0	8.0229	0	2271	0	1986	0	393.4	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	71.58	0	24.2675	0	34.5511	0	23.228	0	71.083	0	203.09	0	96.7	0	1.27	0	0.1205	0	0.000870	0	2.51	0	8.0323	0	8.0238	0	2270	0	1986	0	392.8	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	66.84	0	24.2741	0	34.5444	0	23.221	0	66.377	0	203.42	0	96.9	0	1.29	0	0.1168	0	0.000627	0	1.88	0	8.0331	0	8.0246	0	2270	0	1985	0	392.0	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	61.74	0	24.2774	0	34.5446	0	23.220	0	61.313	0	203.55	0	97.0	0	1.19	0	0.1314	0	0.000594	0	1.80	0	8.0342	0	8.0255	0	2270	0	1984	0	391.1	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	56.93	0	24.2757	0	34.5436	0	23.219	0	56.537	0	203.60	0	97.0	0	1.28	0	0.1314	0	0.000572	0	1.74	0	8.0335	0	8.0246	0	2270	0	1985	0	392.0	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	51.86	0	24.2739	0	34.5440	0	23.220	0	51.502	0	203.64	0	97.0	0	1.23	0	0.1241	0	0.000594	0	1.80	0	8.0346	0	8.0255	0	2270	0	1984	0	391.0	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	46.51	0	24.2760	0	34.5435	0	23.219	0	46.190	0	203.63	0	97.0	0	1.25	0	0.1387	0	0.000726	0	2.14	0	8.0356	0	8.0263	0	2270	0	1984	0	390.2	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	41.79	0	24.2775	0	34.5447	0	23.219	0	41.503	0	203.68	0	97.0	0	1.23	0	0.1278	0	0.000594	0	1.80	0	8.0348	0	8.0254	0	2270	0	1984	0	391.2	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	36.84	0	24.2751	0	34.5449	0	23.219	0	36.587	0	203.65	0	97.0	0	1.18	0	0.1278	0	0.000594	0	1.80	0	8.0345	0	8.0249	0	2270	0	1985	0	391.8	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	31.92	0	24.2739	0	34.5457	0	23.220	0	31.701	0	203.67	0	97.0	0	1.12	0	0.1314	0	0.000627	0	1.88	0	8.0342	0	8.0244	0	2270	0	1985	0	392.4	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	26.43	0	24.2734	0	34.5444	0	23.219	0	26.249	0	203.58	0	97.0	0	1.12	0	0.1241	0	0.000583	0	1.77	0	8.0352	0	8.0252	0	2270	0	1985	0	391.5	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	21.82	0	24.2722	0	34.5443	0	23.219	0	21.671	0	203.75	0	97.0	0	1.17	0	0.1314	0	0.000572	0	1.74	0	8.0352	0	8.0250	0	2270	0	1985	0	391.7	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	16.83	0	24.2693	0	34.5443	0	23.219	0	16.715	0	203.82	0	97.1	0	1.19	0	0.1241	0	0.000605	0	1.83	0	8.0336	0	8.0232	0	2270	0	1986	0	393.6	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	11.82	0	24.2690	0	34.5444	0	23.219	0	11.740	0	203.82	0	97.1	0	1.20	0	0.1241	0	0.000638	0	1.91	0	8.0348	0	8.0243	0	2270	0	1985	0	392.5	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0	7.40	0	24.2670	0	34.5452	0	23.220	0	7.350	0	203.86	0	97.1	0	1.12	0	0.1278	0	0.000682	0	2.03	0	8.0340	0	8.0233	0	2270	0	1986	0	393.6	0
5906510	93	C	12/07/2024	19:13	133.864	29.568	0	0																																
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	1599.63	0	2.6436	0	34.5051	0	27.531	0	1582.713	0	70.58	0	21.6	0	40.69	0	0.0182	0	0.000307	0	1.05	0	7.6573	0	7.4192	0	2392	0	2358	0	864.8	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	1499.90	0	2.8196	0	34.4825	0	27.498	0	1484.388	0	65.85	0	20.2	0	40.78	0	0.0182	0	0.000307	0	1.05	0	7.6525	0	7.4136	0	2387	0	2355	0	884.1	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	1399.58	0	2.9849	0	34.4601	0	27.464	0	1385.434	0	61.58	0	19.0	0	40.92	0	0.0219	0	0.000297	0	1.02	0	7.6435	0	7.4042	0	2383	0	2354	0	913.5	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	1299.25	0	3.2398	0	34.4361	0	27.422	0	1286.424	0	60.64	0	18.8	0	40.69	0	0.0219	0	0.000308	0	1.05	0	7.6398	0	7.4005	0	2377	0	2350	0	931.7	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	1199.67	0	3.5329	0	34.4028	0	27.367	0	1188.108	0	58.69	0	18.4	0	40.54	0	0.0182	0	0.000287	0	1.00	0	7.6329	0	7.3946	0	2369	0	2344	0	956.9	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	1099.50	0	4.0049	0	34.3654	0	27.290	0	1089.163	0	60.08	0	19.0	0	39.90	0	0.0182	0	0.000354	0	1.17	0	7.6308	0	7.3951	0	2359	0	2333	0	971.7	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	999.34	0	4.6508	0	34.3102	0	27.177	0	990.181	0	64.38	0	20.7	0	38.51	0	0.0182	0	0.000344	0	1.15	0	7.6321	0	7.4008	0	2344	0	2317	0	978.0	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	951.45	0	5.0400	0	34.2798	0	27.109	0	942.838	0	69.29	0	22.4	0	37.53	0	0.0146	0	0.000345	0	1.15	0	7.6397	0	7.4107	0	2336	0	2305	0	964.4	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	901.10	0	5.6135	0	34.2564	0	27.023	0	893.051	0	78.07	0	25.6	0	35.98	0	0.0146	0	0.000357	0	1.18	0	7.6577	0	7.4322	0	2326	0	2289	0	927.8	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	851.76	0	6.1112	0	34.2304	0	26.940	0	844.251	0	85.92	0	28.5	0	34.51	0	0.0182	0	0.000336	0	1.13	0	7.6744	0	7.4516	0	2317	0	2274	0	895.2	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	801.71	0	7.0856	0	34.2320	0	26.813	0	794.737	0	99.39	0	33.7	0	31.61	0	0.0109	0	0.000315	0	1.07	0	7.7118	0	7.4961	0	2307	0	2248	0	822.2	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	751.68	0	8.1041	0	34.2416	0	26.675	0	745.232	0	114.13	0	39.7	0	28.76	0	0.0146	0	0.000471	0	1.48	0	7.7485	0	7.5413	0	2297	0	2224	0	755.9	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	701.76	0	8.8081	0	34.2427	0	26.568	0	695.823	0	126.12	0	44.5	0	26.70	0	0.0109	0	0.000340	0	1.14	0	7.7752	0	7.5736	0	2290	0	2206	0	711.5	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	651.83	0	9.9916	0	34.2881	0	26.411	0	646.393	0	139.04	0	50.4	0	23.63	0	0.0073	0	0.000341	0	1.14	0	7.8123	0	7.6225	0	2285	0	2182	0	653.6	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	600.92	0	11.0019	0	34.3077	0	26.250	0	595.980	0	150.60	0	55.8	0	20.38	0	0.0073	0	0.000343	0	1.14	0	7.8485	0	7.6688	0	2277	0	2158	0	600.2	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	550.98	0	12.2591	0	34.3764	0	26.070	0	546.517	0	162.56	0	61.8	0	17.42	0	0.0073	0	0.000333	0	1.12	0	7.8844	0	7.7190	0	2275	0	2136	0	552.1	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	501.02	0	13.6663	0	34.4605	0	25.855	0	497.021	0	177.29	0	69.4	0	14.16	0	0.0073	0	0.000290	0	1.01	0	7.9178	0	7.7696	0	2273	0	2113	0	510.5	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	451.62	0	14.9268	0	34.5545	0	25.660	0	448.068	0	180.75	0	72.6	0	11.75	0	0.0073	0	0.000291	0	1.01	0	7.9449	0	7.8124	0	2274	0	2095	0	479.3	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	401.54	0	15.9723	0	34.6297	0	25.484	0	398.430	0	189.19	0	77.6	0	9.39	0	0.0073	0	0.000314	0	1.07	0	7.9696	0	7.8500	0	2276	0	2080	0	452.3	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	381.11	0	16.3213	0	34.6535	0	25.422	0	378.177	0	191.62	0	79.2	0	8.65	0	0.0037	0	0.000303	0	1.04	0	7.9797	0	7.8644	0	2276	0	2073	0	441.3	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	361.09	0	16.7002	0	34.6735	0	25.349	0	358.329	0	194.34	0	80.9	0	7.71	0	0.0037	0	0.000292	0	1.01	0	7.9872	0	7.8766	0	2276	0	2067	0	433.6	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	351.75	0	16.8146	0	34.6770	0	25.325	0	349.068	0	194.27	0	81.0	0	8.03	0	0.0073	0	0.000292	0	1.01	0	7.9817	0	7.8726	0	2276	0	2069	0	440.6	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	341.74	0	16.9449	0	34.6826	0	25.298	0	339.142	0	192.11	0	80.3	0	7.91	0	0.0037	0	0.000370	0	1.21	0	7.9822	0	7.8747	0	2278	0	2069	0	440.7	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	330.75	0	17.1853	0	34.6948	0	25.250	0	328.245	0	189.64	0	79.7	0	8.01	0	0.0073	0	0.000314	0	1.07	0	7.9769	0	7.8726	0	2279	0	2072	0	448.0	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	321.71	0	17.3816	0	34.6945	0	25.203	0	319.280	0	185.94	0	78.4	0	8.29	0	0.0073	0	0.000348	0	1.16	0	7.9699	0	7.8683	0	2280	0	2075	0	457.2	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	311.78	0	17.4885	0	34.6977	0	25.179	0	309.432	0	183.21	0	77.4	0	8.24	0	0.0073	0	0.000282	0	0.99	0	7.9696	0	7.8692	0	2282	0	2075	0	458.4	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	300.57	0	17.5965	0	34.7131	0	25.164	0	298.315	0	182.17	0	77.1	0	8.03	0	0.0073	0	0.000315	0	1.07	0	7.9739	0	7.8746	0	2284	0	2075	0	454.1	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	291.50	0	18.1339	0	34.7198	0	25.038	0	289.319	0	181.18	0	77.5	0	7.51	0	0.0037	0	0.000326	0	1.10	0	7.9721	0	7.8805	0	2284	0	2072	0	456.9	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	281.06	0	18.3064	0	34.7240	0	24.998	0	278.964	0	181.40	0	77.8	0	7.38	0	0.0037	0	0.000326	0	1.10	0	7.9751	0	7.8857	0	2284	0	2069	0	453.7	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	271.69	0	18.3948	0	34.7261	0	24.977	0	269.670	0	181.58	0	78.0	0	7.35	0	0.0073	0	0.000304	0	1.04	0	7.9757	0	7.8872	0	2284	0	2069	0	453.5	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	261.58	0	18.5777	0	34.7305	0	24.935	0	259.642	0	181.58	0	78.3	0	7.06	0	0.0073	0	0.000293	0	1.02	0	7.9784	0	7.8922	0	2284	0	2067	0	450.9	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	251.70	0	18.7596	0	34.7346	0	24.892	0	249.841	0	181.52	0	78.5	0	6.92	0	0.0037	0	0.000282	0	0.99	0	7.9795	0	7.8956	0	2285	0	2065	0	450.1	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	241.77	0	19.0807	0	34.7408	0	24.815	0	239.990	0	181.22	0	78.9	0	6.52	0	0.0037	0	0.000305	0	1.05	0	7.9814	0	7.9019	0	2285	0	2062	0	448.2	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	231.64	0	19.2894	0	34.7440	0	24.763	0	229.940	0	181.66	0	79.4	0	6.27	0	0.0073	0	0.000283	0	0.99	0	7.9840	0	7.9072	0	2285	0	2060	0	445.6	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	221.69	0	19.5382	0	34.7514	0	24.704	0	220.069	0	181.81	0	79.8	0	6.10	0	0.0073	0	0.000283	0	0.99	0	7.9860	0	7.9125	0	2285	0	2057	0	443.7	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	211.49	0	19.9430	0	34.7737	0	24.616	0	209.948	0	183.76	0	81.3	0	4.74	0	0.0073	0	0.000294	0	1.02	0	7.9999	0	7.9319	0	2286	0	2048	0	427.8	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	201.79	0	20.3087	0	34.7639	0	24.511	0	200.324	0	188.48	0	83.9	0	4.28	0	0.0073	0	0.000305	0	1.05	0	8.0077	0	7.9448	0	2285	0	2040	0	418.9	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	191.35	0	20.7160	0	34.7680	0	24.405	0	189.964	0	187.94	0	84.3	0	4.72	0	0.0073	0	0.000294	0	1.02	0	7.9967	0	7.9396	0	2285	0	2043	0	432.1	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	181.89	0	21.1020	0	34.7583	0	24.293	0	180.577	0	185.80	0	83.9	0	4.66	0	0.0073	0	0.000305	0	1.05	0	7.9906	0	7.9389	0	2285	0	2043	0	439.8	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	171.65	0	21.4170	0	34.7564	0	24.205	0	170.415	0	184.24	0	83.6	0	4.28	0	0.0109	0	0.000317	0	1.08	0	7.9978	0	7.9504	0	2285	0	2037	0	431.5	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	161.61	0	21.8757	0	34.7897	0	24.103	0	160.451	0	190.72	0	87.3	0	2.90	0	0.0146	0	0.000482	0	1.51	0	8.0070	0	7.9659	0	2286	0	2030	0	421.2	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	151.86	0	22.1818	0	34.7822	0	24.011	0	150.775	0	191.56	0	88.2	0	3.12	0	0.0219	0	0.000361	0	1.19	0	7.9991	0	7.9624	0	2286	0	2032	0	430.7	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	141.94	0	23.2358	0	34.6360	0	23.600	0	140.929	0	198.36	0	92.9	0	1.80	0	0.1132	0	0.000527	0	1.62	0	8.0356	0	8.0140	0	2277	0	1996	0	388.0	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	131.35	0	23.3291	0	34.6218	0	23.561	0	130.418	0	203.83	0	95.6	0	1.54	0	0.1424	0	0.000682	0	2.03	0	8.0396	0	8.0191	0	2275	0	1992	0	383.7	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	121.13	0	23.3262	0	34.6225	0	23.562	0	120.273	0	204.32	0	95.8	0	1.55	0	0.1387	0	0.000682	0	2.03	0	8.0403	0	8.0194	0	2275	0	1992	0	383.4	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	111.65	0	23.3254	0	34.6218	0	23.561	0	110.863	0	204.49	0	95.9	0	1.53	0	0.1387	0	0.000615	0	1.85	0	8.0415	0	8.0202	0	2275	0	1991	0	382.5	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	101.86	0	23.3238	0	34.6218	0	23.561	0	101.144	0	204.50	0	95.9	0	1.52	0	0.1424	0	0.000593	0	1.80	0	8.0413	0	8.0197	0	2275	0	1992	0	383.1	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	96.53	0	23.3230	0	34.6217	0	23.561	0	95.853	0	204.62	0	95.9	0	1.50	0	0.1460	0	0.000627	0	1.88	0	8.0428	0	8.0210	0	2275	0	1991	0	381.7	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	91.84	0	23.3253	0	34.6215	0	23.560	0	91.197	0	204.65	0	96.0	0	1.45	0	0.1424	0	0.000660	0	1.97	0	8.0426	0	8.0206	0	2275	0	1991	0	382.1	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	86.49	0	23.3250	0	34.6217	0	23.560	0	85.886	0	204.71	0	96.0	0	1.47	0	0.1460	0	0.000638	0	1.91	0	8.0431	0	8.0210	0	2275	0	1991	0	381.8	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	81.66	0	23.3255	0	34.6217	0	23.559	0	81.090	0	204.74	0	96.0	0	1.46	0	0.1424	0	0.000671	0	2.00	0	8.0439	0	8.0216	0	2275	0	1990	0	381.1	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	76.12	0	23.3245	0	34.6214	0	23.559	0	75.590	0	204.72	0	96.0	0	1.37	0	0.1387	0	0.000638	0	1.91	0	8.0446	0	8.0221	0	2275	0	1990	0	380.5	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	70.49	0	23.3207	0	34.6216	0	23.560	0	70.000	0	204.72	0	96.0	0	1.46	0	0.1460	0	0.000682	0	2.03	0	8.0437	0	8.0210	0	2275	0	1991	0	381.7	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	64.97	0	23.3237	0	34.6221	0	23.559	0	64.519	0	204.85	0	96.1	0	1.45	0	0.1460	0	0.000704	0	2.08	0	8.0439	0	8.0210	0	2275	0	1991	0	381.8	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	60.04	0	23.3206	0	34.6227	0	23.560	0	59.624	0	204.83	0	96.0	0	1.39	0	0.1460	0	0.000638	0	1.91	0	8.0443	0	8.0211	0	2275	0	1991	0	381.6	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	55.50	0	23.3228	0	34.6216	0	23.558	0	55.116	0	204.85	0	96.1	0	1.41	0	0.1460	0	0.000638	0	1.91	0	8.0434	0	8.0202	0	2275	0	1991	0	382.7	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	51.20	0	23.3206	0	34.6220	0	23.559	0	50.847	0	204.80	0	96.0	0	1.42	0	0.1533	0	0.000649	0	1.94	0	8.0445	0	8.0211	0	2275	0	1991	0	381.7	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	46.75	0	23.3204	0	34.6218	0	23.559	0	46.428	0	204.81	0	96.0	0	1.41	0	0.1460	0	0.000682	0	2.03	0	8.0442	0	8.0206	0	2275	0	1991	0	382.2	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	41.76	0	23.3191	0	34.6219	0	23.559	0	41.473	0	204.92	0	96.1	0	1.39	0	0.1460	0	0.000649	0	1.94	0	8.0444	0	8.0206	0	2275	0	1991	0	382.2	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	36.35	0	23.3181	0	34.6218	0	23.559	0	36.100	0	204.90	0	96.1	0	1.35	0	0.1533	0	0.000693	0	2.05	0	8.0448	0	8.0208	0	2275	0	1991	0	382.0	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	31.96	0	23.3170	0	34.6214	0	23.558	0	31.741	0	204.97	0	96.1	0	1.36	0	0.1497	0	0.000682	0	2.03	0	8.0439	0	8.0198	0	2275	0	1992	0	383.1	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	26.49	0	23.3129	0	34.6218	0	23.560	0	26.309	0	205.01	0	96.1	0	1.38	0	0.1533	0	0.000671	0	2.00	0	8.0440	0	8.0196	0	2275	0	1992	0	383.3	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	21.82	0	23.3133	0	34.6216	0	23.559	0	21.671	0	205.17	0	96.2	0	1.37	0	0.1533	0	0.000615	0	1.85	0	8.0445	0	8.0199	0	2275	0	1991	0	383.0	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	16.81	0	23.3071	0	34.6208	0	23.560	0	16.695	0	205.26	0	96.2	0	1.40	0	0.1533	0	0.000671	0	2.00	0	8.0448	0	8.0200	0	2275	0	1991	0	382.8	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	11.63	0	23.3090	0	34.6218	0	23.560	0	11.551	0	205.22	0	96.2	0	1.36	0	0.1606	4	0.000638	0	1.91	0	8.0446	0	8.0196	0	2275	0	1992	0	383.3	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0	7.33	0	23.3138	0	34.6211	0	23.558	0	7.280	0	205.35	0	96.3	0	1.32	0	0.1606	4	0.000671	0	2.00	0	8.0447	0	8.0196	0	2275	0	1992	0	383.4	0
5906510	94	C	12/18/2024	01:28	132.972	29.682	0	0																																
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	1599.64	0	2.5688	0	34.5148	0	27.546	0	1582.673	0	72.93	0	22.3	0	40.53	0	0.0146	0	0.000296	0	1.02	0	7.6646	0	7.4246	0	2394	0	2358	0	849.9	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	1499.90	0	2.7415	0	34.4925	0	27.512	0	1484.341	0	67.73	0	20.8	0	40.74	0	0.0182	0	0.000296	0	1.02	0	7.6595	0	7.4187	0	2389	0	2355	0	869.7	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	1400.09	0	2.9232	0	34.4690	0	27.477	0	1385.894	0	63.46	0	19.6	0	40.90	0	0.0146	0	0.000341	0	1.14	0	7.6516	0	7.4105	0	2385	0	2354	0	896.2	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	1299.38	0	3.0863	0	34.4477	0	27.445	0	1286.512	0	59.90	0	18.5	0	40.96	0	0.0146	0	0.000330	0	1.11	0	7.6424	0	7.4009	0	2381	0	2353	0	926.5	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	1199.88	0	3.3050	0	34.4285	0	27.409	0	1188.278	0	60.05	0	18.7	0	40.70	0	0.0146	0	0.000331	0	1.11	0	7.6415	0	7.3992	0	2375	0	2348	0	938.4	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	1100.05	0	3.7528	0	34.3801	0	27.326	0	1089.672	0	58.79	0	18.5	0	40.35	0	0.0219	0	0.000309	0	1.06	0	7.6311	0	7.3921	0	2364	0	2339	0	971.9	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	999.92	0	4.3097	0	34.3292	0	27.228	0	990.723	0	61.46	0	19.6	0	39.31	0	0.0146	0	0.000333	0	1.12	0	7.6282	0	7.3930	0	2351	0	2326	0	988.2	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	951.14	0	4.5232	0	34.3124	0	27.192	0	942.501	0	63.62	0	20.4	0	38.78	0	0.0146	0	0.000355	0	1.18	0	7.6329	0	7.3981	0	2346	0	2320	0	981.8	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	901.58	0	5.1238	0	34.2771	0	27.097	0	893.497	0	69.93	0	22.7	0	37.34	0	0.0146	0	0.000345	0	1.15	0	7.6462	0	7.4156	0	2335	0	2303	0	955.1	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	851.15	0	5.5757	0	34.2469	0	27.019	0	843.621	0	77.59	0	25.4	0	36.27	0	0.0146	0	0.000313	0	1.07	0	7.6586	0	7.4306	0	2326	0	2289	0	931.2	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	801.13	0	6.3768	0	34.2306	0	26.906	0	794.139	0	87.66	0	29.3	0	33.73	0	0.0109	0	0.000403	0	1.30	0	7.6875	0	7.4650	0	2315	0	2267	0	872.5	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	751.68	0	7.1766	0	34.2223	0	26.792	0	745.208	0	101.48	0	34.5	0	31.48	0	0.0073	0	0.000349	0	1.16	0	7.7180	0	7.5012	0	2305	0	2245	0	814.3	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	701.65	0	8.1407	0	34.2404	0	26.667	0	695.692	0	114.87	0	39.9	0	28.62	0	0.0109	0	0.000372	0	1.22	0	7.7530	0	7.5441	0	2297	0	2223	0	752.2	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	651.62	0	9.1336	0	34.2254	0	26.502	0	646.165	0	132.51	0	47.1	0	24.97	0	0.0109	0	0.000329	0	1.11	0	7.7978	0	7.5971	0	2286	0	2193	0	676.2	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	600.96	0	10.3295	0	34.2834	0	26.349	0	596.001	0	145.75	0	53.2	0	22.32	0	0.0073	0	0.000331	0	1.11	0	7.8315	0	7.6433	0	2281	0	2172	0	626.5	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	551.55	0	11.9744	0	34.3692	0	26.118	0	547.064	0	156.90	0	59.3	0	18.55	0	0.0073	0	0.000322	0	1.09	0	7.8723	0	7.7035	0	2277	0	2144	0	569.8	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	501.25	0	13.3812	0	34.4384	0	25.896	0	497.233	0	176.67	0	68.8	0	14.67	0	0.0037	0	0.000444	0	1.41	0	7.9146	0	7.7624	0	2273	0	2117	0	514.7	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	451.65	0	14.2778	0	34.5089	0	25.764	0	448.084	0	179.91	0	71.3	0	12.98	0	0.0073	0	0.000335	0	1.12	0	7.9370	0	7.7953	0	2274	0	2102	0	488.9	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	401.90	0	15.5922	0	34.6003	0	25.547	0	398.775	0	185.47	0	75.5	0	10.33	0	0.0037	0	0.000313	0	1.07	0	7.9588	0	7.8340	0	2276	0	2087	0	465.4	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	381.15	0	15.9480	0	34.6278	0	25.488	0	378.205	0	186.38	0	76.4	0	9.72	0	0.0073	0	0.000314	0	1.07	0	7.9648	0	7.8443	0	2277	0	2083	0	459.5	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	361.61	0	16.3018	0	34.6472	0	25.421	0	358.833	0	186.68	0	77.1	0	9.26	0	0.0037	0	0.000314	0	1.07	0	7.9711	0	7.8550	0	2277	0	2078	0	453.0	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	351.07	0	16.5355	0	34.6598	0	25.377	0	348.383	0	186.71	0	77.4	0	9.12	0	0.0037	0	0.000325	0	1.10	0	7.9693	0	7.8562	0	2278	0	2078	0	456.0	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	341.09	0	16.6944	0	34.6708	0	25.348	0	338.487	0	186.61	0	77.6	0	8.81	0	0.0073	0	0.000292	0	1.01	0	7.9726	0	7.8615	0	2279	0	2077	0	452.7	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	331.86	0	16.8297	0	34.6789	0	25.322	0	329.335	0	186.98	0	78.0	0	8.50	0	0.0073	0	0.000303	0	1.04	0	7.9753	0	7.8658	0	2280	0	2075	0	450.1	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	321.28	0	17.0613	0	34.6873	0	25.273	0	318.844	0	186.48	0	78.1	0	8.20	0	0.0000	0	0.000325	0	1.10	0	7.9763	0	7.8698	0	2281	0	2074	0	449.7	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	311.14	0	17.2815	0	34.6972	0	25.228	0	308.788	0	186.68	0	78.6	0	7.84	0	0.0073	0	0.000292	0	1.01	0	7.9792	0	7.8756	0	2282	0	2072	0	446.9	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	301.34	0	17.4838	0	34.7068	0	25.187	0	299.069	0	187.62	0	79.3	0	7.51	0	0.0037	0	0.000315	0	1.07	0	7.9839	0	7.8828	0	2283	0	2070	0	442.0	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	291.26	0	17.8220	0	34.7226	0	25.116	0	289.072	0	187.01	0	79.5	0	7.17	0	0.0037	0	0.000304	0	1.04	0	7.9839	0	7.8875	0	2283	0	2068	0	442.7	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	281.22	0	18.0629	0	34.7308	0	25.063	0	279.114	0	186.69	0	79.7	0	6.80	0	0.0073	0	0.000315	0	1.07	0	7.9853	0	7.8920	0	2284	0	2066	0	441.6	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	271.10	0	18.2773	0	34.7363	0	25.014	0	269.077	0	186.23	0	79.9	0	6.72	0	0.0073	0	0.000315	0	1.07	0	7.9847	0	7.8943	0	2284	0	2065	0	442.9	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	261.32	0	18.5183	0	34.7364	0	24.954	0	259.376	0	183.47	0	79.0	0	7.08	0	0.0073	0	0.000293	0	1.02	0	7.9781	0	7.8910	0	2285	0	2067	0	451.4	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	251.21	0	18.6843	0	34.7401	0	24.915	0	249.347	0	181.68	0	78.5	0	6.94	0	0.0037	0	0.000293	0	1.02	0	7.9800	0	7.8949	0	2285	0	2066	0	449.9	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	241.41	0	18.8940	0	34.7528	0	24.871	0	239.625	0	181.30	0	78.7	0	6.66	0	0.0073	0	0.000293	0	1.02	0	7.9831	0	7.9008	0	2286	0	2064	0	446.7	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	231.34	0	19.2855	0	34.7686	0	24.783	0	229.636	0	180.77	0	79.0	0	6.28	0	0.0073	0	0.000316	0	1.07	0	7.9840	0	7.9072	0	2287	0	2061	0	446.1	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	221.38	0	19.6227	0	34.7653	0	24.693	0	219.754	0	180.82	0	79.5	0	6.00	0	0.0073	0	0.000338	0	1.13	0	7.9850	0	7.9127	0	2286	0	2058	0	445.4	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	211.77	0	19.8872	0	34.7680	0	24.626	0	210.220	0	180.94	0	79.9	0	5.69	0	0.0037	0	0.000327	0	1.10	0	7.9871	0	7.9184	0	2286	0	2055	0	443.2	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	201.36	0	20.1466	0	34.7649	0	24.555	0	199.891	0	181.36	0	80.5	0	5.50	0	0.0073	0	0.000360	0	1.19	0	7.9889	0	7.9237	0	2286	0	2052	0	441.5	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	191.33	0	20.6047	0	34.7610	0	24.430	0	189.939	0	181.59	0	81.3	0	5.08	0	0.0073	0	0.000316	0	1.08	0	7.9905	0	7.9317	0	2286	0	2048	0	440.0	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	181.67	0	20.7951	0	34.7633	0	24.380	0	180.353	0	182.47	0	81.9	0	4.85	0	0.0073	0	0.000338	0	1.13	0	7.9920	0	7.9358	0	2285	0	2046	0	438.5	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	171.90	0	21.1851	0	34.7694	0	24.278	0	170.658	0	187.72	0	84.9	0	3.66	0	0.0073	0	0.000328	0	1.10	0	8.0031	0	7.9522	0	2285	0	2037	0	425.6	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	161.67	0	21.4046	0	34.7649	0	24.214	0	160.506	0	186.69	0	84.7	0	4.27	0	0.0109	0	0.000361	0	1.19	0	7.9946	0	7.9467	0	2285	0	2040	0	436.1	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	151.86	0	22.8448	0	34.6643	0	23.734	0	150.770	0	196.91	0	91.6	0	1.83	0	0.1424	0	0.000726	0	2.14	0	8.0361	0	8.0091	0	2278	0	2001	0	387.6	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	141.40	0	22.8665	0	34.6624	0	23.726	0	140.389	0	204.46	0	95.1	0	1.83	0	0.1314	0	0.000582	0	1.77	0	8.0411	0	8.0140	0	2278	0	1997	0	382.5	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	131.40	0	22.8684	0	34.6620	0	23.724	0	130.463	0	204.99	0	95.4	0	1.68	0	0.1387	0	0.001222	0	3.43	0	8.0423	0	8.0149	0	2277	0	1996	0	381.6	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	121.79	0	22.8687	0	34.6606	0	23.723	0	120.925	0	205.41	0	95.6	0	1.65	0	0.1387	0	0.000549	0	1.68	0	8.0438	0	8.0161	0	2277	0	1995	0	380.3	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	111.83	0	22.8655	0	34.6610	0	23.723	0	111.038	0	205.63	0	95.7	0	1.65	0	0.1460	0	0.000615	0	1.85	0	8.0433	0	8.0151	0	2277	0	1996	0	381.3	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	101.46	0	22.8662	0	34.6594	0	23.721	0	100.744	0	205.88	0	95.8	0	1.60	0	0.1460	0	0.000648	0	1.94	0	8.0451	0	8.0165	0	2277	0	1995	0	379.9	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	96.14	0	22.8657	0	34.6600	0	23.721	0	95.463	0	206.01	0	95.9	0	1.65	0	0.1460	0	0.000582	0	1.77	0	8.0458	0	8.0171	0	2277	0	1995	0	379.3	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	91.27	0	22.8667	0	34.6597	0	23.721	0	90.628	0	206.01	0	95.9	0	1.64	0	0.1424	0	0.000582	0	1.77	0	8.0454	0	8.0166	0	2277	0	1995	0	379.9	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	86.32	0	22.8673	0	34.6599	0	23.720	0	85.714	0	206.08	0	95.9	0	1.57	0	0.1424	0	0.000593	0	1.80	0	8.0453	0	8.0163	0	2277	0	1995	0	380.2	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	81.22	0	22.8668	0	34.6596	0	23.720	0	80.651	0	206.03	0	95.9	0	1.63	0	0.1460	0	0.000582	0	1.77	0	8.0471	0	8.0179	0	2277	0	1994	0	378.5	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	75.75	0	22.8646	0	34.6599	0	23.721	0	75.220	0	206.14	0	95.9	0	1.56	0	0.1424	0	0.000560	0	1.71	0	8.0476	0	8.0181	0	2277	0	1994	0	378.2	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	69.98	0	22.8639	0	34.6601	0	23.721	0	69.492	0	206.09	0	95.9	0	1.61	0	0.1424	0	0.000560	0	1.71	0	8.0466	0	8.0169	0	2277	0	1995	0	379.5	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	63.90	0	22.8612	0	34.6598	0	23.721	0	63.455	0	206.18	0	95.9	0	1.56	0	0.1424	0	0.000582	0	1.77	0	8.0472	0	8.0173	0	2277	0	1995	0	379.1	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	57.83	0	22.8621	0	34.6596	0	23.720	0	57.428	0	206.27	0	96.0	0	1.56	0	0.1497	0	0.000593	0	1.80	0	8.0474	0	8.0173	0	2277	0	1995	0	379.1	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	51.30	0	22.8613	0	34.6602	0	23.720	0	50.944	0	206.22	0	96.0	0	1.57	0	0.1460	0	0.000593	0	1.80	0	8.0477	0	8.0174	0	2277	0	1995	0	379.1	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	44.99	0	22.8621	0	34.6600	0	23.720	0	44.679	0	206.32	0	96.0	0	1.51	0	0.1351	0	0.000571	0	1.74	0	8.0478	0	8.0172	0	2277	0	1995	0	379.3	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	38.88	0	22.8572	0	34.6598	0	23.720	0	38.612	0	206.24	0	96.0	0	1.53	0	0.1351	0	0.000604	0	1.82	0	8.0476	0	8.0168	0	2277	0	1995	0	379.8	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	32.35	0	22.8586	0	34.6595	0	23.719	0	32.127	0	206.29	0	96.0	0	1.58	0	0.1424	0	0.000571	0	1.74	0	8.0477	0	8.0167	0	2277	0	1995	0	379.9	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	25.88	0	22.8582	0	34.6594	0	23.719	0	25.702	0	206.34	0	96.0	0	1.50	0	0.1314	0	0.000626	0	1.88	0	8.0479	0	8.0167	0	2277	0	1995	0	379.9	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	19.70	0	22.8578	0	34.6592	0	23.719	0	19.565	0	206.26	0	96.0	0	1.60	0	0.1278	0	0.000593	0	1.80	0	8.0467	0	8.0152	0	2277	0	1996	0	381.5	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	14.70	0	22.8558	0	34.6594	0	23.719	0	14.599	0	206.41	0	96.0	0	1.47	0	0.1351	0	0.000604	0	1.82	0	8.0476	0	8.0159	0	2277	0	1996	0	380.7	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	10.21	0	22.8374	0	34.6619	0	23.726	0	10.140	0	206.42	0	96.0	0	1.55	0	0.1460	0	0.000593	0	1.80	0	8.0486	0	8.0165	0	2277	0	1995	0	379.9	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0	5.52	0	22.8383	0	34.6603	0	23.724	0	5.482	0	206.58	0	96.1	0	1.52	0	0.1533	4	0.000626	0	1.88	0	8.0478	0	8.0155	0	2277	0	1996	0	381.0	0
5906510	95	C	12/28/2024	07:35	132.685	30.077	0	0																																
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	1599.82	0	2.6599	0	34.5028	0	27.528	0	1582.812	0	69.80	0	21.4	0	40.69	0	0.0182	0	0.000296	0	1.02	0	7.6555	0	7.4179	0	2392	0	2358	0	868.3	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	1499.23	0	2.8080	0	34.4837	0	27.500	0	1483.644	0	65.96	0	20.3	0	40.76	0	0.0182	0	0.000407	0	1.31	0	7.6525	0	7.4134	0	2388	0	2356	0	884.2	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	1399.82	0	2.9401	0	34.4668	0	27.474	0	1385.594	0	62.85	0	19.4	0	40.90	0	0.0146	0	0.000308	0	1.05	0	7.6477	0	7.4073	0	2384	0	2355	0	904.4	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	1299.84	0	3.1826	0	34.4354	0	27.426	0	1286.935	0	58.55	0	18.2	0	40.91	0	0.0219	0	0.000352	0	1.17	0	7.6376	0	7.3980	0	2378	0	2351	0	936.5	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	1199.86	0	3.5030	0	34.4066	0	27.373	0	1188.229	0	58.87	0	18.4	0	40.62	0	0.0182	0	0.000298	0	1.03	0	7.6332	0	7.3945	0	2370	0	2345	0	956.4	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	1100.07	0	3.8624	0	34.3631	0	27.302	0	1089.665	0	57.72	0	18.2	0	40.18	0	0.0146	0	0.000376	0	1.23	0	7.6255	0	7.3886	0	2361	0	2337	0	984.1	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	999.66	0	4.4736	0	34.3126	0	27.198	0	990.442	0	62.62	0	20.0	0	38.96	0	0.0182	0	0.000355	0	1.18	0	7.6259	0	7.3931	0	2347	0	2322	0	992.8	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	951.12	0	4.9968	0	34.2824	0	27.116	0	942.459	0	68.47	0	22.2	0	37.68	0	0.0146	0	0.000400	0	1.29	0	7.6317	0	7.4031	0	2337	0	2309	0	983.3	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	901.72	0	5.4150	0	34.2562	0	27.046	0	893.614	0	74.57	0	24.4	0	36.54	0	0.0182	0	0.000324	0	1.09	0	7.6416	0	7.4154	0	2329	0	2297	0	964.7	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	851.65	0	5.8843	0	34.2333	0	26.971	0	844.095	0	83.11	0	27.5	0	35.23	0	0.0146	0	0.000336	0	1.13	0	7.6571	0	7.4333	0	2321	0	2283	0	933.7	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	801.45	0	6.5219	0	34.2367	0	26.892	0	794.436	0	91.19	0	30.6	0	33.43	0	0.0146	0	0.000359	0	1.19	0	7.6825	0	7.4624	0	2314	0	2267	0	883.4	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	751.35	0	7.1109	0	34.2076	0	26.790	0	744.864	0	102.49	0	34.8	0	31.42	0	0.0109	0	0.000305	0	1.05	0	7.7058	0	7.4893	0	2304	0	2248	0	838.3	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	701.62	0	8.1869	0	34.2291	0	26.652	0	695.646	0	117.06	0	40.7	0	28.41	0	0.0109	0	0.000339	0	1.14	0	7.7450	0	7.5374	0	2295	0	2223	0	766.6	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	651.12	0	9.2014	0	34.2509	0	26.511	0	645.654	0	128.63	0	45.8	0	25.54	0	0.0073	0	0.000341	0	1.14	0	7.7812	0	7.5827	0	2288	0	2200	0	705.5	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	601.72	0	10.8110	0	34.2958	0	26.275	0	596.739	0	148.74	0	54.8	0	20.92	0	0.0073	0	0.000331	0	1.12	0	7.8339	0	7.6524	0	2278	0	2165	0	622.6	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	551.21	0	12.0973	0	34.3670	0	26.093	0	546.714	0	162.25	0	61.5	0	18.11	0	0.0073	0	0.000311	0	1.06	0	7.8690	0	7.7020	0	2276	0	2144	0	574.3	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	501.49	0	12.9849	0	34.4326	0	25.971	0	497.459	0	162.73	0	62.8	0	16.52	0	0.0073	0	0.000311	0	1.06	0	7.8845	0	7.7277	0	2277	0	2135	0	556.7	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	451.18	0	14.2497	0	34.5064	0	25.768	0	447.607	0	173.75	0	68.9	0	13.49	0	0.0073	0	0.000313	0	1.07	0	7.9174	0	7.7759	0	2275	0	2112	0	514.7	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	401.72	0	15.8263	0	34.6163	0	25.507	0	398.587	0	182.21	0	74.5	0	10.32	0	0.0073	0	0.000303	0	1.04	0	7.9524	0	7.8311	0	2277	0	2089	0	473.5	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	381.16	0	16.2246	0	34.6432	0	25.437	0	378.206	0	185.60	0	76.5	0	9.58	0	0.0000	0	0.000325	0	1.10	0	7.9567	0	7.8404	0	2277	0	2085	0	469.5	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	361.17	0	16.4889	0	34.6538	0	25.383	0	358.388	0	186.23	0	77.2	0	9.54	0	0.0073	0	0.000314	0	1.07	0	7.9526	0	7.8396	0	2277	0	2085	0	475.7	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	351.60	0	16.6773	0	34.6603	0	25.344	0	348.900	0	182.73	0	76.0	0	9.29	0	0.0037	0	0.000314	0	1.07	0	7.9545	0	7.8439	0	2278	0	2084	0	474.0	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	338.86	0	16.9917	0	34.6855	0	25.289	0	336.268	0	184.64	0	77.3	0	8.29	0	0.0073	0	0.000292	0	1.01	0	7.9659	4	7.8592	4	2279	0	2078	4	461.0	4
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	331.06	0	17.1282	0	34.6938	0	25.263	0	328.534	0	186.30	0	78.2	0	7.96	0	0.0037	0	0.000337	0	1.13	0	7.9676	0	7.8627	0	2280	0	2077	0	459.3	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	321.64	0	17.4234	0	34.7100	0	25.204	0	319.193	0	187.75	0	79.2	0	7.43	0	0.0037	0	0.000281	0	0.99	0	7.9739	0	7.8728	0	2281	0	2073	0	452.5	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	311.09	0	17.6739	0	34.7193	0	25.151	0	308.731	0	188.00	0	79.7	0	7.24	0	0.0073	0	0.000293	0	1.01	0	7.9743	4	7.8766	4	2282	0	2072	4	452.6	4
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	301.11	0	17.8859	0	34.7241	0	25.102	0	298.834	0	187.88	0	80.0	0	6.96	0	0.0037	0	0.000315	0	1.07	0	7.9762	0	7.8812	0	2282	0	2070	0	451.1	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	291.02	0	18.0282	0	34.7271	0	25.069	0	288.827	0	188.02	0	80.3	0	6.83	0	0.0000	0	0.000304	0	1.04	0	7.9782	0	7.8849	0	2283	0	2069	0	449.2	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	281.21	0	18.3042	0	34.7375	0	25.009	0	279.098	0	187.96	0	80.7	0	6.40	0	0.0037	0	0.000293	0	1.02	0	7.9819	0	7.8923	0	2283	0	2066	0	445.4	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	271.91	0	18.4713	0	34.7432	0	24.971	0	269.874	0	187.70	0	80.8	0	6.37	0	0.0073	0	0.000282	0	0.99	0	7.9804	0	7.8930	0	2284	0	2066	0	447.7	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	261.21	0	18.8123	0	34.7475	0	24.889	0	259.260	0	186.75	0	80.9	0	6.16	0	0.0073	0	0.000271	0	0.96	0	7.9774	0	7.8947	0	2284	0	2065	0	452.0	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	251.08	0	19.1011	0	34.7458	0	24.814	0	249.212	0	185.04	0	80.6	0	6.43	0	0.0037	0	0.000316	0	1.07	0	7.9752	0	7.8964	0	2284	0	2064	0	455.3	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	240.91	0	19.4313	0	34.7526	0	24.734	0	239.124	0	183.68	0	80.5	0	5.69	0	0.0037	0	0.000294	0	1.02	0	7.9826	0	7.9083	0	2284	0	2059	0	446.7	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	231.04	0	19.6624	0	34.7569	0	24.677	0	229.332	0	184.99	0	81.4	0	5.46	0	0.0037	0	0.000360	0	1.19	0	7.9858	4	7.9145	4	2284	0	2056	4	443.4	4
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	221.72	0	19.9611	0	34.7568	0	24.598	0	220.086	0	184.94	0	81.8	0	5.22	0	0.0073	0	0.000338	0	1.13	0	7.9862	4	7.9190	4	2284	0	2053	4	443.3	4
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	211.42	0	20.3086	0	34.7660	0	24.513	0	209.867	0	185.10	0	82.4	0	4.81	0	0.0037	0	0.000449	0	1.42	0	7.9863	0	7.9239	0	2285	0	2051	0	443.7	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	201.78	0	20.5023	0	34.7639	0	24.460	0	200.303	0	185.47	0	82.8	0	4.75	0	0.0073	0	0.000327	0	1.10	0	7.9869	0	7.9270	0	2285	0	2050	0	443.5	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	191.73	0	20.5528	0	34.7588	0	24.442	0	190.331	0	186.52	0	83.4	0	4.50	0	0.0037	0	0.000349	0	1.16	0	7.9956	0	7.9360	0	2285	0	2045	0	433.5	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	181.46	0	20.9263	0	34.7556	0	24.339	0	180.140	0	190.45	0	85.7	0	3.59	0	0.0073	0	0.000361	0	1.19	0	8.0047	0	7.9503	0	2284	0	2037	0	423.0	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	171.89	0	21.3241	0	34.7389	0	24.217	0	170.644	0	194.68	0	88.2	0	3.16	0	0.0109	0	0.000416	0	1.33	0	8.0186	0	7.9696	0	2282	0	2025	0	407.2	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	161.80	0	21.7748	0	34.7022	0	24.065	0	160.631	0	204.02	0	93.2	0	2.00	0	0.1205	0	0.000659	0	1.97	0	8.0426	0	7.9998	0	2280	0	2006	0	380.8	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	151.82	0	21.8473	0	34.6982	0	24.041	0	150.727	0	209.55	0	95.8	0	1.71	0	0.1898	0	0.000813	0	2.37	0	8.0438	0	8.0017	0	2280	0	2005	0	379.9	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	141.92	0	21.8511	0	34.6971	0	24.038	0	140.901	0	210.28	0	96.2	0	1.68	0	0.1862	0	0.000791	0	2.31	0	8.0467	0	8.0044	0	2280	0	2004	0	377.2	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	131.71	0	21.8516	0	34.6973	0	24.038	0	130.768	0	210.58	0	96.3	0	1.62	0	0.1935	0	0.000858	0	2.48	0	8.0473	0	8.0046	0	2280	0	2004	0	377.0	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	121.57	0	21.8576	0	34.6973	0	24.036	0	120.703	0	210.79	0	96.4	0	1.54	0	0.1898	0	0.000858	0	2.48	0	8.0473	0	8.0044	0	2280	0	2004	0	377.4	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	111.47	0	21.8613	0	34.6974	0	24.034	0	110.678	0	210.91	0	96.5	0	1.62	0	0.1935	0	0.000847	0	2.45	0	8.0483	0	8.0051	0	2280	0	2004	0	376.8	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	101.89	0	21.8614	0	34.6958	0	24.032	0	101.169	0	211.00	0	96.5	0	1.56	0	0.1971	0	0.000758	0	2.22	0	8.0492	0	8.0056	0	2280	0	2004	0	376.3	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	96.78	0	21.8608	0	34.6956	0	24.032	0	96.096	0	211.01	0	96.5	0	1.62	0	0.1898	0	0.000880	0	2.54	0	8.0493	0	8.0056	0	2280	0	2004	0	376.3	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	91.66	0	21.8589	0	34.6961	0	24.033	0	91.013	0	211.07	0	96.5	0	1.54	0	0.1898	0	0.000780	0	2.28	0	8.0496	0	8.0057	0	2280	0	2003	0	376.2	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	86.89	0	21.8595	0	34.6964	0	24.033	0	86.278	0	211.05	0	96.5	0	1.56	0	0.1898	0	0.001045	0	2.97	0	8.0496	0	8.0055	0	2280	0	2004	0	376.4	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	81.66	0	21.8578	0	34.6958	0	24.032	0	81.086	0	211.12	0	96.6	0	1.53	0	0.1971	0	0.000802	0	2.34	0	8.0510	0	8.0066	0	2280	0	2003	0	375.2	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	76.54	0	21.8576	0	34.6964	0	24.033	0	76.003	0	211.09	0	96.5	0	1.53	0	0.1935	0	0.000758	0	2.22	0	8.0500	0	8.0055	0	2280	0	2003	0	376.4	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	71.68	0	21.8568	0	34.6962	0	24.032	0	71.178	0	211.13	0	96.6	0	1.51	0	0.1898	0	0.000791	0	2.31	0	8.0505	0	8.0058	0	2280	0	2003	0	376.0	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	66.87	0	21.8554	0	34.6962	0	24.032	0	66.402	0	211.24	0	96.6	0	1.47	0	0.1935	0	0.000769	0	2.25	0	8.0511	0	8.0062	0	2280	0	2003	0	375.6	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	61.22	0	21.8551	0	34.6965	0	24.032	0	60.792	0	211.18	0	96.6	0	1.52	0	0.1971	0	0.000758	0	2.22	0	8.0506	0	8.0055	0	2280	0	2003	0	376.4	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	56.35	0	21.8559	0	34.6956	0	24.031	0	55.957	0	211.12	0	96.6	0	1.52	0	0.1971	0	0.000825	0	2.40	0	8.0504	0	8.0051	0	2280	0	2004	0	376.9	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	51.46	0	21.8539	0	34.6957	0	24.032	0	51.102	0	211.27	0	96.6	0	1.49	0	0.1898	0	0.000836	0	2.43	0	8.0510	0	8.0056	0	2280	0	2003	0	376.4	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	46.88	0	21.8496	0	34.6963	0	24.033	0	46.554	0	211.21	0	96.6	0	1.47	0	0.2044	0	0.000836	0	2.43	0	8.0521	0	8.0064	0	2280	0	2003	0	375.5	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	41.61	0	21.8452	0	34.6962	0	24.034	0	41.321	0	211.27	0	96.6	0	1.46	0	0.1971	0	0.000957	0	2.74	0	8.0511	0	8.0052	0	2280	0	2004	0	376.7	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	36.70	0	21.8456	0	34.6967	0	24.034	0	36.446	0	211.27	0	96.6	0	1.56	0	0.2081	0	0.000769	0	2.25	0	8.0523	0	8.0062	0	2280	0	2003	0	375.6	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	31.61	0	21.8497	0	34.6966	0	24.032	0	31.392	0	211.30	0	96.6	0	1.52	0	0.2044	0	0.000747	0	2.20	0	8.0512	0	8.0050	0	2280	0	2004	0	377.1	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	26.78	0	21.8440	0	34.6965	0	24.034	0	26.595	0	211.37	0	96.6	0	1.53	0	0.2044	0	0.000791	0	2.31	0	8.0504	0	8.0039	0	2280	0	2004	0	378.1	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	21.60	0	21.8462	0	34.6958	0	24.032	0	21.451	0	211.38	0	96.7	0	1.46	0	0.1971	0	0.000780	0	2.28	0	8.0504	0	8.0038	0	2280	0	2004	0	378.3	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	16.40	0	21.8438	0	34.6954	0	24.032	0	16.287	0	211.41	0	96.7	0	1.55	0	0.2263	0	0.000736	0	2.17	0	8.0514	0	8.0046	0	2280	0	2004	0	377.4	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	11.50	0	21.8339	0	34.6952	0	24.035	0	11.421	0	211.49	0	96.7	0	1.54	0	0.2008	0	0.000791	0	2.31	0	8.0516	0	8.0045	0	2280	0	2004	0	377.4	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0	7.55	0	21.8296	0	34.6972	0	24.037	0	7.498	0	211.49	0	96.7	0	1.57	0	0.2008	0	0.000769	0	2.25	0	8.0511	0	8.0038	0	2280	0	2004	0	378.1	0
5906510	96	C	01/07/2025	13:58	132.926	30.379	0	0																																
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	1600.04	0	2.6797	0	34.4983	0	27.523	0	1582.974	0	67.71	0	20.8	0	40.86	0	0.0146	0	0.000307	0	1.05	0	7.6490	0	7.4124	0	2391	0	2360	0	881.7	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	1499.12	0	2.8503	0	34.4780	0	27.491	0	1483.484	0	64.17	0	19.7	0	40.90	0	0.0146	0	0.000296	0	1.02	0	7.6458	0	7.4081	0	2387	0	2356	0	898.2	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	1400.08	0	3.0745	0	34.4516	0	27.450	0	1385.802	0	60.96	0	18.9	0	40.91	0	0.0182	0	0.000308	0	1.05	0	7.6416	0	7.4037	0	2381	0	2352	0	917.0	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	1299.50	0	3.2498	0	34.4288	0	27.415	0	1286.554	0	58.35	0	18.1	0	40.87	0	0.0182	0	0.000319	0	1.08	0	7.6344	0	7.3960	0	2376	0	2350	0	943.2	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	1198.72	0	3.5830	0	34.3884	0	27.350	0	1187.063	0	56.34	0	17.6	0	40.65	0	0.0182	0	0.000309	0	1.06	0	7.6259	0	7.3891	0	2367	0	2343	0	972.3	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	1099.93	0	3.9458	0	34.3508	0	27.284	0	1089.489	0	57.46	0	18.1	0	40.06	0	0.0146	0	0.000354	0	1.17	0	7.6211	0	7.3858	0	2358	0	2336	0	993.8	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	999.68	0	4.6945	0	34.2982	0	27.162	0	990.427	0	64.85	0	20.8	0	38.41	0	0.0146	0	0.000333	0	1.12	0	7.6233	0	7.3936	0	2342	0	2318	0	998.1	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	951.13	0	4.9880	0	34.2827	0	27.117	0	942.436	0	69.35	0	22.4	0	37.73	0	0.0182	0	0.000345	0	1.15	0	7.6311	0	7.4025	0	2337	0	2309	0	984.3	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	901.61	0	5.3676	0	34.2600	0	27.055	0	893.474	0	74.67	0	24.4	0	36.62	0	0.0182	0	0.000368	0	1.21	0	7.6413	0	7.4144	0	2330	0	2298	0	965.2	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	850.82	0	5.9499	0	34.2468	0	26.973	0	843.245	0	82.64	0	27.3	0	34.89	0	0.0146	0	0.000358	0	1.18	0	7.6629	0	7.4393	0	2321	0	2282	0	920.9	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	801.02	0	6.9739	0	34.2305	0	26.827	0	793.983	0	97.45	0	33.0	0	31.99	0	0.0109	0	0.000348	0	1.16	0	7.6971	0	7.4814	0	2308	0	2254	0	851.9	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	751.53	0	7.4752	0	34.1786	0	26.716	0	745.016	0	108.98	0	37.3	0	30.27	0	0.0109	0	0.000305	0	1.05	0	7.7146	0	7.5021	0	2296	0	2236	0	818.9	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	701.30	0	8.4648	0	34.2106	0	26.595	0	695.305	0	124.21	0	43.5	0	27.37	0	0.0109	0	0.000307	0	1.05	0	7.7543	0	7.5497	0	2290	0	2214	0	748.0	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	650.45	0	9.6267	0	34.2735	0	26.460	0	644.968	0	133.93	0	48.1	0	24.48	0	0.0073	0	0.000407	0	1.31	0	7.7925	0	7.5989	0	2287	0	2193	0	686.4	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	600.80	0	10.8474	0	34.2982	0	26.270	0	595.808	0	149.80	0	55.3	0	20.78	0	0.0073	0	0.000354	0	1.17	0	7.8362	0	7.6551	0	2278	0	2164	0	618.7	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	551.56	0	12.4044	0	34.3823	0	26.046	0	547.042	0	163.25	0	62.3	0	17.31	0	0.0073	0	0.000311	0	1.06	0	7.8757	0	7.7129	0	2275	0	2138	0	564.4	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	501.34	0	13.9128	0	34.4785	0	25.818	0	497.293	0	171.80	0	67.6	0	14.17	0	0.0037	0	0.000323	0	1.09	0	7.9060	0	7.7618	0	2274	0	2117	0	526.6	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	451.84	0	15.1507	0	34.5674	0	25.621	0	448.246	0	178.24	0	71.9	0	11.61	0	0.0073	0	0.000335	0	1.13	0	7.9335	0	7.8047	0	2274	0	2099	0	493.8	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	401.30	0	16.2749	0	34.6447	0	25.427	0	398.156	0	185.30	0	76.5	0	9.41	0	0.0073	0	0.000347	0	1.16	0	7.9551	0	7.8403	0	2277	0	2084	0	470.1	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	381.06	0	16.5664	0	34.6553	0	25.367	0	378.093	0	183.35	0	76.1	0	9.30	0	0.0000	0	0.000336	0	1.13	0	7.9550	0	7.8438	0	2277	0	2083	0	471.5	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	361.88	0	16.8423	0	34.6688	0	25.312	0	359.079	0	183.22	0	76.4	0	9.00	0	0.0037	0	0.000380	0	1.24	0	7.9566	0	7.8487	0	2277	0	2081	0	470.7	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	351.85	0	16.9754	0	34.6727	0	25.284	0	349.135	0	182.42	0	76.3	0	8.90	0	0.0037	0	0.000314	0	1.07	0	7.9562	0	7.8499	0	2278	0	2081	0	471.8	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	341.87	0	17.1106	0	34.6792	0	25.256	0	339.241	0	182.18	0	76.4	0	8.67	0	0.0073	0	0.000535	0	1.64	0	7.9579	0	7.8532	0	2278	0	2080	0	470.4	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	331.34	0	17.3430	0	34.6890	0	25.208	0	328.800	0	181.76	0	76.6	0	8.37	0	0.0037	0	0.000293	0	1.01	0	7.9608	4	7.8591	4	2279	0	2078	4	467.6	4
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	320.92	0	17.4888	0	34.6994	0	25.180	0	318.468	0	183.94	0	77.7	0	7.74	0	0.0037	0	0.000293	0	1.01	0	7.9678	4	7.8678	4	2280	0	2075	4	459.6	4
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	311.56	0	17.7751	0	34.7129	0	25.121	0	309.186	0	186.60	0	79.3	0	7.11	0	0.0037	0	0.000293	0	1.01	0	7.9755	0	7.8792	0	2281	0	2070	0	450.9	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	301.44	0	17.9904	0	34.7220	0	25.075	0	299.151	0	188.72	0	80.5	0	6.63	0	0.0037	0	0.000326	0	1.10	0	7.9813	4	7.8878	4	2282	0	2066	4	444.5	4
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	291.70	0	18.2057	0	34.7309	0	25.029	0	289.491	0	190.65	0	81.6	0	6.37	0	0.0073	0	0.000282	0	0.99	0	7.9827	0	7.8919	0	2282	0	2065	0	443.4	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	281.34	0	18.3962	0	34.7362	0	24.985	0	279.217	0	189.63	0	81.5	0	6.15	0	0.0037	0	0.000271	0	0.96	0	7.9830	0	7.8948	0	2283	0	2064	0	443.7	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	271.66	0	18.5987	0	34.7420	0	24.939	0	269.616	0	188.92	0	81.5	0	5.98	0	0.0073	0	0.000315	0	1.07	0	7.9846	0	7.8990	0	2283	0	2062	0	442.4	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	261.86	0	18.8173	0	34.7494	0	24.889	0	259.896	0	189.99	0	82.3	0	5.57	0	0.0073	0	0.000282	0	0.99	0	7.9862	0	7.9035	0	2283	0	2060	0	440.9	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	250.13	0	19.0891	0	34.7532	0	24.822	0	248.261	0	188.85	0	82.2	0	5.54	0	0.0037	0	0.000349	0	1.16	0	7.9849	0	7.9058	0	2284	0	2059	0	443.2	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	241.85	0	19.3155	0	34.7541	0	24.765	0	240.048	0	187.80	0	82.1	0	5.47	0	0.0073	0	0.000305	0	1.05	0	7.9837	0	7.9077	0	2284	0	2058	0	445.0	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	231.58	0	19.5261	0	34.7562	0	24.712	0	229.860	0	186.17	0	81.7	0	5.45	0	0.0037	0	0.000338	0	1.13	0	7.9839	0	7.9106	0	2284	0	2057	0	445.4	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	221.31	0	19.7871	0	34.7606	0	24.647	0	219.672	0	185.18	0	81.7	0	5.25	0	0.0073	0	0.000327	0	1.10	0	7.9845	0	7.9147	0	2285	0	2056	0	445.2	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	211.23	0	19.8364	0	34.7612	0	24.634	0	209.671	0	185.97	0	82.1	0	5.07	0	0.0073	0	0.000316	0	1.07	0	7.9884	0	7.9190	0	2285	0	2054	0	441.0	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	201.92	0	20.0536	0	34.7579	0	24.574	0	200.435	0	187.44	0	83.1	0	4.54	0	0.0037	0	0.000283	0	0.99	0	7.9997	0	7.9330	0	2285	0	2047	0	428.1	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	191.43	0	20.2600	0	34.7555	0	24.517	0	190.027	0	191.49	0	85.2	0	4.30	0	0.0073	0	0.000327	0	1.10	0	8.0067	0	7.9427	0	2284	0	2041	0	420.2	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	181.54	0	20.8745	0	34.7377	0	24.339	0	180.213	0	198.29	0	89.2	0	2.85	0	0.0657	0	0.000482	0	1.51	0	8.0281	0	7.9727	0	2282	0	2023	0	396.1	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	171.71	0	20.9452	0	34.7335	0	24.316	0	170.459	0	205.20	0	92.4	0	2.43	0	0.0803	0	0.000570	0	1.74	0	8.0364	0	7.9816	0	2281	0	2018	0	387.3	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	161.82	0	21.0234	0	34.7291	0	24.291	0	160.645	0	207.38	0	93.5	0	2.13	0	0.0912	0	0.000614	0	1.85	0	8.0432	0	7.9892	0	2281	0	2014	0	380.4	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	151.88	0	21.0847	0	34.7287	0	24.274	0	150.781	0	209.86	0	94.7	0	2.00	0	0.1095	0	0.000559	0	1.71	0	8.0447	0	7.9912	0	2282	0	2013	0	379.4	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	141.72	0	21.1460	0	34.7307	0	24.258	0	140.698	0	210.68	0	95.2	0	1.98	0	0.1533	0	0.000648	0	1.94	0	8.0452	0	7.9923	0	2282	0	2012	0	379.2	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	131.84	0	21.1750	0	34.7299	0	24.249	0	130.892	0	211.07	0	95.4	0	1.88	0	0.1643	0	0.000637	0	1.91	0	8.0450	0	7.9922	0	2282	0	2013	0	379.9	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	121.25	0	21.2510	0	34.7311	0	24.228	0	120.382	0	210.80	0	95.4	0	1.95	0	0.1351	0	0.000692	0	2.05	0	8.0481	0	7.9961	0	2282	0	2011	0	377.0	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	111.37	0	21.2689	0	34.7323	0	24.224	0	110.575	0	210.56	0	95.3	0	1.94	0	0.1387	0	0.000659	0	1.97	0	8.0469	0	7.9948	0	2282	0	2011	0	378.7	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	101.80	0	21.2612	0	34.7333	0	24.226	0	101.076	0	210.65	0	95.4	0	1.89	0	0.1387	0	0.000615	0	1.85	0	8.0478	0	7.9952	0	2282	0	2011	0	378.2	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	96.94	0	21.2618	0	34.7338	0	24.226	0	96.251	0	210.75	0	95.4	0	1.94	0	0.1387	0	0.000648	0	1.94	0	8.0485	0	7.9957	0	2282	0	2011	0	377.7	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	91.58	0	21.2632	0	34.7324	0	24.225	0	90.931	0	210.70	0	95.4	0	1.87	0	0.1387	0	0.000670	0	1.99	0	8.0490	0	7.9961	0	2282	0	2011	0	377.3	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	86.86	0	21.2635	0	34.7323	0	24.224	0	86.245	0	210.72	0	95.4	0	1.91	0	0.1424	0	0.000615	0	1.85	0	8.0491	0	7.9960	0	2282	0	2011	0	377.4	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	81.67	0	21.2637	0	34.7326	0	24.224	0	81.093	0	210.81	0	95.4	0	1.84	0	0.1351	0	0.000615	0	1.85	0	8.0485	0	7.9952	0	2282	0	2011	0	378.3	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	76.39	0	21.2607	0	34.7323	0	24.224	0	75.851	0	210.81	0	95.4	0	1.77	0	0.1387	0	0.000615	0	1.85	0	8.0492	0	7.9957	0	2282	0	2011	0	377.7	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	71.41	0	21.2606	0	34.7327	0	24.224	0	70.907	0	210.82	0	95.4	0	1.80	0	0.1351	0	0.000637	0	1.91	0	8.0499	0	7.9962	0	2282	0	2010	0	377.2	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	66.83	0	21.2606	0	34.7328	0	24.224	0	66.360	0	210.85	0	95.5	0	1.77	0	0.1424	0	0.000604	0	1.82	0	8.0498	0	7.9960	0	2282	0	2011	0	377.5	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	61.56	0	21.2605	0	34.7325	0	24.224	0	61.128	0	210.83	0	95.4	0	1.79	0	0.1278	0	0.000637	0	1.91	0	8.0498	0	7.9959	0	2282	0	2011	0	377.6	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	56.41	0	21.2599	0	34.7325	0	24.224	0	56.015	0	210.83	0	95.4	0	1.77	0	0.1387	0	0.000681	0	2.02	0	8.0508	0	7.9966	0	2282	0	2010	0	376.9	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	51.38	0	21.2581	0	34.7327	0	24.224	0	51.021	0	210.86	0	95.4	0	1.81	0	0.1351	0	0.000725	0	2.14	0	8.0500	0	7.9957	0	2282	0	2011	0	377.9	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	46.36	0	21.2576	0	34.7319	0	24.223	0	46.036	0	210.80	0	95.4	0	1.88	0	0.1387	0	0.000648	0	1.94	0	8.0506	0	7.9960	0	2282	0	2011	0	377.5	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	40.87	0	21.2559	0	34.7326	0	24.224	0	40.585	0	210.87	0	95.4	0	1.85	0	0.1351	0	0.000659	0	1.97	0	8.0500	0	7.9952	0	2282	0	2011	0	378.3	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	36.00	0	21.2555	0	34.7319	0	24.223	0	35.750	0	210.84	0	95.4	0	1.85	0	0.1351	0	0.000648	0	1.94	0	8.0512	0	7.9963	0	2282	0	2011	0	377.2	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	31.06	0	21.2541	0	34.7327	0	24.224	0	30.844	0	210.87	0	95.4	0	1.82	0	0.1351	0	0.000835	0	2.43	0	8.0507	0	7.9956	0	2282	0	2011	0	378.0	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	26.11	0	21.2529	0	34.7320	0	24.224	0	25.929	0	210.89	0	95.5	0	1.90	0	0.1387	0	0.000637	0	1.91	0	8.0504	0	7.9950	0	2282	0	2011	0	378.6	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	21.10	0	21.2494	0	34.7328	0	24.225	0	20.954	0	210.93	0	95.5	0	1.89	0	0.1424	0	0.000681	0	2.02	0	8.0510	0	7.9954	0	2282	0	2011	0	378.1	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	15.39	0	21.2491	0	34.7321	0	24.224	0	15.284	0	210.96	0	95.5	0	1.73	0	0.1387	0	0.000626	0	1.88	0	8.0509	0	7.9951	0	2282	0	2011	0	378.5	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	9.67	0	21.2477	0	34.7323	0	24.224	0	9.603	0	210.90	0	95.5	0	1.88	0	0.1387	0	0.000670	0	1.99	0	8.0507	0	7.9947	0	2282	0	2011	0	378.9	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0	4.24	0	21.2470	0	34.7327	0	24.225	0	4.211	0	210.93	0	95.5	0	1.87	0	0.1387	0	0.000681	0	2.02	0	8.0516	0	7.9954	0	2282	0	2011	0	378.2	0
5906510	97	C	01/17/2025	21:29	133.376	30.809	0	0																																
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	1598.95	0	2.6350	0	34.5050	0	27.532	0	1581.872	0	69.79	0	21.4	0	40.73	0	0.0146	0	0.000285	0	0.99	0	7.6563	0	7.4182	0	2392	0	2358	0	866.9	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	1499.59	0	2.7537	0	34.4895	0	27.509	0	1483.922	0	66.34	0	20.4	0	40.76	0	0.0146	0	0.000263	0	0.94	0	7.6555	0	7.4154	0	2389	0	2356	0	877.9	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	1399.95	0	2.9285	0	34.4659	0	27.474	0	1385.649	0	62.33	0	19.2	0	40.97	0	0.0219	0	0.000319	0	1.08	0	7.6471	0	7.4066	0	2384	0	2355	0	905.7	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	1299.20	0	3.2169	0	34.4319	0	27.420	0	1286.236	0	58.30	0	18.1	0	40.90	0	0.0182	0	0.000308	0	1.05	0	7.6351	0	7.3962	0	2377	0	2351	0	942.3	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	1200.28	0	3.4542	0	34.4026	0	27.374	0	1188.582	0	56.70	0	17.7	0	40.67	0	0.0182	0	0.000342	0	1.14	0	7.6283	0	7.3896	0	2370	0	2346	0	967.5	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	1099.77	0	3.8451	0	34.3582	0	27.300	0	1089.312	0	56.26	0	17.7	0	40.29	0	0.0182	0	0.000321	0	1.09	0	7.6207	0	7.3843	0	2360	0	2339	0	995.5	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	999.71	0	4.3929	0	34.3121	0	27.206	0	990.440	0	61.12	0	19.5	0	39.11	0	0.0146	0	0.000322	0	1.09	0	7.6224	0	7.3890	0	2348	0	2325	0	1001.2	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	951.39	0	4.7087	0	34.2930	0	27.156	0	942.676	0	65.16	0	20.9	0	38.49	0	0.0146	0	0.000344	0	1.15	0	7.6296	0	7.3975	0	2342	0	2316	0	988.8	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	901.71	0	5.1874	0	34.2630	0	27.078	0	893.557	0	70.93	0	23.1	0	37.10	0	0.0146	0	0.000345	0	1.15	0	7.6408	0	7.4117	0	2332	0	2302	0	966.9	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	851.18	0	5.6927	0	34.2527	0	27.010	0	843.586	0	79.26	0	26.1	0	35.79	0	0.0146	0	0.000368	0	1.21	0	7.6590	0	7.4325	0	2325	0	2288	0	930.2	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	800.83	0	6.2460	0	34.2276	0	26.920	0	793.781	0	87.67	0	29.2	0	34.23	0	0.0146	0	0.000447	0	1.41	0	7.6776	0	7.4544	0	2316	0	2271	0	893.5	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	751.77	0	7.1036	0	34.2148	0	26.796	0	745.240	0	100.37	0	34.1	0	31.60	0	0.0146	0	0.000338	0	1.13	0	7.7086	0	7.4917	0	2305	0	2248	0	832.8	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	700.96	0	7.9510	0	34.2046	0	26.667	0	694.956	0	116.33	0	40.3	0	28.85	0	0.0073	0	0.000328	0	1.11	0	7.7448	0	7.5341	0	2295	0	2224	0	766.0	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	651.81	0	9.2505	0	34.2567	0	26.508	0	646.303	0	129.08	0	46.0	0	25.48	0	0.0109	0	0.000374	0	1.22	0	7.7868	0	7.5885	0	2288	0	2198	0	696.0	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	601.90	0	10.4404	0	34.3084	0	26.349	0	596.886	0	141.85	0	51.9	0	22.59	0	0.0073	0	0.000364	0	1.20	0	7.8233	0	7.6373	0	2284	0	2176	0	640.2	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	551.31	0	11.7399	0	34.3457	0	26.144	0	546.784	0	158.85	0	59.7	0	18.80	0	0.0073	0	0.000366	0	1.20	0	7.8662	0	7.6943	0	2277	0	2148	0	578.2	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	501.24	0	13.1931	0	34.4431	0	25.937	0	497.185	0	164.42	0	63.8	0	16.21	0	0.0073	0	0.000345	0	1.15	0	7.8944	0	7.7402	0	2277	0	2129	0	542.8	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	451.85	0	14.4064	0	34.5176	0	25.743	0	448.248	0	176.01	0	70.0	0	12.93	0	0.0073	0	0.000302	0	1.04	0	7.9282	0	7.7887	0	2274	0	2106	0	500.4	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	400.95	0	15.6551	0	34.6049	0	25.537	0	397.803	0	184.49	0	75.2	0	10.39	0	0.0037	0	0.000314	0	1.07	0	7.9548	0	7.8309	0	2276	0	2089	0	470.5	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	381.05	0	16.0141	0	34.6267	0	25.472	0	378.077	0	185.06	0	76.0	0	9.95	0	0.0037	0	0.000369	0	1.21	0	7.9589	4	7.8395	4	2277	0	2085	4	466.7	4
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	361.20	0	16.3103	0	34.6476	0	25.420	0	358.399	0	185.56	0	76.6	0	9.39	0	0.0037	0	0.000314	0	1.07	0	7.9654	0	7.8495	0	2278	0	2082	0	460.0	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	351.71	0	16.5548	0	34.6606	0	25.373	0	348.990	0	186.16	0	77.2	0	8.78	0	0.0073	0	0.000325	0	1.10	0	7.9703	0	7.8575	0	2278	0	2078	0	454.7	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	341.85	0	16.7364	0	34.6721	0	25.339	0	339.215	0	188.34	0	78.4	0	8.53	0	0.0073	0	0.000292	0	1.01	0	7.9730	0	7.8626	0	2278	0	2076	0	451.9	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	331.41	0	16.9414	0	34.6795	0	25.296	0	328.864	0	189.46	0	79.2	0	7.91	0	0.0037	0	0.000314	0	1.07	0	7.9785	4	7.8705	4	2278	0	2072	4	445.9	4
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	321.94	0	17.0597	0	34.6836	0	25.271	0	319.474	0	189.98	0	79.6	0	7.93	0	0.0073	0	0.000314	0	1.07	0	7.9784	4	7.8719	4	2279	0	2072	4	446.6	4
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	311.80	0	17.3388	0	34.6947	0	25.213	0	309.419	0	189.48	0	79.8	0	7.54	0	0.0073	0	0.000293	0	1.01	0	7.9783	0	7.8756	0	2280	0	2071	0	447.5	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	301.80	0	17.5378	0	34.7057	0	25.173	0	299.502	0	188.15	0	79.6	0	7.30	0	0.0037	0	0.000326	0	1.10	0	7.9786	4	7.8784	4	2282	0	2071	4	448.0	4
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	291.04	0	17.6928	0	34.7137	0	25.141	0	288.832	0	189.08	0	80.2	0	6.94	0	0.0073	0	0.000293	0	1.01	0	7.9844	0	7.8861	0	2282	0	2068	0	441.7	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	281.37	0	17.9629	0	34.7228	0	25.082	0	279.242	0	188.64	0	80.4	0	6.71	0	0.0037	0	0.000359	0	1.19	0	7.9847	0	7.8900	0	2283	0	2066	0	442.0	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	271.80	0	18.1284	0	34.7288	0	25.045	0	269.750	0	188.49	0	80.6	0	6.26	0	0.0073	0	0.000271	0	0.96	0	7.9910	0	7.8983	0	2283	0	2063	0	435.1	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	261.55	0	18.4056	0	34.7398	0	24.985	0	259.584	0	191.12	0	82.2	0	5.62	0	0.0073	0	0.000304	0	1.04	0	7.9944	0	7.9054	0	2284	0	2059	0	431.7	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	251.03	0	18.6662	0	34.7535	0	24.930	0	249.149	0	192.50	0	83.2	0	5.09	0	0.0073	0	0.000304	0	1.04	0	7.9969	0	7.9113	0	2284	0	2057	0	429.3	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	240.93	0	18.8517	0	34.7580	0	24.886	0	239.131	0	192.66	0	83.5	0	5.03	0	0.0037	0	0.000315	0	1.07	0	7.9942	0	7.9111	0	2284	0	2057	0	432.9	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	231.14	0	18.9398	0	34.7618	0	24.866	0	229.420	0	191.92	0	83.3	0	4.82	0	0.0073	0	0.000293	0	1.02	0	7.9967	0	7.9145	0	2285	0	2056	0	430.6	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	220.94	0	19.2401	0	34.7795	0	24.803	0	219.301	0	194.05	0	84.7	0	4.17	0	0.0073	0	0.000305	0	1.05	0	8.0022	0	7.9241	0	2285	0	2051	0	424.6	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	211.15	0	19.5379	0	34.7677	0	24.716	0	209.588	0	191.44	0	84.0	0	4.66	0	0.0073	0	0.000305	0	1.05	0	7.9952	0	7.9212	0	2285	0	2053	0	433.3	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	201.90	0	19.7650	0	34.7692	0	24.658	0	200.411	0	189.57	0	83.6	0	4.77	0	0.0073	0	0.000338	0	1.13	0	7.9967	0	7.9258	0	2286	0	2051	0	432.0	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	191.29	0	20.0813	0	34.7690	0	24.575	0	189.884	0	188.81	0	83.7	0	4.44	0	0.0073	0	0.000349	0	1.16	0	7.9983	0	7.9316	0	2285	0	2048	0	430.6	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	181.93	0	20.3462	0	34.7639	0	24.500	0	180.597	0	188.82	0	84.1	0	4.46	0	0.0073	0	0.000360	0	1.19	0	7.9991	0	7.9361	0	2285	0	2045	0	430.0	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	171.82	0	21.1726	0	34.7377	0	24.258	0	170.566	0	204.37	0	92.4	0	1.92	0	0.1132	0	0.000537	0	1.65	0	8.0469	0	7.9954	0	2281	0	2010	0	376.4	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	161.78	0	21.1716	0	34.7384	0	24.258	0	160.603	0	209.09	0	94.5	0	1.88	0	0.1278	0	0.000581	0	1.76	0	8.0510	0	7.9991	0	2281	0	2008	0	372.5	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	151.81	0	21.1708	0	34.7383	0	24.258	0	150.709	0	210.44	0	95.1	0	1.88	0	0.1351	0	0.000570	0	1.74	0	8.0520	0	7.9998	0	2282	0	2008	0	371.9	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	141.32	0	21.1649	0	34.7389	0	24.259	0	140.299	0	211.00	0	95.4	0	1.78	0	0.1351	0	0.000570	0	1.74	0	8.0525	0	7.9999	0	2282	0	2009	0	371.9	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	131.86	0	21.1691	0	34.7381	0	24.257	0	130.910	0	211.29	0	95.5	0	1.82	0	0.1387	0	0.000637	0	1.91	0	8.0516	0	7.9986	0	2282	0	2009	0	373.3	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	121.45	0	21.1666	0	34.7380	0	24.257	0	120.578	0	211.37	0	95.5	0	1.85	0	0.1351	0	0.000603	0	1.82	0	8.0536	0	8.0002	0	2282	0	2009	0	371.6	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	111.71	0	21.1642	0	34.7385	0	24.257	0	110.911	0	211.46	0	95.6	0	1.81	0	0.1424	4	0.000559	0	1.71	0	8.0543	0	8.0005	0	2282	0	2008	0	371.3	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	101.73	0	21.1647	0	34.7381	0	24.256	0	101.004	0	211.56	0	95.6	0	1.77	0	0.1314	4	0.000581	0	1.76	0	8.0530	0	7.9990	0	2283	0	2009	0	373.0	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	96.64	0	21.1628	0	34.7380	0	24.257	0	95.952	0	211.53	0	95.6	0	1.83	0	0.1569	4	0.000581	0	1.76	0	8.0542	0	7.9999	0	2283	0	2009	0	372.0	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	91.54	0	21.1624	0	34.7382	0	24.257	0	90.889	0	211.57	0	95.6	0	1.71	0	0.1387	4	0.000526	0	1.62	0	8.0569	0	8.0024	0	2282	0	2007	0	369.5	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	86.76	0	21.1622	0	34.7378	0	24.256	0	86.144	0	211.56	0	95.6	0	1.72	0	0.1387	4	0.000559	0	1.71	0	8.0553	0	8.0007	0	2282	0	2008	0	371.3	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	81.90	0	21.1576	0	34.7380	0	24.257	0	81.320	0	211.51	0	95.6	0	1.72	0	0.1387	4	0.000504	0	1.56	0	8.0567	0	8.0018	0	2282	0	2008	0	370.0	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	76.90	0	21.1573	0	34.7385	0	24.257	0	76.356	0	211.65	0	95.6	0	1.85	0	0.1387	4	0.000537	0	1.65	0	8.0565	0	8.0015	0	2282	0	2008	0	370.4	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	71.57	0	21.1569	0	34.7382	0	24.257	0	71.065	0	211.76	0	95.7	0	1.77	0	0.1387	4	0.000603	0	1.82	0	8.0553	0	8.0001	0	2282	0	2009	0	371.9	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	66.81	0	21.1568	0	34.7379	0	24.257	0	66.339	0	211.67	0	95.6	0	1.81	0	0.1314	4	0.000526	0	1.62	0	8.0560	0	8.0006	0	2282	0	2008	0	371.3	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	61.53	0	21.1587	0	34.7361	0	24.254	0	61.097	0	211.76	0	95.7	0	1.75	0	0.1314	4	0.000581	0	1.76	0	8.0565	0	8.0010	0	2282	0	2008	0	371.0	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	56.38	0	21.1540	0	34.7375	0	24.256	0	55.984	0	211.97	0	95.8	0	1.66	0	0.1460	4	0.000659	0	1.97	0	8.0583	0	8.0024	0	2282	0	2007	0	369.5	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	50.74	0	21.1518	0	34.7382	0	24.257	0	50.384	0	211.93	0	95.8	0	1.73	0	0.1387	4	0.000592	0	1.79	0	8.0577	0	8.0017	0	2282	0	2008	0	370.2	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	45.11	0	21.1543	0	34.7380	0	24.256	0	44.794	0	211.84	0	95.7	0	1.72	0	0.1314	4	0.000548	0	1.68	0	8.0589	0	8.0027	0	2283	0	2007	0	369.2	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	40.22	0	21.1491	0	34.7384	0	24.258	0	39.939	0	211.87	0	95.7	0	1.69	0	0.1387	4	0.000570	0	1.74	0	8.0574	0	8.0009	0	2283	0	2008	0	371.1	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	35.39	0	21.1505	0	34.7382	0	24.257	0	35.143	0	212.01	0	95.8	0	1.63	0	0.1387	4	0.000526	0	1.62	0	8.0581	0	8.0014	0	2283	0	2008	0	370.5	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	30.62	0	21.1490	0	34.7382	0	24.257	0	30.407	0	212.00	0	95.8	0	1.74	0	0.1387	4	0.000537	0	1.65	0	8.0584	0	8.0016	0	2282	0	2008	0	370.3	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	25.73	0	21.1494	0	34.7378	0	24.256	0	25.551	0	211.93	0	95.8	0	1.76	0	0.1387	4	0.000603	0	1.82	0	8.0582	0	8.0013	0	2282	0	2008	0	370.7	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	21.15	0	21.1487	0	34.7378	0	24.256	0	21.003	0	211.96	0	95.8	0	1.74	0	0.1387	4	0.000570	0	1.74	0	8.0577	0	8.0006	0	2282	0	2008	0	371.4	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	16.19	0	21.1448	0	34.7384	0	24.258	0	16.078	0	212.10	0	95.8	0	1.77	0	0.1387	4	0.000559	0	1.71	0	8.0584	0	8.0010	0	2282	0	2008	0	370.9	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	11.35	0	21.1459	0	34.7380	0	24.257	0	11.272	0	212.20	0	95.9	0	1.65	0	0.1387	4	0.000526	0	1.62	0	8.0581	0	8.0006	0	2282	0	2008	0	371.4	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0	7.58	0	21.1455	0	34.7379	0	24.257	0	7.528	0	212.32	0	95.9	0	1.78	0	0.1387	4	0.000626	0	1.88	0	8.0579	0	8.0002	0	2282	0	2008	0	371.8	0
5906510	98	C	01/28/2025	03:37	134.000	31.026	0	0																																
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	1599.05	0	2.7267	0	34.4931	0	27.515	0	1582.089	0	68.03	0	20.9	0	40.78	0	0.0146	0	0.000318	0	1.08	0	7.6517	0	7.4154	0	2390	0	2357	0	875.6	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	1498.89	0	2.9062	0	34.4694	0	27.480	0	1483.342	0	63.01	0	19.4	0	40.95	0	0.0182	0	0.000539	0	1.66	0	7.6427	0	7.4062	0	2385	0	2355	0	904.5	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	1399.22	0	3.1130	0	34.4431	0	27.439	0	1385.033	0	59.01	0	18.3	0	40.91	0	0.0182	0	0.000341	0	1.14	0	7.6342	0	7.3977	0	2379	0	2353	0	933.3	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	1299.16	0	3.3798	0	34.4252	0	27.400	0	1286.292	0	59.69	0	18.6	0	40.58	0	0.0146	0	0.000320	0	1.08	0	7.6355	0	7.3986	0	2374	0	2347	0	940.6	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	1197.17	0	3.5720	0	34.3889	0	27.352	0	1185.600	0	56.35	0	17.6	0	40.66	0	0.0182	0	0.000309	0	1.06	0	7.6259	0	7.3889	0	2367	0	2343	0	972.3	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	1099.55	0	4.0295	0	34.3507	0	27.275	0	1089.176	0	58.55	0	18.5	0	39.89	0	0.0182	0	0.000310	0	1.06	0	7.6228	0	7.3884	0	2357	0	2334	0	989.5	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	999.87	0	4.7597	0	34.2921	0	27.150	0	990.672	0	65.50	0	21.1	0	38.25	0	0.0146	0	0.000322	0	1.09	0	7.6260	0	7.3968	0	2341	0	2315	0	991.3	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	951.50	0	5.1162	0	34.2675	0	27.090	0	942.856	0	70.62	0	22.9	0	37.33	0	0.0146	0	0.000323	0	1.09	0	7.6335	0	7.4062	0	2333	0	2305	0	978.0	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	901.71	0	5.7585	0	34.2472	0	26.998	0	893.624	0	78.83	0	26.0	0	35.64	0	0.0182	0	0.000335	0	1.13	0	7.6530	0	7.4298	0	2323	0	2287	0	937.7	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	851.74	0	6.1843	0	34.1907	0	26.900	0	844.203	0	88.09	0	29.3	0	34.17	0	0.0146	0	0.000303	0	1.04	0	7.6660	0	7.4451	0	2312	0	2270	0	911.4	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	801.64	0	7.1857	0	34.2370	0	26.803	0	794.642	0	100.52	0	34.2	0	31.44	0	0.0146	0	0.000360	0	1.19	0	7.7056	0	7.4919	0	2306	0	2249	0	834.3	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	750.88	0	8.2346	0	34.2398	0	26.654	0	744.415	0	115.22	0	40.1	0	28.44	0	0.0109	0	0.000361	0	1.19	0	7.7440	0	7.5389	0	2295	0	2223	0	763.9	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	701.34	0	9.1666	0	34.2094	0	26.485	0	695.384	0	136.51	0	48.5	0	24.95	0	0.0073	0	0.000307	0	1.05	0	7.7852	0	7.5877	0	2282	0	2193	0	692.4	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	651.51	0	10.7533	0	34.2877	0	26.280	0	646.055	0	152.38	0	56.1	0	20.97	0	0.0073	0	0.000309	0	1.06	0	7.8346	0	7.6540	0	2276	0	2163	0	617.1	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	601.38	0	12.0188	0	34.3617	0	26.105	0	596.416	0	162.29	0	61.4	0	18.13	0	0.0073	0	0.000344	0	1.15	0	7.8694	0	7.7031	0	2274	0	2141	0	569.6	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	551.22	0	13.4517	0	34.4515	0	25.893	0	546.736	0	170.09	0	66.3	0	15.09	0	0.0073	0	0.000301	0	1.04	0	7.8964	0	7.7477	0	2272	0	2122	0	535.9	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	501.19	0	14.8314	0	34.5448	0	25.675	0	497.173	0	178.95	0	71.8	0	12.17	0	0.0073	0	0.000302	0	1.04	0	7.9268	0	7.7953	0	2273	0	2102	0	499.3	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	450.98	0	16.1451	0	34.6409	0	25.456	0	447.419	0	184.84	0	76.1	0	9.74	0	0.0037	0	0.000292	0	1.01	0	7.9526	0	7.8377	0	2275	0	2084	0	470.2	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	401.16	0	16.8435	0	34.6790	0	25.321	0	398.040	0	187.79	0	78.4	0	8.39	0	0.0073	0	0.000270	0	0.96	0	7.9637	0	7.8571	0	2277	0	2077	0	459.7	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	381.92	0	17.1317	0	34.6923	0	25.263	0	378.968	0	187.71	0	78.8	0	7.95	0	0.0073	0	0.000314	0	1.07	0	7.9669	0	7.8638	0	2278	0	2074	0	457.0	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	361.63	0	17.7427	0	34.7136	0	25.132	0	358.852	0	189.10	0	80.3	0	6.85	0	0.0037	0	0.000293	0	1.01	0	7.9705	0	7.8756	0	2277	0	2068	0	453.6	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	351.50	0	17.9963	0	34.7230	0	25.077	0	348.808	0	186.34	0	79.5	0	6.87	0	0.0073	0	0.000315	0	1.07	0	7.9686	0	7.8771	0	2278	0	2068	0	456.6	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	341.70	0	18.1142	0	34.7286	0	25.052	0	339.091	0	186.03	0	79.5	0	6.83	0	0.0073	0	0.000293	0	1.01	0	7.9697	4	7.8796	4	2278	0	2067	4	456.0	4
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	331.60	0	18.2570	0	34.7321	0	25.019	0	329.077	0	185.99	0	79.7	0	6.62	0	0.0073	0	0.000304	0	1.04	0	7.9735	0	7.8851	0	2279	0	2065	0	451.8	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	321.67	0	18.3210	0	34.7342	0	25.004	0	319.230	0	186.59	0	80.1	0	6.55	0	0.0073	0	0.000282	0	0.99	0	7.9767	0	7.8889	0	2280	0	2064	0	448.6	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	311.14	0	18.4871	0	34.7403	0	24.967	0	308.787	0	186.65	0	80.4	0	6.28	0	0.0073	0	0.000271	0	0.96	0	7.9788	0	7.8930	0	2281	0	2063	0	446.9	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	301.52	0	18.7280	0	34.7445	0	24.909	0	299.247	0	186.44	0	80.6	0	6.04	0	0.0000	0	0.000282	0	0.99	0	7.9800	0	7.8974	0	2282	0	2062	0	446.1	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	291.64	0	18.9932	0	34.7486	0	24.845	0	289.449	0	186.35	0	81.0	0	5.74	0	0.0037	0	0.000481	0	1.50	0	7.9834	0	7.9043	0	2282	0	2058	0	442.6	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	281.88	0	19.0986	0	34.7517	0	24.820	0	279.768	0	187.38	0	81.6	0	5.61	0	0.0037	0	0.000305	0	1.05	0	7.9863	0	7.9084	0	2282	0	2057	0	439.6	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	269.11	0	19.4748	0	34.7487	0	24.721	0	267.102	0	187.57	0	82.2	0	5.13	0	0.0073	0	0.000283	0	0.99	0	7.9929	0	7.9200	0	2282	0	2051	0	432.4	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	261.64	0	19.6341	0	34.7479	0	24.679	0	259.693	0	188.82	0	83.0	0	4.94	0	0.0037	0	0.000294	0	1.02	0	7.9975	0	7.9267	0	2282	0	2047	0	427.2	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	251.09	0	20.0124	0	34.7458	0	24.578	0	249.228	0	195.59	0	86.6	0	3.46	0	0.0438	0	0.000393	0	1.28	0	8.0228	0	7.9570	0	2279	0	2029	0	398.6	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	241.35	0	20.1719	0	34.7537	0	24.542	0	239.566	0	202.44	0	89.9	0	2.65	0	0.0803	0	0.000426	0	1.36	0	8.0404	0	7.9764	0	2279	0	2018	0	379.9	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	231.24	0	20.2196	0	34.7571	0	24.531	0	229.536	0	210.29	0	93.5	0	2.41	0	0.1132	0	0.000537	0	1.65	0	8.0429	0	7.9793	0	2278	0	2016	0	377.6	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	221.46	0	20.2274	0	34.7575	0	24.529	0	219.833	0	211.89	0	94.2	0	2.40	0	0.1168	0	0.000526	0	1.62	0	8.0446	0	7.9808	0	2279	0	2016	0	376.3	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	211.19	0	20.2336	0	34.7579	0	24.527	0	209.644	0	212.65	0	94.5	0	2.34	0	0.1168	0	0.000526	0	1.62	0	8.0456	0	7.9815	0	2280	0	2017	0	375.9	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	201.57	0	20.2420	0	34.7588	0	24.525	0	200.099	0	213.08	0	94.7	0	2.23	0	0.1205	0	0.000526	0	1.62	0	8.0473	0	7.9829	0	2281	0	2017	0	374.7	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	191.65	0	20.2520	0	34.7583	0	24.522	0	190.256	0	213.36	0	94.9	0	2.21	0	0.1205	0	0.000537	0	1.65	0	8.0477	0	7.9832	0	2281	0	2017	0	374.7	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	181.27	0	20.2553	0	34.7585	0	24.520	0	179.956	0	213.60	0	95.0	0	2.10	0	0.1205	0	0.000537	0	1.65	0	8.0494	0	7.9845	0	2282	0	2017	0	373.4	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	171.59	0	20.2623	0	34.7588	0	24.518	0	170.350	0	213.59	0	95.0	0	2.20	0	0.1168	0	0.000515	0	1.59	0	8.0495	0	7.9844	0	2282	0	2017	0	373.8	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	161.72	0	20.2593	0	34.7562	0	24.517	0	160.555	0	213.51	0	95.0	0	2.20	0	0.1022	0	0.000713	0	2.11	0	8.0498	0	7.9843	0	2282	0	2017	0	373.9	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	151.64	0	20.2659	0	34.7568	0	24.515	0	150.551	0	213.60	0	95.0	0	2.27	0	0.0985	0	0.000515	0	1.59	0	8.0499	0	7.9842	0	2283	0	2018	0	374.3	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	141.31	0	20.2731	0	34.7569	0	24.512	0	140.299	0	213.50	0	95.0	0	2.26	0	0.1022	0	0.000482	0	1.51	0	8.0525	0	7.9865	0	2283	0	2017	0	372.2	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	131.92	0	20.2810	0	34.7560	0	24.509	0	130.979	0	213.67	0	95.1	0	2.26	0	0.1022	0	0.000504	0	1.56	0	8.0517	0	7.9854	0	2284	0	2018	0	373.4	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	121.33	0	20.2848	0	34.7559	0	24.508	0	120.468	0	213.71	0	95.1	0	2.17	0	0.0985	0	0.000515	0	1.59	0	8.0535	0	7.9870	0	2284	0	2017	0	372.0	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	111.25	0	20.2947	0	34.7574	0	24.506	0	110.462	0	213.88	0	95.2	0	2.14	0	0.1022	0	0.000504	0	1.56	0	8.0562	0	7.9894	0	2284	0	2016	0	369.6	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	101.78	0	20.3679	0	34.7545	0	24.483	0	101.062	0	213.09	0	95.0	0	2.15	0	0.0912	0	0.000493	0	1.53	0	8.0537	0	7.9877	0	2284	0	2017	0	372.6	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	96.54	0	20.3804	0	34.7569	0	24.482	0	95.860	0	212.92	0	94.9	0	2.09	0	0.1022	0	0.000493	0	1.53	0	8.0541	0	7.9881	0	2284	0	2017	0	372.4	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	91.32	0	20.3964	0	34.7572	0	24.477	0	90.678	0	212.94	0	94.9	0	2.05	0	0.0949	0	0.000482	0	1.51	0	8.0558	0	7.9899	0	2284	0	2016	0	370.8	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	86.92	0	20.4834	0	34.7711	0	24.465	0	86.310	0	213.85	0	95.5	0	1.87	0	0.1825	0	0.000603	0	1.82	0	8.0581	0	7.9933	0	2285	0	2014	0	368.7	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	81.95	0	20.4666	0	34.7705	0	24.468	0	81.375	0	214.63	0	95.8	0	1.86	0	0.1716	0	0.000570	0	1.74	0	8.0589	0	7.9937	0	2284	0	2014	0	368.0	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	76.54	0	20.4575	0	34.7651	0	24.466	0	76.004	0	214.49	0	95.7	0	1.98	0	0.1460	0	0.000559	0	1.71	0	8.0579	0	7.9924	0	2284	0	2014	0	369.2	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	71.86	0	20.4485	0	34.7653	0	24.469	0	71.358	0	214.35	0	95.7	0	1.92	0	0.1533	0	0.000548	0	1.68	0	8.0588	0	7.9930	0	2284	0	2014	0	368.5	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	66.57	0	20.4815	0	34.7762	0	24.468	0	66.106	0	214.27	0	95.7	0	1.87	0	0.1679	0	0.000570	0	1.74	0	8.0615	0	7.9959	0	2285	0	2013	0	366.0	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	61.54	0	20.4786	0	34.7738	0	24.467	0	61.112	0	215.16	0	96.1	0	1.88	0	0.2154	0	0.000636	0	1.91	0	8.0633	0	7.9975	0	2285	0	2012	0	364.3	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	56.63	0	20.4860	0	34.7714	0	24.463	0	56.236	0	215.51	0	96.2	0	1.87	0	0.2336	0	0.000647	0	1.94	0	8.0619	0	7.9961	0	2284	0	2013	0	365.9	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	51.62	0	20.5009	0	34.7772	0	24.463	0	51.262	0	215.44	0	96.2	0	1.78	0	0.2154	0	0.000647	0	1.94	0	8.0619	0	7.9960	0	2285	0	2013	0	366.3	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	46.51	0	20.4977	0	34.7709	0	24.459	0	46.188	0	215.60	0	96.3	0	1.86	0	0.2154	0	0.000658	0	1.96	0	8.0622	0	7.9961	0	2285	0	2013	0	366.1	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	41.48	0	20.4887	0	34.7718	0	24.461	0	41.193	0	215.62	0	96.3	0	1.87	0	0.2154	0	0.000736	0	2.17	0	8.0617	0	7.9953	0	2285	0	2013	0	366.8	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	36.72	0	20.4978	0	34.7742	0	24.461	0	36.467	0	215.64	0	96.3	0	1.75	0	0.2154	0	0.000647	0	1.94	0	8.0625	0	7.9961	0	2285	0	2013	0	366.2	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	31.51	0	20.4927	0	34.7750	0	24.462	0	31.293	0	215.64	0	96.3	0	1.89	0	0.2227	0	0.000625	0	1.88	0	8.0630	0	7.9963	0	2285	0	2013	0	365.9	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	26.80	0	20.5035	0	34.7761	0	24.460	0	26.616	0	215.66	0	96.3	0	1.78	0	0.2227	0	0.000636	0	1.91	0	8.0629	0	7.9962	0	2285	0	2013	0	366.2	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	21.77	0	20.5098	0	34.7771	0	24.459	0	21.621	0	216.00	0	96.5	0	1.74	0	0.2372	0	0.000636	0	1.91	0	8.0635	0	7.9968	0	2285	0	2012	0	365.7	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	16.79	0	20.4946	0	34.7785	0	24.464	0	16.675	0	216.28	0	96.6	0	1.76	0	0.2263	0	0.000614	0	1.85	0	8.0640	0	7.9969	0	2285	0	2012	0	365.4	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	11.41	0	20.4958	0	34.7789	0	24.463	0	11.332	0	216.39	0	96.7	0	1.73	0	0.2044	0	0.000669	0	1.99	0	8.0629	0	7.9956	0	2285	0	2013	0	366.8	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0	7.35	0	20.4829	0	34.7797	0	24.467	0	7.300	0	216.38	0	96.6	0	1.72	0	0.2044	0	0.000647	0	1.94	0	8.0632	0	7.9955	0	2285	0	2013	0	366.7	0
5906510	99	C	02/07/2025	09:58	134.353	30.099	0	0																																
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	1599.26	0	2.5949	0	34.5101	0	27.540	0	1582.468	0	71.08	0	21.7	0	40.63	0	0.0182	0	0.000340	0	1.14	0	7.6586	0	7.4196	0	2393	0	2359	0	862.4	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	1498.62	0	2.7062	0	34.4962	0	27.518	0	1483.238	0	68.22	0	20.9	0	40.62	0	0.0182	0	0.000318	0	1.08	0	7.6590	0	7.4178	0	2390	0	2357	0	871.0	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	1399.81	0	2.8470	0	34.4771	0	27.490	0	1385.766	0	64.51	0	19.8	0	40.78	0	0.0182	0	0.000374	0	1.22	0	7.6540	0	7.4116	0	2387	0	2355	0	891.0	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	1300.08	0	3.1507	0	34.4455	0	27.437	0	1287.341	0	61.29	0	19.0	0	40.77	0	0.0146	0	0.000319	0	1.08	0	7.6442	0	7.4033	0	2379	0	2351	0	922.1	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	1199.29	0	3.4829	0	34.3993	0	27.369	0	1187.823	0	57.03	0	17.8	0	40.73	0	0.0182	0	0.000353	0	1.17	0	7.6295	0	7.3910	0	2369	0	2345	0	964.9	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	1099.21	0	3.7817	0	34.3719	0	27.317	0	1088.959	0	57.72	0	18.2	0	40.25	0	0.0182	0	0.000309	0	1.06	0	7.6252	0	7.3874	0	2363	0	2340	0	985.3	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	999.01	0	4.3856	0	34.3198	0	27.213	0	989.930	0	61.75	0	19.7	0	39.12	0	0.0146	0	0.000344	0	1.15	0	7.6261	0	7.3921	0	2349	0	2325	0	992.9	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	951.52	0	4.6714	0	34.2970	0	27.164	0	942.978	0	64.37	0	20.7	0	38.46	0	0.0219	0	0.000311	0	1.06	0	7.6341	0	7.4011	0	2342	0	2315	0	978.2	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	901.72	0	5.1194	0	34.2703	0	27.092	0	893.732	0	70.16	0	22.8	0	37.36	0	0.0146	0	0.000323	0	1.09	0	7.6445	0	7.4141	0	2334	0	2302	0	958.5	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	851.47	0	5.8806	0	34.2425	0	26.979	0	844.028	0	81.24	0	26.8	0	35.26	0	0.0146	0	0.000369	0	1.21	0	7.6693	0	7.4441	0	2322	0	2280	0	907.1	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	801.86	0	6.7064	0	34.2398	0	26.870	0	794.946	0	93.98	0	31.6	0	32.88	0	0.0146	0	0.000348	0	1.16	0	7.6980	0	7.4787	0	2312	0	2259	0	850.9	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	751.70	0	7.0841	0	34.1262	0	26.729	0	745.308	0	114.74	0	38.9	0	30.37	0	0.0146	0	0.000316	0	1.07	0	7.7261	0	7.5073	0	2295	0	2233	0	794.4	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	701.89	0	8.5346	0	34.2328	0	26.602	0	696.005	0	121.54	0	42.6	0	27.34	0	0.0109	0	0.000340	0	1.14	0	7.7683	0	7.5635	0	2292	0	2211	0	723.7	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	651.50	0	9.7660	0	34.2771	0	26.440	0	646.115	0	134.46	0	48.5	0	24.13	0	0.0073	0	0.000341	0	1.14	0	7.8055	0	7.6130	0	2285	0	2187	0	664.8	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	601.12	0	10.8241	0	34.3040	0	26.279	0	596.224	0	150.14	0	55.4	0	20.98	0	0.0073	0	0.000342	0	1.14	0	7.8452	0	7.6632	0	2279	0	2161	0	605.3	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	551.70	0	12.0004	0	34.3567	0	26.104	0	547.271	0	163.88	0	62.0	0	18.01	0	0.0073	0	0.000355	0	1.18	0	7.8803	0	7.7114	0	2275	0	2139	0	557.8	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	501.25	0	13.8625	0	34.4803	0	25.830	0	497.286	0	172.32	0	67.7	0	14.18	0	0.0037	0	0.000301	0	1.04	0	7.9170	0	7.7717	0	2274	0	2113	0	512.1	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	451.26	0	15.3706	0	34.5863	0	25.587	0	447.746	0	180.42	0	73.1	0	11.18	0	0.0073	0	0.000302	0	1.04	0	7.9473	0	7.8213	0	2275	0	2091	0	476.7	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	401.52	0	16.1347	0	34.6370	0	25.453	0	398.441	0	186.03	0	76.6	0	9.58	0	0.0073	0	0.000303	0	1.04	0	7.9662	0	7.8492	0	2277	0	2081	0	456.7	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	381.68	0	16.6838	0	34.6691	0	25.350	0	378.771	0	187.26	0	77.9	0	8.61	0	0.0000	0	0.000303	0	1.04	0	7.9732	0	7.8634	0	2277	0	2074	0	449.5	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	360.11	0	17.2221	0	34.6944	0	25.242	0	357.384	0	188.31	0	79.2	0	7.63	0	0.0037	0	0.000303	0	1.04	0	7.9787	0	7.8759	0	2278	0	2068	0	444.2	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	351.01	0	17.3902	0	34.7011	0	25.207	0	348.361	0	188.06	0	79.3	0	7.44	0	0.0073	0	0.000315	0	1.07	0	7.9804	0	7.8798	0	2278	0	2067	0	442.7	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	340.69	0	17.6255	0	34.7097	0	25.156	0	338.127	0	187.50	0	79.4	0	7.26	0	0.0000	0	0.000293	0	1.01	0	7.9800	0	7.8825	0	2279	0	2066	0	443.9	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	331.19	0	17.7633	0	34.7151	0	25.127	0	328.706	0	187.14	0	79.5	0	7.09	0	0.0073	0	0.000326	0	1.10	0	7.9804	0	7.8846	0	2279	0	2066	0	444.0	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	321.27	0	17.8433	0	34.7196	0	25.110	0	318.868	0	186.94	0	79.5	0	6.96	0	0.0037	0	0.000304	0	1.04	0	7.9820	0	7.8870	0	2280	0	2066	0	442.9	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	311.31	0	17.9330	0	34.7214	0	25.089	0	308.990	0	186.70	0	79.5	0	6.94	0	0.0073	0	0.000304	0	1.04	0	7.9833	0	7.8893	0	2281	0	2066	0	442.0	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	301.15	0	18.0128	0	34.7242	0	25.071	0	298.913	0	186.75	0	79.7	0	6.84	0	0.0037	0	0.000271	0	0.96	0	7.9866	0	7.8933	0	2283	0	2065	0	438.9	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	291.31	0	18.3081	0	34.7340	0	25.006	0	289.153	0	186.64	0	80.1	0	6.41	0	0.0073	0	0.000304	0	1.04	0	7.9873	0	7.8980	0	2283	0	2063	0	438.6	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	281.30	0	18.5942	0	34.7490	0	24.946	0	279.224	0	187.35	0	80.8	0	5.73	0	0.0073	0	0.000304	0	1.04	0	7.9920	4	7.9066	4	2284	0	2059	4	433.6	4
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	271.18	0	18.7816	0	34.7582	0	24.905	0	269.185	0	188.68	0	81.7	0	5.51	0	0.0073	0	0.000304	0	1.04	0	7.9937	0	7.9106	0	2284	0	2057	0	432.2	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	261.90	0	18.9473	0	34.7636	0	24.867	0	259.979	0	188.51	0	81.9	0	5.44	0	0.0073	0	0.000547	0	1.68	0	7.9939	0	7.9130	0	2285	0	2057	0	432.5	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	249.78	0	19.4886	0	34.7609	0	24.726	0	247.955	0	188.56	0	82.7	0	4.88	0	0.0109	0	0.000305	0	1.05	0	8.0035	0	7.9300	0	2284	0	2047	0	421.7	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	241.69	0	19.7849	0	34.7646	0	24.651	0	239.929	0	191.28	0	84.4	0	4.18	0	0.0146	0	0.000327	0	1.10	0	8.0197	0	7.9501	0	2283	0	2036	0	403.6	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	231.06	0	19.9970	0	34.7651	0	24.596	0	229.382	0	198.94	0	88.1	0	3.48	0	0.0219	0	0.000382	0	1.25	0	8.0332	0	7.9664	0	2282	0	2026	0	389.0	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	221.41	0	20.0675	0	34.7735	0	24.583	0	219.808	0	203.36	0	90.1	0	3.06	0	0.0292	0	0.000437	0	1.39	0	8.0420	0	7.9758	0	2282	0	2022	0	380.1	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	211.40	0	20.1726	0	34.7702	0	24.553	0	209.875	0	207.15	0	92.0	0	2.85	0	0.0511	0	0.000437	0	1.39	0	8.0450	0	7.9799	0	2282	0	2019	0	377.3	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	201.70	0	20.2484	0	34.7736	0	24.535	0	200.250	0	209.10	0	93.0	0	2.49	0	0.0548	0	0.000493	0	1.53	0	8.0524	0	7.9881	0	2283	0	2015	0	370.0	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	191.49	0	20.2977	0	34.7743	0	24.522	0	190.118	0	212.06	0	94.4	0	2.29	0	0.0621	0	0.000504	0	1.56	0	8.0553	0	7.9914	0	2283	0	2013	0	367.4	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	181.75	0	20.3152	0	34.7747	0	24.517	0	180.452	0	212.97	0	94.8	0	2.19	0	0.0766	0	0.000537	0	1.65	0	8.0560	0	7.9920	0	2283	0	2013	0	367.2	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	171.43	0	20.3224	0	34.7760	0	24.515	0	170.210	0	213.77	0	95.2	0	2.08	0	0.0803	0	0.000658	0	1.96	0	8.0581	0	7.9938	0	2283	0	2013	0	365.5	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	161.59	0	20.3404	0	34.7767	0	24.511	0	160.444	0	213.81	0	95.2	0	2.10	0	0.0912	0	0.000647	0	1.94	0	8.0581	0	7.9938	0	2284	0	2013	0	365.9	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	151.81	0	20.3433	0	34.7773	0	24.510	0	150.737	0	213.81	0	95.2	0	2.09	0	0.0912	0	0.000592	0	1.79	0	8.0602	0	7.9955	0	2284	0	2013	0	364.3	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	141.14	0	20.3755	0	34.7844	0	24.506	0	140.146	0	214.37	0	95.6	0	1.94	0	0.1241	0	0.000614	0	1.85	0	8.0641	0	7.9995	0	2285	0	2011	0	360.8	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	131.45	0	20.3910	0	34.7813	0	24.499	0	130.527	0	215.58	0	96.1	0	1.91	0	0.1971	0	0.000835	0	2.42	0	8.0646	0	7.9999	0	2285	0	2011	0	360.7	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	121.18	0	20.3897	0	34.7825	0	24.500	0	120.332	0	215.79	0	96.2	0	1.97	0	0.1679	0	0.000691	0	2.05	0	8.0632	0	7.9982	0	2285	0	2012	0	362.5	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	111.45	0	20.3887	0	34.7821	0	24.499	0	110.673	0	215.90	0	96.3	0	1.94	0	0.1789	0	0.000746	0	2.19	0	8.0651	0	7.9996	0	2285	0	2011	0	361.1	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	101.59	0	20.3892	0	34.7820	0	24.499	0	100.884	0	215.95	0	96.3	0	1.95	0	0.1862	0	0.000780	0	2.28	0	8.0635	0	7.9978	0	2285	0	2012	0	363.1	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	96.86	0	20.3898	0	34.7823	0	24.499	0	96.188	0	216.02	0	96.3	0	1.90	0	0.1825	0	0.000724	0	2.14	0	8.0665	0	8.0005	0	2285	0	2011	0	360.3	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	91.41	0	20.3906	0	34.7828	0	24.498	0	90.777	0	216.10	0	96.4	0	1.89	0	0.1862	0	0.000691	0	2.05	0	8.0646	0	7.9985	0	2285	0	2012	0	362.4	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	86.43	0	20.3895	0	34.7832	0	24.499	0	85.832	0	216.29	0	96.4	0	1.93	0	0.1898	0	0.000713	0	2.11	0	8.0651	0	7.9987	0	2285	0	2012	0	362.1	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	81.40	0	20.3889	0	34.7828	0	24.498	0	80.838	0	216.23	0	96.4	0	1.90	0	0.1862	0	0.000691	0	2.05	0	8.0667	0	8.0001	0	2285	0	2011	0	360.7	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	76.46	0	20.3884	0	34.7831	0	24.498	0	75.933	0	216.32	0	96.4	0	1.75	0	0.1935	0	0.000669	0	1.99	0	8.0669	0	8.0002	0	2285	0	2011	0	360.6	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	71.53	0	20.3897	0	34.7832	0	24.498	0	71.038	0	216.34	0	96.5	0	1.87	0	0.1935	0	0.000680	0	2.02	0	8.0683	0	8.0014	0	2285	0	2010	0	359.4	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	66.38	0	20.3900	0	34.7827	0	24.497	0	65.924	0	216.45	0	96.5	0	1.81	0	0.2081	0	0.001353	0	3.77	0	8.0691	0	8.0020	0	2285	0	2010	0	358.8	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	61.87	0	20.3886	0	34.7835	0	24.498	0	61.446	0	216.48	0	96.5	0	1.82	0	0.1971	0	0.000735	0	2.17	0	8.0683	0	8.0011	0	2285	0	2010	0	359.8	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	56.89	0	20.3893	0	34.7829	0	24.497	0	56.501	0	216.49	0	96.5	0	1.85	0	0.2044	0	0.000746	0	2.19	0	8.0696	0	8.0022	0	2285	0	2010	0	358.7	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	51.68	0	20.3878	0	34.7834	0	24.498	0	51.327	0	216.53	0	96.5	0	1.75	0	0.2190	0	0.000879	0	2.54	0	8.0687	0	8.0011	0	2285	0	2010	0	359.9	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	46.62	0	20.3870	0	34.7834	0	24.498	0	46.302	0	216.64	0	96.6	0	1.81	0	0.2044	0	0.000846	0	2.45	0	8.0677	0	7.9999	0	2285	0	2011	0	361.1	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	41.92	0	20.3860	0	34.7834	0	24.498	0	41.635	0	216.61	0	96.6	0	1.85	0	0.2190	0	0.000680	0	2.02	0	8.0685	0	8.0005	0	2285	0	2011	0	360.4	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	36.49	0	20.3852	0	34.7828	0	24.497	0	36.242	0	216.64	0	96.6	0	1.78	0	0.2227	0	0.000746	0	2.19	0	8.0696	0	8.0014	0	2285	0	2010	0	359.5	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	31.53	0	20.3839	0	34.7833	0	24.498	0	31.316	0	216.65	0	96.6	0	1.86	0	0.2117	0	0.000691	0	2.05	0	8.0692	0	8.0009	0	2285	0	2010	0	360.1	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	26.84	0	20.3827	0	34.7835	0	24.498	0	26.658	0	216.60	0	96.6	0	1.86	0	0.2044	0	0.000758	0	2.22	0	8.0684	0	7.9999	0	2285	0	2011	0	361.1	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	21.72	0	20.3820	0	34.7828	0	24.497	0	21.573	0	216.66	0	96.6	0	1.72	0	0.2117	0	0.000824	0	2.40	0	8.0681	0	7.9994	0	2285	0	2011	0	361.6	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	16.69	0	20.3815	0	34.7836	0	24.498	0	16.577	0	216.69	0	96.6	0	1.66	0	0.2117	0	0.000702	0	2.08	0	8.0682	0	7.9993	0	2285	0	2011	0	361.7	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	11.56	0	20.3812	0	34.7835	0	24.497	0	11.482	0	216.84	0	96.7	0	1.91	0	0.1935	0	0.000713	0	2.11	0	8.0678	0	7.9988	0	2285	0	2011	0	362.3	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0	7.86	0	20.3807	0	34.7833	0	24.497	0	7.807	0	216.89	0	96.7	0	1.83	0	0.2263	0	0.000691	0	2.05	0	8.0684	0	7.9992	0	2285	0	2011	0	361.9	0
5906510	100	C	02/17/2025	15:46	134.239	28.717	0	0																																
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	1599.43	0	2.5456	0	34.5180	0	27.550	0	1582.731	0	73.48	0	22.4	0	40.59	0	0.0146	0	0.000285	0	0.99	0	7.6661	0	7.4256	0	2395	0	2359	0	847.0	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	1499.56	0	2.7015	0	34.4955	0	27.518	0	1484.254	0	68.26	0	20.9	0	40.84	0	0.0182	0	0.000285	0	0.99	0	7.6611	0	7.4195	0	2390	0	2356	0	866.6	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	1398.92	0	2.9194	0	34.4697	0	27.478	0	1384.971	0	64.16	0	19.8	0	40.95	0	0.0182	0	0.000297	0	1.02	0	7.6500	0	7.4090	0	2385	0	2354	0	899.9	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	1299.77	0	3.1545	0	34.4401	0	27.433	0	1287.112	0	59.47	0	18.4	0	41.09	0	0.0182	0	0.000319	0	1.08	0	7.6405	0	7.4001	0	2379	0	2351	0	930.6	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	1200.13	0	3.3922	0	34.4133	0	27.388	0	1188.723	0	57.69	0	18.0	0	40.84	0	0.0182	0	0.000331	0	1.11	0	7.6330	0	7.3929	0	2372	0	2347	0	957.5	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	1099.88	0	3.7328	0	34.3739	0	27.323	0	1089.686	0	57.08	0	17.9	0	40.52	0	0.0182	0	0.000331	0	1.12	0	7.6241	0	7.3858	0	2363	0	2341	0	988.1	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	999.13	0	4.2978	0	34.3257	0	27.227	0	990.108	0	60.81	0	19.4	0	39.43	0	0.0146	0	0.000311	0	1.06	0	7.6243	0	7.3894	0	2351	0	2327	0	997.5	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	951.78	0	4.6387	0	34.3012	0	27.170	0	943.292	0	63.98	0	20.5	0	38.75	0	0.0146	0	0.000576	0	1.75	0	7.6307	0	7.3976	0	2343	0	2317	0	986.7	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	901.51	0	5.3342	0	34.2711	0	27.068	0	893.577	0	73.64	0	24.0	0	36.75	0	0.0109	0	0.000434	0	1.38	0	7.6501	0	7.4218	0	2331	0	2297	0	946.0	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	851.42	0	5.6923	0	34.2467	0	27.005	0	844.029	0	78.73	0	25.9	0	35.75	0	0.0146	0	0.000346	0	1.15	0	7.6589	0	7.4325	0	2324	0	2287	0	930.4	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	801.12	0	6.2632	0	34.2320	0	26.922	0	794.261	0	87.83	0	29.3	0	34.12	0	0.0109	0	0.000347	0	1.16	0	7.6792	0	7.4561	0	2316	0	2271	0	890.4	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	751.49	0	6.8953	0	34.1808	0	26.798	0	745.145	0	102.52	0	34.6	0	31.73	0	0.0146	0	0.000337	0	1.13	0	7.7074	0	7.4879	0	2303	0	2248	0	834.0	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	701.45	0	7.9724	0	34.2129	0	26.671	0	695.611	0	116.86	0	40.5	0	28.82	0	0.0109	0	0.000317	0	1.08	0	7.7481	0	7.5373	0	2296	0	2223	0	760.4	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	651.86	0	9.0303	0	34.2308	0	26.523	0	646.510	0	132.13	0	46.9	0	25.73	0	0.0109	0	0.000307	0	1.05	0	7.7855	0	7.5843	0	2287	0	2199	0	697.6	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	601.75	0	10.3632	0	34.2849	0	26.344	0	596.883	0	144.54	0	52.8	0	22.34	0	0.0073	0	0.000320	0	1.09	0	7.8268	0	7.6394	0	2281	0	2173	0	633.9	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	551.15	0	12.1938	0	34.3932	0	26.095	0	546.759	0	156.80	0	59.5	0	18.47	0	0.0073	0	0.000366	0	1.20	0	7.8685	0	7.7029	0	2277	0	2145	0	575.9	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	501.34	0	13.1461	0	34.4331	0	25.939	0	497.405	0	168.76	0	65.4	0	15.70	0	0.0073	0	0.000301	0	1.03	0	7.9009	0	7.7458	0	2275	0	2124	0	533.3	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	451.85	0	14.5466	0	34.5265	0	25.720	0	448.357	0	175.87	0	70.1	0	12.85	0	0.0073	0	0.000291	0	1.01	0	7.9293	0	7.7918	0	2274	0	2104	0	499.3	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	400.91	0	15.9869	0	34.6283	0	25.480	0	397.860	0	183.14	0	75.2	0	10.07	0	0.0073	0	0.000303	0	1.04	0	7.9597	0	7.8406	0	2277	0	2085	0	464.8	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	380.76	0	16.4961	0	34.6597	0	25.387	0	377.881	0	185.64	0	76.9	0	9.00	0	0.0037	0	0.000292	0	1.01	0	7.9664	4	7.8540	4	2277	0	2079	4	457.8	4
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	361.37	0	16.7646	0	34.6730	0	25.334	0	358.655	0	187.25	0	78.0	0	8.49	0	0.0037	0	0.000314	0	1.07	0	7.9733	0	7.8639	0	2278	0	2074	0	450.7	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	351.85	0	16.9830	0	34.6856	0	25.292	0	349.214	0	187.48	0	78.4	0	8.16	0	0.0073	0	0.000392	0	1.27	0	7.9762	4	7.8697	4	2278	0	2072	4	447.7	4
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	341.69	0	17.2590	0	34.6957	0	25.234	0	339.139	0	187.22	0	78.8	0	7.85	0	0.0037	0	0.000292	0	1.01	0	7.9752	0	7.8724	0	2279	0	2071	0	449.6	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	331.46	0	17.4446	0	34.7043	0	25.195	0	328.993	0	186.83	0	78.9	0	7.59	0	0.0073	0	0.000326	0	1.10	0	7.9778	0	7.8774	0	2280	0	2070	0	447.2	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	320.92	0	17.6518	0	34.7113	0	25.150	0	318.540	0	186.68	0	79.1	0	7.30	0	0.0037	0	0.000293	0	1.01	0	7.9797	0	7.8819	0	2281	0	2068	0	445.8	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	311.81	0	17.9326	0	34.7208	0	25.089	0	309.504	0	186.57	0	79.5	0	7.02	0	0.0073	0	0.000282	0	0.99	0	7.9801	0	7.8861	0	2282	0	2067	0	445.9	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	301.74	0	18.1118	0	34.7276	0	25.050	0	299.516	0	186.55	0	79.8	0	6.77	0	0.0073	0	0.000392	0	1.27	0	7.9818	0	7.8901	0	2283	0	2066	0	444.6	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	291.61	0	18.3950	0	34.7387	0	24.988	0	289.468	0	185.95	0	79.9	0	6.53	0	0.0073	0	0.000326	0	1.10	0	7.9819	0	7.8940	0	2284	0	2065	0	445.2	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	281.89	0	18.6828	0	34.7452	0	24.920	0	279.826	0	185.79	0	80.3	0	6.14	0	0.0073	0	0.000315	0	1.07	0	7.9837	0	7.8997	0	2284	0	2062	0	443.5	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	271.21	0	18.7852	0	34.7461	0	24.895	0	269.231	0	185.82	0	80.4	0	6.01	0	0.0037	0	0.000337	0	1.13	0	7.9874	0	7.9045	0	2284	0	2060	0	439.7	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	261.90	0	19.6420	0	34.7757	0	24.698	0	259.995	0	192.41	0	84.6	0	3.39	0	0.0328	0	0.000393	0	1.28	0	8.0361	0	7.9650	0	2283	0	2028	0	385.0	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	250.99	0	19.7963	0	34.7841	0	24.664	0	249.171	0	210.74	0	93.0	0	2.65	0	0.0949	0	0.000514	0	1.59	0	8.0455	0	7.9762	0	2280	0	2019	0	374.9	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	240.95	0	19.7951	0	34.7843	0	24.664	0	239.209	0	213.27	0	94.1	0	2.70	0	0.0949	0	0.000526	0	1.62	0	8.0459	0	7.9762	0	2280	0	2019	0	374.9	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	230.85	0	19.7949	0	34.7839	0	24.663	0	229.188	0	213.81	0	94.3	0	2.70	0	0.0949	0	0.000548	0	1.68	0	8.0486	0	7.9785	0	2281	0	2019	0	372.7	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	221.17	0	19.7935	0	34.7843	0	24.663	0	219.583	0	214.26	0	94.5	0	2.71	0	0.0985	0	0.000503	0	1.56	0	8.0477	0	7.9773	0	2281	0	2020	0	374.1	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	211.24	0	19.7942	0	34.7842	0	24.663	0	209.729	0	214.44	0	94.6	0	2.61	0	0.0985	0	0.000537	0	1.65	0	8.0500	0	7.9793	0	2282	0	2020	0	372.2	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	201.26	0	19.7946	0	34.7845	0	24.662	0	199.825	0	214.51	0	94.6	0	2.64	0	0.0949	0	0.000548	0	1.68	0	8.0502	0	7.9791	0	2283	0	2020	0	372.6	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	191.78	0	19.7953	0	34.7850	0	24.662	0	190.417	0	214.63	0	94.7	0	2.55	0	0.0985	0	0.000548	0	1.68	0	8.0516	0	7.9802	0	2283	0	2020	0	371.6	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	181.63	0	19.7924	0	34.7841	0	24.661	0	180.344	0	214.73	0	94.7	0	2.46	0	0.0949	0	0.000548	0	1.68	0	8.0510	0	7.9792	0	2284	0	2021	0	372.7	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	171.28	0	19.7923	0	34.7855	0	24.662	0	170.071	0	214.84	0	94.8	0	2.42	0	0.1058	0	0.000525	0	1.62	0	8.0529	0	7.9806	0	2284	0	2020	0	371.2	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	161.42	0	19.7927	0	34.7851	0	24.661	0	160.285	0	214.90	0	94.8	0	2.46	0	0.1058	0	0.000537	0	1.65	0	8.0537	0	7.9811	0	2284	0	2021	0	370.9	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	151.18	0	19.7893	0	34.7847	0	24.661	0	150.120	0	214.98	0	94.8	0	2.54	0	0.0985	0	0.000559	0	1.71	0	8.0556	0	7.9826	0	2285	0	2020	0	369.4	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	141.57	0	19.7881	0	34.7845	0	24.661	0	140.581	0	214.98	0	94.8	0	2.48	0	0.1058	0	0.000592	0	1.79	0	8.0558	0	7.9825	0	2285	0	2020	0	369.6	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	131.57	0	19.7851	0	34.7841	0	24.661	0	130.654	0	215.07	0	94.9	0	2.40	0	0.1058	0	0.000525	0	1.62	0	8.0576	0	7.9839	0	2285	0	2020	0	368.2	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	121.89	0	19.7837	0	34.7841	0	24.661	0	121.044	0	215.13	0	94.9	0	2.51	0	0.1205	0	0.000614	0	1.85	0	8.0577	0	7.9836	0	2285	0	2020	0	368.5	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	111.57	0	19.7835	0	34.7842	0	24.661	0	110.799	0	215.18	0	94.9	0	2.49	0	0.1241	0	0.000537	0	1.65	0	8.0570	0	7.9826	0	2286	0	2021	0	369.7	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	101.60	0	19.7815	0	34.7842	0	24.661	0	100.900	0	215.24	0	94.9	0	2.46	0	0.1205	0	0.000592	0	1.79	0	8.0583	0	7.9834	0	2286	0	2020	0	368.8	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	96.69	0	19.7848	0	34.7853	0	24.660	0	96.025	0	215.23	0	94.9	0	2.49	0	0.1314	0	0.000548	0	1.68	0	8.0594	0	7.9844	0	2286	0	2020	0	367.8	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	91.29	0	19.7849	0	34.7861	0	24.661	0	90.663	0	215.37	0	95.0	0	2.44	0	0.1387	0	0.000846	0	2.45	0	8.0605	0	7.9853	0	2286	0	2019	0	367.0	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	86.61	0	19.7879	0	34.7862	0	24.660	0	86.016	0	215.73	0	95.1	0	2.42	0	0.1716	0	0.000625	0	1.88	0	8.0606	0	7.9853	0	2286	0	2019	0	367.0	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	81.24	0	19.7897	0	34.7863	0	24.659	0	80.684	0	215.94	0	95.2	0	2.36	0	0.1752	0	0.000625	0	1.88	0	8.0614	0	7.9859	0	2286	0	2019	0	366.4	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	76.55	0	19.7899	0	34.7866	0	24.659	0	76.027	0	216.06	0	95.3	0	2.37	0	0.1898	0	0.000647	0	1.94	0	8.0615	0	7.9859	0	2285	0	2019	0	366.5	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	71.87	0	19.7943	0	34.7863	0	24.657	0	71.380	0	216.18	0	95.4	0	2.31	0	0.1971	0	0.000691	0	2.05	0	8.0586	0	7.9829	0	2285	0	2021	0	369.7	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	66.47	0	19.7949	0	34.7877	0	24.658	0	66.018	0	216.13	0	95.3	0	2.34	0	0.2008	0	0.000636	0	1.91	0	8.0619	0	7.9860	0	2285	0	2019	0	366.4	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	61.62	0	19.7968	0	34.7863	0	24.656	0	61.201	0	216.14	0	95.3	0	2.25	0	0.1862	0	0.000658	0	1.96	0	8.0626	0	7.9865	0	2285	0	2019	0	366.0	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	56.79	0	19.7988	0	34.7862	0	24.655	0	56.405	0	216.10	0	95.3	0	2.33	0	0.1898	0	0.000625	0	1.88	0	8.0648	0	7.9885	0	2285	0	2017	0	364.0	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	51.31	0	19.8012	0	34.7872	0	24.655	0	50.963	0	216.17	0	95.4	0	2.34	0	0.1935	0	0.000658	0	1.96	0	8.0618	0	7.9854	0	2285	0	2019	0	367.2	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	46.69	0	19.8031	0	34.7878	0	24.655	0	46.374	0	216.39	0	95.5	0	2.34	0	0.2044	0	0.000691	0	2.05	0	8.0635	0	7.9870	0	2286	0	2018	0	365.7	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	41.31	0	19.8102	0	34.7883	0	24.653	0	41.031	0	216.76	0	95.6	0	2.31	0	0.2263	0	0.000801	0	2.34	0	8.0655	0	7.9889	0	2286	0	2017	0	363.8	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	36.54	0	19.8166	0	34.7891	0	24.652	0	36.294	0	217.00	0	95.8	0	2.19	0	0.2227	4	0.000757	0	2.22	0	8.0655	0	7.9888	0	2286	0	2018	0	364.1	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	31.85	0	19.8456	0	34.7914	0	24.646	0	31.636	0	217.07	0	95.8	0	2.23	0	0.2154	4	0.000724	0	2.14	0	8.0639	0	7.9875	0	2286	0	2018	0	365.9	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	26.85	0	19.8297	0	34.7890	0	24.648	0	26.670	0	217.28	0	95.9	0	2.17	0	0.2226	4	0.000801	0	2.34	0	8.0653	0	7.9884	0	2286	0	2018	0	364.7	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	21.73	0	19.8593	0	34.7949	0	24.645	0	21.584	0	217.05	0	95.9	0	2.21	0	0.2190	4	0.000691	0	2.05	0	8.0637	0	7.9872	0	2286	0	2018	0	366.5	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	16.77	0	19.8606	0	34.7941	0	24.643	0	16.658	0	216.69	0	95.7	0	2.22	0	0.2190	4	0.000680	0	2.02	0	8.0617	0	7.9850	0	2286	0	2020	0	368.7	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	11.68	0	19.8603	0	34.7945	0	24.644	0	11.602	0	216.70	0	95.7	0	2.34	0	0.2190	4	0.000713	0	2.11	0	8.0617	0	7.9848	0	2286	0	2020	0	368.9	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0	7.84	0	19.8608	0	34.7938	0	24.643	0	7.788	0	216.70	0	95.7	0	2.19	0	0.2190	4	0.000647	0	1.94	0	8.0623	0	7.9853	0	2286	0	2019	0	368.4	0
5906510	101	C	02/27/2025	21:56	133.784	27.941	0	0																																
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	1599.05	0	2.4918	0	34.5242	0	27.559	0	1582.414	0	75.54	0	23.0	0	40.36	0	0.0146	0	0.000285	0	0.99	0	7.6675	0	7.4261	0	2396	0	2360	0	844.6	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	1499.33	0	2.6553	0	34.5033	0	27.528	0	1484.081	0	70.10	0	21.5	0	40.53	0	0.0146	0	0.000285	0	0.99	0	7.6653	0	7.4226	0	2392	0	2356	0	858.2	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	1399.74	0	2.9017	0	34.4745	0	27.483	0	1385.831	0	65.00	0	20.0	0	40.65	0	0.0109	0	0.000285	0	1.00	0	7.6562	0	7.4142	0	2386	0	2353	0	886.8	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	1299.18	0	3.0830	0	34.4518	0	27.448	0	1286.576	0	61.43	0	19.0	0	40.62	0	0.0182	0	0.000319	0	1.08	0	7.6465	0	7.4044	0	2381	0	2352	0	917.7	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	1200.16	0	3.3149	0	34.4233	0	27.404	0	1188.797	0	58.62	0	18.2	0	40.68	0	0.0182	0	0.000386	0	1.26	0	7.6385	0	7.3968	0	2375	0	2348	0	945.2	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	1099.29	0	3.7370	0	34.3780	0	27.326	0	1089.143	0	58.11	0	18.3	0	40.23	0	0.0182	0	0.000309	0	1.06	0	7.6289	0	7.3900	0	2364	0	2340	0	977.3	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	999.01	0	4.2650	0	34.3300	0	27.234	0	990.025	0	60.41	0	19.2	0	39.31	0	0.0219	0	0.000344	0	1.15	0	7.6259	0	7.3904	0	2351	0	2328	0	994.0	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	949.95	0	4.6019	0	34.3061	0	27.178	0	941.517	0	63.61	0	20.4	0	38.55	0	0.0182	0	0.000388	0	1.26	0	7.6312	0	7.3976	0	2344	0	2318	0	986.0	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	901.66	0	4.9296	0	34.2836	0	27.124	0	893.758	0	68.10	0	22.0	0	37.66	0	0.0182	0	0.000411	0	1.32	0	7.6383	0	7.4062	0	2338	0	2309	0	973.8	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	850.77	0	5.4734	0	34.2720	0	27.051	0	843.417	0	75.24	0	24.6	0	36.15	0	0.0109	0	0.000390	0	1.27	0	7.6569	0	7.4278	0	2330	0	2294	0	936.1	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	801.85	0	5.9624	0	34.2375	0	26.964	0	795.013	0	82.83	0	27.4	0	34.78	0	0.0146	0	0.000380	0	1.24	0	7.6706	0	7.4445	0	2320	0	2279	0	909.5	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	751.70	0	6.6484	0	34.2007	0	26.846	0	745.380	0	96.33	0	32.4	0	32.54	0	0.0146	0	0.000348	0	1.16	0	7.6983	0	7.4764	0	2308	0	2257	0	853.8	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	701.37	0	7.4745	0	34.1455	0	26.689	0	695.557	0	117.34	0	40.2	0	29.26	0	0.0109	0	0.000316	0	1.08	0	7.7360	0	7.5197	0	2293	0	2227	0	780.9	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	651.14	0	8.8339	0	34.2507	0	26.569	0	645.821	0	127.00	0	44.8	0	26.43	0	0.0109	0	0.000395	0	1.28	0	7.7767	0	7.5734	0	2292	0	2207	0	714.0	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	601.47	0	10.2788	0	34.2784	0	26.353	0	596.628	0	142.64	0	52.0	0	22.22	0	0.0109	0	0.000320	0	1.08	0	7.8272	0	7.6387	0	2281	0	2173	0	633.2	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	551.10	0	11.8593	0	34.3498	0	26.125	0	546.730	0	158.67	0	59.8	0	18.39	0	0.0073	0	0.000310	0	1.06	0	7.8690	0	7.6987	0	2275	0	2144	0	574.2	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	501.81	0	13.4458	0	34.4505	0	25.892	0	497.889	0	169.58	0	66.1	0	14.96	0	0.0073	0	0.000411	0	1.32	0	7.9060	0	7.7550	0	2274	0	2120	0	526.7	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	451.84	0	14.7936	0	34.5410	0	25.678	0	448.364	0	178.55	0	71.5	0	11.88	0	0.0037	0	0.000302	0	1.04	0	7.9394	0	7.8052	0	2274	0	2098	0	486.5	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	401.81	0	16.0026	0	34.6296	0	25.477	0	398.767	0	186.96	0	76.7	0	9.46	0	0.0037	0	0.000281	0	0.98	0	7.9641	0	7.8451	0	2276	0	2082	0	459.4	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	381.01	0	16.4998	0	34.6612	0	25.387	0	378.143	0	187.83	0	77.9	0	8.63	0	0.0073	0	0.000303	0	1.04	0	7.9687	0	7.8562	0	2277	0	2077	0	455.1	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	361.72	0	16.8026	0	34.6746	0	25.326	0	359.015	0	190.04	0	79.2	0	7.88	0	0.0073	0	0.000303	0	1.04	0	7.9785	4	7.8696	4	2277	0	2071	4	444.4	4
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	351.29	0	17.0133	0	34.6866	0	25.285	0	348.672	0	191.05	0	80.0	0	7.65	0	0.0073	0	0.000314	0	1.07	0	7.9798	0	7.8736	0	2278	0	2070	0	443.5	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	341.76	0	17.1366	0	34.6921	0	25.260	0	339.221	0	190.29	0	79.9	0	7.57	0	0.0037	0	0.000370	0	1.21	0	7.9792	0	7.8745	0	2278	0	2070	0	444.8	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	330.94	0	17.2644	0	34.6984	0	25.234	0	328.490	0	189.48	0	79.7	0	7.44	0	0.0037	0	0.000392	0	1.27	0	7.9790	0	7.8758	0	2280	0	2070	0	445.9	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	320.93	0	17.4563	0	34.7056	0	25.193	0	318.561	0	188.37	0	79.5	0	7.22	0	0.0037	0	0.000293	0	1.01	0	7.9810	0	7.8802	0	2281	0	2069	0	444.3	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	311.19	0	17.7807	0	34.7147	0	25.121	0	308.901	0	187.72	0	79.8	0	6.90	0	0.0073	0	0.000293	0	1.01	0	7.9796	0	7.8834	0	2282	0	2069	0	446.7	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	301.48	0	17.9451	0	34.7282	0	25.091	0	299.269	0	187.34	0	79.8	0	6.69	0	0.0073	0	0.000337	0	1.13	0	7.9817	0	7.8875	0	2283	0	2068	0	445.0	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	291.27	0	18.2199	0	34.7370	0	25.030	0	289.141	0	186.80	0	80.0	0	6.31	0	0.0073	0	0.000326	0	1.10	0	7.9850	0	7.8944	0	2284	0	2065	0	441.7	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	281.23	0	18.5035	0	34.7420	0	24.963	0	279.181	0	186.48	0	80.3	0	6.20	0	0.0073	0	0.000337	0	1.13	0	7.9849	0	7.8982	0	2284	0	2063	0	442.2	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	271.48	0	18.7545	0	34.7351	0	24.894	0	269.509	0	186.10	0	80.5	0	6.26	0	0.0073	0	0.000348	0	1.16	0	7.9866	0	7.9032	0	2283	0	2060	0	440.7	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	261.50	0	18.8679	0	34.7072	0	24.844	0	259.607	0	188.52	0	81.7	0	5.90	0	0.0073	0	0.000426	0	1.36	0	7.9985	0	7.9163	0	2281	0	2052	0	426.7	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	250.08	0	19.2222	0	34.7309	0	24.771	0	248.277	0	191.49	0	83.6	0	5.29	0	0.0073	0	0.000393	0	1.27	0	8.0070	0	7.9296	0	2281	0	2045	0	417.5	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	240.92	0	19.6132	0	34.7613	0	24.694	0	239.188	0	193.86	0	85.2	0	4.38	0	0.0073	0	0.000393	0	1.28	0	8.0128	0	7.9408	0	2283	0	2041	0	411.4	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	231.66	0	19.7237	0	34.7743	0	24.674	0	230.000	0	197.14	0	86.8	0	3.86	0	0.0073	0	0.000371	0	1.22	0	8.0278	0	7.9570	0	2283	0	2033	0	395.3	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	221.32	0	19.8925	0	34.7854	0	24.638	0	219.739	0	203.40	0	89.9	0	3.10	0	0.0109	0	0.000437	0	1.39	0	8.0372	0	7.9684	0	2283	0	2026	0	385.5	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	211.39	0	19.9584	0	34.7889	0	24.623	0	209.885	0	207.27	0	91.7	0	2.90	0	0.0182	0	0.000537	0	1.65	0	8.0432	0	7.9750	0	2283	0	2023	0	379.6	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	201.51	0	19.9587	0	34.7897	0	24.623	0	200.080	0	209.36	0	92.6	0	2.79	0	0.0146	0	0.000448	0	1.42	0	8.0437	0	7.9752	0	2284	0	2023	0	379.5	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	191.79	0	19.9855	0	34.7924	0	24.618	0	190.434	0	210.31	0	93.1	0	2.51	0	0.0255	0	0.000515	0	1.59	0	8.0480	0	7.9794	0	2284	0	2021	0	375.5	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	181.53	0	19.9994	0	34.7948	0	24.615	0	180.251	0	211.58	0	93.7	0	2.50	0	0.0219	0	0.000481	0	1.51	0	8.0494	0	7.9806	0	2284	0	2021	0	374.5	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	171.43	0	20.0499	0	34.7878	0	24.596	0	170.226	0	211.34	0	93.7	0	2.61	0	0.0146	0	0.000448	0	1.42	0	8.0484	0	7.9801	0	2284	0	2021	0	375.9	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	161.34	0	20.1273	0	34.7887	0	24.576	0	160.211	0	210.70	0	93.5	0	2.55	0	0.0109	0	0.000437	0	1.39	0	8.0488	0	7.9813	0	2285	0	2021	0	375.9	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	151.36	0	20.2047	0	34.7873	0	24.554	0	150.304	0	211.72	0	94.1	0	2.30	0	0.0328	0	0.000647	0	1.94	0	8.0507	0	7.9840	0	2285	0	2020	0	374.5	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	141.43	0	20.2444	0	34.7869	0	24.543	0	140.447	0	213.69	0	95.0	0	2.03	0	0.0693	0	0.000757	0	2.22	0	8.0561	0	7.9896	0	2285	0	2017	0	369.3	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	131.28	0	20.2537	0	34.7854	0	24.539	0	130.371	0	215.92	0	96.0	0	1.93	0	0.0766	0	0.000669	0	1.99	0	8.0595	0	7.9928	0	2285	0	2015	0	366.2	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	121.56	0	20.2509	0	34.7852	0	24.539	0	120.721	0	216.60	0	96.3	0	1.84	0	0.0876	0	0.000724	0	2.14	0	8.0598	0	7.9926	0	2285	0	2015	0	366.3	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	111.62	0	20.2486	0	34.7850	0	24.539	0	110.852	0	216.66	0	96.4	0	1.91	0	0.0985	0	0.000735	0	2.17	0	8.0606	0	7.9931	0	2285	0	2015	0	365.9	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	101.86	0	20.2472	0	34.7849	0	24.539	0	101.162	0	216.74	0	96.4	0	1.84	0	0.1022	0	0.000691	0	2.05	0	8.0617	0	7.9938	0	2286	0	2015	0	365.2	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	96.46	0	20.2465	0	34.7850	0	24.539	0	95.800	0	216.84	0	96.4	0	1.87	0	0.0985	0	0.000713	0	2.11	0	8.0609	0	7.9928	0	2285	0	2015	0	366.2	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	91.85	0	20.2463	0	34.7850	0	24.538	0	91.223	0	216.86	0	96.4	0	1.86	0	0.1278	0	0.001265	0	3.54	0	8.0617	0	7.9935	0	2285	0	2015	0	365.5	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	86.62	0	20.2455	0	34.7850	0	24.538	0	86.029	0	216.91	0	96.5	0	1.77	0	0.1168	0	0.001089	0	3.08	0	8.0623	0	7.9939	0	2285	0	2015	0	365.2	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	81.47	0	20.2470	0	34.7845	0	24.537	0	80.916	0	217.00	0	96.5	0	1.88	0	0.1095	0	0.000757	0	2.22	0	8.0608	0	7.9922	0	2285	0	2015	0	366.9	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	76.80	0	20.2455	0	34.7850	0	24.538	0	76.278	0	216.96	0	96.5	0	1.82	0	0.0985	0	0.000757	0	2.22	0	8.0614	0	7.9926	0	2285	0	2015	0	366.4	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	71.50	0	20.2450	0	34.7840	0	24.537	0	71.015	0	217.03	0	96.5	0	1.77	0	0.1058	0	0.000702	0	2.08	0	8.0640	0	7.9950	0	2285	0	2014	0	364.1	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	66.84	0	20.2445	0	34.7837	0	24.537	0	66.387	0	217.08	0	96.5	0	1.82	0	0.1387	0	0.001055	0	3.00	0	8.0633	0	7.9942	0	2285	0	2014	0	364.9	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	61.73	0	20.2440	0	34.7831	0	24.536	0	61.313	0	217.20	0	96.6	0	1.81	0	0.1351	0	0.000735	0	2.17	0	8.0660	0	7.9966	0	2285	0	2013	0	362.3	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	56.82	0	20.2433	0	34.7832	0	24.536	0	56.437	0	217.37	0	96.7	0	1.76	0	0.1898	0	0.000835	0	2.42	0	8.0648	0	7.9952	0	2285	0	2013	0	363.8	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	51.89	0	20.2426	0	34.7832	0	24.536	0	51.541	0	217.57	0	96.7	0	1.71	0	0.1862	0	0.001100	0	3.11	0	8.0659	0	7.9962	0	2285	0	2013	0	362.9	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	46.78	0	20.2489	0	34.7816	0	24.533	0	46.466	0	218.02	0	97.0	0	1.68	0	0.2117	0	0.000923	0	2.65	0	8.0658	0	7.9960	0	2285	0	2013	0	363.1	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	41.63	0	20.2532	0	34.7818	0	24.532	0	41.351	0	218.80	0	97.3	0	1.74	0	0.2372	4	0.000934	0	2.68	0	8.0658	0	7.9958	0	2285	0	2013	0	363.4	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	36.57	0	20.2528	0	34.7819	0	24.532	0	36.325	0	219.27	0	97.5	0	1.72	0	0.2263	4	0.000923	0	2.65	0	8.0669	0	7.9968	0	2285	0	2013	0	362.4	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	31.76	0	20.2531	0	34.7819	0	24.531	0	31.548	0	219.42	0	97.6	0	1.67	0	0.2555	4	0.001055	0	3.00	0	8.0666	0	7.9963	0	2285	0	2013	0	362.9	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	26.85	0	20.2530	0	34.7817	0	24.531	0	26.671	0	219.61	0	97.7	0	1.67	0	0.2263	4	0.000912	0	2.62	0	8.0668	0	7.9963	0	2285	0	2013	0	363.0	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	21.70	0	20.2584	0	34.7823	0	24.530	0	21.555	0	219.88	0	97.8	0	1.68	0	0.2263	4	0.000824	0	2.39	0	8.0671	0	7.9965	0	2285	0	2013	0	362.9	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	16.71	0	20.2627	0	34.7817	0	24.528	0	16.599	0	219.95	0	97.8	0	1.69	0	0.2263	4	0.000901	0	2.60	0	8.0662	0	7.9955	0	2285	0	2013	0	364.0	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	11.24	0	20.2753	0	34.7822	0	24.525	0	11.165	0	220.07	0	97.9	0	1.77	0	0.2263	4	0.001055	0	3.00	0	8.0660	0	7.9954	0	2285	0	2013	0	364.3	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0	7.59	0	20.2956	0	34.7822	0	24.519	0	7.540	0	220.26	0	98.0	0	1.79	0	0.2263	4	0.001298	0	3.63	0	8.0666	0	7.9961	0	2285	0	2013	0	363.9	0
5906510	102	C	03/10/2025	04:03	133.446	27.458	0	0																																
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	1599.01	0	2.3943	0	34.5396	0	27.580	0	1582.421	0	80.95	0	24.6	0	40.14	0	0.0182	0	0.000306	0	1.05	0	7.6817	0	7.4371	0	2399	0	2358	0	817.0	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	1500.29	0	2.5211	0	34.5214	0	27.554	0	1485.072	0	75.21	0	23.0	0	40.38	0	0.0146	0	0.000263	0	0.94	0	7.6820	0	7.4355	0	2395	0	2355	0	825.1	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	1399.26	0	2.6852	0	34.4998	0	27.522	0	1385.398	0	69.49	0	21.3	0	40.68	0	0.0182	0	0.000263	0	0.94	0	7.6721	0	7.4253	0	2391	0	2355	0	854.6	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	1299.15	0	2.8659	0	34.4728	0	27.484	0	1286.585	0	62.77	0	19.3	0	40.97	0	0.0146	0	0.000296	0	1.02	0	7.6555	0	7.4094	0	2386	0	2356	0	899.5	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	1199.77	0	3.0907	0	34.4452	0	27.442	0	1188.447	0	59.18	0	18.3	0	40.98	0	0.0146	0	0.000341	0	1.14	0	7.6450	0	7.3996	0	2380	0	2353	0	932.2	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	1099.24	0	3.3693	0	34.4111	0	27.388	0	1089.126	0	56.52	0	17.6	0	40.89	0	0.0255	0	0.000342	0	1.14	0	7.6340	0	7.3898	0	2373	0	2349	0	967.3	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	999.16	0	3.7709	0	34.3738	0	27.319	0	990.203	0	57.91	0	18.2	0	40.28	0	0.0182	0	0.000464	0	1.46	0	7.6295	0	7.3873	0	2363	0	2340	0	987.8	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	951.84	0	4.1005	0	34.3417	0	27.260	0	943.413	0	59.00	0	18.7	0	39.86	0	0.0182	0	0.000354	0	1.17	0	7.6314	0	7.3914	0	2355	0	2331	0	987.4	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	901.13	0	4.4478	0	34.3144	0	27.201	0	893.261	0	61.58	0	19.7	0	39.05	0	0.0182	0	0.000432	0	1.38	0	7.6361	0	7.3981	0	2347	0	2321	0	980.8	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	851.55	0	4.7968	0	34.2906	0	27.144	0	844.214	0	65.91	0	21.2	0	38.19	0	0.0182	0	0.000378	0	1.24	0	7.6440	0	7.4077	0	2340	0	2311	0	967.0	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	801.74	0	5.3184	0	34.2526	0	27.054	0	794.927	0	73.58	0	24.0	0	36.83	0	0.0146	0	0.000335	0	1.12	0	7.6545	0	7.4219	0	2329	0	2296	0	946.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	750.84	0	5.7227	0	34.2118	0	26.972	0	744.551	0	79.94	0	26.3	0	35.60	0	0.0146	0	0.000335	0	1.13	0	7.6645	0	7.4342	0	2320	0	2282	0	927.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	701.06	0	6.5352	0	34.2107	0	26.868	0	695.271	0	91.85	0	30.8	0	33.28	0	0.0146	0	0.000359	0	1.19	0	7.6979	0	7.4728	0	2311	0	2260	0	860.5	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	651.82	0	7.3784	0	34.2090	0	26.752	0	646.514	0	108.12	0	36.9	0	30.62	0	0.0146	0	0.000349	0	1.16	0	7.7333	0	7.5141	0	2302	0	2238	0	793.8	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	601.22	0	8.5197	0	34.2069	0	26.582	0	596.398	0	126.17	0	44.2	0	26.94	0	0.0146	0	0.000307	0	1.05	0	7.7811	0	7.5714	0	2290	0	2206	0	709.3	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	550.57	0	10.2920	0	34.2614	0	26.337	0	546.221	0	148.26	0	54.0	0	22.07	0	0.0109	0	0.000353	0	1.17	0	7.8403	0	7.6493	0	2280	0	2168	0	616.5	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	500.66	0	11.3172	0	34.3227	0	26.202	0	496.764	0	156.49	0	58.3	0	19.87	0	0.0073	0	0.000343	0	1.15	0	7.8668	0	7.6870	0	2278	0	2151	0	581.1	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	451.45	0	13.4423	0	34.4494	0	25.890	0	447.990	0	170.50	0	66.4	0	15.09	0	0.0073	0	0.000345	0	1.15	0	7.9148	0	7.7617	0	2274	0	2117	0	518.3	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	401.35	0	14.9520	0	34.5565	0	25.654	0	398.322	0	177.69	0	71.4	0	12.19	0	0.0073	0	0.000324	0	1.10	0	7.9453	0	7.8114	0	2276	0	2098	0	482.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	381.42	0	15.4328	0	34.5878	0	25.572	0	378.561	0	179.21	0	72.7	0	11.30	0	0.0073	0	0.000313	0	1.07	0	7.9538	0	7.8260	0	2277	0	2092	0	473.6	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	361.56	0	15.9330	0	34.6231	0	25.487	0	358.867	0	182.03	0	74.6	0	10.16	0	0.0073	0	0.000314	0	1.07	0	7.9645	0	7.8431	0	2278	0	2085	0	461.8	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	351.44	0	16.2381	0	34.6421	0	25.431	0	348.831	0	183.94	0	75.9	0	9.60	0	0.0073	0	0.000336	0	1.13	0	7.9699	0	7.8525	0	2279	0	2081	0	455.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	341.17	0	16.3386	0	34.6492	0	25.413	0	338.645	0	184.49	0	76.2	0	9.39	0	0.0073	0	0.000336	0	1.13	0	7.9733	0	7.8570	0	2279	0	2079	0	452.4	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	329.41	0	16.6214	0	34.6657	0	25.360	0	326.982	0	185.74	0	77.2	0	8.93	0	0.0073	0	0.000303	0	1.04	0	7.9786	0	7.8659	0	2280	0	2076	0	446.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	321.68	0	16.7479	0	34.6700	0	25.334	0	319.315	0	185.92	0	77.4	0	8.75	0	0.0037	0	0.000303	0	1.04	0	7.9791	0	7.8680	0	2281	0	2075	0	446.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	311.21	0	16.9320	0	34.6783	0	25.296	0	308.930	0	185.83	0	77.7	0	8.45	0	0.0073	0	0.000370	0	1.21	0	7.9811	4	7.8723	4	2282	0	2074	4	445.2	4
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	301.70	0	17.1491	0	34.6881	0	25.252	0	299.496	0	185.37	0	77.8	0	8.19	0	0.0073	0	0.000314	0	1.07	0	7.9804	0	7.8745	0	2283	0	2074	0	446.8	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	291.00	0	17.3334	0	34.6996	0	25.217	0	288.882	0	186.54	0	78.6	0	7.57	0	0.0037	0	0.000326	0	1.10	0	7.9894	0	7.8856	0	2283	0	2069	0	436.8	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	281.27	0	17.7610	0	34.7166	0	25.126	0	279.229	0	187.68	0	79.7	0	7.00	0	0.0073	0	0.000293	0	1.01	0	7.9906	0	7.8928	0	2283	0	2066	0	436.0	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	271.27	0	18.0225	0	34.7262	0	25.069	0	269.308	0	187.96	0	80.2	0	6.64	0	0.0073	0	0.000315	0	1.07	0	7.9937	0	7.8993	0	2284	0	2063	0	432.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	261.87	0	18.1867	0	34.7334	0	25.034	0	259.982	0	188.49	0	80.7	0	6.38	0	0.0073	0	0.000326	0	1.10	0	7.9953	0	7.9031	0	2284	0	2061	0	431.5	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	251.90	0	18.2447	0	34.7360	0	25.021	0	250.090	0	188.24	0	80.7	0	6.45	0	0.0037	0	0.000304	0	1.04	0	7.9942	0	7.9025	0	2285	0	2062	0	433.4	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	241.87	0	18.5060	0	34.7413	0	24.960	0	240.138	0	186.89	0	80.5	0	6.31	0	0.0073	0	0.000315	0	1.07	0	7.9957	0	7.9075	0	2285	0	2060	0	432.1	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	231.45	0	18.8193	0	34.7493	0	24.887	0	229.798	0	186.65	0	80.9	0	5.85	0	0.0073	0	0.000304	0	1.04	0	8.0007	0	7.9167	0	2285	0	2055	0	426.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	221.34	0	19.3175	0	34.7533	0	24.763	0	219.766	0	188.08	0	82.2	0	5.31	0	0.0073	0	0.000547	0	1.68	0	8.0084	0	7.9314	0	2285	0	2047	0	418.2	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	211.13	0	19.6024	0	34.7687	0	24.700	0	209.634	0	194.24	0	85.4	0	4.35	0	0.0073	0	0.000393	0	1.28	0	8.0271	0	7.9537	0	2285	0	2036	0	397.8	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	199.34	0	19.7447	0	34.7800	0	24.672	0	197.933	0	201.66	0	88.9	0	3.49	0	0.0037	0	0.000393	0	1.28	0	8.0451	0	7.9732	0	2285	0	2025	0	378.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	191.49	0	19.7915	0	34.7822	0	24.661	0	190.142	0	206.07	0	90.9	0	3.39	0	0.0073	0	0.000426	0	1.36	0	8.0478	0	7.9763	0	2284	0	2023	0	376.3	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	181.16	0	19.8434	0	34.7836	0	24.648	0	179.889	0	207.69	0	91.7	0	3.29	0	0.0073	0	0.000481	0	1.50	0	8.0529	0	7.9818	0	2284	0	2020	0	371.4	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	170.89	0	19.9103	0	34.7894	0	24.634	0	169.695	0	210.45	0	93.0	0	2.84	0	0.0146	0	0.000481	0	1.50	0	8.0570	0	7.9865	0	2285	0	2018	0	367.6	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	160.99	0	19.9438	0	34.7922	0	24.627	0	159.868	0	212.40	0	94.0	0	2.60	0	0.0219	0	0.000526	0	1.62	0	8.0593	0	7.9890	0	2285	0	2017	0	365.7	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	151.29	0	19.9554	0	34.7935	0	24.625	0	150.239	0	213.29	0	94.4	0	2.65	0	0.0255	0	0.000492	0	1.53	0	8.0574	0	7.9869	0	2286	0	2019	0	368.2	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	141.08	0	19.9970	0	34.7891	0	24.610	0	140.104	0	212.82	0	94.2	0	2.54	0	0.0438	0	0.000548	0	1.68	0	8.0609	0	7.9906	0	2285	0	2016	0	365.0	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	131.42	0	20.1408	0	34.7852	0	24.568	0	130.514	0	214.03	0	95.0	0	2.09	0	0.1132	0	0.000713	0	2.11	0	8.0653	0	7.9968	0	2285	0	2013	0	360.8	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	121.69	0	20.1498	0	34.7808	0	24.562	0	120.854	0	216.22	0	96.0	0	2.10	0	0.1716	0	0.000791	0	2.31	0	8.0677	0	7.9990	0	2285	0	2011	0	358.8	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	111.34	0	20.1481	0	34.7790	0	24.561	0	110.578	0	217.14	0	96.4	0	2.06	0	0.1935	0	0.000901	0	2.60	0	8.0674	0	7.9983	0	2285	0	2012	0	359.5	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	101.10	0	20.1477	0	34.7780	0	24.560	0	100.410	0	217.45	0	96.5	0	2.08	0	0.2117	0	0.000934	0	2.68	0	8.0694	0	7.9999	0	2285	0	2011	0	357.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	95.95	0	20.1465	0	34.7780	0	24.560	0	95.296	0	217.53	0	96.6	0	2.12	0	0.2190	0	0.001033	0	2.94	0	8.0688	0	7.9991	0	2285	0	2011	0	358.7	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	90.81	0	20.1444	0	34.7766	0	24.559	0	90.193	0	217.83	0	96.7	0	2.05	0	0.2519	0	0.000868	0	2.51	0	8.0694	0	7.9995	0	2285	0	2011	0	358.3	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	85.53	0	20.1448	0	34.7772	0	24.559	0	84.950	0	217.93	0	96.7	0	2.04	0	0.2409	0	0.000912	0	2.62	0	8.0705	0	8.0004	0	2285	0	2010	0	357.4	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	80.28	0	20.1436	0	34.7765	0	24.558	0	79.736	0	217.92	0	96.7	0	2.05	0	0.2409	0	0.000901	0	2.60	0	8.0724	0	8.0021	0	2285	0	2009	0	355.7	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	75.05	0	20.1429	0	34.7763	0	24.558	0	74.543	0	218.17	0	96.8	0	2.07	0	0.2665	0	0.000956	0	2.74	0	8.0714	0	8.0009	0	2285	0	2010	0	356.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	69.71	0	20.1443	0	34.7761	0	24.557	0	69.240	0	218.27	0	96.9	0	1.99	0	0.2811	0	0.000945	0	2.71	0	8.0723	0	8.0017	0	2285	0	2010	0	356.2	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	64.38	0	20.1448	0	34.7766	0	24.558	0	63.946	0	218.26	0	96.9	0	2.08	0	0.2774	0	0.000901	0	2.60	0	8.0727	0	8.0019	0	2285	0	2009	0	356.0	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	58.87	0	20.1435	0	34.7749	0	24.556	0	58.474	0	218.61	0	97.0	0	2.11	0	0.3175	0	0.000978	0	2.80	0	8.0719	0	8.0008	0	2285	0	2010	0	357.0	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	53.61	0	20.1467	0	34.7743	0	24.555	0	53.250	0	218.77	0	97.1	0	2.09	0	0.3249	0	0.001011	0	2.88	0	8.0732	0	8.0020	0	2285	0	2009	0	355.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	48.45	0	20.1512	0	34.7753	0	24.554	0	48.126	0	219.02	0	97.2	0	2.10	0	0.3249	0	0.001133	0	3.20	0	8.0739	0	8.0026	0	2285	0	2009	0	355.4	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	43.29	0	20.1513	0	34.7739	0	24.553	0	43.001	0	219.25	0	97.3	0	2.01	0	0.3249	0	0.001100	0	3.11	0	8.0744	0	8.0029	0	2285	0	2009	0	355.1	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	38.15	0	20.1535	0	34.7734	0	24.552	0	37.895	0	219.58	0	97.5	0	2.02	0	0.3175	0	0.000923	0	2.65	0	8.0769	0	8.0052	0	2285	0	2007	0	352.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	33.10	0	20.1556	0	34.7730	0	24.550	0	32.880	0	219.65	0	97.5	0	2.08	0	0.3358	0	0.000890	0	2.57	0	8.0751	0	8.0033	0	2285	0	2008	0	354.8	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	28.03	0	20.1600	0	34.7725	0	24.549	0	27.844	0	219.69	0	97.5	0	2.08	0	0.3066	0	0.000989	0	2.83	0	8.0744	0	8.0025	0	2284	0	2009	0	355.7	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	22.98	0	20.1704	0	34.7712	0	24.545	0	22.828	0	219.86	0	97.6	0	2.03	0	0.2920	0	0.001111	0	3.14	0	8.0767	0	8.0048	0	2284	0	2007	0	353.5	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	18.16	0	20.1843	0	34.7721	0	24.541	0	18.040	0	219.87	0	97.7	0	2.04	0	0.2811	0	0.000989	0	2.83	0	8.0732	0	8.0013	0	2284	0	2009	0	357.2	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	13.54	0	20.2752	0	34.7780	0	24.522	0	13.450	0	219.74	0	97.8	0	1.98	0	0.2409	0	0.000824	0	2.39	0	8.0731	0	8.0025	0	2285	0	2009	0	357.5	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	9.17	0	20.2969	0	34.7798	0	24.517	0	9.109	0	219.98	0	97.9	0	1.97	0	0.2336	0	0.000868	0	2.51	0	8.0719	0	8.0015	0	2285	0	2010	0	358.8	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0	4.72	0	20.3197	0	34.7863	0	24.516	0	4.689	0	220.29	0	98.1	0	1.93	0	0.2336	0	0.000824	0	2.39	0	8.0721	0	8.0019	0	2285	0	2010	0	358.9	0
5906510	103	C	03/20/2025	09:54	133.506	27.064	0	0																																
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	1599.67	0	2.2402	0	34.5593	0	27.608	0	1583.065	0	86.54	0	26.2	0	39.94	0	0.0182	0	0.000273	0	0.96	0	7.6993	0	7.4505	0	2402	0	2357	0	783.7	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	1499.53	0	2.3462	0	34.5441	0	27.587	0	1484.316	0	82.13	0	25.0	0	40.20	0	0.0146	0	0.000262	0	0.93	0	7.6992	0	7.4482	0	2400	0	2355	0	792.5	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	1398.96	0	2.5226	0	34.5176	0	27.550	0	1385.096	0	72.03	0	22.0	0	40.76	0	0.0146	0	0.000318	0	1.08	0	7.6805	0	7.4305	0	2396	0	2357	0	838.8	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	1299.88	0	2.7189	0	34.4914	0	27.512	0	1287.300	0	65.99	0	20.2	0	40.96	0	0.0182	0	0.000296	0	1.02	0	7.6644	0	7.4153	0	2390	0	2357	0	881.6	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	1199.47	0	2.8578	0	34.4777	0	27.488	0	1188.145	0	64.95	0	20.0	0	40.87	0	0.0182	0	0.000307	0	1.05	0	7.6620	0	7.4114	0	2387	0	2356	0	896.5	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	1099.75	0	3.0589	0	34.4478	0	27.446	0	1089.625	0	59.68	0	18.5	0	41.19	0	0.0219	0	0.000286	0	1.00	0	7.6496	0	7.3995	0	2381	0	2354	0	933.5	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	999.35	0	3.4654	0	34.4035	0	27.372	0	990.386	0	57.33	0	17.9	0	40.87	0	0.0146	0	0.000331	0	1.11	0	7.6353	0	7.3884	0	2371	0	2348	0	976.2	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	951.64	0	3.5707	0	34.3917	0	27.352	0	943.212	0	57.10	0	17.9	0	40.70	0	0.0219	0	0.000342	0	1.14	0	7.6313	0	7.3846	0	2368	0	2346	0	990.3	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	901.66	0	3.8109	0	34.3687	0	27.310	0	893.781	0	57.53	0	18.1	0	40.47	0	0.0146	0	0.000354	0	1.17	0	7.6293	0	7.3840	0	2361	0	2340	0	999.9	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	851.19	0	4.0657	0	34.3450	0	27.265	0	843.854	0	58.80	0	18.6	0	39.95	0	0.0182	0	0.000354	0	1.17	0	7.6299	0	7.3860	0	2355	0	2333	0	1003.2	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	801.39	0	4.4742	0	34.2994	0	27.185	0	794.578	0	61.60	0	19.7	0	39.16	0	0.0146	0	0.000311	0	1.06	0	7.6298	0	7.3892	0	2345	0	2322	0	1007.5	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	750.90	0	4.8044	0	34.2600	0	27.118	0	744.607	0	65.12	0	21.0	0	38.44	0	0.0109	0	0.000312	0	1.06	0	7.6325	0	7.3940	0	2336	0	2311	0	1005.1	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	700.99	0	5.3896	0	34.2743	0	27.061	0	695.198	0	74.00	0	24.2	0	36.66	0	0.0146	0	0.000445	0	1.41	0	7.6595	0	7.4235	0	2331	0	2297	0	948.1	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	651.68	0	6.2126	0	34.2169	0	26.914	0	646.372	0	86.67	0	28.8	0	34.29	0	0.0182	0	0.000358	0	1.18	0	7.6837	0	7.4540	0	2315	0	2271	0	897.0	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	601.63	0	6.6135	0	34.1565	0	26.814	0	596.801	0	101.53	0	34.1	0	32.17	0	0.0146	0	0.000326	0	1.10	0	7.7092	0	7.4803	0	2303	0	2250	0	845.1	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	551.25	0	7.7181	0	34.2104	0	26.703	0	546.892	0	113.42	0	39.1	0	29.62	0	0.0146	0	0.000361	0	1.19	0	7.7460	0	7.5265	0	2299	0	2230	0	779.2	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	501.56	0	9.1968	0	34.2865	0	26.537	0	497.654	0	125.30	0	44.6	0	26.02	0	0.0109	0	0.000451	0	1.43	0	7.7912	0	7.5864	0	2294	0	2204	0	703.4	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	451.12	0	10.8123	0	34.3019	0	26.276	0	447.661	0	148.41	0	54.7	0	21.17	0	0.0073	0	0.000376	0	1.23	0	7.8478	0	7.6601	0	2279	0	2163	0	613.2	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	401.26	0	12.6173	0	34.4082	0	26.021	0	398.231	0	158.51	0	60.7	0	17.50	0	0.0073	0	0.000444	0	1.41	0	7.8854	0	7.7198	0	2278	0	2138	0	562.8	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	381.14	0	13.2160	0	34.4382	0	25.926	0	378.282	0	165.88	0	64.3	0	15.96	0	0.0073	0	0.000422	0	1.35	0	7.9046	0	7.7460	0	2276	0	2126	0	537.2	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	361.50	0	13.6951	0	34.4712	0	25.853	0	358.806	0	167.51	0	65.6	0	15.52	0	0.0073	0	0.000654	0	1.95	0	7.9078	0	7.7554	0	2277	0	2123	0	534.6	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	351.35	0	14.0834	0	34.4953	0	25.791	0	348.740	0	165.98	0	65.5	0	14.89	0	0.0073	0	0.000500	0	1.55	0	7.9153	0	7.7679	0	2278	0	2118	0	525.5	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	341.61	0	14.4535	0	34.5144	0	25.727	0	339.080	0	167.28	0	66.6	0	14.19	0	0.0073	0	0.000478	0	1.50	0	7.9215	0	7.7789	0	2278	0	2114	0	518.0	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	331.50	0	14.8014	0	34.5395	0	25.672	0	329.053	0	169.88	0	68.1	0	13.13	0	0.0073	0	0.000445	0	1.41	0	7.9344	0	7.7961	0	2279	0	2107	0	501.8	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	321.42	0	15.3400	0	34.5795	0	25.585	0	319.055	0	176.07	0	71.3	0	11.50	0	0.0073	0	0.000424	0	1.35	0	7.9499	0	7.8187	0	2280	0	2097	0	482.8	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	311.79	0	15.5598	0	34.5927	0	25.546	0	309.504	0	180.28	0	73.3	0	11.13	0	0.0073	0	0.000413	0	1.33	0	7.9549	0	7.8264	0	2280	0	2094	0	477.1	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	300.92	0	15.8138	0	34.5949	0	25.490	0	298.721	0	181.28	0	74.1	0	10.65	0	0.0037	0	0.000391	0	1.27	0	7.9646	0	7.8393	0	2280	0	2088	0	465.7	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	291.23	0	16.1464	0	34.6153	0	25.430	0	289.109	0	184.08	0	75.8	0	9.98	0	0.0073	0	0.000457	0	1.44	0	7.9683	0	7.8475	0	2280	0	2085	0	461.8	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	281.75	0	16.2971	0	34.6285	0	25.405	0	279.704	0	185.18	0	76.4	0	9.65	0	0.0037	0	0.000391	0	1.27	0	7.9748	0	7.8557	0	2281	0	2081	0	454.6	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	271.68	0	16.5721	0	34.6464	0	25.355	0	269.714	0	188.33	0	78.2	0	8.78	0	0.0073	0	0.000579	0	1.76	0	7.9801	0	7.8646	0	2281	0	2078	0	448.8	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	261.38	0	16.8181	0	34.6548	0	25.303	0	259.495	0	191.44	0	79.8	0	8.18	0	0.0073	0	0.000369	0	1.21	0	7.9925	0	7.8800	0	2281	0	2070	0	434.6	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	251.68	0	16.9202	0	34.6564	0	25.280	0	249.871	0	199.35	0	83.3	0	7.77	0	0.0073	0	0.000381	0	1.24	0	7.9985	0	7.8870	0	2279	0	2064	0	427.7	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	241.32	0	17.1288	0	34.6684	0	25.240	0	239.591	0	196.11	0	82.3	0	7.48	0	0.0073	0	0.000392	0	1.27	0	7.9971	0	7.8884	0	2280	0	2065	0	430.1	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	231.44	0	17.4221	0	34.6860	0	25.183	0	229.787	0	191.63	0	80.8	0	7.67	0	0.0073	0	0.000381	0	1.24	0	7.9920	0	7.8874	0	2282	0	2067	0	436.9	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	220.53	0	17.6526	0	34.7050	0	25.141	0	218.961	0	191.25	0	81.1	0	7.33	0	0.0073	0	0.000392	0	1.27	0	7.9934	0	7.8918	0	2284	0	2066	0	436.1	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	211.36	0	17.9997	0	34.7108	0	25.061	0	209.861	0	190.55	0	81.3	0	7.10	0	0.0073	0	0.000447	0	1.42	0	7.9930	0	7.8962	0	2284	0	2064	0	437.1	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	200.96	0	18.3262	0	34.7244	0	24.990	0	199.540	0	188.96	0	81.1	0	6.64	0	0.0073	0	0.000359	0	1.19	0	7.9965	0	7.9041	0	2285	0	2061	0	433.7	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	191.82	0	18.7639	0	34.7396	0	24.892	0	190.468	0	191.32	0	82.8	0	5.63	0	0.0073	0	0.000393	0	1.27	0	8.0162	0	7.9298	0	2285	0	2048	0	411.3	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	181.19	0	19.2796	0	34.7468	0	24.766	0	179.918	0	197.97	0	86.5	0	4.99	0	0.0073	0	0.000459	0	1.45	0	8.0219	0	7.9427	0	2284	0	2041	0	405.2	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	171.68	0	19.5673	0	34.7634	0	24.704	0	170.479	0	202.88	0	89.1	0	4.04	0	0.0219	0	0.000404	0	1.30	0	8.0388	4	7.9633	4	2284	0	2030	4	387.2	4
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	161.94	0	19.7230	0	34.7830	0	24.678	0	160.811	0	210.03	0	92.5	0	2.72	0	0.0548	0	0.000492	0	1.53	0	8.0544	0	7.9808	0	2285	0	2021	0	371.2	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	151.14	0	19.8120	0	34.7885	0	24.658	0	150.090	0	215.25	0	95.0	0	2.49	0	0.0438	0	0.000437	0	1.39	0	8.0557	0	7.9831	0	2285	0	2020	0	370.3	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	141.49	0	19.8163	0	34.7889	0	24.657	0	140.510	0	216.53	0	95.6	0	2.48	0	0.0438	0	0.000459	0	1.45	0	8.0571	0	7.9841	0	2285	0	2020	0	369.4	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	131.19	0	19.8167	0	34.7890	0	24.656	0	130.285	0	216.82	0	95.7	0	2.42	0	0.0401	0	0.000448	0	1.42	0	8.0579	0	7.9846	0	2285	0	2020	0	368.9	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	121.89	0	19.8209	0	34.7892	0	24.655	0	121.052	0	217.24	0	95.9	0	2.26	0	0.0511	0	0.000448	0	1.42	0	8.0581	0	7.9846	0	2286	0	2020	0	369.1	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	111.25	0	19.8218	0	34.7897	0	24.655	0	110.488	0	217.72	0	96.1	0	2.15	0	0.0621	0	0.000503	0	1.56	0	8.0598	0	7.9859	0	2286	0	2019	0	367.9	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	101.91	0	19.8220	0	34.7890	0	24.654	0	101.214	0	218.03	0	96.2	0	2.11	0	0.0693	0	0.000470	0	1.48	0	8.0608	0	7.9865	0	2286	0	2019	0	367.3	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	96.71	0	19.8327	0	34.7908	0	24.652	0	96.051	0	218.41	0	96.4	0	1.99	0	0.0949	0	0.000459	0	1.45	0	8.0624	0	7.9881	0	2286	0	2018	0	365.8	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	91.72	0	19.8549	0	34.7900	0	24.645	0	91.096	0	219.41	0	96.9	0	1.93	0	0.0985	0	0.000581	0	1.76	0	8.0637	0	7.9896	0	2286	0	2017	0	364.7	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	86.90	0	19.8842	0	34.7894	0	24.637	0	86.310	0	220.04	0	97.2	0	2.08	0	0.1022	0	0.000459	0	1.45	0	8.0634	0	7.9895	0	2286	0	2017	0	365.2	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	81.51	0	19.9336	0	34.7929	0	24.626	0	80.957	0	219.50	0	97.1	0	1.83	0	0.1058	0	0.000503	0	1.56	0	8.0645	0	7.9912	0	2286	0	2016	0	364.2	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	76.76	0	19.9734	0	34.7937	0	24.616	0	76.240	0	220.46	0	97.6	0	1.68	0	0.1570	0	0.000504	0	1.56	0	8.0679	0	7.9950	0	2286	0	2014	0	361.0	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	71.50	0	20.0172	0	34.7933	0	24.604	0	71.017	0	222.73	0	98.7	0	1.78	0	0.2227	0	0.000603	0	1.82	0	8.0672	0	7.9947	0	2286	0	2014	0	361.9	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	66.92	0	20.0295	0	34.7900	0	24.598	0	66.469	0	222.11	0	98.4	0	1.91	0	0.2190	0	0.001144	0	3.23	0	8.0661	0	7.9937	0	2286	0	2015	0	363.1	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	61.90	0	20.1093	0	34.7885	0	24.576	0	61.483	0	221.03	0	98.1	0	1.72	0	0.2519	0	0.000636	0	1.91	0	8.0677	0	7.9963	0	2285	0	2013	0	361.6	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	56.91	0	20.1515	0	34.7785	0	24.557	0	56.527	0	221.76	0	98.4	0	1.76	0	0.3029	0	0.000702	0	2.08	0	8.0677	0	7.9967	0	2285	0	2012	0	361.8	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	51.75	0	20.1569	0	34.7746	0	24.552	0	51.403	0	222.44	0	98.8	0	1.74	0	0.2957	0	0.000713	0	2.11	0	8.0695	0	7.9984	0	2285	0	2011	0	360.1	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	46.77	0	20.1538	0	34.7754	0	24.553	0	46.457	0	222.82	0	98.9	0	1.81	0	0.2957	0	0.000757	0	2.22	0	8.0687	0	7.9975	0	2285	0	2012	0	361.1	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	41.57	0	20.1544	0	34.7726	0	24.551	0	41.292	0	223.38	0	99.2	0	1.75	0	0.3212	0	0.000780	0	2.28	0	8.0695	0	7.9981	0	2284	0	2011	0	360.5	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	36.65	0	20.1539	0	34.7730	0	24.551	0	36.405	0	223.60	0	99.3	0	1.70	0	0.3103	0	0.000702	0	2.08	0	8.0696	0	7.9979	0	2285	0	2012	0	360.7	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	31.65	0	20.1527	0	34.7729	0	24.551	0	31.439	0	223.54	0	99.2	0	1.71	0	0.2993	0	0.000746	0	2.19	0	8.0687	0	7.9969	0	2285	0	2012	0	361.7	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	26.93	0	20.1518	0	34.7739	0	24.552	0	26.751	0	223.60	0	99.3	0	1.65	0	0.3029	0	0.000724	0	2.14	0	8.0694	0	7.9974	0	2284	0	2012	0	361.2	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	21.38	0	20.1508	0	34.7722	0	24.551	0	21.238	0	223.70	0	99.3	0	1.61	0	0.3139	0	0.000735	0	2.17	0	8.0692	0	7.9970	0	2284	0	2012	0	361.6	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	16.52	0	20.1506	0	34.7735	0	24.551	0	16.411	0	223.63	0	99.3	0	1.52	0	0.3175	0	0.000702	0	2.08	0	8.0702	0	7.9978	0	2284	0	2011	0	360.8	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	11.71	0	20.1500	0	34.7717	0	24.550	0	11.633	0	223.94	0	99.4	0	1.43	0	0.3029	0	0.000802	0	2.34	0	8.0690	0	7.9965	0	2284	0	2012	0	362.2	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0	7.85	0	20.1453	0	34.7708	0	24.550	0	7.798	0	224.02	0	99.4	0	1.54	0	0.3139	0	0.000746	0	2.19	0	8.0713	0	7.9985	0	2284	0	2011	0	360.0	0
5906510	104	C	03/30/2025	15:56	134.292	27.120	0	0																																
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	1600.47	0	2.3206	0	34.5474	0	27.592	0	1583.736	0	82.31	0	25.0	0	40.04	0	0.0146	0	0.000306	0	1.05	0	7.6876	0	7.4414	0	2400	0	2358	0	805.2	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	1498.99	0	2.4672	0	34.5267	0	27.563	0	1483.673	0	76.06	0	23.2	0	40.41	0	0.0182	0	0.000307	0	1.05	0	7.6832	0	7.4358	0	2396	0	2356	0	822.9	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	1399.64	0	2.5810	0	34.5108	0	27.540	0	1385.664	0	71.21	0	21.8	0	40.60	0	0.0146	0	0.000318	0	1.08	0	7.6759	0	7.4273	0	2394	0	2357	0	846.9	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	1300.13	0	2.7535	0	34.4883	0	27.507	0	1287.451	0	66.68	0	20.5	0	40.72	0	0.0146	0	0.000340	0	1.14	0	7.6644	0	7.4158	0	2389	0	2356	0	880.5	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	1199.21	0	2.9619	0	34.4622	0	27.467	0	1187.800	0	62.39	0	19.2	0	40.95	0	0.0219	0	0.000330	0	1.11	0	7.6554	0	7.4070	0	2384	0	2354	0	909.4	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	1099.36	0	3.1715	0	34.4389	0	27.429	0	1089.159	0	59.85	0	18.6	0	40.82	0	0.0182	0	0.000341	0	1.14	0	7.6454	0	7.3972	0	2379	0	2352	0	942.0	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	998.54	0	3.4439	0	34.4060	0	27.376	0	989.512	0	57.63	0	18.0	0	40.66	0	0.0182	0	0.000364	0	1.20	0	7.6370	0	7.3897	0	2371	0	2348	0	971.3	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	951.44	0	3.6255	0	34.3854	0	27.342	0	942.944	0	57.01	0	17.9	0	40.52	0	0.0146	0	0.000353	0	1.17	0	7.6339	0	7.3875	0	2366	0	2343	0	983.1	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	900.71	0	3.8953	0	34.3613	0	27.296	0	892.775	0	57.71	0	18.2	0	40.15	0	0.0182	0	0.000365	0	1.20	0	7.6332	0	7.3885	0	2360	0	2337	0	989.4	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	851.47	0	4.0597	0	34.3399	0	27.262	0	844.068	0	58.27	0	18.4	0	39.94	0	0.0182	0	0.000343	0	1.15	0	7.6312	0	7.3870	0	2355	0	2333	0	999.1	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	801.28	0	4.4164	0	34.3157	0	27.205	0	794.410	0	61.52	0	19.6	0	39.09	0	0.0182	0	0.000355	0	1.18	0	7.6386	0	7.3962	0	2348	0	2322	0	986.0	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	751.28	0	5.0470	0	34.2739	0	27.101	0	744.928	0	68.74	0	22.3	0	37.48	0	0.0182	0	0.000356	0	1.18	0	7.6502	0	7.4127	0	2335	0	2305	0	963.1	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	701.05	0	5.3469	0	34.2515	0	27.048	0	695.206	0	73.61	0	24.0	0	36.70	0	0.0109	0	0.000379	0	1.24	0	7.6590	0	7.4225	0	2329	0	2295	0	947.3	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	651.74	0	5.9586	0	34.2311	0	26.958	0	646.383	0	84.06	0	27.8	0	34.96	0	0.0146	0	0.000325	0	1.10	0	7.6808	0	7.4480	0	2320	0	2278	0	903.0	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	601.07	0	6.8934	0	34.2044	0	26.815	0	596.202	0	99.70	0	33.7	0	31.97	0	0.0182	0	0.000403	0	1.30	0	7.7166	0	7.4907	0	2307	0	2250	0	831.4	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	551.71	0	7.8087	0	34.2071	0	26.688	0	547.307	0	112.93	0	39.0	0	29.36	0	0.0109	0	0.000361	0	1.19	0	7.7523	0	7.5335	0	2298	0	2228	0	766.5	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	501.42	0	8.9086	0	34.2314	0	26.540	0	497.478	0	128.78	0	45.5	0	26.05	0	0.0109	0	0.000406	0	1.31	0	7.7967	0	7.5875	0	2290	0	2201	0	691.2	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	451.30	0	10.4696	0	34.3203	0	26.350	0	447.806	0	139.56	0	51.1	0	22.85	0	0.0073	0	0.000496	0	1.54	0	7.8340	0	7.6422	0	2285	0	2176	0	635.3	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	401.72	0	12.0887	0	34.3831	0	26.104	0	398.658	0	152.98	0	58.0	0	18.78	0	0.0109	0	0.000454	0	1.43	0	7.8784	0	7.7055	0	2280	0	2146	0	572.0	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	381.43	0	12.7374	0	34.4151	0	26.003	0	378.541	0	159.15	0	61.1	0	17.19	0	0.0073	0	0.000444	0	1.41	0	7.8977	0	7.7326	0	2278	0	2133	0	546.0	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	361.21	0	13.5015	0	34.4551	0	25.880	0	358.492	0	165.93	0	64.7	0	15.21	0	0.0073	0	0.000389	0	1.27	0	7.9147	0	7.7592	0	2277	0	2121	0	524.3	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	351.12	0	13.9373	0	34.4851	0	25.814	0	348.486	0	168.17	0	66.2	0	14.71	0	0.0073	0	0.000434	0	1.38	0	7.9229	0	7.7731	0	2277	0	2116	0	514.3	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	341.25	0	14.2546	0	34.5064	0	25.763	0	338.698	0	168.89	0	66.9	0	14.07	0	0.0073	0	0.000423	0	1.35	0	7.9302	0	7.7844	0	2278	0	2111	0	505.6	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	331.79	0	14.7047	0	34.5381	0	25.692	0	329.316	0	171.16	0	68.5	0	13.18	0	0.0037	0	0.000412	0	1.33	0	7.9399	0	7.8000	0	2279	0	2105	0	494.0	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	321.34	0	14.9929	0	34.5502	0	25.638	0	318.952	0	174.32	0	70.1	0	12.51	0	0.0073	0	0.000412	0	1.33	0	7.9482	0	7.8119	0	2279	0	2100	0	484.1	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	311.30	0	15.3703	0	34.5669	0	25.568	0	308.994	0	176.32	0	71.5	0	11.95	0	0.0037	0	0.000402	0	1.30	0	7.9549	0	7.8237	0	2279	0	2095	0	476.4	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	301.87	0	15.7180	0	34.5804	0	25.500	0	299.641	0	179.00	0	73.0	0	11.15	0	0.0073	0	0.000424	0	1.36	0	7.9657	0	7.8390	0	2279	0	2088	0	463.6	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	291.87	0	16.0218	0	34.5966	0	25.444	0	289.722	0	184.09	0	75.6	0	10.09	0	0.0037	0	0.000402	0	1.30	0	7.9798	0	7.8568	0	2279	0	2080	0	447.2	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	281.23	0	16.2589	0	34.6159	0	25.404	0	279.167	0	191.21	0	78.9	0	9.24	0	0.0073	0	0.000369	0	1.21	0	7.9885	0	7.8685	0	2279	0	2074	0	437.3	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	271.44	0	16.4109	0	34.6351	0	25.383	0	269.456	0	193.98	0	80.3	0	8.68	0	0.0073	0	0.000358	0	1.18	0	7.9970	0	7.8788	0	2280	0	2069	0	428.1	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	261.64	0	16.6164	0	34.6395	0	25.339	0	259.733	0	199.11	0	82.7	0	7.89	0	0.0037	0	0.000358	0	1.18	0	8.0057	0	7.8899	0	2279	0	2063	0	418.5	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	251.20	0	16.9372	0	34.6534	0	25.274	0	249.376	0	204.36	0	85.4	0	7.21	0	0.0073	0	0.000347	0	1.16	0	8.0130	0	7.9016	0	2277	0	2056	0	410.5	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	241.62	0	16.9788	0	34.6575	0	25.267	0	239.871	0	203.79	0	85.2	0	7.24	0	0.0037	0	0.000336	0	1.13	0	8.0142	0	7.9030	0	2278	0	2056	0	409.7	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	231.73	0	17.1618	0	34.6679	0	25.231	0	230.058	0	203.60	0	85.5	0	6.96	0	0.0037	0	0.000337	0	1.13	0	8.0186	0	7.9097	0	2279	0	2053	0	405.5	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	221.37	0	17.3453	0	34.6753	0	25.192	0	219.778	0	205.61	0	86.6	0	6.68	0	0.0037	0	0.000392	0	1.27	0	8.0209	0	7.9143	0	2280	0	2052	0	403.6	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	211.20	0	17.4931	0	34.6818	0	25.162	0	209.687	0	204.90	0	86.6	0	6.58	0	0.0073	0	0.000403	0	1.30	0	8.0210	0	7.9162	0	2281	0	2051	0	404.1	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	201.58	0	17.6919	0	34.6912	0	25.120	0	200.140	0	204.58	0	86.8	0	6.14	0	0.0073	0	0.000326	0	1.10	0	8.0206	0	7.9185	0	2281	0	2051	0	405.1	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	191.21	0	17.9679	0	34.7034	0	25.062	0	189.849	0	202.31	0	86.2	0	6.11	0	0.0109	0	0.000359	0	1.19	0	8.0203	0	7.9219	0	2282	0	2050	0	406.0	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	181.18	0	18.2517	0	34.7160	0	25.001	0	179.895	0	202.69	0	86.9	0	5.54	0	0.0146	0	0.000337	0	1.13	0	8.0267	0	7.9322	0	2282	0	2045	0	399.3	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	171.16	0	18.6180	0	34.7275	0	24.918	0	169.950	0	202.96	0	87.6	0	5.43	0	0.0146	0	0.000348	0	1.16	0	8.0233	0	7.9339	0	2282	0	2044	0	403.5	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	161.90	0	18.8341	0	34.7370	0	24.871	0	160.759	0	200.06	0	86.7	0	4.73	0	0.0109	0	0.000337	0	1.13	0	8.0356	0	7.9489	0	2283	0	2037	0	390.7	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	151.82	0	19.2449	0	34.7622	0	24.785	0	150.754	0	208.84	0	91.2	0	2.99	0	0.0511	0	0.000360	0	1.19	0	8.0542	0	7.9731	0	2284	0	2025	0	371.5	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	141.67	0	19.4364	0	34.7670	0	24.739	0	140.678	0	211.40	0	92.6	0	3.67	0	0.0365	0	0.000371	0	1.22	0	8.0463	0	7.9678	0	2284	0	2028	0	380.1	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	131.41	0	19.5627	0	34.7713	0	24.709	0	130.493	0	209.56	0	92.0	0	3.44	0	0.0255	0	0.000371	0	1.22	0	8.0499	0	7.9729	0	2285	0	2025	0	376.8	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	121.53	0	19.6653	0	34.7758	0	24.685	0	120.685	0	210.84	0	92.8	0	3.13	0	0.0255	0	0.000393	0	1.28	0	8.0541	0	7.9783	0	2285	0	2023	0	372.8	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	111.46	0	19.8230	0	34.7836	0	24.650	0	110.688	0	212.62	0	93.8	0	2.89	0	0.0328	0	0.000448	0	1.42	0	8.0569	0	7.9831	0	2286	0	2020	0	370.3	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	101.91	0	19.8570	0	34.7856	0	24.642	0	101.206	0	213.63	0	94.3	0	2.73	0	0.0401	0	0.000426	0	1.36	0	8.0586	0	7.9848	0	2286	0	2020	0	369.1	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	96.50	0	19.8840	0	34.7872	0	24.636	0	95.835	0	213.81	0	94.5	0	2.64	0	0.0474	0	0.000481	0	1.50	0	8.0603	0	7.9867	0	2286	0	2019	0	367.5	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	91.43	0	19.9436	0	34.7892	0	24.621	0	90.801	0	214.57	0	94.9	0	2.38	0	0.0693	0	0.000459	0	1.45	0	8.0625	0	7.9897	0	2286	0	2017	0	365.4	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	86.91	0	19.9470	0	34.7894	0	24.621	0	86.313	0	215.35	0	95.3	0	2.35	0	0.1022	0	0.000515	0	1.59	0	8.0620	0	7.9890	0	2286	0	2017	0	366.1	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	81.82	0	19.9524	0	34.7889	0	24.618	0	81.259	0	215.80	0	95.5	0	2.32	0	0.1205	0	0.000537	0	1.65	0	8.0640	0	7.9909	0	2286	0	2016	0	364.3	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	76.46	0	19.9565	0	34.7857	0	24.615	0	75.937	0	216.26	0	95.7	0	2.20	0	0.1387	0	0.000559	0	1.71	0	8.0638	0	7.9907	0	2285	0	2016	0	364.6	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	71.64	0	19.9919	0	34.7736	0	24.596	0	71.151	0	217.65	0	96.3	0	1.81	0	0.1862	0	0.000713	0	2.11	0	8.0692	0	7.9963	0	2285	0	2013	0	359.3	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	66.55	0	20.0033	0	34.7697	0	24.590	0	66.096	0	220.11	0	97.5	0	1.59	0	0.2154	0	0.000967	0	2.77	0	8.0713	0	7.9984	0	2284	0	2011	0	357.4	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	61.95	0	20.0113	0	34.7667	0	24.585	0	61.528	0	221.60	0	98.1	0	1.54	0	0.2482	0	0.000945	0	2.71	0	8.0724	0	7.9995	0	2284	0	2010	0	356.4	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	56.81	0	20.0188	0	34.7658	0	24.582	0	56.424	0	222.65	0	98.6	0	1.53	0	0.2300	0	0.001011	0	2.88	0	8.0754	0	8.0024	0	2284	0	2009	0	353.6	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	51.93	0	20.0308	0	34.7659	0	24.579	0	51.578	0	223.26	0	98.9	0	1.56	0	0.2008	4	0.000868	0	2.51	0	8.0757	0	8.0027	0	2284	0	2009	0	353.5	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	46.86	0	20.0384	0	34.7657	0	24.576	0	46.543	0	224.14	0	99.3	0	1.57	0	0.2008	4	0.000857	0	2.48	0	8.0765	0	8.0034	0	2284	0	2008	0	353.0	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	41.81	0	20.0380	0	34.7666	0	24.577	0	41.527	0	224.72	0	99.6	0	1.61	0	0.2008	4	0.001055	0	3.00	0	8.0765	0	8.0032	0	2284	0	2008	0	353.1	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	36.54	0	20.0593	0	34.7684	0	24.573	0	36.293	0	224.99	0	99.7	0	1.55	0	0.2008	4	0.000868	0	2.51	0	8.0749	0	8.0018	0	2284	0	2009	0	354.9	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	31.68	0	20.0843	0	34.7694	0	24.566	0	31.467	0	225.19	0	99.8	0	1.54	0	0.2008	4	0.000857	0	2.48	0	8.0757	0	8.0028	0	2284	0	2009	0	354.3	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	26.90	0	20.1269	0	34.7713	0	24.556	0	26.719	0	225.18	0	99.9	0	1.55	0	0.2008	4	0.000813	0	2.37	0	8.0754	0	8.0030	0	2284	0	2009	0	354.8	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	21.96	0	20.1452	0	34.7741	0	24.553	0	21.813	0	225.36	0	100.0	0	1.51	0	0.2008	4	0.000802	0	2.34	0	8.0754	0	8.0031	0	2284	0	2009	0	355.0	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	16.68	0	20.1471	0	34.7749	0	24.553	0	16.568	0	225.29	0	100.0	0	1.43	0	0.2008	4	0.000791	0	2.31	0	8.0774	0	8.0049	0	2284	0	2008	0	353.2	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	11.94	0	20.1505	0	34.7755	0	24.553	0	11.860	0	225.35	0	100.0	0	1.47	0	0.2008	4	0.000835	0	2.42	0	8.0749	0	8.0023	0	2284	0	2009	0	355.9	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0	7.60	0	20.1466	0	34.7765	0	24.554	0	7.549	0	225.49	0	100.1	0	1.49	0	0.2008	4	0.000780	0	2.28	0	8.0755	0	8.0027	0	2285	0	2009	0	355.4	0
5906510	105	C	04/09/2025	22:22	134.078	28.104	0	0																																
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	1599.55	0	2.3977	0	34.5372	0	27.578	0	1582.790	0	79.77	0	24.3	0	40.20	0	0.0146	0	0.000328	0	1.11	0	7.6792	0	7.4351	0	2398	0	2359	0	821.4	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	1499.09	0	2.5534	0	34.5163	0	27.547	0	1483.735	0	73.79	0	22.5	0	40.52	0	0.0146	0	0.000318	0	1.08	0	7.6769	0	7.4314	0	2394	0	2356	0	835.0	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	1400.10	0	2.6735	0	34.4993	0	27.523	0	1386.084	0	69.08	0	21.2	0	40.68	0	0.0146	0	0.000318	0	1.08	0	7.6679	0	7.4215	0	2391	0	2356	0	863.0	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	1299.64	0	2.8821	0	34.4720	0	27.482	0	1286.936	0	63.65	0	19.6	0	40.90	0	0.0182	0	0.000727	0	2.14	0	7.6567	0	7.4107	0	2386	0	2355	0	896.4	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	1200.12	0	3.1434	0	34.4408	0	27.433	0	1188.670	0	59.57	0	18.5	0	40.92	0	0.0182	0	0.000363	0	1.20	0	7.6443	0	7.3996	0	2379	0	2351	0	933.3	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	1099.40	0	3.4351	0	34.4093	0	27.380	0	1089.171	0	57.99	0	18.1	0	40.70	0	0.0219	0	0.000353	0	1.17	0	7.6351	0	7.3916	0	2372	0	2347	0	964.3	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	999.91	0	3.7879	0	34.3673	0	27.312	0	990.842	0	56.95	0	17.9	0	40.39	0	0.0182	0	0.000343	0	1.14	0	7.6270	0	7.3854	0	2362	0	2340	0	993.1	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	951.51	0	4.0547	0	34.3452	0	27.267	0	942.990	0	58.46	0	18.5	0	39.90	0	0.0146	0	0.000387	0	1.26	0	7.6276	0	7.3875	0	2356	0	2333	0	996.4	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	901.33	0	4.4020	0	34.3107	0	27.203	0	893.366	0	60.96	0	19.5	0	39.11	0	0.0146	0	0.000333	0	1.12	0	7.6272	0	7.3897	0	2347	0	2324	0	1001.9	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	851.67	0	4.8903	0	34.2850	0	27.129	0	844.245	0	67.04	0	21.6	0	37.98	0	0.0146	0	0.000334	0	1.12	0	7.6396	0	7.4051	0	2339	0	2310	0	977.0	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	801.38	0	5.1987	0	34.2606	0	27.074	0	794.489	0	71.31	0	23.2	0	37.14	0	0.0146	0	0.000323	0	1.09	0	7.6468	0	7.4135	0	2332	0	2301	0	964.9	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	750.96	0	5.6293	0	34.2487	0	27.013	0	744.593	0	78.77	0	25.9	0	36.03	0	0.0146	0	0.000379	0	1.24	0	7.6638	0	7.4323	0	2326	0	2289	0	931.0	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	701.85	0	6.2957	0	34.2371	0	26.920	0	695.981	0	87.90	0	29.3	0	33.90	0	0.0146	0	0.000414	0	1.33	0	7.6885	0	7.4612	0	2317	0	2270	0	881.5	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	651.83	0	7.0871	0	34.2057	0	26.790	0	646.457	0	101.99	0	34.6	0	31.43	0	0.0109	0	0.000316	0	1.07	0	7.7181	0	7.4965	0	2305	0	2247	0	823.6	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	601.34	0	8.2128	0	34.2187	0	26.638	0	596.455	0	120.03	0	41.8	0	28.11	0	0.0109	0	0.000416	0	1.34	0	7.7622	0	7.5498	0	2295	0	2218	0	743.8	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	550.98	0	9.2976	0	34.2342	0	26.481	0	546.570	0	134.83	0	48.1	0	24.92	0	0.0146	0	0.000363	0	1.20	0	7.8036	0	7.6011	0	2287	0	2193	0	675.5	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	501.61	0	10.5366	0	34.2927	0	26.318	0	497.655	0	148.05	0	54.3	0	21.88	0	0.0073	0	0.000397	0	1.29	0	7.8398	0	7.6505	0	2283	0	2170	0	621.7	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	451.33	0	11.9034	0	34.3671	0	26.128	0	447.825	0	155.43	0	58.7	0	18.84	0	0.0073	0	0.000410	0	1.32	0	7.8719	0	7.6984	0	2279	0	2148	0	577.8	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	400.34	0	13.7576	0	34.4731	0	25.843	0	397.280	0	167.27	0	65.6	0	15.07	0	0.0073	0	0.000445	0	1.41	0	7.9108	0	7.7606	0	2277	0	2121	0	527.5	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	381.49	0	14.3697	0	34.5102	0	25.743	0	378.591	0	171.47	0	68.1	0	13.64	0	0.0073	0	0.000390	0	1.27	0	7.9269	0	7.7843	0	2277	0	2110	0	507.4	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	361.30	0	14.9355	0	34.5471	0	25.650	0	358.572	0	174.74	0	70.2	0	12.51	0	0.0037	0	0.000368	0	1.21	0	7.9406	0	7.8052	0	2277	0	2101	0	491.0	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	351.70	0	15.3034	0	34.5723	0	25.588	0	349.053	0	177.33	0	71.8	0	11.65	0	0.0037	0	0.000368	0	1.21	0	7.9478	0	7.8172	0	2278	0	2096	0	482.7	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	341.38	0	15.7439	0	34.5992	0	25.510	0	338.819	0	179.97	0	73.5	0	10.68	0	0.0073	0	0.000358	0	1.18	0	7.9576	0	7.8329	0	2279	0	2090	0	471.2	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	331.76	0	16.2185	0	34.6242	0	25.422	0	329.279	0	183.82	0	75.8	0	9.77	0	0.0073	0	0.000336	0	1.13	0	7.9670	0	7.8487	0	2279	0	2083	0	460.4	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	320.97	0	16.5353	0	34.6371	0	25.358	0	318.578	0	186.64	0	77.4	0	9.08	0	0.0073	0	0.000358	0	1.18	0	7.9747	4	7.8605	4	2279	0	2077	4	451.7	4
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	311.75	0	16.7246	0	34.6421	0	25.317	0	309.433	0	188.81	0	78.6	0	8.56	0	0.0073	0	0.000347	0	1.16	0	7.9838	0	7.8719	0	2279	0	2072	0	441.4	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	300.82	0	17.0645	0	34.6581	0	25.249	0	298.592	0	194.06	0	81.3	0	7.66	0	0.0073	0	0.000326	0	1.10	0	7.9960	0	7.8885	0	2280	0	2065	0	427.8	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	291.79	0	17.0984	0	34.6635	0	25.245	0	289.635	0	196.75	0	82.5	0	7.54	0	0.0037	0	0.000348	0	1.16	0	7.9983	0	7.8909	0	2280	0	2063	0	425.6	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	281.35	0	17.1958	0	34.6684	0	25.225	0	279.280	0	197.24	0	82.9	0	7.66	0	0.0037	0	0.000370	0	1.21	0	7.9977	0	7.8914	0	2280	0	2064	0	426.9	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	271.47	0	17.3851	0	34.6759	0	25.185	0	269.479	0	196.35	0	82.8	0	7.35	0	0.0073	0	0.000315	0	1.07	0	7.9986	0	7.8948	0	2280	0	2062	0	426.3	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	261.61	0	17.5899	0	34.6876	0	25.145	0	259.697	0	196.68	0	83.2	0	7.06	0	0.0073	0	0.000348	0	1.16	0	8.0016	4	7.9004	4	2280	0	2059	4	423.3	4
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	251.62	0	17.8083	0	34.7022	0	25.102	0	249.786	0	195.57	0	83.1	0	6.81	0	0.0037	0	0.000337	0	1.13	0	8.0016	0	7.9032	0	2281	0	2058	0	424.0	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	241.59	0	18.3905	0	34.7125	0	24.967	0	239.835	0	193.64	0	83.2	0	6.46	0	0.0073	0	0.000348	0	1.16	0	7.9996	0	7.9096	0	2281	0	2055	0	426.8	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	231.60	0	18.6388	0	34.7252	0	24.914	0	229.923	0	192.74	0	83.2	0	6.05	0	0.0073	0	0.000348	0	1.16	0	8.0026	0	7.9159	0	2282	0	2053	0	424.0	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	221.80	0	18.9018	0	34.7416	0	24.860	0	220.199	0	192.45	0	83.5	0	5.66	0	0.0073	0	0.000349	0	1.16	0	8.0050	0	7.9218	0	2284	0	2051	0	421.8	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	211.04	0	19.3509	0	34.7555	0	24.755	0	209.523	0	193.67	0	84.7	0	4.78	0	0.0073	0	0.000338	0	1.13	0	8.0196	0	7.9426	0	2284	0	2041	0	405.8	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	201.34	0	19.5480	0	34.7693	0	24.715	0	199.897	0	199.66	0	87.7	0	4.27	0	0.0073	0	0.000382	0	1.25	0	8.0312	0	7.9566	0	2284	0	2034	0	393.5	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	191.16	0	19.7775	0	34.7803	0	24.663	0	189.795	0	204.65	0	90.2	0	3.57	0	0.0073	0	0.000393	0	1.28	0	8.0398	4	7.9682	4	2284	0	2027	4	384.5	4
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	181.67	0	19.8478	0	34.7835	0	24.647	0	180.377	0	206.74	0	91.3	0	3.31	0	0.0037	0	0.000371	0	1.22	0	8.0421	0	7.9712	0	2284	0	2025	0	382.4	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	171.25	0	19.8701	0	34.7850	0	24.641	0	170.035	0	208.11	0	91.9	0	3.19	0	0.0073	0	0.000404	0	1.30	0	8.0458	0	7.9749	0	2284	0	2024	0	379.0	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	161.34	0	19.9401	0	34.7883	0	24.625	0	160.199	0	210.03	0	92.9	0	2.93	0	0.0109	0	0.000415	0	1.33	0	8.0492	0	7.9789	0	2285	0	2022	0	376.0	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	151.65	0	19.9561	0	34.7862	0	24.619	0	150.581	0	211.70	0	93.7	0	2.75	0	0.0219	0	0.000382	0	1.25	0	8.0529	0	7.9825	0	2285	0	2020	0	372.5	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	141.17	0	19.9876	0	34.7851	0	24.609	0	140.179	0	212.55	0	94.1	0	2.71	0	0.0219	0	0.000404	0	1.30	0	8.0533	0	7.9830	0	2285	0	2020	0	372.5	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	131.39	0	20.0078	0	34.7859	0	24.604	0	130.470	0	213.34	0	94.5	0	2.58	0	0.0292	0	0.000382	0	1.25	0	8.0547	0	7.9843	0	2285	0	2020	0	371.6	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	121.46	0	20.0411	0	34.7819	0	24.592	0	120.613	0	213.46	0	94.6	0	2.56	0	0.0438	0	0.000415	0	1.33	0	8.0554	0	7.9852	0	2285	0	2019	0	371.2	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	111.88	0	20.0984	0	34.7724	0	24.569	0	111.102	0	215.87	0	95.7	0	1.80	0	0.0730	0	0.000471	0	1.48	0	8.0623	0	7.9925	0	2285	0	2015	0	364.5	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	101.76	0	20.0990	0	34.7716	0	24.568	0	101.055	0	218.13	0	96.7	0	1.70	0	0.0693	0	0.000471	0	1.48	0	8.0631	0	7.9929	0	2285	0	2015	0	364.1	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	96.67	0	20.1019	0	34.7716	0	24.567	0	96.001	0	218.51	0	96.9	0	1.79	0	0.0839	0	0.000537	0	1.65	0	8.0631	0	7.9929	0	2285	0	2015	0	364.2	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	91.74	0	20.1020	0	34.7717	0	24.566	0	91.107	0	218.60	0	97.0	0	1.75	0	0.0949	0	0.000493	0	1.53	0	8.0633	0	7.9928	0	2285	0	2015	0	364.3	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	86.37	0	20.1030	0	34.7720	0	24.566	0	85.775	0	218.69	0	97.0	0	1.76	0	0.1095	0	0.000482	0	1.51	0	8.0646	0	7.9940	0	2285	0	2014	0	363.1	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	81.87	0	20.1145	0	34.7705	0	24.562	0	81.307	0	219.09	0	97.2	0	1.69	0	0.1278	0	0.000504	0	1.56	0	8.0651	0	7.9945	0	2284	0	2013	0	362.8	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	76.83	0	20.1307	0	34.7694	0	24.556	0	76.302	0	219.54	0	97.4	0	1.64	0	0.1606	0	0.000813	0	2.37	0	8.0666	0	7.9960	0	2284	0	2013	0	361.5	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	71.43	0	20.1443	0	34.7706	0	24.553	0	70.940	0	219.86	0	97.6	0	1.69	0	0.1533	0	0.000581	0	1.76	0	8.0677	0	7.9971	0	2284	0	2012	0	360.6	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	66.71	0	20.2007	0	34.7725	0	24.540	0	66.253	0	220.05	0	97.8	0	1.69	0	0.1679	0	0.000669	0	1.99	0	8.0658	0	7.9960	0	2284	0	2013	0	362.6	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	61.54	0	20.2070	0	34.7739	0	24.539	0	61.120	0	219.94	0	97.7	0	1.61	0	0.1862	0	0.000680	0	2.02	0	8.0662	0	7.9963	0	2285	0	2013	0	362.5	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	56.46	0	20.2163	0	34.7747	0	24.537	0	56.075	0	219.83	0	97.7	0	1.67	0	0.1898	0	0.000757	0	2.22	0	8.0661	0	7.9962	0	2285	0	2013	0	362.7	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	51.89	0	20.2711	0	34.7810	0	24.527	0	51.537	0	219.08	0	97.5	0	1.63	0	0.2628	0	0.000802	0	2.34	0	8.0626	0	7.9933	0	2285	0	2015	0	366.5	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	46.67	0	20.3446	0	34.7784	0	24.505	0	46.353	0	217.54	0	96.9	0	1.87	0	0.3614	0	0.001000	0	2.85	0	8.0609	0	7.9925	0	2285	0	2015	0	368.5	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	41.59	0	20.3741	0	34.7777	0	24.496	0	41.308	0	216.97	0	96.7	0	1.82	0	0.3760	0	0.001089	0	3.08	0	8.0607	0	7.9927	0	2285	0	2015	0	368.8	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	36.79	0	20.4388	0	34.7786	0	24.480	0	36.541	0	215.58	0	96.2	0	1.87	0	0.4416	0	0.001089	0	3.08	0	8.0575	0	7.9903	0	2285	0	2016	0	372.3	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	31.72	0	20.4804	0	34.7787	0	24.468	0	31.506	0	215.14	0	96.1	0	1.69	0	0.5147	0	0.001298	0	3.63	0	8.0594	0	7.9926	0	2285	0	2015	0	370.5	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	26.60	0	20.5229	0	34.7765	0	24.455	0	26.421	0	217.03	0	97.0	0	1.62	0	0.3942	0	0.001265	0	3.54	0	8.0666	0	8.0002	0	2285	0	2010	0	363.3	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	21.35	0	20.5753	0	34.7619	0	24.430	0	21.206	0	220.89	0	98.8	0	1.49	0	0.1095	0	0.000868	0	2.51	0	8.0675	0	8.0017	0	2284	0	2009	0	362.5	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	16.86	0	20.5831	0	34.7625	0	24.428	0	16.747	0	222.20	0	99.4	0	1.59	0	0.1132	4	0.000879	0	2.54	0	8.0677	0	8.0019	0	2284	0	2009	0	362.4	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	11.84	0	20.5859	0	34.7580	0	24.423	0	11.761	0	222.76	0	99.7	0	1.54	0	0.1095	4	0.000890	0	2.57	0	8.0687	0	8.0027	0	2283	0	2008	0	361.6	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0	7.71	0	20.5802	0	34.7506	0	24.419	0	7.658	0	223.24	0	99.9	0	1.57	0	0.1095	4	0.000780	0	2.28	0	8.0684	0	8.0021	0	2283	0	2008	0	362.0	0
5906510	106	C	04/20/2025	04:20	132.652	28.423	0	0																																
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	1598.96	0	2.5128	0	34.5217	0	27.556	0	1582.218	0	74.83	0	22.8	0	40.42	0	0.0146	0	0.000285	0	0.99	0	7.6690	0	7.4276	0	2396	0	2359	0	841.5	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	1499.28	0	2.6234	0	34.5060	0	27.533	0	1483.931	0	70.29	0	21.5	0	40.59	0	0.0182	0	0.000285	0	0.99	0	7.6672	0	7.4239	0	2392	0	2357	0	854.3	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	1399.57	0	2.8202	0	34.4798	0	27.495	0	1385.569	0	64.30	0	19.8	0	40.73	0	0.0219	0	0.000318	0	1.08	0	7.6557	0	7.4128	0	2388	0	2356	0	888.0	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	1299.67	0	3.0097	0	34.4577	0	27.460	0	1286.973	0	61.36	0	19.0	0	40.83	0	0.0182	0	0.000363	0	1.20	0	7.6487	0	7.4054	0	2383	0	2354	0	913.0	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	1198.80	0	3.2596	0	34.4294	0	27.414	0	1187.373	0	58.91	0	18.3	0	40.70	0	0.0182	0	0.000352	0	1.17	0	7.6388	0	7.3963	0	2376	0	2350	0	945.0	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	1099.42	0	3.4694	0	34.4005	0	27.370	0	1089.198	0	56.71	0	17.7	0	40.59	0	0.0146	0	0.000673	0	2.00	0	7.6318	0	7.3891	0	2370	0	2347	0	971.2	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	999.61	0	3.9831	0	34.3431	0	27.273	0	990.551	0	57.01	0	18.0	0	39.92	0	0.0182	0	0.000354	0	1.17	0	7.6216	0	7.3831	0	2357	0	2335	0	1004.7	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	951.13	0	4.3039	0	34.3233	0	27.224	0	942.620	0	60.31	0	19.2	0	39.24	0	0.0182	0	0.000344	0	1.15	0	7.6226	0	7.3862	0	2350	0	2328	0	1007.4	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	901.87	0	4.5474	0	34.3064	0	27.184	0	893.906	0	62.82	0	20.1	0	38.83	0	0.0182	0	0.000410	0	1.32	0	7.6273	0	7.3916	0	2345	0	2321	0	1001.0	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	851.17	0	5.0890	0	34.2761	0	27.099	0	843.756	0	69.69	0	22.6	0	37.30	0	0.0182	0	0.000389	0	1.27	0	7.6405	0	7.4083	0	2335	0	2306	0	974.2	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	801.86	0	5.7968	0	34.2455	0	26.991	0	794.969	0	80.06	0	26.4	0	35.37	0	0.0146	0	0.000357	0	1.18	0	7.6597	0	7.4326	0	2323	0	2286	0	934.4	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	751.67	0	6.4579	0	34.2360	0	26.899	0	745.300	0	91.36	0	30.6	0	33.37	0	0.0146	0	0.000403	0	1.30	0	7.6860	0	7.4629	0	2315	0	2268	0	881.4	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	699.68	0	7.2141	0	34.2333	0	26.795	0	693.837	0	103.12	0	35.1	0	31.12	0	0.0146	0	0.000481	0	1.50	0	7.7151	0	7.4971	0	2307	0	2248	0	826.0	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	651.24	0	8.0948	0	34.2265	0	26.663	0	645.876	0	116.94	0	40.6	0	28.27	0	0.0109	0	0.000416	0	1.34	0	7.7513	0	7.5401	0	2297	0	2224	0	759.7	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	601.32	0	9.5143	0	34.2630	0	26.469	0	596.439	0	133.57	0	47.9	0	24.66	0	0.0146	0	0.000429	0	1.37	0	7.7940	0	7.5970	0	2287	0	2194	0	688.2	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	551.11	0	11.0389	0	34.2975	0	26.234	0	546.702	0	154.40	0	57.2	0	20.14	0	0.0073	0	0.000365	0	1.20	0	7.8466	0	7.6658	0	2278	0	2160	0	607.2	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	501.27	0	12.6296	0	34.3930	0	26.010	0	497.321	0	166.48	0	63.8	0	16.57	0	0.0073	0	0.000355	0	1.18	0	7.8874	0	7.7255	0	2275	0	2133	0	551.9	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	451.81	0	14.0161	0	34.4905	0	25.804	0	448.304	0	175.86	0	69.4	0	13.50	0	0.0073	0	0.000312	0	1.07	0	7.9209	0	7.7759	0	2275	0	2112	0	510.3	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	401.25	0	15.1011	0	34.5654	0	25.629	0	398.185	0	182.14	0	73.4	0	11.40	0	0.0037	0	0.000335	0	1.12	0	7.9429	0	7.8113	0	2276	0	2097	0	485.4	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	381.07	0	15.7048	0	34.6055	0	25.525	0	378.177	0	184.27	0	75.2	0	10.16	0	0.0037	0	0.000303	0	1.04	0	7.9544	0	7.8306	0	2276	0	2089	0	472.4	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	361.74	0	15.9337	0	34.6215	0	25.485	0	359.011	0	186.29	0	76.4	0	9.62	0	0.0073	0	0.000369	0	1.21	0	7.9602	0	7.8389	0	2278	0	2086	0	466.5	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	351.67	0	16.1138	0	34.6324	0	25.453	0	349.025	0	186.91	0	76.9	0	9.26	0	0.0073	0	0.000281	0	0.98	0	7.9637	0	7.8446	0	2278	0	2084	0	462.9	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	341.65	0	16.3250	0	34.6460	0	25.414	0	339.089	0	187.49	0	77.4	0	8.98	0	0.0073	0	0.000292	0	1.01	0	7.9673	4	7.8509	4	2279	0	2082	4	459.3	4
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	331.62	0	16.5886	0	34.6611	0	25.364	0	329.142	0	188.72	0	78.4	0	8.48	0	0.0073	0	0.000314	0	1.07	0	7.9721	0	7.8591	0	2280	0	2079	0	454.2	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	321.47	0	16.8429	0	34.6732	0	25.314	0	319.075	0	188.59	0	78.7	0	8.27	0	0.0000	0	0.000303	0	1.04	0	7.9728	0	7.8632	0	2281	0	2078	0	454.1	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	311.77	0	17.0813	0	34.6855	0	25.267	0	309.455	0	188.23	0	78.9	0	7.76	0	0.0037	0	0.000325	0	1.10	0	7.9776	0	7.8711	0	2282	0	2075	0	449.0	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	301.88	0	17.3304	0	34.6963	0	25.215	0	299.646	0	188.92	0	79.6	0	7.44	0	0.0073	0	0.000315	0	1.07	0	7.9793	4	7.8761	4	2282	0	2073	4	447.6	4
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	291.84	0	17.5499	0	34.7117	0	25.174	0	289.687	0	188.65	0	79.8	0	7.19	0	0.0073	0	0.000315	0	1.07	0	7.9812	4	7.8808	4	2283	0	2071	4	446.0	4
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	281.56	0	17.8975	0	34.7173	0	25.094	0	279.490	0	187.81	0	80.0	0	6.86	0	0.0037	0	0.000337	0	1.13	0	7.9793	4	7.8837	4	2283	0	2070	4	448.9	4
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	271.45	0	17.9756	0	34.7210	0	25.077	0	269.461	0	187.56	0	80.0	0	6.76	0	0.0073	0	0.000337	0	1.13	0	7.9811	0	7.8863	0	2283	0	2069	0	447.3	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	261.21	0	18.3296	0	34.7319	0	24.998	0	259.302	0	186.90	0	80.2	0	6.47	0	0.0037	0	0.000326	0	1.10	0	7.9842	0	7.8942	0	2284	0	2065	0	444.2	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	249.63	0	18.7317	0	34.7519	0	24.912	0	247.814	0	187.31	0	81.0	0	5.80	0	0.0037	0	0.000337	0	1.13	0	7.9885	0	7.9040	0	2285	0	2061	0	439.8	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	240.93	0	19.0083	0	34.7581	0	24.846	0	239.182	0	189.36	0	82.3	0	5.32	0	0.0000	0	0.000327	0	1.10	0	7.9945	0	7.9137	0	2285	0	2056	0	433.0	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	231.01	0	19.3016	0	34.7599	0	24.772	0	229.339	0	192.65	0	84.2	0	4.72	0	0.0073	0	0.000360	0	1.19	0	8.0073	4	7.9304	4	2284	0	2047	4	418.4	4
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	220.99	0	19.5095	0	34.7660	0	24.723	0	219.397	0	196.67	0	86.3	0	4.21	0	0.0073	0	0.000360	0	1.19	0	8.0171	0	7.9428	0	2284	0	2040	0	407.7	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	211.43	0	19.7009	0	34.7737	0	24.679	0	209.911	0	200.44	0	88.3	0	3.68	0	0.0073	0	0.000360	0	1.19	0	8.0249	0	7.9531	0	2284	0	2035	0	399.4	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	201.58	0	19.8329	0	34.7773	0	24.647	0	200.136	0	203.30	0	89.7	0	3.56	0	0.0073	0	0.000371	0	1.22	0	8.0260	0	7.9557	0	2284	0	2034	0	398.6	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	191.41	0	19.9552	0	34.7808	0	24.617	0	190.044	0	204.13	0	90.3	0	3.16	0	0.0109	0	0.000349	0	1.16	0	8.0331	0	7.9643	0	2284	0	2029	0	391.3	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	181.58	0	20.0197	0	34.7838	0	24.602	0	180.288	0	206.98	0	91.7	0	2.85	0	0.0109	0	0.000382	0	1.25	0	8.0400	0	7.9717	0	2284	0	2025	0	384.4	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	171.35	0	20.0849	0	34.7772	0	24.579	0	170.135	0	209.01	0	92.7	0	2.93	0	0.0146	0	0.000426	0	1.36	0	8.0393	4	7.9716	4	2284	0	2025	4	385.5	4
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	161.57	0	20.2213	0	34.7879	0	24.551	0	160.428	0	209.57	0	93.2	0	2.35	0	0.0255	0	0.000404	0	1.30	0	8.0426	0	7.9766	0	2285	0	2024	0	382.5	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	151.54	0	20.3502	0	34.7856	0	24.514	0	150.473	0	213.54	0	95.1	0	1.83	0	0.0401	0	0.000482	0	1.51	0	8.0475	0	7.9831	0	2285	0	2020	0	377.7	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	141.86	0	20.4117	0	34.7915	0	24.502	0	140.864	0	215.32	0	96.0	0	1.68	0	0.0584	0	0.000537	0	1.65	0	8.0494	0	7.9855	0	2285	0	2019	0	376.2	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	131.68	0	20.4349	0	34.7927	0	24.496	0	130.759	0	216.43	0	96.6	0	1.57	0	0.0730	0	0.000581	0	1.76	0	8.0510	0	7.9870	0	2286	0	2019	0	375.0	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	121.43	0	20.4553	0	34.7951	0	24.492	0	120.584	0	217.07	0	96.9	0	1.51	0	0.0985	0	0.000581	0	1.76	0	8.0525	0	7.9885	0	2286	0	2018	0	373.9	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	111.63	0	20.4832	0	34.7973	0	24.486	0	110.855	0	217.27	0	97.0	0	1.49	0	0.1278	0	0.000603	0	1.82	0	8.0534	0	7.9895	0	2286	0	2018	0	373.4	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	101.76	0	20.5073	0	34.7977	0	24.479	0	101.056	0	216.81	0	96.9	0	1.65	0	0.1387	0	0.000603	0	1.82	0	8.0503	0	7.9864	0	2286	0	2019	0	377.0	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	96.55	0	20.5304	0	34.7921	0	24.468	0	95.883	0	215.86	0	96.5	0	1.74	0	0.1752	0	0.000658	0	1.96	0	8.0496	0	7.9859	0	2286	0	2019	0	377.9	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	91.58	0	20.5876	0	34.7897	0	24.451	0	90.948	0	214.82	0	96.1	0	1.88	0	0.2336	0	0.000846	0	2.45	0	8.0503	0	7.9872	0	2286	0	2018	0	377.3	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	86.76	0	20.6172	0	34.7853	0	24.440	0	86.163	0	214.20	0	95.9	0	1.85	0	0.2737	0	0.000802	0	2.34	0	8.0507	0	7.9879	0	2285	0	2018	0	377.0	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	81.47	0	20.6817	0	34.7861	0	24.423	0	80.910	0	214.00	0	95.9	0	1.80	0	0.3029	0	0.000835	0	2.42	0	8.0518	0	7.9898	0	2285	0	2017	0	376.1	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	76.61	0	20.6962	0	34.7843	0	24.417	0	76.084	0	214.39	0	96.1	0	1.63	0	0.3358	0	0.000901	0	2.60	0	8.0546	0	7.9927	0	2285	0	2015	0	373.2	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	71.73	0	20.7527	0	34.7856	0	24.403	0	71.239	0	215.43	0	96.7	0	1.70	0	0.3650	0	0.001122	0	3.17	0	8.0534	0	7.9922	0	2285	0	2015	0	374.7	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	66.89	0	20.7779	0	34.7839	0	24.394	0	66.433	0	214.64	0	96.4	0	1.74	0	0.3796	0	0.001012	0	2.88	0	8.0501	0	7.9891	0	2285	0	2017	0	378.3	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	61.78	0	20.8332	0	34.7850	0	24.380	0	61.358	0	212.34	0	95.4	0	1.83	0	0.4124	0	0.000956	0	2.74	0	8.0514	0	7.9910	0	2285	0	2016	0	377.2	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	56.78	0	20.8891	0	34.7787	0	24.360	0	56.393	0	212.78	0	95.7	0	1.55	0	0.4928	0	0.001210	0	3.40	0	8.0562	0	7.9964	0	2285	0	2013	0	372.3	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	51.66	0	20.9236	0	34.7702	0	24.344	0	51.309	0	216.38	0	97.4	0	1.33	0	0.4052	0	0.001265	0	3.54	0	8.0621	0	8.0026	0	2284	0	2009	0	366.4	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	46.52	0	21.0023	0	34.7676	0	24.320	0	46.204	0	217.78	0	98.2	0	1.29	0	0.1533	0	0.001188	0	3.34	0	8.0613	0	8.0028	0	2284	0	2009	0	367.3	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	41.57	0	21.1052	0	34.7621	0	24.288	0	41.288	0	218.08	0	98.5	0	1.36	0	0.2044	0	0.001321	0	3.69	0	8.0601	0	8.0030	0	2284	0	2008	0	368.6	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	36.61	0	21.2529	0	34.7507	0	24.238	0	36.362	0	218.88	0	99.1	0	1.31	0	0.0548	0	0.000901	0	2.60	0	8.0579	0	8.0029	0	2283	0	2008	0	370.9	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	31.19	0	21.4689	0	34.7432	0	24.173	0	30.979	0	219.22	0	99.6	0	1.31	0	0.0474	0	0.000813	0	2.37	0	8.0559	0	8.0039	0	2283	0	2007	0	373.0	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	26.43	0	21.5231	0	34.7417	0	24.157	0	26.252	0	219.24	0	99.7	0	1.39	0	0.0474	0	0.000780	0	2.28	0	8.0543	0	8.0030	0	2282	0	2007	0	374.8	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	21.52	0	21.6741	0	34.7476	0	24.119	0	21.375	0	218.95	0	99.9	0	1.30	0	0.0365	0	0.000736	0	2.17	0	8.0515	0	8.0024	0	2283	0	2008	0	377.9	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	16.81	0	21.8155	0	34.7502	0	24.082	0	16.697	0	218.64	0	100.0	0	1.17	0	0.0328	0	0.000692	0	2.05	0	8.0496	0	8.0024	0	2283	0	2008	0	380.1	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	11.62	0	21.9519	0	34.7644	0	24.054	0	11.542	0	218.33	0	100.1	0	1.38	0	0.0328	0	0.000725	0	2.14	0	8.0462	0	8.0008	0	2284	0	2009	0	384.0	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0	7.65	0	22.0790	0	34.7722	0	24.025	0	7.599	0	218.13	0	100.2	0	1.31	0	0.0292	0	0.000692	0	2.05	0	8.0448	0	8.0013	0	2284	0	2009	0	385.6	0
5906510	107	C	04/30/2025	10:36	131.700	28.344	0	0																																
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	1599.39	0	2.4306	0	34.5415	0	27.578	0	1582.541	0	83.86	0	25.5	0	39.92	0	0.0146	0	0.000373	0	1.22	0	7.6918	0	7.4464	0	2398	0	2355	0	797.2	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	1499.38	0	2.6210	0	34.5186	0	27.543	0	1483.935	0	76.60	0	23.4	0	40.12	0	0.0146	0	0.000252	0	0.91	0	7.6842	0	7.4387	0	2393	0	2353	0	820.9	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	1399.87	0	2.7485	0	34.5013	0	27.518	0	1385.776	0	72.26	0	22.2	0	40.32	0	0.0182	0	0.000263	0	0.94	0	7.6768	0	7.4302	0	2390	0	2352	0	845.2	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	1299.20	0	2.9387	0	34.4767	0	27.481	0	1286.427	0	67.25	0	20.7	0	40.49	0	0.0219	0	0.000286	0	1.00	0	7.6647	0	7.4184	0	2386	0	2352	0	879.8	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	1200.16	0	3.1568	0	34.4419	0	27.433	0	1188.640	0	60.26	0	18.7	0	40.79	0	0.0182	0	0.000297	0	1.03	0	7.6459	0	7.4012	0	2379	0	2351	0	930.3	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	1100.02	0	3.4176	0	34.4088	0	27.382	0	1089.721	0	57.62	0	18.0	0	40.74	0	0.0182	0	0.000320	0	1.08	0	7.6344	0	7.3908	0	2372	0	2348	0	966.4	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	999.92	0	3.8715	0	34.3589	0	27.297	0	990.794	0	57.21	0	18.0	0	40.16	0	0.0182	0	0.000332	0	1.12	0	7.6266	0	7.3861	0	2360	0	2338	0	994.3	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	951.08	0	4.1356	0	34.3343	0	27.250	0	942.510	0	58.29	0	18.5	0	39.71	0	0.0219	0	0.000432	0	1.38	0	7.6271	0	7.3880	0	2354	0	2331	0	998.0	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	900.89	0	4.4949	0	34.3103	0	27.193	0	892.879	0	62.47	0	20.0	0	38.92	0	0.0219	0	0.000333	0	1.12	0	7.6333	0	7.3962	0	2346	0	2321	0	987.8	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	851.02	0	4.7576	0	34.2918	0	27.149	0	843.553	0	65.45	0	21.1	0	38.25	0	0.0146	0	0.000322	0	1.09	0	7.6388	0	7.4026	0	2341	0	2313	0	979.8	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	801.28	0	5.2537	0	34.2650	0	27.071	0	794.344	0	72.11	0	23.5	0	36.91	0	0.0146	0	0.000357	0	1.18	0	7.6536	0	7.4203	0	2332	0	2299	0	949.7	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	751.45	0	5.8769	0	34.2434	0	26.979	0	745.034	0	80.99	0	26.7	0	35.15	0	0.0146	0	0.000369	0	1.21	0	7.6727	0	7.4434	0	2322	0	2282	0	911.6	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	701.50	0	6.6529	0	34.2040	0	26.848	0	695.594	0	96.17	0	32.3	0	32.71	0	0.0146	0	0.000348	0	1.16	0	7.7009	0	7.4770	0	2309	0	2257	0	854.4	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	651.78	0	7.4490	0	34.1710	0	26.712	0	646.370	0	113.41	0	38.8	0	29.99	0	0.0109	0	0.000305	0	1.05	0	7.7351	0	7.5167	0	2297	0	2232	0	789.3	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	601.40	0	8.7121	0	34.1778	0	26.530	0	596.480	0	133.95	0	47.1	0	25.68	0	0.0109	0	0.000285	0	0.99	0	7.7919	0	7.5840	0	2285	0	2196	0	689.8	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	551.49	0	10.3097	0	34.2635	0	26.335	0	547.044	0	149.56	0	54.5	0	21.84	0	0.0073	0	0.000309	0	1.06	0	7.8373	0	7.6468	0	2281	0	2170	0	621.7	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	501.25	0	11.6519	0	34.3363	0	26.152	0	497.269	0	161.03	0	60.4	0	18.69	0	0.0073	0	0.000310	0	1.06	0	7.8753	0	7.6999	0	2278	0	2146	0	569.2	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	451.60	0	14.1511	0	34.5001	0	25.784	0	448.067	0	170.88	0	67.6	0	13.70	0	0.0037	0	0.000368	0	1.21	0	7.9214	0	7.7784	0	2276	0	2112	0	510.6	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	401.80	0	15.5486	0	34.5934	0	25.552	0	398.704	0	182.08	0	74.1	0	10.75	0	0.0073	0	0.000324	0	1.10	0	7.9567	0	7.8313	0	2276	0	2088	0	468.8	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	381.34	0	16.0533	0	34.6258	0	25.462	0	378.421	0	183.23	0	75.3	0	9.84	0	0.0073	0	0.000325	0	1.10	0	7.9604	0	7.8416	0	2276	0	2084	0	465.6	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	361.06	0	16.4060	0	34.6438	0	25.395	0	358.313	0	184.55	0	76.3	0	9.44	0	0.0037	0	0.000347	0	1.16	0	7.9643	4	7.8498	4	2277	0	2081	4	462.3	4
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	351.18	0	16.5943	0	34.6623	0	25.365	0	348.517	0	184.47	0	76.6	0	8.81	0	0.0037	0	0.000325	0	1.10	0	7.9706	0	7.8584	0	2279	0	2078	0	455.4	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	341.42	0	16.9379	0	34.6792	0	25.297	0	338.839	0	187.32	0	78.3	0	8.11	0	0.0037	0	0.000314	0	1.07	0	7.9784	0	7.8708	0	2279	0	2072	0	446.6	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	331.57	0	17.0779	0	34.6842	0	25.267	0	329.071	0	187.34	0	78.5	0	7.95	0	0.0037	0	0.000325	0	1.10	0	7.9785	0	7.8726	0	2280	0	2072	0	447.1	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	321.70	0	17.1595	0	34.7002	0	25.260	0	319.283	0	187.89	0	78.9	0	7.79	0	0.0037	0	0.000303	0	1.04	0	7.9820	0	7.8769	0	2281	0	2072	0	443.8	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	311.79	0	17.3517	0	34.7034	0	25.216	0	309.455	0	189.19	0	79.7	0	7.37	0	0.0037	0	0.000281	0	0.99	0	7.9865	0	7.8838	0	2282	0	2069	0	439.1	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	301.06	0	17.7168	0	34.7176	0	25.139	0	298.813	0	189.63	0	80.5	0	6.79	0	0.0073	0	0.000282	0	0.99	0	7.9860	0	7.8883	0	2283	0	2067	0	440.3	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	291.73	0	17.9048	0	34.7220	0	25.096	0	289.559	0	187.78	0	80.0	0	6.92	0	0.0073	0	0.000315	0	1.07	0	7.9850	0	7.8898	0	2283	0	2067	0	442.1	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	281.25	0	18.1375	0	34.7301	0	25.044	0	279.164	0	186.27	0	79.7	0	6.75	0	0.0073	0	0.000326	0	1.10	0	7.9875	0	7.8953	0	2284	0	2064	0	439.8	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	271.85	0	18.4391	0	34.7389	0	24.976	0	269.840	0	185.75	0	79.9	0	6.31	0	0.0037	0	0.000315	0	1.07	0	7.9882	0	7.9002	0	2284	0	2062	0	439.4	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	261.55	0	18.8629	0	34.7487	0	24.877	0	259.623	0	187.29	0	81.2	0	5.62	0	0.0073	0	0.000326	0	1.10	0	7.9994	0	7.9171	0	2284	0	2054	0	426.8	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	251.52	0	19.2588	0	34.7636	0	24.787	0	249.673	0	191.43	0	83.6	0	4.98	0	0.0037	0	0.000338	0	1.13	0	8.0094	0	7.9326	0	2283	0	2045	0	415.6	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	241.16	0	19.4061	0	34.7665	0	24.751	0	239.395	0	194.45	0	85.2	0	4.63	0	0.0037	0	0.000360	0	1.19	0	8.0170	0	7.9418	0	2283	0	2040	0	407.4	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	231.12	0	19.6240	0	34.7756	0	24.701	0	229.434	0	198.02	0	87.1	0	4.11	0	0.0037	0	0.000327	0	1.10	0	8.0262	0	7.9538	0	2283	0	2034	0	397.6	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	221.67	0	19.7690	0	34.7811	0	24.667	0	220.058	0	201.03	0	88.6	0	3.68	0	0.0037	0	0.000327	0	1.10	0	8.0332	0	7.9626	0	2283	0	2029	0	390.3	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	211.71	0	19.8967	0	34.7883	0	24.639	0	210.175	0	203.88	0	90.1	0	3.25	0	0.0000	0	0.000327	0	1.10	0	8.0394	0	7.9703	0	2283	0	2025	0	384.1	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	201.22	0	19.9547	0	34.7915	0	24.626	0	199.766	0	206.52	0	91.4	0	3.17	0	0.0073	0	0.000371	0	1.22	0	8.0425	0	7.9738	0	2284	0	2024	0	381.4	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	191.25	0	19.9971	0	34.7902	0	24.613	0	189.873	0	207.90	0	92.0	0	3.03	0	0.0073	0	0.000327	0	1.10	0	8.0438	0	7.9754	0	2284	0	2023	0	380.4	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	181.75	0	20.0413	0	34.7904	0	24.601	0	180.445	0	208.43	0	92.4	0	2.99	0	0.0073	0	0.000360	0	1.19	0	8.0458	0	7.9777	0	2284	0	2022	0	378.7	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	171.50	0	20.0855	0	34.7901	0	24.589	0	170.273	0	208.97	0	92.7	0	2.94	0	0.0109	0	0.000338	0	1.13	0	8.0471	0	7.9794	0	2284	0	2021	0	377.8	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	161.64	0	20.1537	0	34.7885	0	24.569	0	160.488	0	209.26	0	92.9	0	2.66	0	0.0219	0	0.000382	0	1.25	0	8.0478	0	7.9807	0	2285	0	2021	0	377.5	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	151.32	0	20.3023	0	34.7882	0	24.529	0	150.245	0	209.57	0	93.3	0	2.61	0	0.0401	0	0.000426	0	1.36	0	8.0466	0	7.9814	0	2285	0	2021	0	379.2	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	141.74	0	20.4360	0	34.7869	0	24.492	0	140.736	0	210.12	0	93.8	0	2.33	0	0.0912	0	0.000515	0	1.59	0	8.0503	0	7.9868	0	2285	0	2018	0	375.7	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	131.90	0	20.5652	0	34.7932	0	24.462	0	130.969	0	210.53	0	94.2	0	2.24	0	0.1132	0	0.000592	0	1.79	0	8.0482	0	7.9863	0	2286	0	2019	0	378.3	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	121.91	0	20.7572	0	34.7997	0	24.415	0	121.053	0	211.02	0	94.7	0	1.79	0	0.1570	0	0.000603	0	1.82	0	8.0516	0	7.9921	0	2286	0	2016	0	375.2	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	111.79	0	20.8274	0	34.7986	0	24.394	0	111.006	0	212.94	0	95.7	0	1.72	0	0.1862	0	0.000658	0	1.97	0	8.0541	0	7.9953	0	2286	0	2014	0	372.9	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	101.83	0	20.9867	0	34.8049	0	24.356	0	101.119	0	215.30	0	97.0	0	1.37	0	0.1935	0	0.000636	0	1.91	0	8.0578	0	8.0010	0	2286	0	2011	0	369.5	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	96.80	0	21.0448	0	34.8055	0	24.340	0	96.125	0	216.20	0	97.5	0	1.43	0	0.1752	0	0.000647	0	1.94	0	8.0600	0	8.0040	0	2286	0	2010	0	367.3	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	90.84	0	21.0579	0	34.7940	0	24.327	0	90.208	0	216.90	0	97.9	0	1.32	0	0.1606	0	0.000725	0	2.14	0	8.0625	0	8.0064	0	2286	0	2008	0	364.9	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	86.52	0	21.0501	0	34.7829	0	24.321	0	85.919	0	217.12	0	98.0	0	1.38	0	0.1387	0	0.000725	0	2.14	0	8.0620	0	8.0057	0	2285	0	2008	0	365.5	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	81.29	0	21.1027	0	34.7788	0	24.303	0	80.726	0	217.08	0	98.0	0	1.40	0	0.1351	0	0.000725	0	2.14	0	8.0640	0	8.0083	0	2285	0	2006	0	363.6	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	76.38	0	21.2052	0	34.7779	0	24.274	0	75.851	0	217.56	0	98.4	0	1.39	0	0.1168	0	0.000769	0	2.25	0	8.0638	0	8.0094	0	2285	0	2005	0	364.0	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	71.53	0	21.4094	0	34.7721	0	24.214	0	71.036	0	217.75	0	98.9	0	1.48	0	0.1241	0	0.000835	0	2.42	0	8.0603	0	8.0088	0	2284	0	2005	0	367.6	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	66.81	0	21.6706	0	34.7748	0	24.144	0	66.349	0	217.65	0	99.3	0	1.32	0	0.1095	0	0.000824	0	2.40	0	8.0587	0	8.0110	0	2284	0	2004	0	369.3	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	61.58	0	21.7364	0	34.7768	0	24.127	0	61.156	0	217.74	0	99.4	0	1.35	0	0.0949	0	0.000813	0	2.37	0	8.0588	0	8.0119	0	2284	0	2004	0	369.4	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	56.88	0	21.7776	0	34.7612	0	24.103	0	56.489	0	217.38	0	99.3	0	1.41	0	0.0949	0	0.000725	0	2.14	0	8.0562	0	8.0097	0	2283	0	2004	0	372.1	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	51.47	0	21.9385	0	34.7616	0	24.058	0	51.117	0	216.59	0	99.2	0	1.44	0	0.0985	0	0.000780	0	2.28	0	8.0539	0	8.0097	0	2284	0	2004	0	374.6	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	46.41	0	22.0865	0	34.7694	0	24.022	0	46.092	0	216.34	0	99.4	0	1.45	0	0.0839	0	0.000780	0	2.28	0	8.0525	0	8.0104	0	2284	0	2004	0	376.3	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	41.44	0	22.1292	0	34.7663	0	24.008	0	41.157	0	216.55	0	99.6	0	1.33	0	0.0839	0	0.000924	0	2.66	0	8.0527	0	8.0110	0	2284	0	2004	0	376.3	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	36.67	0	22.3014	0	34.7493	0	23.946	0	36.420	0	215.84	0	99.5	0	1.37	0	0.0803	0	0.000825	0	2.40	0	8.0507	0	8.0115	0	2283	0	2003	0	378.3	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	31.88	0	22.6982	0	34.7321	0	23.820	0	31.663	0	213.80	0	99.3	0	1.28	0	0.0912	0	0.000692	0	2.05	0	8.0478	0	8.0144	0	2282	0	2000	0	381.2	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	26.89	0	22.9787	0	34.7046	0	23.719	0	26.707	0	212.32	0	99.0	0	1.29	0	0.0657	0	0.000803	0	2.34	0	8.0468	0	8.0174	0	2280	0	1997	0	382.1	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	21.71	0	23.2021	0	34.6680	0	23.626	0	21.563	0	211.13	0	98.8	0	1.33	0	0.0584	0	0.000659	0	1.97	0	8.0451	0	8.0189	0	2278	0	1994	0	383.7	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	16.58	0	23.3370	0	34.6530	0	23.576	0	16.468	0	210.17	0	98.6	0	1.31	0	0.0584	0	0.000726	0	2.14	0	8.0451	0	8.0207	0	2277	0	1992	0	383.7	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	11.00	0	23.3655	0	34.6517	0	23.566	0	10.926	0	209.67	0	98.4	0	1.19	0	0.0548	0	0.000649	0	1.94	0	8.0445	0	8.0203	0	2277	0	1993	0	384.6	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0	7.20	0	23.3626	0	34.6517	0	23.567	0	7.151	0	209.69	0	98.4	0	1.31	0	0.0511	0	0.000759	0	2.23	0	8.0464	0	8.0220	0	2277	0	1992	0	382.7	0
5906510	108	C	05/10/2025	17:24	131.507	29.170	0	0																																
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	1599.52	0	2.3683	0	34.5476	0	27.588	0	1582.568	0	85.76	0	26.1	0	39.74	0	0.0109	0	0.000361	0	1.19	0	7.6847	0	7.4395	0	2399	0	2358	0	811.6	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	1500.19	0	2.4852	0	34.5293	0	27.563	0	1484.639	0	78.81	0	24.0	0	40.17	0	0.0182	0	0.000318	0	1.08	0	7.6927	0	7.4443	0	2396	0	2353	0	804.6	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	1399.69	0	2.6293	0	34.5083	0	27.534	0	1385.511	0	72.61	0	22.2	0	40.55	0	0.0146	0	0.000395	0	1.28	0	7.6800	0	7.4314	0	2393	0	2354	0	839.1	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	1299.13	0	2.8323	0	34.4862	0	27.498	0	1286.276	0	68.31	0	21.0	0	40.63	0	0.0182	0	0.000318	0	1.08	0	7.6698	0	7.4215	0	2388	0	2353	0	869.6	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	1199.92	0	3.0264	0	34.4683	0	27.466	0	1188.328	0	65.31	0	20.2	0	40.65	0	0.0219	0	0.000275	0	0.97	0	7.6641	0	7.4154	0	2383	0	2351	0	891.2	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	1099.81	0	3.2549	0	34.4356	0	27.418	0	1089.444	0	61.06	0	19.0	0	40.64	0	0.0182	0	0.000352	0	1.17	0	7.6518	0	7.4039	0	2377	0	2348	0	927.8	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	999.42	0	3.5390	0	34.3972	0	27.360	0	990.237	0	58.38	0	18.3	0	40.63	0	0.0219	0	0.000342	0	1.14	0	7.6402	0	7.3936	0	2369	0	2344	0	964.1	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	951.50	0	3.6776	0	34.3744	0	27.328	0	942.865	0	56.05	0	17.6	0	40.56	0	0.0182	0	0.000320	0	1.09	0	7.6376	0	7.3914	0	2364	0	2340	0	974.5	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	901.10	0	3.9597	0	34.3501	0	27.280	0	893.030	0	57.55	0	18.2	0	40.07	0	0.0146	0	0.000332	0	1.12	0	7.6404	0	7.3956	0	2358	0	2332	0	972.6	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	851.75	0	4.1132	0	34.3398	0	27.256	0	844.222	0	59.06	0	18.7	0	39.75	0	0.0182	0	0.000354	0	1.17	0	7.6430	0	7.3981	0	2355	0	2328	0	971.6	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	801.81	0	4.4725	0	34.3123	0	27.196	0	794.818	0	62.09	0	19.8	0	39.00	0	0.0146	0	0.000366	0	1.21	0	7.6476	0	7.4049	0	2347	0	2318	0	965.3	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	751.46	0	5.4998	0	34.3055	0	27.074	0	744.997	0	76.19	0	25.0	0	36.17	0	0.0146	0	0.000478	0	1.50	0	7.6858	0	7.4501	0	2335	0	2291	0	885.6	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	701.75	0	6.5719	0	34.2555	0	26.899	0	695.797	0	89.55	0	30.1	0	33.52	0	0.0146	0	0.000370	0	1.21	0	7.7097	0	7.4838	0	2316	0	2262	0	838.7	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	651.40	0	7.1624	0	34.2474	0	26.812	0	645.952	0	98.71	0	33.6	0	31.87	0	0.0109	0	0.000448	0	1.42	0	7.7299	0	7.5080	0	2310	0	2247	0	802.8	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	601.61	0	7.5869	0	34.1590	0	26.683	0	596.650	0	112.13	0	38.5	0	29.65	0	0.0109	0	0.000294	0	1.02	0	7.7496	0	7.5299	0	2294	0	2224	0	765.7	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	551.54	0	8.7324	0	34.2126	0	26.553	0	547.059	0	126.52	0	44.6	0	26.70	0	0.0109	0	0.000307	0	1.05	0	7.7878	0	7.5788	0	2291	0	2204	0	702.8	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	501.64	0	9.5968	0	34.2042	0	26.408	0	497.624	0	143.11	0	51.4	0	23.62	0	0.0109	0	0.000308	0	1.05	0	7.8253	0	7.6237	0	2283	0	2180	0	643.5	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	451.50	0	11.8580	0	34.3726	0	26.140	0	447.939	0	152.63	0	57.6	0	18.99	0	0.0073	0	0.000410	0	1.32	0	7.8817	0	7.7071	0	2281	0	2147	0	564.6	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	398.90	0	13.6448	0	34.4737	0	25.867	0	395.804	0	169.13	0	66.2	0	14.96	0	0.0073	0	0.000389	0	1.27	0	7.9262	0	7.7737	0	2278	0	2116	0	507.5	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	381.68	0	14.3644	0	34.5155	0	25.748	0	378.734	0	172.06	0	68.3	0	13.35	0	0.0037	0	0.000324	0	1.09	0	7.9400	0	7.7970	0	2278	0	2105	0	490.9	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	360.98	0	15.3996	0	34.5797	0	25.573	0	358.211	0	176.90	0	71.7	0	11.45	0	0.0073	0	0.000358	0	1.18	0	7.9577	0	7.8285	0	2278	0	2091	0	470.5	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	351.80	0	15.6582	0	34.5951	0	25.527	0	349.109	0	178.74	0	72.9	0	11.01	0	0.0073	0	0.000347	0	1.15	0	7.9623	0	7.8366	0	2279	0	2088	0	465.3	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	341.43	0	15.9432	0	34.6127	0	25.476	0	338.827	0	179.47	0	73.6	0	10.56	0	0.0073	0	0.000347	0	1.16	0	7.9648	0	7.8428	0	2279	0	2086	0	463.1	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	331.65	0	16.3836	0	34.6336	0	25.391	0	329.129	0	179.56	0	74.2	0	9.83	0	0.0037	0	0.000336	0	1.13	0	7.9696	0	7.8536	0	2280	0	2081	0	458.0	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	321.37	0	16.6262	0	34.6485	0	25.346	0	318.936	0	181.75	0	75.5	0	9.32	0	0.0073	0	0.000336	0	1.13	0	7.9751	0	7.8622	0	2281	0	2078	0	452.1	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	311.07	0	16.6384	0	34.6511	0	25.344	0	308.721	0	182.83	0	76.0	0	9.27	0	0.0073	0	0.000336	0	1.13	0	7.9768	0	7.8637	0	2282	0	2078	0	450.8	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	301.49	0	16.9600	0	34.6660	0	25.280	0	299.220	0	182.84	0	76.5	0	8.76	0	0.0073	0	0.000314	0	1.07	0	7.9794	4	7.8706	4	2283	0	2076	4	448.4	4
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	291.36	0	17.0837	0	34.6742	0	25.257	0	289.174	0	183.47	0	76.9	0	8.71	0	0.0073	0	0.000359	0	1.19	0	7.9826	0	7.8753	0	2283	0	2074	0	445.1	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	281.60	0	17.2023	0	34.6779	0	25.231	0	279.494	0	183.77	0	77.2	0	8.37	0	0.0073	0	0.000381	0	1.24	0	7.9840	0	7.8781	0	2283	0	2073	0	443.9	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	271.62	0	17.8148	0	34.7065	0	25.105	0	269.595	0	183.36	0	77.9	0	7.67	0	0.0073	0	0.000315	0	1.07	0	7.9886	4	7.8913	4	2284	0	2067	4	439.1	4
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	261.27	0	18.1510	0	34.7178	0	25.031	0	259.328	0	183.73	0	78.6	0	7.27	0	0.0109	0	0.000359	0	1.19	0	7.9897	0	7.8970	0	2284	0	2064	0	438.5	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	251.51	0	18.4755	0	34.7266	0	24.957	0	249.647	0	183.86	0	79.1	0	6.98	0	0.0073	0	0.000381	0	1.25	0	7.9920	0	7.9038	0	2284	0	2061	0	436.2	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	240.16	0	18.8079	0	34.7411	0	24.884	0	238.387	0	183.17	0	79.3	0	6.68	0	0.0073	0	0.000349	0	1.16	0	7.9945	0	7.9107	0	2285	0	2058	0	433.9	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	231.33	0	19.1921	0	34.7538	0	24.796	0	229.628	0	183.93	0	80.2	0	6.18	0	0.0073	0	0.000316	0	1.07	0	7.9985	4	7.9201	4	2285	0	2053	4	429.6	4
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	221.65	0	19.7939	0	34.7698	0	24.652	0	220.024	0	185.12	0	81.6	0	5.52	0	0.0109	0	0.000349	0	1.16	0	8.0093	0	7.9393	0	2285	0	2043	0	417.5	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	211.04	0	20.1638	0	34.7749	0	24.558	0	209.497	0	187.76	0	83.4	0	4.85	0	0.0109	0	0.000360	0	1.19	0	8.0098	0	7.9450	0	2285	0	2040	0	417.3	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	201.71	0	20.4178	0	34.7753	0	24.491	0	200.240	0	188.21	0	84.0	0	4.74	0	0.0182	0	0.000360	0	1.19	0	8.0157	0	7.9542	0	2285	0	2036	0	411.0	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	191.64	0	20.6037	0	34.7794	0	24.444	0	190.248	0	191.30	0	85.6	0	3.86	0	0.0182	0	0.000360	0	1.19	0	8.0281	4	7.9690	4	2285	0	2027	4	397.5	4
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	181.63	0	20.6888	0	34.7813	0	24.422	0	180.315	0	195.32	0	87.6	0	3.64	0	0.0146	0	0.000382	0	1.25	0	8.0322	0	7.9739	0	2285	0	2024	0	393.4	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	171.15	0	20.7764	0	34.7827	0	24.399	0	169.915	0	195.61	0	87.8	0	3.68	0	0.0182	0	0.000371	0	1.22	0	8.0246	0	7.9673	0	2285	0	2028	0	402.2	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	161.87	0	20.8476	0	34.7797	0	24.377	0	160.706	0	192.33	0	86.5	0	4.04	0	0.0182	0	0.000360	0	1.19	0	8.0217	0	7.9652	0	2285	0	2030	0	405.9	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	151.44	0	21.0491	0	34.7802	0	24.322	0	150.355	0	192.65	0	86.9	0	3.56	0	0.0292	0	0.000659	0	1.97	0	8.0310	0	7.9771	0	2286	0	2024	0	396.0	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	141.51	0	21.4126	0	34.7792	0	24.222	0	140.499	0	197.29	0	89.6	0	2.95	0	0.0401	0	0.000405	0	1.31	0	8.0364	0	7.9875	0	2285	0	2017	0	390.3	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	131.23	0	21.6064	0	34.7716	0	24.162	0	130.296	0	199.80	0	91.0	0	2.68	0	0.0438	0	0.000405	0	1.31	0	8.0431	0	7.9967	0	2284	0	2012	0	383.3	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	121.81	0	21.6634	0	34.7713	0	24.146	0	120.946	0	200.92	0	91.6	0	2.49	0	0.0401	0	0.000438	0	1.39	0	8.0445	0	7.9986	0	2284	0	2011	0	382.2	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	111.92	0	21.9634	0	34.7565	0	24.051	0	111.128	0	202.30	0	92.7	0	2.20	0	0.0621	0	0.000438	0	1.39	0	8.0469	0	8.0052	0	2283	0	2006	0	379.7	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	101.62	0	22.4033	0	34.7258	0	23.903	0	100.904	0	202.58	0	93.6	0	1.89	0	0.0693	0	0.000472	0	1.48	0	8.0475	0	8.0120	0	2281	0	2001	0	379.0	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	96.88	0	22.5598	0	34.7232	0	23.857	0	96.198	0	203.67	0	94.3	0	1.75	0	0.0949	0	0.000549	0	1.68	0	8.0480	0	8.0147	0	2281	0	1999	0	378.5	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	91.71	0	22.7010	0	34.7199	0	23.814	0	91.066	0	204.25	0	94.8	0	1.62	0	0.0949	0	0.000483	0	1.51	0	8.0481	0	8.0168	0	2281	0	1998	0	378.5	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	86.63	0	22.8504	0	34.7149	0	23.767	0	86.023	0	204.83	0	95.3	0	1.62	0	0.1132	0	0.000483	0	1.51	0	8.0499	0	8.0207	0	2280	0	1995	0	376.6	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	81.93	0	23.1091	0	34.7338	0	23.707	0	81.356	0	204.18	0	95.5	0	1.75	0	0.0803	0	0.000560	0	1.71	0	8.0395	0	8.0140	0	2281	0	2000	0	387.9	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	76.77	0	23.4808	0	34.7401	0	23.603	0	76.234	0	198.43	0	93.4	0	1.96	0	0.0730	0	0.000461	0	1.45	0	8.0336	0	8.0135	0	2281	0	2000	0	394.3	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	71.68	0	23.7213	0	34.7138	0	23.513	0	71.180	0	197.90	0	93.5	0	1.82	0	0.0876	0	0.000461	0	1.45	0	8.0337	0	8.0170	0	2280	0	1997	0	394.0	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	66.87	0	23.7386	0	34.7079	0	23.503	0	66.404	0	198.24	0	93.7	0	1.74	0	0.0803	0	0.000461	0	1.45	0	8.0353	0	8.0187	0	2279	0	1996	0	392.5	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	61.84	0	24.0256	0	34.6628	0	23.384	0	61.410	0	198.69	0	94.3	0	1.76	0	0.0693	0	0.000505	0	1.57	0	8.0332	0	8.0207	0	2277	0	1992	0	394.4	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	56.69	0	24.4394	0	34.6303	0	23.236	0	56.297	0	197.90	0	94.6	0	1.67	0	0.0912	0	0.000483	0	1.51	0	8.0288	0	8.0224	0	2275	0	1990	0	398.9	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	51.61	0	24.4687	0	34.6289	0	23.226	0	51.252	0	197.86	0	94.6	0	1.67	0	0.0912	0	0.000494	0	1.54	0	8.0293	0	8.0231	0	2275	0	1990	0	398.7	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	46.61	0	24.6339	0	34.6148	0	23.166	0	46.288	0	197.39	0	94.6	0	1.61	0	0.1022	0	0.000550	0	1.68	0	8.0271	0	8.0232	0	2274	0	1989	0	401.1	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	41.98	0	24.7869	0	34.6004	0	23.108	0	41.690	0	197.18	0	94.8	0	1.52	0	0.1095	0	0.000572	0	1.74	0	8.0269	0	8.0252	0	2273	0	1987	0	401.2	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	36.92	0	24.8623	0	34.5771	0	23.068	0	36.666	0	197.07	0	94.8	0	1.60	0	0.1278	0	0.000594	0	1.80	0	8.0249	0	8.0241	0	2272	0	1987	0	403.5	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	31.95	0	25.1572	0	34.5297	0	22.942	0	31.730	0	196.81	0	95.1	0	1.39	0	0.1533	0	0.000605	0	1.83	0	8.0247	0	8.0281	0	2269	0	1982	0	403.4	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	26.96	0	25.3263	0	34.5090	0	22.874	0	26.775	0	197.40	0	95.7	0	1.23	0	0.1497	0	0.000605	0	1.83	0	8.0257	0	8.0315	0	2268	0	1979	0	402.2	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	21.85	0	25.7516	0	34.3619	0	22.632	0	21.700	0	199.13	0	97.1	0	1.07	0	0.1898	0	0.000694	0	2.06	0	8.0281	0	8.0402	0	2259	0	1967	0	398.0	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	16.59	0	25.8522	0	34.3364	0	22.582	0	16.476	0	200.93	0	98.1	0	1.04	0	0.1205	0	0.000727	0	2.14	0	8.0285	0	8.0418	0	2257	0	1965	0	397.6	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	11.77	0	25.8945	0	34.3266	0	22.561	0	11.690	0	201.15	0	98.3	0	0.98	0	0.1058	4	0.000705	0	2.09	0	8.0284	0	8.0422	0	2256	0	1964	0	397.8	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0	6.88	0	25.8978	0	34.3241	0	22.558	0	6.833	0	201.31	0	98.4	0	0.94	0	0.1058	4	0.000705	0	2.09	0	8.0287	0	8.0424	0	2256	0	1964	0	397.6	0
5906510	109	C	05/20/2025	23:51	131.706	29.971	0	0																																
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	1599.17	0	2.4649	0	34.5306	0	27.567	0	1582.140	0	78.54	0	23.9	0	40.19	0	0.0182	0	0.000351	0	1.17	0	7.6822	0	7.4385	0	2397	0	2356	0	815.6	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	1499.50	0	2.5435	0	34.5199	0	27.551	0	1483.881	0	75.26	0	23.0	0	40.38	0	0.0182	0	0.000417	0	1.34	0	7.6802	0	7.4342	0	2395	0	2355	0	828.6	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	1399.79	0	2.6858	0	34.5023	0	27.524	0	1385.536	0	70.79	0	21.7	0	40.64	0	0.0146	0	0.000318	0	1.08	0	7.6723	0	7.4255	0	2391	0	2355	0	854.0	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	1299.98	0	2.8606	0	34.4810	0	27.491	0	1287.047	0	67.39	0	20.7	0	40.70	0	0.0182	0	0.000318	0	1.08	0	7.6635	0	7.4164	0	2387	0	2354	0	882.1	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	1199.69	0	3.0319	0	34.4587	0	27.458	0	1188.038	0	63.69	0	19.7	0	40.72	0	0.0182	0	0.000374	0	1.23	0	7.6553	0	7.4078	0	2382	0	2352	0	909.4	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	1099.64	0	3.3335	0	34.4293	0	27.406	0	1089.219	0	60.68	0	18.9	0	40.64	0	0.0182	0	0.000297	0	1.03	0	7.6454	0	7.3993	0	2375	0	2348	0	941.6	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	999.29	0	3.6848	0	34.3988	0	27.347	0	990.056	0	60.10	0	18.9	0	40.26	0	0.0146	0	0.000320	0	1.09	0	7.6431	0	7.3981	0	2367	0	2341	0	956.8	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	951.75	0	3.7867	0	34.3654	0	27.310	0	943.063	0	56.65	0	17.8	0	40.39	0	0.0182	0	0.000376	0	1.23	0	7.6426	0	7.3972	0	2362	0	2336	0	961.7	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	901.52	0	4.2038	0	34.3625	0	27.265	0	893.398	0	62.76	0	19.9	0	39.30	0	0.0146	0	0.000332	0	1.12	0	7.6638	0	7.4193	0	2356	0	2323	0	918.8	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	851.30	0	4.3040	0	34.3129	0	27.215	0	843.732	0	59.65	0	19.0	0	39.56	0	0.0182	0	0.000355	0	1.18	0	7.6437	0	7.4011	0	2349	0	2322	0	968.3	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	801.68	0	4.6535	0	34.2903	0	27.159	0	794.647	0	64.21	0	20.6	0	38.70	0	0.0182	0	0.000322	0	1.09	0	7.6519	0	7.4110	0	2342	0	2312	0	953.7	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	751.51	0	5.0648	0	34.2499	0	27.080	0	745.007	0	69.91	0	22.7	0	37.62	0	0.0146	0	0.000301	0	1.04	0	7.6593	0	7.4210	0	2333	0	2299	0	940.9	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	700.85	0	6.1434	0	34.2783	0	26.972	0	694.870	0	82.12	0	27.3	0	34.69	0	0.0146	0	0.000446	0	1.41	0	7.7048	0	7.4737	0	2324	0	2273	0	848.9	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	651.16	0	7.2934	0	34.3189	0	26.851	0	645.681	0	98.07	0	33.5	0	31.21	0	0.0146	0	0.000680	0	2.02	0	7.7479	0	7.5261	0	2317	0	2248	0	770.0	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	601.00	0	7.8917	0	34.2766	0	26.731	0	596.014	0	108.04	0	37.4	0	29.76	0	0.0109	0	0.000493	0	1.54	0	7.7630	0	7.5462	0	2306	0	2230	0	744.6	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	551.45	0	9.3953	0	34.2990	0	26.516	0	546.941	0	126.22	0	45.1	0	25.63	0	0.0073	0	0.000550	0	1.68	0	7.8121	0	7.6103	0	2294	0	2196	0	663.6	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	501.69	0	10.9451	0	34.3546	0	26.294	0	497.647	0	142.07	0	52.5	0	21.70	0	0.0073	0	0.000464	0	1.46	0	7.8545	0	7.6701	0	2288	0	2167	0	601.0	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	450.90	0	12.3142	0	34.3957	0	26.072	0	447.321	0	157.88	0	60.1	0	17.89	0	0.0073	0	0.000388	0	1.26	0	7.8972	0	7.7285	0	2280	0	2136	0	542.2	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	400.94	0	13.9354	0	34.4825	0	25.813	0	397.805	0	172.00	0	67.7	0	14.12	0	0.0037	0	0.000334	0	1.12	0	7.9369	0	7.7884	0	2277	0	2108	0	492.9	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	381.31	0	14.7523	0	34.5389	0	25.684	0	378.347	0	175.69	0	70.3	0	12.41	0	0.0073	0	0.000313	0	1.07	0	7.9551	0	7.8172	0	2277	0	2096	0	471.6	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	361.39	0	15.2560	0	34.5752	0	25.601	0	358.599	0	180.67	0	73.1	0	11.39	0	0.0073	0	0.000302	0	1.04	0	7.9664	0	7.8349	0	2278	0	2088	0	459.1	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	351.75	0	15.5104	0	34.5926	0	25.558	0	349.041	0	182.38	0	74.1	0	10.89	0	0.0073	0	0.000313	0	1.07	0	7.9713	0	7.8431	0	2278	0	2085	0	453.8	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	340.91	0	15.6179	0	34.6022	0	25.541	0	338.294	0	182.99	0	74.5	0	10.64	0	0.0037	0	0.000302	0	1.04	0	7.9752	0	7.8481	0	2279	0	2084	0	449.9	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	331.32	0	15.9053	0	34.6192	0	25.489	0	328.785	0	183.81	0	75.3	0	10.10	0	0.0037	0	0.000292	0	1.01	0	7.9788	0	7.8556	0	2280	0	2081	0	446.3	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	321.85	0	16.1682	0	34.6354	0	25.441	0	319.395	0	185.61	0	76.4	0	9.42	0	0.0037	0	0.000314	0	1.07	0	7.9887	0	7.8688	0	2281	0	2075	0	435.3	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	311.85	0	16.3886	0	34.6497	0	25.401	0	309.478	0	187.33	0	77.5	0	9.13	0	0.0000	0	0.000303	0	1.04	0	7.9896	0	7.8726	0	2281	0	2074	0	434.9	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	301.40	0	16.5917	0	34.6612	0	25.363	0	299.115	0	188.16	0	78.1	0	8.63	0	0.0073	0	0.000292	0	1.01	0	7.9952	4	7.8807	4	2282	0	2071	4	429.1	4
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	291.02	0	16.7523	0	34.6706	0	25.332	0	288.821	0	189.56	0	79.0	0	8.35	0	0.0073	0	0.000303	0	1.04	0	7.9988	0	7.8862	0	2283	0	2068	0	425.6	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	280.97	0	17.0052	0	34.6832	0	25.282	0	278.854	0	190.17	0	79.6	0	7.82	0	0.0073	0	0.000325	0	1.10	0	8.0009	4	7.8917	4	2283	0	2066	4	423.7	4
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	271.52	0	17.2632	0	34.6923	0	25.227	0	269.481	0	189.83	0	79.9	0	7.82	0	0.0073	0	0.000315	0	1.07	0	8.0024	0	7.8967	0	2283	0	2063	0	422.5	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	261.04	0	17.5511	0	34.7135	0	25.174	0	259.087	0	189.32	0	80.1	0	7.25	0	0.0037	0	0.000304	0	1.04	0	8.0031	0	7.9013	0	2284	0	2062	0	422.3	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	251.18	0	17.9585	0	34.7323	0	25.089	0	249.306	0	189.72	0	80.9	0	6.58	0	0.0037	0	0.000304	0	1.04	0	8.0078	0	7.9115	0	2285	0	2057	0	417.6	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	241.42	0	18.1704	0	34.7387	0	25.041	0	239.625	0	189.67	0	81.2	0	6.45	0	0.0073	0	0.000293	0	1.02	0	8.0075	0	7.9141	0	2285	0	2056	0	418.4	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	230.93	0	18.5266	0	34.7495	0	24.961	0	229.219	0	188.65	0	81.3	0	6.10	0	0.0073	0	0.000326	0	1.10	0	8.0090	0	7.9205	0	2285	0	2053	0	417.2	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	220.78	0	18.7075	0	34.7558	0	24.920	0	219.149	0	188.38	0	81.4	0	6.02	0	0.0037	0	0.000326	0	1.10	0	8.0129	0	7.9267	0	2285	0	2050	0	413.3	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	211.07	0	19.0473	0	34.7657	0	24.841	0	209.516	0	188.42	0	82.0	0	5.68	0	0.0073	0	0.000338	0	1.13	0	8.0164	0	7.9348	0	2286	0	2046	0	409.8	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	201.49	0	19.3148	0	34.7751	0	24.779	0	200.011	0	190.13	0	83.1	0	5.17	0	0.0037	0	0.000338	0	1.13	0	8.0237	0	7.9457	0	2286	0	2041	0	402.1	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	191.95	0	19.6460	0	34.7832	0	24.699	0	190.545	0	194.42	0	85.5	0	4.44	0	0.0073	0	0.000371	0	1.22	0	8.0379	0	7.9644	0	2286	0	2030	0	386.8	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	181.89	0	19.9684	0	34.7866	0	24.617	0	180.563	0	201.17	0	89.0	0	3.65	0	0.0073	0	0.000349	0	1.16	0	8.0504	0	7.9813	0	2285	0	2021	0	373.9	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	171.67	0	20.1176	0	34.7870	0	24.578	0	170.422	0	207.15	0	91.9	0	3.05	0	0.0219	0	0.001111	0	3.14	0	8.0564	0	7.9891	0	2284	0	2016	0	368.0	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	161.58	0	20.2047	0	34.7880	0	24.555	0	160.409	0	207.95	0	92.4	0	3.05	0	0.0365	0	0.000404	0	1.30	0	8.0560	0	7.9896	0	2285	0	2016	0	368.8	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	151.73	0	20.4117	0	34.7923	0	24.503	0	150.634	0	207.49	0	92.6	0	2.83	0	0.0511	0	0.000438	0	1.39	0	8.0559	0	7.9922	0	2285	0	2015	0	369.4	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	141.71	0	20.6479	0	34.7979	0	24.444	0	140.690	0	208.20	0	93.3	0	2.55	0	0.0876	0	0.000570	0	1.74	0	8.0562	0	7.9958	0	2286	0	2013	0	369.3	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	131.93	0	20.8004	0	34.7933	0	24.399	0	130.984	0	208.67	0	93.7	0	2.51	0	0.1205	0	0.000537	0	1.65	0	8.0576	0	7.9991	0	2285	0	2012	0	368.3	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	121.72	0	21.1280	0	34.7905	0	24.307	0	120.850	0	209.99	0	94.9	0	1.83	0	0.1789	0	0.000636	0	1.91	0	8.0644	0	8.0104	0	2285	0	2005	0	361.5	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	111.91	0	21.6227	0	34.7741	0	24.159	0	111.113	0	212.07	0	96.6	0	1.61	0	0.1424	0	0.000648	0	1.94	0	8.0665	0	8.0196	0	2284	0	1999	0	359.3	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	101.93	0	21.9627	0	34.7512	0	24.046	0	101.206	0	213.39	0	97.8	0	1.52	0	0.1424	0	0.000648	0	1.94	0	8.0675	0	8.0253	0	2283	0	1995	0	358.3	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	96.61	0	21.9972	0	34.7637	0	24.046	0	95.925	0	214.19	0	98.2	0	1.58	0	0.1314	0	0.000703	0	2.08	0	8.0686	0	8.0267	0	2283	0	1994	0	357.5	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	91.15	0	22.1993	0	34.7843	0	24.005	0	90.505	0	213.86	0	98.5	0	1.70	0	0.1058	0	0.000703	0	2.08	0	8.0649	0	8.0259	0	2284	0	1995	0	361.4	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	86.94	0	22.5965	0	34.7873	0	23.894	0	86.326	0	214.19	0	99.3	0	1.64	0	0.1168	0	0.000703	0	2.08	0	8.0601	0	8.0270	0	2284	0	1995	0	366.2	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	81.69	0	22.6644	0	34.7638	0	23.857	0	81.114	0	213.69	0	99.2	0	1.60	0	0.1643	0	0.000847	0	2.45	0	8.0575	0	8.0252	0	2283	0	1995	0	368.9	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	76.96	0	22.8229	0	34.7494	0	23.800	0	76.418	0	208.36	0	96.9	0	2.11	0	0.2701	0	0.000814	0	2.37	0	8.0545	0	8.0244	0	2282	0	1994	0	372.0	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	71.86	0	23.4401	0	34.7651	0	23.634	0	71.355	0	209.98	0	98.8	0	1.42	0	0.1460	0	0.000770	0	2.25	0	8.0532	0	8.0322	0	2283	0	1990	0	373.2	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	66.66	0	23.9411	0	34.7155	0	23.449	0	66.192	0	210.20	0	99.7	0	1.36	0	0.1058	0	0.000737	0	2.17	0	8.0465	0	8.0329	0	2280	0	1988	0	379.7	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	61.97	0	24.0180	0	34.6794	0	23.399	0	61.536	0	209.47	0	99.4	0	1.38	0	0.0766	0	0.000660	0	1.97	0	8.0452	0	8.0326	0	2278	0	1986	0	381.1	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	56.84	0	24.0161	0	34.6664	0	23.389	0	56.443	0	209.25	0	99.3	0	1.40	0	0.0584	0	0.000671	0	2.00	0	8.0463	0	8.0335	0	2277	0	1985	0	380.0	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	51.30	0	24.1000	0	34.6831	0	23.377	0	50.942	0	208.96	0	99.3	0	1.34	0	0.0621	0	0.000649	0	1.94	0	8.0453	0	8.0335	0	2278	0	1986	0	381.4	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	46.67	0	24.1706	0	34.6929	0	23.363	0	46.345	0	208.63	0	99.3	0	1.29	0	0.0766	0	0.000604	0	1.82	0	8.0449	0	8.0340	0	2279	0	1986	0	382.0	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	41.84	0	24.1455	0	34.6691	0	23.352	0	41.549	0	208.70	0	99.3	0	1.31	0	0.0621	0	0.000770	0	2.26	0	8.0455	0	8.0342	0	2277	0	1985	0	381.4	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	36.80	0	24.1698	0	34.6700	0	23.345	0	36.544	0	208.63	0	99.3	0	1.35	0	0.0657	0	0.000627	0	1.88	0	8.0441	0	8.0329	0	2277	0	1986	0	383.1	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	31.58	0	24.2556	0	34.6340	0	23.292	0	31.361	0	208.25	0	99.2	0	1.23	0	0.0912	0	0.000627	0	1.88	0	8.0430	0	8.0329	0	2275	0	1984	0	384.2	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	26.85	0	23.9601	0	34.3950	0	23.199	0	26.664	0	208.23	0	98.6	0	1.41	0	0.1570	0	0.000649	0	1.94	0	8.0407	0	8.0260	0	2261	0	1977	0	385.5	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	21.97	0	24.0991	0	34.3104	0	23.093	0	21.818	0	206.62	0	98.0	0	1.35	0	0.2883	0	0.000760	0	2.23	0	8.0395	0	8.0267	0	2256	0	1972	0	386.3	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	16.78	0	24.7245	0	34.3770	0	22.957	0	16.664	0	205.98	0	98.8	0	1.36	0	0.3212	0	0.000859	0	2.49	0	8.0407	0	8.0371	0	2260	0	1970	0	385.1	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	11.94	0	25.4230	0	34.4934	0	22.832	0	11.858	0	203.50	0	98.8	0	1.26	0	0.2008	0	0.000870	0	2.52	0	8.0354	0	8.0421	0	2267	0	1972	0	391.3	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0	7.68	0	25.5813	0	34.5137	0	22.798	0	7.627	0	202.48	0	98.6	0	1.26	0	0.1825	4	0.000738	0	2.17	0	8.0316	0	8.0405	0	2268	0	1974	0	395.7	0
5906510	110	C	05/31/2025	06:35	131.850	30.629	0	0																																
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	1199.25	0	2.9804	0	34.4645	0	27.467	0	1187.551	0	64.23	0	19.8	0	40.70	0	0.0182	0	0.001168	0	3.29	0	7.6570	0	7.4086	0	2384	0	2353	0	903.1	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	1099.91	0	3.1310	0	34.4478	0	27.439	0	1089.438	0	62.21	0	19.3	0	40.72	0	0.0219	0	0.000463	0	1.46	0	7.6544	0	7.4046	0	2380	0	2351	0	918.7	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	998.63	0	3.4106	0	34.4156	0	27.387	0	989.361	0	59.40	0	18.5	0	40.63	0	0.0146	0	0.000364	0	1.20	0	7.6448	0	7.3961	0	2373	0	2347	0	950.1	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	951.57	0	3.5084	0	34.4045	0	27.369	0	942.844	0	58.76	0	18.4	0	40.59	0	0.0182	0	0.000375	0	1.23	0	7.6394	0	7.3909	0	2370	0	2346	0	967.4	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	901.84	0	3.6203	0	34.3862	0	27.343	0	893.676	0	57.21	0	17.9	0	40.60	0	0.0182	0	0.000298	0	1.03	0	7.6323	0	7.3842	0	2366	0	2345	0	989.1	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	851.17	0	3.6937	0	34.3690	0	27.321	0	843.567	0	55.52	0	17.4	0	40.60	0	0.0146	0	0.000519	0	1.60	0	7.6286	0	7.3801	0	2364	0	2343	0	1002.9	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	801.39	0	3.9563	0	34.3520	0	27.281	0	794.326	0	58.12	0	18.4	0	39.99	0	0.0182	0	0.000354	0	1.17	0	7.6337	0	7.3860	0	2358	0	2336	0	995.7	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	751.48	0	4.1559	0	34.3315	0	27.244	0	744.945	0	59.35	0	18.8	0	39.72	0	0.0146	0	0.000310	0	1.06	0	7.6338	0	7.3868	0	2353	0	2331	0	1000.4	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	701.26	0	4.3550	0	34.3148	0	27.210	0	695.245	0	61.14	0	19.5	0	39.22	0	0.0182	0	0.000344	0	1.15	0	7.6373	0	7.3906	0	2349	0	2325	0	997.1	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	651.10	0	4.7607	0	34.2951	0	27.149	0	645.593	0	65.98	0	21.2	0	38.22	0	0.0146	0	0.000356	0	1.18	0	7.6480	0	7.4034	0	2341	0	2314	0	976.5	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	601.51	0	5.4044	0	34.2899	0	27.071	0	596.493	0	75.12	0	24.5	0	36.38	0	0.0182	0	0.000412	0	1.32	0	7.6740	0	7.4329	0	2334	0	2296	0	922.2	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	551.82	0	6.5279	0	34.3023	0	26.940	0	547.283	0	89.13	0	29.9	0	33.39	0	0.0109	0	0.000513	0	1.59	0	7.7111	0	7.4790	0	2322	0	2269	0	848.3	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	500.79	0	7.4854	0	34.3046	0	26.810	0	496.734	0	100.88	0	34.6	0	30.78	0	0.0182	0	0.000570	0	1.73	0	7.7413	0	7.5172	0	2314	0	2248	0	793.1	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	450.94	0	8.2909	0	34.3042	0	26.691	0	447.341	0	111.75	0	39.0	0	28.71	0	0.0109	0	0.000659	0	1.97	0	7.7681	0	7.5508	0	2305	0	2228	0	746.4	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	401.32	0	9.4072	0	34.3353	0	26.540	0	398.165	0	121.46	0	43.5	0	25.83	0	0.0146	0	0.000705	0	2.09	0	7.8040	0	7.5975	0	2299	0	2205	0	687.6	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	381.71	0	10.2559	0	34.3480	0	26.407	0	378.727	0	131.93	0	48.1	0	23.62	0	0.0073	0	0.000739	0	2.17	0	7.8283	0	7.6314	0	2293	0	2187	0	648.7	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	360.86	0	10.4755	0	34.3609	0	26.379	0	358.058	0	135.18	0	49.5	0	23.18	0	0.0109	0	0.000695	0	2.06	0	7.8397	0	7.6444	0	2292	0	2182	0	632.1	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	350.98	0	10.9536	0	34.3729	0	26.304	0	348.263	0	136.71	0	50.6	0	22.06	0	0.0146	0	0.000607	0	1.83	0	7.8481	0	7.6587	0	2291	0	2174	0	620.0	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	340.83	0	11.4413	0	34.3874	0	26.226	0	338.200	0	141.46	0	52.9	0	20.84	0	0.0073	0	0.000553	0	1.69	0	7.8612	0	7.6777	0	2289	0	2165	0	600.7	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	331.86	0	11.8224	0	34.3980	0	26.164	0	329.306	0	145.25	0	54.7	0	19.95	0	0.0073	0	0.000542	0	1.66	0	7.8699	0	7.6910	0	2287	0	2159	0	588.5	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	321.55	0	12.1381	0	34.4130	0	26.115	0	319.083	0	148.55	0	56.4	0	19.14	0	0.0109	0	0.000531	0	1.63	0	7.8816	0	7.7063	0	2287	0	2152	0	572.1	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	311.63	0	13.4118	0	34.4614	0	25.902	0	309.247	0	154.75	0	60.3	0	16.53	0	0.0073	0	0.000544	0	1.67	0	7.9052	0	7.7469	0	2285	0	2133	0	540.2	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	301.15	0	13.9418	0	34.4920	0	25.816	0	298.854	0	160.64	0	63.3	0	15.53	0	0.0109	0	0.000710	0	2.10	0	7.9144	0	7.7632	0	2284	0	2126	0	528.5	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	291.67	0	14.8077	0	34.5234	0	25.657	0	289.453	0	163.85	0	65.7	0	13.80	0	0.0073	0	0.000456	0	1.44	0	7.9286	0	7.7892	0	2284	0	2115	0	510.4	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	281.07	0	15.0236	0	34.5369	0	25.620	0	278.941	0	168.04	0	67.6	0	13.34	0	0.0073	0	0.000501	0	1.56	0	7.9371	0	7.8001	0	2283	0	2109	0	499.9	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	271.39	0	15.1918	0	34.5440	0	25.588	0	269.341	0	170.14	0	68.7	0	12.94	0	0.0073	0	0.000479	0	1.50	0	7.9433	0	7.8083	0	2283	0	2105	0	492.2	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	261.29	0	15.4921	0	34.5571	0	25.531	0	259.323	0	172.19	0	69.9	0	12.41	0	0.0073	0	0.000490	0	1.53	0	7.9460	0	7.8150	0	2282	0	2101	0	489.3	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	251.24	0	15.6588	0	34.5626	0	25.498	0	249.355	0	173.38	0	70.7	0	12.09	0	0.0073	0	0.000512	0	1.59	0	7.9498	0	7.8208	0	2281	0	2098	0	484.8	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	241.84	0	16.2068	0	34.5851	0	25.391	0	240.031	0	172.48	0	71.1	0	11.48	0	0.0109	0	0.000557	0	1.70	0	7.9478	0	7.8266	0	2282	0	2096	0	488.4	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	231.57	0	16.6565	0	34.6229	0	25.315	0	229.843	0	172.16	0	71.6	0	10.48	0	0.0109	0	0.000469	0	1.47	0	7.9563	0	7.8411	0	2284	0	2091	0	478.7	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	221.90	0	17.1209	0	34.6449	0	25.223	0	220.251	0	175.77	0	73.7	0	9.70	0	0.0073	0	0.000381	0	1.24	0	7.9629	4	7.8540	4	2284	0	2085	4	471.0	4
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	211.36	0	17.6198	0	34.6595	0	25.114	0	209.794	0	176.40	0	74.7	0	8.98	0	0.0109	0	0.000447	0	1.42	0	7.9686	0	7.8667	0	2284	0	2079	0	464.5	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	200.14	0	18.1817	0	34.6856	0	24.996	0	198.663	0	179.15	0	76.7	0	8.23	0	0.0109	0	0.000403	0	1.30	0	7.9751	0	7.8809	0	2284	0	2072	0	457.2	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	191.49	0	18.6425	0	34.7080	0	24.898	0	190.081	0	179.42	0	77.5	0	7.75	0	0.0073	0	0.000382	0	1.25	0	7.9758	0	7.8882	0	2285	0	2069	0	456.8	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	181.57	0	19.6031	0	34.7548	0	24.688	0	180.238	0	178.06	0	78.3	0	6.80	0	0.0146	0	0.000437	0	1.39	0	7.9776	0	7.9038	0	2287	0	2063	0	455.5	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	171.62	0	19.9650	0	34.7458	0	24.587	0	170.365	0	178.53	0	79.0	0	6.43	0	0.0182	0	0.000393	0	1.28	0	7.9781	0	7.9093	0	2286	0	2059	0	455.2	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	161.80	0	20.1640	0	34.7589	0	24.544	0	160.621	0	180.08	0	80.0	0	6.02	0	0.0219	0	0.000393	0	1.28	0	7.9827	0	7.9164	0	2286	0	2056	0	450.1	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	151.77	0	20.4940	0	34.7458	0	24.446	0	150.667	0	179.13	0	80.0	0	5.94	0	0.0255	0	0.000581	0	1.76	0	7.9795	0	7.9179	0	2285	0	2055	0	454.3	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	141.78	0	20.8738	0	34.7517	0	24.348	0	140.753	0	179.55	0	80.7	0	5.48	0	0.0292	0	0.000427	0	1.36	0	7.9828	0	7.9264	0	2285	0	2050	0	450.6	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	131.83	0	21.0776	0	34.7453	0	24.287	0	130.879	0	179.90	0	81.2	0	5.34	0	0.0292	0	0.000427	0	1.36	0	7.9832	0	7.9294	0	2284	0	2048	0	450.5	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	121.51	0	21.5488	0	34.7371	0	24.151	0	120.636	0	179.81	0	81.8	0	5.01	0	0.0401	0	0.000449	0	1.42	0	7.9835	0	7.9364	0	2283	0	2043	0	450.2	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	111.46	0	21.9297	0	34.7216	0	24.034	0	110.661	0	179.90	0	82.4	0	4.92	0	0.0474	0	0.000416	0	1.34	0	7.9842	0	7.9423	0	2282	0	2039	0	449.6	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	101.40	0	22.5895	0	34.7053	0	23.835	0	100.676	0	180.63	0	83.7	0	4.22	0	0.0730	0	0.000439	0	1.39	0	7.9863	0	7.9540	0	2281	0	2032	0	447.0	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	96.63	0	23.0234	0	34.6812	0	23.692	0	95.941	0	180.32	0	84.2	0	3.98	0	0.1058	0	0.000472	0	1.48	0	7.9854	0	7.9593	0	2279	0	2028	0	447.9	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	91.95	0	23.4914	0	34.6646	0	23.544	0	91.295	0	181.87	0	85.6	0	3.52	0	0.1606	0	0.000958	0	2.74	0	7.9886	0	7.9693	0	2277	0	2021	0	443.7	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	86.93	0	23.9438	0	34.6335	0	23.388	0	86.312	0	184.41	0	87.4	0	3.09	0	0.2008	0	0.000549	0	1.68	0	7.9884	0	7.9757	0	2275	0	2016	0	443.6	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	81.74	0	24.1833	0	34.6204	0	23.307	0	81.160	0	185.14	0	88.1	0	2.88	0	0.2081	0	0.000549	0	1.68	0	7.9911	0	7.9817	0	2274	0	2012	0	440.3	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	76.74	0	24.7429	0	34.5614	0	23.094	0	76.196	0	186.50	0	89.5	0	2.39	0	0.2701	0	0.000605	0	1.83	0	7.9927	0	7.9915	0	2271	0	2004	0	437.7	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	71.55	0	24.8209	0	34.5584	0	23.068	0	71.044	0	189.18	0	91.0	0	2.20	0	0.3103	0	0.000649	0	1.94	0	7.9968	0	7.9966	0	2271	0	2001	0	432.9	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	66.80	0	25.1630	0	34.5489	0	22.957	0	66.328	0	190.80	0	92.3	0	1.84	0	0.3540	0	0.000627	0	1.88	0	8.0000	0	8.0047	0	2269	0	1995	0	428.8	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	61.63	0	25.4308	0	34.5320	0	22.862	0	61.196	0	194.56	0	94.5	0	1.44	0	0.4088	0	0.000726	0	2.14	0	8.0041	0	8.0127	0	2268	0	1990	0	423.6	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	56.67	0	25.5752	0	34.5077	0	22.799	0	56.271	0	195.89	0	95.3	0	1.32	0	0.4672	0	0.000749	0	2.20	0	8.0051	0	8.0157	0	2266	0	1987	0	422.3	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	51.53	0	25.6570	0	34.4981	0	22.766	0	51.168	0	196.68	0	95.8	0	1.28	0	0.4526	0	0.000760	0	2.23	0	8.0079	0	8.0195	0	2266	0	1984	0	419.1	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	46.74	0	25.7573	0	34.4765	0	22.719	0	46.412	0	197.75	0	96.5	0	1.18	0	0.4161	0	0.000892	0	2.57	0	8.0085	0	8.0214	0	2265	0	1982	0	418.4	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	41.78	0	25.8248	0	34.4651	0	22.689	0	41.488	0	198.33	0	96.9	0	1.12	0	0.3723	0	0.000760	0	2.23	0	8.0086	0	8.0224	0	2264	0	1981	0	418.4	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	36.34	0	25.8926	0	34.4541	0	22.659	0	36.086	0	199.00	0	97.3	0	1.14	0	0.2957	0	0.000793	0	2.31	0	8.0088	0	8.0234	0	2264	0	1980	0	418.3	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	31.57	0	26.0130	0	34.4437	0	22.614	0	31.350	0	199.38	0	97.7	0	1.15	0	0.2519	0	0.000749	0	2.20	0	8.0106	0	8.0268	0	2263	0	1978	0	416.2	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	26.72	0	26.3376	0	34.4294	0	22.501	0	26.534	0	199.41	0	98.2	0	1.03	0	0.1351	0	0.000694	0	2.06	0	8.0085	0	8.0294	0	2262	0	1976	0	418.4	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	21.98	0	26.6308	0	34.3852	0	22.375	0	21.827	0	199.87	0	98.9	0	1.03	0	0.1095	0	0.000672	0	2.00	0	8.0068	0	8.0319	0	2259	0	1972	0	420.0	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	16.62	0	26.7963	0	34.3950	0	22.330	0	16.505	0	199.43	0	99.0	0	0.98	0	0.0584	0	0.000616	0	1.86	0	8.0061	0	8.0335	0	2260	0	1972	0	421.0	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	11.96	0	26.8178	0	34.3933	0	22.322	0	11.877	0	199.59	0	99.1	0	0.83	0	0.0621	0	0.000628	0	1.88	0	8.0045	0	8.0320	0	2260	0	1973	0	423.1	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0	7.62	0	26.8274	0	34.3852	0	22.312	0	7.567	0	199.53	0	99.1	0	0.78	0	0.0584	0	0.000605	0	1.83	0	8.0060	0	8.0336	0	2259	0	1971	0	421.4	0
5906510	111	C	06/10/2025	12:07	131.762	31.166	0	0																																
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	1599.50	0	2.4635	0	34.5311	0	27.567	0	1582.494	0	78.64	0	24.0	0	40.24	0	0.0146	0	0.000428	0	1.37	0	7.6811	0	7.4376	0	2397	0	2356	0	817.8	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	1500.34	0	2.5721	0	34.5185	0	27.548	0	1484.736	0	75.18	0	23.0	0	40.31	0	0.0146	0	0.000296	0	1.02	0	7.6807	0	7.4350	0	2394	0	2355	0	827.6	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	1399.58	0	2.7354	0	34.4967	0	27.516	0	1385.354	0	70.22	0	21.5	0	40.50	0	0.0146	0	0.000395	0	1.28	0	7.6712	0	7.4251	0	2390	0	2354	0	856.4	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	1300.30	0	2.9909	0	34.4673	0	27.469	0	1287.386	0	65.31	0	20.2	0	40.69	0	0.0146	0	0.000484	0	1.51	0	7.6594	0	7.4145	0	2384	0	2352	0	890.8	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	1199.65	0	3.3318	0	34.4254	0	27.404	0	1188.020	0	60.23	0	18.7	0	40.63	0	0.0182	0	0.000452	0	1.43	0	7.6438	0	7.4016	0	2375	0	2347	0	934.3	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	1099.65	0	3.5347	0	34.4021	0	27.365	0	1089.248	0	58.78	0	18.4	0	40.45	0	0.0182	0	0.000497	0	1.54	0	7.6362	0	7.3938	0	2369	0	2344	0	961.9	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	999.61	0	3.8661	0	34.3664	0	27.303	0	990.391	0	58.59	0	18.5	0	39.99	0	0.0182	0	0.000475	0	1.49	0	7.6316	0	7.3903	0	2361	0	2337	0	982.7	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	951.89	0	3.9392	0	34.3614	0	27.292	0	943.218	0	59.11	0	18.7	0	39.88	0	0.0182	0	0.000994	0	2.84	0	7.6313	0	7.3892	0	2360	0	2336	0	988.5	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	901.69	0	3.9872	0	34.3573	0	27.283	0	893.583	0	59.58	0	18.8	0	39.83	0	0.0219	0	0.000509	0	1.58	0	7.6327	0	7.3892	0	2358	0	2335	0	990.5	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	851.18	0	4.1267	0	34.3456	0	27.259	0	843.629	0	60.35	0	19.1	0	39.54	0	0.0182	0	0.000487	0	1.52	0	7.6347	0	7.3909	0	2355	0	2331	0	991.0	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	801.14	0	4.2587	0	34.3358	0	27.237	0	794.128	0	61.72	0	19.6	0	39.32	0	0.0146	0	0.000465	0	1.46	0	7.6380	0	7.3937	0	2352	0	2328	0	988.2	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	750.93	0	4.3346	0	34.3315	0	27.225	0	744.447	0	62.64	0	20.0	0	39.21	0	0.0219	0	0.000476	0	1.49	0	7.6404	0	7.3949	0	2351	0	2326	0	988.0	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	701.84	0	4.5143	0	34.3135	0	27.192	0	695.862	0	64.04	0	20.5	0	38.82	0	0.0182	0	0.000532	0	1.64	0	7.6434	0	7.3981	0	2347	0	2320	0	985.6	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	651.60	0	5.2080	0	34.2892	0	27.094	0	646.128	0	72.55	0	23.6	0	37.02	0	0.0182	0	0.000533	0	1.64	0	7.6629	0	7.4224	0	2336	0	2302	0	945.1	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	601.71	0	5.3840	0	34.2827	0	27.068	0	596.728	0	75.64	0	24.7	0	36.58	0	0.0182	0	0.000478	0	1.50	0	7.6697	0	7.4288	0	2333	0	2296	0	934.5	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	551.66	0	5.9381	0	34.2190	0	26.949	0	547.159	0	82.99	0	27.4	0	35.09	0	0.0109	0	0.000325	0	1.10	0	7.6792	0	7.4427	0	2319	0	2278	0	916.2	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	501.50	0	7.3427	0	34.2765	0	26.808	0	497.468	0	99.45	0	34.0	0	31.18	0	0.0109	0	0.000492	0	1.53	0	7.7372	0	7.5116	0	2312	0	2248	0	802.5	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	451.53	0	9.9918	0	34.3385	0	26.446	0	447.953	0	126.84	0	46.0	0	24.28	0	0.0109	0	0.000683	0	2.03	0	7.8138	0	7.6166	0	2295	0	2194	0	669.8	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	401.18	0	11.0343	0	34.3756	0	26.293	0	398.051	0	139.19	0	51.6	0	21.91	0	0.0073	0	0.000585	0	1.78	0	7.8457	0	7.6594	0	2290	0	2173	0	622.5	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	381.65	0	11.1306	0	34.3779	0	26.277	0	378.691	0	141.33	0	52.5	0	21.65	0	0.0073	0	0.000574	0	1.75	0	7.8494	0	7.6636	0	2289	0	2171	0	617.9	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	361.78	0	11.9055	0	34.3988	0	26.149	0	358.992	0	145.26	0	54.8	0	19.83	0	0.0073	0	0.000553	0	1.69	0	7.8684	0	7.6919	0	2286	0	2157	0	590.6	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	351.66	0	11.9171	0	34.4028	0	26.150	0	348.959	0	148.47	0	56.1	0	19.76	0	0.0073	0	0.000553	0	1.69	0	7.8705	0	7.6937	0	2286	0	2156	0	588.1	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	341.27	0	11.9893	0	34.4145	0	26.145	0	338.657	0	149.31	0	56.5	0	19.50	0	0.0109	0	0.000564	0	1.72	0	7.8741	0	7.6977	0	2287	0	2155	0	583.7	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	329.69	0	12.1853	0	34.4121	0	26.106	0	327.175	0	151.04	0	57.4	0	19.11	0	0.0109	0	0.000520	0	1.61	0	7.8797	0	7.7055	0	2286	0	2151	0	576.2	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	321.64	0	12.2228	0	34.4164	0	26.102	0	319.192	0	151.72	0	57.7	0	18.94	0	0.0073	0	0.000565	0	1.72	0	7.8826	0	7.7086	0	2286	0	2150	0	572.4	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	311.60	0	12.3221	0	34.4177	0	26.084	0	309.236	0	152.54	0	58.1	0	18.80	0	0.0073	0	0.000576	0	1.75	0	7.8861	0	7.7129	0	2286	0	2148	0	568.2	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	301.78	0	12.4975	0	34.4242	0	26.054	0	299.498	0	153.67	0	58.7	0	18.43	0	0.0073	0	0.000587	0	1.78	0	7.8907	0	7.7195	0	2286	0	2146	0	562.3	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	291.32	0	12.5324	0	34.4254	0	26.048	0	289.124	0	154.71	0	59.2	0	18.42	0	0.0073	0	0.000499	0	1.55	0	7.8911	0	7.7201	0	2286	0	2145	0	562.4	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	281.71	0	12.5508	0	34.4267	0	26.046	0	279.593	0	155.04	0	59.3	0	18.39	0	0.0073	0	0.000532	0	1.64	0	7.8940	0	7.7227	0	2285	0	2144	0	558.7	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	271.75	0	12.7373	0	34.4372	0	26.017	0	269.714	0	155.68	0	59.8	0	17.80	0	0.0109	0	0.000576	0	1.75	0	7.8994	0	7.7302	0	2284	0	2140	0	551.6	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	261.53	0	13.0672	0	34.4544	0	25.965	0	259.577	0	157.16	0	60.8	0	17.00	0	0.0073	0	0.000543	0	1.67	0	7.9083	0	7.7432	0	2283	0	2134	0	539.8	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	251.19	0	13.3875	0	34.4683	0	25.911	0	249.321	0	160.11	0	62.3	0	16.40	0	0.0073	0	0.000499	0	1.55	0	7.9151	0	7.7540	0	2282	0	2128	0	531.1	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	241.86	0	13.5784	0	34.4752	0	25.877	0	240.066	0	162.40	0	63.5	0	16.02	0	0.0109	0	0.000500	0	1.55	0	7.9182	0	7.7594	0	2281	0	2125	0	527.5	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	231.80	0	13.8330	0	34.4850	0	25.832	0	230.086	0	163.84	0	64.4	0	15.40	0	0.0073	0	0.000544	0	1.67	0	7.9227	0	7.7671	0	2281	0	2121	0	522.1	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	220.64	0	14.0542	0	34.4954	0	25.793	0	219.014	0	164.43	0	64.9	0	14.90	0	0.0073	0	0.000677	0	2.01	0	7.9321	4	7.7790	4	2281	0	2116	4	510.3	4
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	211.18	0	14.4491	0	34.5166	0	25.726	0	209.629	0	166.60	0	66.3	0	14.20	0	0.0073	0	0.000500	0	1.55	0	7.9332	0	7.7856	0	2281	0	2113	0	509.6	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	201.44	0	14.4565	0	34.5153	0	25.723	0	199.965	0	167.69	0	66.7	0	14.25	0	0.0073	0	0.000578	0	1.75	0	7.9354	0	7.7874	0	2281	0	2112	0	507.2	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	191.28	0	14.9962	0	34.5411	0	25.626	0	189.884	0	168.86	0	67.9	0	13.06	0	0.0073	0	0.000446	0	1.41	0	7.9431	0	7.8025	0	2281	0	2106	0	497.9	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	181.23	0	15.2277	0	34.5493	0	25.581	0	179.912	0	170.60	0	68.9	0	12.74	0	0.0037	0	0.000479	0	1.50	0	7.9478	0	7.8100	0	2280	0	2102	0	492.5	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	171.15	0	15.3711	0	34.5625	0	25.559	0	169.909	0	171.81	0	69.6	0	12.39	0	0.0073	0	0.000446	0	1.41	0	7.9510	0	7.8149	0	2280	0	2099	0	489.0	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	161.81	0	15.5823	0	34.5683	0	25.516	0	160.641	0	173.09	0	70.4	0	11.99	0	0.0073	0	0.000457	0	1.44	0	7.9539	4	7.8205	4	2280	0	2097	4	485.7	4
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	151.62	0	16.0288	0	34.5828	0	25.426	0	150.528	0	173.82	0	71.4	0	11.27	0	0.0073	0	0.000513	0	1.59	0	7.9576	0	7.8303	0	2280	0	2092	0	481.7	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	141.60	0	16.5216	0	34.5983	0	25.325	0	140.584	0	173.83	0	72.1	0	10.81	0	0.0109	0	0.000513	0	1.59	0	7.9597	0	7.8393	0	2280	0	2088	0	479.8	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	131.68	0	17.1071	0	34.6323	0	25.213	0	130.738	0	172.47	0	72.3	0	10.31	0	0.0109	0	0.000568	0	1.73	0	7.9579	0	7.8457	0	2281	0	2086	0	483.1	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	121.80	0	17.6360	0	34.6568	0	25.104	0	120.931	0	171.52	0	72.6	0	9.58	0	0.0146	0	0.000591	0	1.79	0	7.9612	0	7.8565	0	2281	0	2081	0	479.6	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	111.81	0	18.1919	0	34.6513	0	24.963	0	111.015	0	172.30	0	73.7	0	8.97	0	0.0146	0	0.000492	0	1.53	0	7.9701	0	7.8731	0	2280	0	2073	0	468.8	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	101.93	0	18.8527	0	34.5583	0	24.727	0	101.208	0	178.12	0	77.1	0	7.77	0	0.0548	0	0.000514	0	1.59	0	7.9788	0	7.8911	0	2275	0	2059	0	457.8	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	96.91	0	19.3120	0	34.5615	0	24.612	0	96.225	0	179.70	0	78.5	0	7.38	0	0.0621	0	0.000526	0	1.62	0	7.9791	0	7.8980	0	2274	0	2056	0	457.5	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	91.75	0	20.0731	0	34.5981	0	24.442	0	91.102	0	177.70	0	78.7	0	7.04	0	0.0693	0	0.000526	0	1.62	0	7.9713	0	7.9014	0	2276	0	2055	0	467.8	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	86.87	0	20.6845	0	34.6223	0	24.297	0	86.258	0	176.44	0	79.0	0	6.46	0	0.0876	0	0.000537	0	1.65	0	7.9741	0	7.9130	0	2276	0	2049	0	464.5	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	81.71	0	20.9597	0	34.5728	0	24.185	0	81.135	0	178.67	0	80.4	0	5.97	0	0.0985	0	0.000604	0	1.82	0	7.9807	0	7.9235	0	2273	0	2042	0	455.9	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	76.77	0	21.2211	0	34.5378	0	24.087	0	76.231	0	179.96	0	81.3	0	5.83	0	0.1168	0	0.000604	0	1.82	0	7.9797	0	7.9262	0	2271	0	2038	0	457.0	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	71.32	0	22.0022	0	34.5477	0	23.879	0	70.820	0	178.48	0	81.8	0	5.40	0	0.1168	0	0.000604	0	1.82	0	7.9797	0	7.9376	0	2271	0	2033	0	457.1	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	66.46	0	22.2337	0	34.5708	0	23.831	0	65.995	0	179.90	0	82.8	0	4.91	0	0.1241	0	0.000571	0	1.74	0	7.9790	0	7.9402	0	2272	0	2032	0	458.3	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	61.75	0	22.4798	0	34.5657	0	23.758	0	61.319	0	180.48	0	83.4	0	4.49	0	0.1205	0	0.000615	0	1.85	0	7.9815	0	7.9462	0	2272	0	2029	0	455.2	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	56.88	0	23.0185	0	34.5253	0	23.573	0	56.483	0	184.53	0	86.0	0	3.81	0	0.1606	0	0.000671	0	2.00	0	7.9836	0	7.9561	0	2269	0	2022	0	452.3	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	51.89	0	23.4803	0	34.4713	0	23.398	0	51.529	0	185.65	0	87.2	0	3.34	0	0.2044	0	0.000704	0	2.08	0	7.9887	0	7.9678	0	2266	0	2013	0	445.5	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	46.51	0	24.3953	0	34.4068	0	23.080	0	46.187	0	193.90	0	92.5	0	2.38	0	0.2847	0	0.000760	0	2.23	0	7.9951	0	7.9877	0	2262	0	1999	0	436.7	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	41.78	0	24.5753	0	34.3997	0	23.020	0	41.490	0	194.96	0	93.2	0	2.20	0	0.2993	0	0.000826	0	2.40	0	7.9943	0	7.9894	0	2261	0	1997	0	437.8	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	36.95	0	24.6452	0	34.3976	0	22.997	0	36.694	0	195.75	0	93.7	0	2.06	0	0.2737	0	0.000914	0	2.63	0	7.9937	0	7.9896	0	2261	0	1997	0	438.7	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	31.91	0	24.7303	0	34.3890	0	22.965	0	31.689	0	196.06	0	94.0	0	2.12	0	0.2920	0	0.001323	0	3.69	0	7.9965	0	7.9936	0	2261	0	1995	0	435.3	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	26.78	0	25.2413	0	34.3649	0	22.792	0	26.595	0	197.65	0	95.6	0	1.66	0	0.3212	0	0.000826	0	2.40	0	7.9931	0	7.9976	0	2259	0	1991	0	439.1	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	21.82	0	25.5246	0	34.3425	0	22.688	0	21.670	0	200.28	0	97.3	0	1.53	0	0.3139	0	0.001345	0	3.75	0	7.9978	0	8.0064	0	2257	0	1985	0	433.2	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	16.78	0	25.9430	0	34.3088	0	22.533	0	16.665	0	200.03	0	97.8	0	1.27	0	0.2811	0	0.001323	0	3.69	0	7.9967	0	8.0114	0	2255	0	1981	0	434.1	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	11.81	0	26.5780	0	34.2992	0	22.327	0	11.729	0	201.17	0	99.4	0	1.14	0	0.0803	0	0.000606	0	1.83	0	7.9943	0	8.0182	0	2255	0	1976	0	436.7	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0	7.41	0	27.0897	0	34.2509	0	22.128	0	7.359	0	200.07	0	99.7	0	1.15	0	0.0584	0	0.000551	0	1.68	0	7.9887	0	8.0201	0	2252	0	1973	0	442.8	0
5906510	112	C	06/20/2025	18:55	131.546	30.402	0	0																																
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	1599.09	0	2.4560	0	34.5339	0	27.570	0	1582.109	0	80.44	0	24.5	0	38.65	0	0.0146	0	0.000395	4	1.28	4	7.6853	0	7.4411	0	2397	0	2356	0	809.5	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	1500.09	0	2.5991	0	34.5133	0	27.541	0	1484.507	0	74.86	0	22.9	0	38.99	0	0.0219	0	0.000384	4	1.25	4	7.6777	0	7.4328	0	2393	0	2354	0	833.4	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	1399.36	0	2.7229	0	34.4985	0	27.518	0	1385.154	0	70.58	0	21.7	0	39.03	0	0.0182	0	0.000373	4	1.22	4	7.6699	0	7.4239	0	2391	0	2355	0	859.0	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	1299.23	0	2.8537	0	34.4803	0	27.491	0	1286.345	0	66.14	0	20.4	0	41.58	0	0.0182	0	0.000352	4	1.17	4	7.6594	0	7.4127	0	2387	0	2355	0	891.0	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	1199.47	0	3.0427	0	34.4570	0	27.455	0	1187.856	0	62.83	0	19.4	0	40.81	0	0.0182	0	0.000429	4	1.37	4	7.6541	0	7.4068	0	2382	0	2352	0	912.1	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	1100.09	0	3.2734	0	34.4290	0	27.411	0	1089.696	0	60.04	0	18.7	0	40.67	0	0.0182	0	0.000540	4	1.66	4	7.6433	0	7.3967	0	2376	0	2350	0	946.1	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	999.99	0	3.4785	0	34.4070	0	27.374	0	990.778	0	58.92	0	18.4	0	40.58	0	0.0182	0	0.000518	4	1.60	4	7.6399	0	7.3926	0	2371	0	2346	0	964.2	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	951.86	0	3.7544	0	34.3772	0	27.323	0	943.200	0	58.07	0	18.3	0	40.36	0	0.0146	0	0.000486	4	1.52	4	7.6395	0	7.3941	0	2364	0	2339	0	969.3	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	900.77	0	3.9436	0	34.3617	0	27.291	0	892.683	0	59.26	0	18.7	0	40.02	0	0.0109	0	0.000674	4	2.01	4	7.6406	0	7.3955	0	2359	0	2334	0	971.8	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	851.82	0	4.1213	0	34.3474	0	27.261	0	844.272	0	60.38	0	19.1	0	39.67	0	0.0146	0	0.000586	4	1.78	4	7.6413	0	7.3967	0	2356	0	2330	0	975.0	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	801.19	0	4.4891	0	34.3203	0	27.200	0	794.187	0	63.83	0	20.4	0	38.93	0	0.0182	0	0.000697	4	2.07	4	7.6469	0	7.4045	0	2348	0	2319	0	966.5	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	751.29	0	4.6377	0	34.3124	0	27.178	0	744.812	0	65.79	0	21.1	0	38.51	0	0.0182	0	0.000708	4	2.10	4	7.6517	0	7.4088	0	2345	0	2315	0	960.6	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	701.24	0	4.9939	0	34.2929	0	27.122	0	695.277	0	69.44	0	22.5	0	37.67	0	0.0146	0	0.002188	4	5.94	4	7.6594	0	7.4183	0	2339	0	2306	0	947.6	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	651.77	0	5.4690	0	34.2837	0	27.059	0	646.304	0	75.99	0	24.9	0	36.32	0	0.0182	0	0.000600	4	1.81	4	7.6772	0	7.4385	0	2332	0	2293	0	912.6	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	601.48	0	5.6649	0	34.2811	0	27.033	0	596.508	0	79.69	0	26.2	0	35.78	0	0.0146	0	0.000677	4	2.01	4	7.6865	0	7.4474	0	2329	0	2287	0	897.1	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	551.61	0	6.0038	0	34.2785	0	26.988	0	547.116	0	84.14	0	27.9	0	34.97	0	0.0146	0	0.000689	4	2.04	4	7.6996	0	7.4618	0	2325	0	2277	0	873.5	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	501.05	0	7.1560	0	34.2843	0	26.840	0	497.028	0	98.60	0	33.5	0	31.72	0	0.0109	0	0.001033	4	2.94	4	7.7374	0	7.5093	0	2314	0	2251	0	801.9	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	451.29	0	8.3395	0	34.3002	0	26.681	0	447.721	0	110.06	0	38.5	0	28.60	0	0.0109	0	0.000781	4	2.28	4	7.7738	0	7.5567	0	2305	0	2225	0	738.2	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	401.81	0	9.2164	0	34.3166	0	26.556	0	398.680	0	121.54	0	43.3	0	26.22	0	0.0073	0	0.000749	4	2.20	4	7.8046	0	7.5954	0	2298	0	2205	0	688.1	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	380.41	0	9.8210	0	34.3179	0	26.457	0	377.466	0	129.99	0	46.9	0	24.63	0	0.0073	0	0.000772	4	2.26	4	7.8241	0	7.6213	0	2293	0	2191	0	656.8	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	361.69	0	10.2258	0	34.3360	0	26.403	0	358.907	0	134.55	0	49.0	0	23.60	0	0.0109	0	0.000662	4	1.97	4	7.8352	0	7.6367	0	2291	0	2183	0	640.4	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	349.51	0	10.4333	0	34.3421	0	26.371	0	346.831	0	135.70	0	49.6	0	23.20	0	0.0073	0	0.000938	4	2.69	4	7.8422	0	7.6458	0	2290	0	2179	0	630.3	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	341.19	0	10.7568	0	34.3551	0	26.325	0	338.582	0	136.83	0	50.4	0	22.32	0	0.0073	0	0.000673	4	2.00	4	7.8524	0	7.6597	0	2290	0	2173	0	615.2	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	331.50	0	10.9582	0	34.3644	0	26.296	0	328.973	0	140.10	0	51.8	0	22.00	0	0.0109	0	0.001225	4	3.44	4	7.8567	0	7.6662	0	2289	0	2170	0	609.4	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	321.58	0	11.0181	0	34.3690	0	26.288	0	319.137	0	141.15	0	52.3	0	21.90	0	0.0073	0	0.000961	4	2.75	4	7.8603	0	7.6701	0	2289	0	2168	0	604.5	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	311.79	0	11.3794	0	34.3829	0	26.234	0	309.428	0	142.39	0	53.2	0	21.20	0	0.0073	0	0.000906	4	2.61	4	7.8673	0	7.6815	0	2288	0	2163	0	595.0	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	301.13	0	11.5770	0	34.3878	0	26.201	0	298.857	0	144.24	0	54.1	0	20.51	0	0.0073	0	0.000785	4	2.29	4	7.8747	0	7.6911	0	2288	0	2159	0	584.7	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	291.46	0	12.0012	0	34.4106	0	26.139	0	289.266	0	146.99	0	55.6	0	19.37	0	0.0073	0	0.000575	4	1.75	4	7.8870	0	7.7084	0	2287	0	2152	0	567.9	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	281.61	0	12.3748	0	34.4226	0	26.076	0	279.497	0	152.06	0	58.0	0	18.41	0	0.0073	0	0.000509	4	1.58	4	7.8969	0	7.7229	0	2285	0	2144	0	554.3	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	271.81	0	12.9686	0	34.4511	0	25.982	0	269.777	0	156.12	0	60.3	0	17.42	0	0.0073	0	0.000609	4	1.84	4	7.9071	0	7.7410	0	2284	0	2135	0	540.9	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	261.80	0	13.4851	0	34.4679	0	25.891	0	259.848	0	158.62	0	61.9	0	16.39	0	0.0073	0	0.000533	4	1.64	4	7.9191	0	7.7597	0	2283	0	2126	0	525.1	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	251.67	0	14.0739	0	34.4923	0	25.788	0	249.800	0	162.41	0	64.1	0	15.15	0	0.0073	0	0.000522	4	1.61	4	7.9272	0	7.7757	0	2281	0	2118	0	515.1	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	241.43	0	14.2886	0	34.4987	0	25.747	0	239.642	0	164.66	0	65.3	0	14.77	0	0.0073	0	0.000533	4	1.64	4	7.9331	0	7.7842	0	2281	0	2114	0	507.8	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	231.06	0	14.6561	0	34.5196	0	25.684	0	229.354	0	166.07	0	66.3	0	14.16	0	0.0073	0	0.000489	4	1.53	4	7.9384	0	7.7943	0	2281	0	2110	0	501.7	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	221.78	0	14.8402	0	34.5215	0	25.646	0	220.148	0	167.12	0	67.0	0	13.77	0	0.0073	0	0.000534	4	1.64	4	7.9437	0	7.8018	0	2281	0	2106	0	495.4	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	211.66	0	15.2563	0	34.5449	0	25.573	0	210.107	0	168.28	0	68.0	0	13.24	0	0.0109	0	0.000479	4	1.50	4	7.9483	0	7.8120	0	2281	0	2102	0	490.4	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	201.62	0	15.7652	0	34.5718	0	25.479	0	200.146	0	168.68	0	68.9	0	12.49	0	0.0073	0	0.000468	4	1.47	4	7.9558	0	7.8264	0	2282	0	2096	0	481.8	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	191.77	0	16.4062	0	34.6115	0	25.363	0	190.373	0	171.33	0	70.9	0	11.23	0	0.0109	0	0.000513	4	1.59	4	7.9595	0	7.8392	0	2282	0	2091	0	477.9	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	181.24	0	16.6565	0	34.6265	0	25.316	0	179.924	0	173.47	0	72.1	0	10.52	0	0.0073	0	0.000403	4	1.30	4	7.9644	0	7.8472	0	2282	0	2087	0	472.4	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	171.65	0	16.7388	0	34.6329	0	25.302	0	170.407	0	174.81	0	72.8	0	10.37	0	0.0073	0	0.000425	4	1.36	4	7.9681	4	7.8517	4	2282	0	2084	4	468.2	4
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	161.43	0	16.7870	0	34.6368	0	25.293	0	160.265	0	175.78	0	73.3	0	10.24	0	0.0073	0	0.000381	4	1.24	4	7.9725	4	7.8564	4	2282	0	2082	4	463.1	4
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	151.88	0	17.0607	0	34.6528	0	25.240	0	150.788	0	177.43	0	74.3	0	9.55	0	0.0073	0	0.000370	4	1.21	4	7.9777	0	7.8653	0	2282	0	2078	0	457.3	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	141.75	0	17.9696	0	34.6815	0	25.043	0	140.734	0	178.90	0	76.3	0	8.58	0	0.0073	0	0.000425	4	1.36	4	7.9803	0	7.8808	0	2283	0	2071	0	455.0	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	131.22	0	18.3684	0	34.6762	0	24.940	0	130.283	0	177.06	0	76.0	0	8.65	0	0.0146	0	0.000437	4	1.39	4	7.9799	0	7.8860	0	2282	0	2067	0	455.8	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	121.31	0	19.0490	0	34.6822	0	24.772	0	120.447	0	175.63	0	76.4	0	7.97	0	0.0146	0	0.000558	4	1.71	4	7.9817	0	7.8975	0	2282	0	2062	0	454.1	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	111.65	0	19.4829	0	34.6953	0	24.671	0	110.858	0	176.31	0	77.3	0	7.44	0	0.0255	0	0.000503	4	1.56	4	7.9832	0	7.9051	0	2282	0	2058	0	452.7	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	101.90	0	19.9059	0	34.7039	0	24.567	0	101.179	0	177.98	0	78.6	0	6.91	0	0.0365	0	0.000482	4	1.51	4	7.9892	0	7.9170	0	2282	0	2052	0	445.9	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	96.68	0	20.1487	0	34.7169	0	24.513	0	95.998	0	178.81	0	79.3	0	6.48	0	0.0365	0	0.000515	4	1.59	4	7.9908	0	7.9220	0	2282	0	2050	0	444.2	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	91.91	0	20.1793	0	34.7192	0	24.506	0	91.262	0	179.50	0	79.7	0	6.35	0	0.0365	0	0.000449	4	1.42	4	7.9953	0	7.9267	0	2282	0	2047	0	439.0	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	86.64	0	20.3561	0	34.7296	0	24.467	0	86.031	0	180.35	0	80.3	0	6.00	0	0.0365	0	0.000416	4	1.33	4	7.9956	0	7.9294	0	2282	0	2046	0	438.8	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	82.01	0	20.6389	0	34.7255	0	24.388	0	81.434	0	181.09	0	81.1	0	5.73	0	0.0401	0	0.000416	4	1.33	4	7.9950	0	7.9328	0	2282	0	2044	0	439.7	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	76.43	0	20.9046	0	34.7291	0	24.319	0	75.894	0	181.36	0	81.6	0	5.44	0	0.0438	0	0.000471	4	1.48	4	7.9979	0	7.9395	0	2281	0	2040	0	436.3	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	71.88	0	21.0699	0	34.7303	0	24.275	0	71.377	0	182.15	0	82.2	0	5.20	0	0.0438	0	0.000471	4	1.48	4	7.9988	0	7.9427	0	2282	0	2039	0	435.4	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	66.89	0	21.9325	0	34.7207	0	24.030	0	66.423	0	183.11	0	83.9	0	4.52	0	0.0657	0	0.000471	4	1.48	4	8.0006	0	7.9572	0	2281	0	2030	0	433.1	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	61.93	0	23.2923	0	34.5920	0	23.545	0	61.498	0	185.51	0	86.9	0	3.72	0	0.1606	0	0.000616	4	1.85	4	7.9960	0	7.9727	0	2273	0	2016	0	437.1	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	56.81	0	23.3285	0	34.5817	0	23.526	0	56.414	0	186.63	0	87.5	0	3.60	0	0.3322	0	0.000869	4	2.51	4	7.9960	0	7.9731	0	2272	0	2015	0	437.2	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	51.75	0	23.3992	0	34.5420	0	23.476	0	51.390	0	187.32	0	87.9	0	3.56	0	0.3869	0	0.000980	4	2.80	4	7.9960	0	7.9739	0	2270	0	2013	0	437.2	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	46.51	0	23.7021	0	34.5078	0	23.361	0	46.187	0	188.92	0	89.1	0	3.11	0	0.5475	0	0.001134	4	3.20	4	8.0012	0	7.9834	0	2268	0	2006	0	430.7	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	41.89	0	24.7197	0	34.4395	0	23.007	0	41.600	0	199.60	0	95.7	0	1.65	0	1.3505	0	0.001996	4	5.44	4	8.0121	0	8.0094	0	2263	0	1988	0	416.6	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	36.82	0	25.3120	0	34.4192	0	22.812	0	36.565	0	204.60	0	99.1	0	1.59	0	1.0111	0	0.002945	4	7.91	4	8.0134	0	8.0193	0	2262	0	1981	0	414.7	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	31.89	0	25.5366	0	34.4088	0	22.735	0	31.670	0	206.03	0	100.1	0	1.30	0	0.3139	0	0.001157	4	3.26	4	8.0125	0	8.0216	0	2261	0	1980	0	415.7	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	26.82	0	26.1416	0	34.3339	0	22.491	0	26.635	0	206.05	0	101.1	0	1.34	0	0.1789	0	0.001720	4	4.73	4	8.0078	0	8.0258	0	2257	0	1974	0	420.2	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	21.69	0	26.4218	0	34.3179	0	22.391	0	21.541	0	204.98	0	101.0	0	1.37	0	0.1022	0	0.000804	4	2.34	4	8.0030	0	8.0250	0	2256	0	1973	0	425.8	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	16.76	0	26.7909	0	34.2666	0	22.235	0	16.645	0	203.89	0	101.1	0	1.05	0	0.0693	0	0.000771	4	2.26	4	7.9994	0	8.0267	0	2253	0	1970	0	429.6	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	11.80	0	27.3910	0	34.1968	0	21.991	0	11.719	0	204.24	0	102.2	0	1.02	0	0.0474	0	0.000760	4	2.23	4	7.9935	0	8.0296	0	2248	0	1965	0	435.8	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0	7.54	0	28.2732	0	34.1589	0	21.676	0	7.488	0	199.74	0	101.4	0	1.00	0	0.0255	0	0.000716	4	2.12	4	7.9818	0	8.0308	0	2246	0	1962	0	449.4	0
5906510	113	C	07/01/2025	01:35	131.405	30.255	0	0																																
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	1599.72	0	2.4967	0	34.5281	0	27.562	0	1582.779	0	78.53	0	24.0	0	40.13	0	0.0182	0	0.000362	0	1.19	0	7.6827	0	7.4394	0	2396	0	2355	0	814.5	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	1498.70	0	2.6476	0	34.5089	0	27.534	0	1483.183	0	73.64	0	22.6	0	40.35	0	0.0219	0	0.000373	0	1.22	0	7.6746	0	7.4306	0	2392	0	2354	0	839.7	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	1399.97	0	2.7935	0	34.4906	0	27.506	0	1385.799	0	69.72	0	21.4	0	40.51	0	0.0182	0	0.000362	0	1.20	0	7.6652	0	7.4207	0	2389	0	2354	0	868.5	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	1299.62	0	2.9637	0	34.4687	0	27.473	0	1286.771	0	65.32	0	20.2	0	40.72	0	0.0219	0	0.000407	0	1.31	0	7.6568	0	7.4119	0	2385	0	2353	0	896.1	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	1199.72	0	3.1638	0	34.4440	0	27.434	0	1188.140	0	61.66	0	19.1	0	40.69	0	0.0219	0	0.000452	0	1.43	0	7.6477	0	7.4028	0	2379	0	2351	0	925.9	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	1099.92	0	3.3175	0	34.4232	0	27.403	0	1089.562	0	59.28	0	18.4	0	40.62	0	0.0182	0	0.000463	0	1.46	0	7.6402	0	7.3946	0	2375	0	2349	0	952.8	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	999.55	0	3.5989	0	34.3939	0	27.352	0	990.374	0	58.59	0	18.4	0	40.41	0	0.0219	0	0.000441	0	1.40	0	7.6349	0	7.3898	0	2368	0	2344	0	975.2	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	951.19	0	3.7300	0	34.3794	0	27.327	0	942.567	0	58.13	0	18.3	0	40.34	0	0.0219	0	0.000442	0	1.40	0	7.6341	0	7.3890	0	2364	0	2341	0	981.9	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	901.35	0	3.9344	0	34.3600	0	27.291	0	893.285	0	58.82	0	18.6	0	39.94	0	0.0219	0	0.000464	0	1.46	0	7.6339	0	7.3896	0	2359	0	2336	0	987.3	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	851.86	0	4.0955	0	34.3485	0	27.265	0	844.338	0	60.21	0	19.1	0	39.62	0	0.0182	0	0.000619	0	1.86	0	7.6375	0	7.3930	0	2356	0	2331	0	984.0	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	801.42	0	4.4115	0	34.3334	0	27.219	0	794.439	0	64.16	0	20.5	0	39.01	0	0.0146	0	0.000487	0	1.52	0	7.6440	0	7.4009	0	2350	0	2323	0	973.8	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	750.55	0	4.8325	0	34.3121	0	27.156	0	744.103	0	67.84	0	21.9	0	37.97	0	0.0219	0	0.000499	0	1.55	0	7.6542	0	7.4134	0	2343	0	2312	0	955.0	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	700.93	0	5.1392	0	34.3019	0	27.113	0	694.992	0	72.27	0	23.5	0	37.20	0	0.0182	0	0.000511	0	1.58	0	7.6654	0	7.4255	0	2338	0	2303	0	934.3	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	651.88	0	6.0034	0	34.2871	0	26.996	0	646.433	0	83.31	0	27.6	0	34.88	0	0.0146	0	0.000567	0	1.73	0	7.6879	0	7.4550	0	2327	0	2282	0	889.6	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	600.98	0	6.6803	0	34.2872	0	26.908	0	596.031	0	91.64	0	30.8	0	32.95	0	0.0182	0	0.000602	0	1.82	0	7.7141	0	7.4855	0	2319	0	2264	0	839.5	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	551.14	0	7.8609	0	34.2861	0	26.742	0	546.667	0	106.90	0	36.9	0	29.78	0	0.0109	0	0.000526	0	1.62	0	7.7492	0	7.5313	0	2307	0	2237	0	775.1	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	501.42	0	8.8630	0	34.3134	0	26.611	0	497.410	0	118.17	0	41.8	0	27.17	0	0.0109	0	0.000561	0	1.71	0	7.7845	0	7.5756	0	2302	0	2215	0	715.2	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	450.17	0	10.3819	0	34.3491	0	26.388	0	446.625	0	131.06	0	47.9	0	23.28	0	0.0109	0	0.000629	0	1.89	0	7.8283	0	7.6356	0	2292	0	2185	0	645.9	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	401.68	0	12.1763	0	34.4155	0	26.112	0	398.563	0	151.12	0	57.4	0	18.75	0	0.0073	0	0.000476	0	1.49	0	7.8766	0	7.7050	0	2285	0	2151	0	575.8	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	381.03	0	12.6049	0	34.4512	0	26.057	0	378.092	0	154.62	0	59.2	0	17.58	0	0.0073	0	0.000443	0	1.41	0	7.8903	0	7.7235	0	2285	0	2143	0	557.7	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	361.47	0	13.2582	0	34.4568	0	25.931	0	358.700	0	163.88	0	63.6	0	15.90	0	0.0073	0	0.000367	0	1.21	0	7.9061	0	7.7474	0	2282	0	2130	0	536.7	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	351.73	0	13.3672	0	34.4606	0	25.912	0	349.043	0	165.56	0	64.4	0	15.72	0	0.0073	0	0.000378	0	1.24	0	7.9090	0	7.7514	0	2282	0	2129	0	533.4	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	341.31	0	13.4189	0	34.4651	0	25.904	0	338.711	0	166.37	0	64.8	0	15.61	0	0.0073	0	0.000367	0	1.21	0	7.9113	0	7.7540	0	2282	0	2128	0	531.0	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	331.71	0	14.0248	0	34.4865	0	25.796	0	329.192	0	167.42	0	66.0	0	14.16	0	0.0073	0	0.000345	0	1.15	0	7.9236	0	7.7744	0	2282	0	2119	0	515.3	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	321.51	0	14.3622	0	34.5099	0	25.743	0	319.077	0	171.34	0	68.0	0	13.51	0	0.0037	0	0.000434	0	1.38	0	7.9310	0	7.7861	0	2282	0	2114	0	506.3	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	311.59	0	14.7087	0	34.5324	0	25.686	0	309.240	0	173.15	0	69.3	0	12.85	0	0.0073	0	0.000379	0	1.24	0	7.9375	0	7.7971	0	2282	0	2110	0	498.7	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	301.35	0	15.2830	0	34.5671	0	25.587	0	299.084	0	174.61	0	70.6	0	11.90	0	0.0073	0	0.000380	0	1.24	0	7.9469	0	7.8142	0	2283	0	2103	0	487.7	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	291.84	0	15.6464	0	34.5834	0	25.518	0	289.652	0	176.03	0	71.7	0	11.48	0	0.0073	0	0.000700	0	2.07	0	7.9484	0	7.8207	0	2283	0	2100	0	486.4	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	281.44	0	16.0758	0	34.6084	0	25.440	0	279.337	0	176.69	0	72.6	0	10.51	0	0.0073	0	0.000391	0	1.27	0	7.9576	0	7.8356	0	2283	0	2093	0	475.4	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	271.89	0	16.2543	0	34.6229	0	25.410	0	269.865	0	179.58	0	74.1	0	10.29	0	0.0073	0	0.000358	0	1.18	0	7.9626	0	7.8427	0	2283	0	2089	0	469.7	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	261.40	0	16.7126	0	34.6552	0	25.328	0	259.460	0	180.83	0	75.3	0	9.42	0	0.0073	0	0.000336	0	1.13	0	7.9721	0	7.8585	0	2283	0	2082	0	458.7	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	251.05	0	17.0865	0	34.6629	0	25.246	0	249.193	0	182.37	0	76.4	0	8.88	0	0.0073	0	0.000381	0	1.24	0	7.9746	0	7.8661	0	2283	0	2078	0	456.2	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	241.42	0	17.7497	0	34.6866	0	25.104	0	239.639	0	182.56	0	77.5	0	8.10	0	0.0073	0	0.000392	0	1.27	0	7.9805	4	7.8814	4	2283	0	2071	4	449.6	4
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	231.23	0	17.9600	0	34.7025	0	25.065	0	229.530	0	182.94	0	78.0	0	7.77	0	0.0037	0	0.000337	0	1.13	0	7.9793	0	7.8829	0	2284	0	2071	0	451.8	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	221.71	0	18.4395	0	34.7237	0	24.962	0	220.085	0	182.55	0	78.5	0	7.17	0	0.0073	0	0.000348	0	1.16	0	7.9818	0	7.8921	0	2285	0	2067	0	449.5	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	211.59	0	18.7681	0	34.7375	0	24.890	0	210.045	0	183.54	0	79.4	0	6.72	0	0.0037	0	0.000315	0	1.07	0	7.9873	0	7.9021	0	2285	0	2063	0	443.3	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	201.00	0	19.1815	0	34.7505	0	24.795	0	199.537	0	184.25	0	80.4	0	6.54	0	0.0073	0	0.000316	0	1.07	0	7.9844	0	7.9049	0	2286	0	2062	0	447.5	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	189.48	0	19.5716	0	34.7494	0	24.693	0	188.106	0	182.76	0	80.3	0	6.14	0	0.0109	0	0.000404	0	1.30	0	7.9931	0	7.9189	0	2285	0	2054	0	437.4	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	181.55	0	19.8514	0	34.7679	0	24.634	0	180.237	0	184.56	0	81.5	0	5.51	0	0.0073	0	0.000360	0	1.19	0	7.9987	0	7.9283	0	2286	0	2050	0	431.3	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	171.41	0	20.0016	0	34.7737	0	24.598	0	170.175	0	186.38	0	82.5	0	5.32	0	0.0109	0	0.000382	0	1.25	0	8.0009	4	7.9323	4	2286	0	2048	4	429.2	4
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	161.46	0	20.1839	0	34.7771	0	24.552	0	160.300	0	187.69	0	83.4	0	4.85	0	0.0255	0	0.000371	0	1.22	0	8.0055	0	7.9393	0	2286	0	2044	0	424.2	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	151.38	0	20.4406	0	34.7832	0	24.488	0	150.296	0	191.80	0	85.6	0	3.02	0	0.0584	0	0.000471	0	1.48	0	8.0336	0	7.9706	0	2286	0	2028	0	392.9	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	141.86	0	20.9734	0	34.7903	0	24.350	0	140.848	0	207.60	0	93.5	0	2.17	0	0.0839	0	0.000515	0	1.59	0	8.0442	0	7.9888	0	2285	0	2017	0	381.6	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	131.69	0	21.2185	0	34.7883	0	24.282	0	130.753	0	213.72	0	96.7	0	1.93	0	0.0657	0	0.000493	0	1.54	0	8.0478	0	7.9957	0	2285	0	2013	0	378.0	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	121.70	0	21.3970	0	34.7882	0	24.232	0	120.837	0	217.13	0	98.6	0	1.95	0	0.0548	0	0.000493	0	1.54	0	8.0496	0	7.9997	0	2285	0	2011	0	376.5	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	111.59	0	21.9669	0	34.7747	0	24.064	0	110.802	0	217.42	0	99.7	0	1.88	0	0.0584	0	0.000504	0	1.56	0	8.0454	0	8.0037	0	2284	0	2008	0	380.9	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	101.66	0	22.4499	0	34.7631	0	23.918	0	100.944	0	218.58	0	101.1	0	1.88	0	0.0730	0	0.000560	0	1.71	0	8.0444	0	8.0096	0	2283	0	2004	0	381.9	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	96.73	0	22.8219	0	34.7512	0	23.803	0	96.050	0	219.03	0	101.9	0	1.84	0	0.0657	0	0.000593	0	1.80	0	8.0385	0	8.0092	0	2282	0	2003	0	388.1	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	91.31	0	22.9654	0	34.7536	0	23.764	0	90.669	0	219.23	0	102.3	0	1.76	0	0.0949	0	0.000626	0	1.88	0	8.0400	0	8.0127	0	2282	0	2001	0	386.6	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	86.79	0	23.4301	0	34.7458	0	23.623	0	86.182	0	217.26	0	102.1	0	1.71	0	0.1424	0	0.000803	0	2.34	0	8.0343	0	8.0137	0	2282	0	2000	0	392.7	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	81.88	0	23.9374	0	34.7344	0	23.466	0	81.307	0	212.04	0	100.5	0	1.49	0	0.1898	0	0.000637	0	1.91	0	8.0167	0	8.0036	0	2281	0	2005	0	412.3	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	76.82	0	24.1916	0	34.7319	0	23.388	0	76.284	0	200.46	0	95.5	0	1.63	0	0.2591	0	0.000726	0	2.14	0	8.0117	0	8.0023	0	2280	0	2006	0	418.0	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	71.57	0	24.4652	0	34.7141	0	23.293	0	71.071	0	197.85	0	94.7	0	1.63	0	0.2519	0	0.000726	0	2.14	0	8.0104	0	8.0049	0	2279	0	2003	0	419.4	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	66.66	0	25.2513	0	34.6503	0	23.007	0	66.196	0	196.46	0	95.2	0	1.45	0	0.2920	0	0.000770	0	2.26	0	8.0067	0	8.0127	0	2276	0	1996	0	422.9	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	61.91	0	25.8344	0	34.5997	0	22.789	0	61.480	0	197.80	0	96.7	0	1.27	0	0.2957	0	0.000815	0	2.37	0	8.0057	0	8.0203	0	2273	0	1989	0	423.4	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	56.75	0	26.0053	0	34.5781	0	22.719	0	56.357	0	199.94	0	98.1	0	1.17	0	0.2263	0	0.000748	0	2.20	0	8.0071	0	8.0241	0	2271	0	1986	0	421.6	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	51.77	0	26.6483	0	34.5008	0	22.459	0	51.412	0	200.41	0	99.3	0	1.09	0	0.1278	0	0.000693	0	2.06	0	8.0003	0	8.0267	0	2266	0	1981	0	428.7	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	46.45	0	27.3423	0	34.4210	0	22.178	0	46.129	0	199.90	0	100.1	0	1.06	0	0.0912	0	0.000650	0	1.94	0	7.9956	0	8.0322	0	2261	0	1974	0	433.4	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	41.90	0	27.7455	0	34.3713	0	22.010	0	41.611	0	200.12	0	100.8	0	1.07	0	0.0693	0	0.000605	0	1.83	0	7.9914	0	8.0338	0	2258	0	1970	0	437.9	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	36.82	0	28.1587	0	34.3077	0	21.827	0	36.567	0	199.65	0	101.2	0	0.87	0	0.0584	0	0.000606	0	1.83	0	7.9870	0	8.0354	0	2255	0	1966	0	442.6	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	31.74	0	28.6488	0	34.2614	0	21.631	0	31.522	0	198.74	0	101.5	0	0.86	0	0.0548	0	0.000782	0	2.29	0	7.9826	0	8.0381	0	2252	0	1963	0	447.5	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	26.98	0	29.2107	0	34.1603	0	21.368	0	26.795	0	196.95	0	101.4	0	0.72	0	0.0438	0	0.000573	0	1.74	0	7.9770	0	8.0407	0	2246	0	1956	0	453.3	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	21.97	0	29.2441	0	34.1640	0	21.359	0	21.820	0	196.39	0	101.2	0	0.60	0	0.0438	4	0.000771	0	2.26	0	7.9776	0	8.0416	0	2246	0	1956	0	452.8	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	16.90	0	29.2505	0	34.1682	0	21.360	0	16.784	0	196.46	0	101.3	0	0.61	0	0.0365	4	0.000705	0	2.09	0	7.9787	0	8.0427	0	2246	0	1956	0	451.6	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	11.71	0	29.2696	0	34.1722	0	21.356	0	11.630	0	196.21	0	101.2	0	0.46	0	0.0438	4	0.000705	0	2.09	0	7.9788	0	8.0429	0	2247	0	1956	0	451.8	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0	7.76	0	29.2726	0	34.1724	0	21.355	0	7.707	0	196.23	0	101.2	0	0.53	0	0.0438	4	0.001367	0	3.81	0	7.9778	0	8.0418	0	2246	0	1956	0	453.2	0
5906510	114	C	07/11/2025	08:07	131.175	29.864	0	0																																
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	1599.58	0	2.3794	0	34.5434	0	27.584	0	1582.572	0	84.17	0	25.6	0	40.00	0	0.0146	0	0.000693	0	2.05	0	7.6957	0	7.4492	0	2399	0	2354	0	790.0	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	1500.21	0	2.4816	0	34.5293	0	27.564	0	1484.607	0	78.90	0	24.1	0	40.16	0	0.0182	0	0.000384	0	1.25	0	7.6907	0	7.4425	0	2396	0	2354	0	808.3	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	1399.10	0	2.6300	0	34.5093	0	27.534	0	1384.880	0	73.78	0	22.6	0	40.50	0	0.0146	0	0.000351	0	1.17	0	7.6783	0	7.4300	0	2393	0	2355	0	842.4	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	1299.73	0	2.7479	0	34.4955	0	27.513	0	1286.823	0	70.11	0	21.5	0	40.64	0	0.0219	0	0.000373	0	1.22	0	7.6730	0	7.4232	0	2390	0	2355	0	863.1	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	1199.78	0	2.9036	0	34.4735	0	27.481	0	1188.148	0	64.93	0	20.0	0	40.76	0	0.0182	0	0.000363	0	1.20	0	7.6610	0	7.4111	0	2386	0	2354	0	898.1	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	1099.94	0	3.1312	0	34.4461	0	27.438	0	1089.534	0	61.50	0	19.0	0	40.81	0	0.0146	0	0.000418	0	1.34	0	7.6500	0	7.4008	0	2380	0	2352	0	932.0	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	999.05	0	3.2826	0	34.4289	0	27.409	0	989.837	0	60.23	0	18.7	0	40.70	0	0.0182	0	0.000452	0	1.43	0	7.6467	0	7.3961	0	2376	0	2350	0	949.9	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	951.02	0	3.3294	0	34.4240	0	27.401	0	942.358	0	59.84	0	18.6	0	40.65	0	0.0146	0	0.000507	0	1.57	0	7.6445	0	7.3930	0	2375	0	2350	0	960.1	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	901.43	0	3.4549	0	34.4094	0	27.377	0	893.325	0	59.02	0	18.4	0	40.70	0	0.0182	0	0.000474	0	1.49	0	7.6414	0	7.3900	0	2371	0	2347	0	972.1	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	851.17	0	3.5762	0	34.3962	0	27.354	0	843.618	0	58.64	0	18.4	0	40.60	0	0.0219	0	0.000486	0	1.52	0	7.6395	0	7.3881	0	2368	0	2345	0	981.7	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	801.07	0	3.7703	0	34.3830	0	27.324	0	794.058	0	59.53	0	18.7	0	40.32	0	0.0182	0	0.000420	0	1.34	0	7.6419	0	7.3908	0	2364	0	2340	0	981.0	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	751.08	0	4.0622	0	34.3692	0	27.284	0	744.595	0	62.24	0	19.7	0	39.66	0	0.0146	0	0.000409	0	1.32	0	7.6494	0	7.3993	0	2359	0	2332	0	968.7	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	701.86	0	4.5781	0	34.3364	0	27.203	0	695.882	0	66.51	0	21.3	0	38.55	0	0.0146	0	0.000399	0	1.29	0	7.6553	0	7.4093	0	2349	0	2319	0	959.4	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	651.39	0	4.7999	0	34.3174	0	27.163	0	645.920	0	68.66	0	22.1	0	38.04	0	0.0146	0	0.000444	0	1.41	0	7.6579	0	7.4126	0	2344	0	2313	0	958.1	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	601.78	0	5.1526	0	34.2780	0	27.091	0	596.797	0	71.95	0	23.4	0	37.36	0	0.0182	0	0.000367	0	1.21	0	7.6598	0	7.4170	0	2334	0	2302	0	957.4	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	551.48	0	6.1822	0	34.2900	0	26.975	0	546.980	0	85.42	0	28.4	0	34.36	0	0.0182	0	0.000568	0	1.73	0	7.7003	0	7.4647	0	2324	0	2276	0	873.6	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	501.05	0	6.8764	0	34.2713	0	26.868	0	497.022	0	96.41	0	32.6	0	32.37	0	0.0146	0	0.000514	0	1.59	0	7.7229	0	7.4924	0	2315	0	2258	0	831.2	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	451.52	0	7.7458	0	34.3067	0	26.773	0	447.943	0	106.47	0	36.7	0	30.13	0	0.0109	0	0.000614	0	1.85	0	7.7548	0	7.5313	0	2310	0	2239	0	773.9	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	399.91	0	9.0331	0	34.3185	0	26.586	0	396.791	0	119.36	0	42.4	0	26.70	0	0.0109	0	0.000594	0	1.80	0	7.7965	0	7.5853	0	2300	0	2211	0	702.9	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	381.87	0	9.6775	0	34.3359	0	26.495	0	378.909	0	125.70	0	45.2	0	25.10	0	0.0109	0	0.000815	0	2.37	0	7.8187	0	7.6143	0	2296	0	2197	0	666.8	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	361.41	0	10.2603	0	34.3580	0	26.414	0	358.625	0	132.54	0	48.3	0	23.63	0	0.0109	0	0.000618	0	1.86	0	7.8387	0	7.6405	0	2293	0	2184	0	635.9	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	351.54	0	11.0235	0	34.3810	0	26.297	0	348.839	0	137.60	0	51.0	0	21.78	0	0.0109	0	0.000530	0	1.63	0	7.8545	0	7.6658	0	2290	0	2171	0	612.4	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	341.52	0	11.5005	0	34.3954	0	26.222	0	338.904	0	143.98	0	53.9	0	20.64	0	0.0073	0	0.000475	0	1.49	0	7.8659	0	7.6830	0	2288	0	2163	0	596.0	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	331.75	0	11.9353	0	34.4002	0	26.144	0	329.217	0	148.32	0	56.0	0	19.47	0	0.0073	0	0.000498	0	1.55	0	7.8759	0	7.6984	0	2286	0	2155	0	581.8	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	318.66	0	12.2148	0	34.4158	0	26.103	0	316.237	0	152.33	0	57.9	0	18.81	0	0.0109	0	0.000487	0	1.52	0	7.8843	0	7.7099	0	2286	0	2150	0	570.6	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	311.37	0	12.4185	0	34.4268	0	26.072	0	309.008	0	153.67	0	58.6	0	18.30	0	0.0073	0	0.000532	0	1.64	0	7.8924	0	7.7204	0	2286	0	2146	0	559.5	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	301.76	0	12.8746	0	34.4444	0	25.996	0	299.478	0	155.91	0	60.1	0	17.46	0	0.0073	0	0.000455	0	1.44	0	7.8986	0	7.7325	0	2285	0	2140	0	551.9	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	291.70	0	13.0176	0	34.4455	0	25.968	0	289.501	0	158.64	0	61.3	0	17.19	0	0.0073	0	0.000466	0	1.46	0	7.8991	0	7.7347	0	2285	0	2139	0	551.8	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	281.55	0	13.3060	0	34.4562	0	25.918	0	279.434	0	159.95	0	62.2	0	16.57	0	0.0073	0	0.000488	0	1.52	0	7.9067	0	7.7458	0	2284	0	2133	0	541.7	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	271.30	0	13.6416	0	34.4669	0	25.858	0	269.268	0	161.39	0	63.2	0	15.95	0	0.0073	0	0.000489	0	1.52	0	7.9138	0	7.7572	0	2282	0	2127	0	532.5	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	261.59	0	13.8201	0	34.4844	0	25.835	0	259.637	0	163.41	0	64.2	0	15.52	0	0.0073	0	0.000522	0	1.61	0	7.9198	0	7.7652	0	2282	0	2123	0	524.9	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	251.50	0	14.2425	0	34.5053	0	25.762	0	249.628	0	165.63	0	65.6	0	14.52	0	0.0073	0	0.000456	0	1.44	0	7.9302	0	7.7810	0	2281	0	2116	0	511.7	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	238.78	0	14.5963	0	34.5231	0	25.700	0	237.010	0	169.07	0	67.5	0	13.82	0	0.0073	0	0.000500	0	1.55	0	7.9377	0	7.7930	0	2281	0	2110	0	502.6	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	231.63	0	14.7691	0	34.5322	0	25.670	0	229.917	0	170.56	0	68.3	0	13.50	0	0.0073	0	0.000467	0	1.47	0	7.9419	0	7.7994	0	2281	0	2107	0	497.6	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	221.90	0	15.0600	0	34.5465	0	25.617	0	220.264	0	172.33	0	69.4	0	12.85	0	0.0109	0	0.000501	0	1.56	0	7.9502	0	7.8113	0	2281	0	2102	0	487.6	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	211.75	0	15.4967	0	34.5593	0	25.530	0	210.194	0	172.71	0	70.2	0	12.63	0	0.0073	0	0.000479	0	1.50	0	7.9454	0	7.8127	0	2281	0	2101	0	494.7	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	201.25	0	15.6779	0	34.5657	0	25.494	0	199.776	0	171.09	0	69.8	0	12.60	0	0.0109	0	0.000567	0	1.73	0	7.9458	4	7.8154	4	2281	0	2101	4	495.0	4
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	191.16	0	16.3094	0	34.5819	0	25.363	0	189.765	0	170.00	0	70.2	0	11.70	0	0.0146	0	0.000546	0	1.67	0	7.9501	4	7.8285	4	2281	0	2094	4	490.3	4
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	181.28	0	16.8634	0	34.6009	0	25.248	0	179.961	0	171.27	0	71.5	0	11.03	0	0.0182	0	0.000646	0	1.93	0	7.9557	0	7.8418	0	2281	0	2088	0	483.8	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	171.89	0	18.0160	0	34.6295	0	24.993	0	170.643	0	172.62	0	73.6	0	9.51	0	0.0255	0	0.000591	0	1.79	0	7.9619	0	7.8645	0	2281	0	2078	0	476.8	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	161.89	0	18.3546	0	34.6387	0	24.916	0	160.720	0	174.28	0	74.8	0	9.12	0	0.0292	0	0.000580	0	1.76	0	7.9670	4	7.8742	4	2281	0	2073	4	470.8	4
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	151.64	0	19.2541	0	34.6505	0	24.697	0	150.548	0	174.76	0	76.3	0	8.26	0	0.0365	0	0.000724	0	2.14	0	7.9678	4	7.8879	4	2281	0	2066	4	470.4	4
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	141.29	0	19.8430	0	34.6596	0	24.551	0	140.276	0	175.00	0	77.2	0	8.00	0	0.0438	0	0.000592	0	1.79	0	7.9662	0	7.8946	0	2281	0	2062	0	473.0	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	131.98	0	20.7616	0	34.6638	0	24.310	0	131.036	0	176.05	0	79.0	0	6.80	0	0.0730	0	0.000537	0	1.65	0	7.9719	4	7.9136	4	2280	0	2052	4	465.9	4
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	121.68	0	21.4153	0	34.6597	0	24.129	0	120.812	0	176.56	0	80.1	0	5.81	0	0.0985	0	0.000549	0	1.68	0	7.9714	0	7.9224	0	2279	0	2047	0	466.8	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	111.62	0	22.0344	0	34.6157	0	23.924	0	110.827	0	179.04	0	82.1	0	5.09	0	0.1132	0	0.000560	0	1.71	0	7.9779	0	7.9377	0	2276	0	2037	0	458.5	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	101.64	0	22.8000	0	34.5700	0	23.672	0	100.920	0	183.14	0	85.1	0	4.33	0	0.1533	0	0.000649	0	1.94	0	7.9803	0	7.9511	0	2273	0	2027	0	455.3	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	96.83	0	23.1337	0	34.5597	0	23.568	0	96.145	0	185.76	0	86.8	0	4.09	0	0.1716	0	0.000682	0	2.03	0	7.9821	0	7.9577	0	2272	0	2023	0	452.9	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	91.35	0	23.2400	0	34.5559	0	23.535	0	90.705	0	186.34	0	87.2	0	3.94	0	0.3723	0	0.001311	0	3.66	0	7.9833	0	7.9603	0	2271	0	2021	0	451.6	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	86.88	0	23.3429	0	34.5525	0	23.502	0	86.268	0	186.82	0	87.6	0	3.77	0	0.1752	0	0.000660	0	1.97	0	7.9843	0	7.9627	0	2271	0	2020	0	450.4	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	81.70	0	23.4591	0	34.5449	0	23.462	0	81.125	0	187.32	0	88.0	0	3.61	0	0.2044	0	0.000748	0	2.20	0	7.9851	0	7.9650	0	2270	0	2018	0	449.5	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	76.92	0	23.9392	0	34.4885	0	23.278	0	76.380	0	189.76	0	89.8	0	3.06	0	0.2336	0	0.000682	0	2.03	0	7.9830	0	7.9699	0	2267	0	2013	0	451.6	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	71.72	0	24.6764	0	34.4575	0	23.035	0	71.217	0	190.28	0	91.2	0	2.31	0	0.2081	0	0.000572	0	1.74	0	7.9847	0	7.9823	0	2265	0	2004	0	449.0	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	66.74	0	24.9829	0	34.4479	0	22.935	0	66.273	0	191.94	0	92.5	0	2.40	0	0.2591	0	0.000727	0	2.14	0	7.9859	0	7.9879	0	2264	0	2001	0	447.5	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	61.93	0	25.1860	0	34.4373	0	22.865	0	61.497	0	193.43	0	93.5	0	2.36	0	0.2555	0	0.000705	0	2.09	0	7.9870	0	7.9919	0	2263	0	1998	0	446.0	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	56.51	0	25.5448	0	34.4035	0	22.730	0	56.116	0	193.70	0	94.2	0	2.00	0	0.2883	0	0.000727	0	2.14	0	7.9887	0	7.9988	0	2261	0	1992	0	443.5	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	51.97	0	25.8572	0	34.3788	0	22.614	0	51.608	0	195.22	0	95.4	0	1.88	0	0.3614	0	0.000815	0	2.37	0	7.9868	0	8.0013	0	2259	0	1989	0	445.7	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	46.63	0	26.6793	0	34.2713	0	22.276	0	46.306	0	197.82	0	97.9	0	1.43	0	0.3431	0	0.000848	0	2.46	0	7.9879	0	8.0145	0	2253	0	1977	0	442.8	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	41.54	0	27.0372	0	34.2052	0	22.112	0	41.252	0	199.15	0	99.1	0	1.30	0	0.2482	0	0.000804	0	2.34	0	7.9870	0	8.0188	0	2249	0	1971	0	443.4	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	36.81	0	27.3538	0	34.1601	0	21.977	0	36.555	0	198.76	0	99.4	0	1.18	0	0.1643	0	0.000738	0	2.17	0	7.9838	0	8.0202	0	2246	0	1968	0	446.8	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	31.89	0	27.5725	0	34.1276	0	21.882	0	31.669	0	198.89	0	99.8	0	1.34	0	0.1168	0	0.000827	0	2.40	0	7.9847	0	8.0242	0	2244	0	1964	0	445.5	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	26.92	0	28.0180	0	34.0454	0	21.675	0	26.734	0	198.37	0	100.2	0	1.08	0	0.0876	0	0.002449	0	6.62	0	7.9802	0	8.0261	0	2239	0	1959	0	450.2	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	21.94	0	28.4086	0	34.0120	0	21.522	0	21.789	0	197.40	0	100.3	0	1.05	0	0.0621	0	0.000717	0	2.12	0	7.9761	0	8.0276	0	2237	0	1957	0	455.0	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	16.83	0	28.7866	0	34.0333	0	21.413	0	16.714	0	195.78	0	100.1	0	1.06	0	0.0401	0	0.000628	0	1.89	0	7.9718	0	8.0287	0	2238	0	1957	0	460.6	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	11.92	0	28.8085	0	34.0357	0	21.407	0	11.838	0	195.59	0	100.0	0	0.90	0	0.0401	0	0.000728	0	2.14	0	7.9715	0	8.0286	0	2238	0	1957	0	461.2	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0	7.64	0	28.8082	0	34.0359	0	21.407	0	7.588	0	195.65	0	100.1	0	0.93	0	0.0401	0	0.000761	0	2.23	0	7.9717	0	8.0286	0	2238	0	1957	0	461.1	0
5906510	115	C	07/21/2025	15:02	131.516	30.410	0	0																																
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	1599.40	0	2.3807	0	34.5426	0	27.583	0	1582.322	0	82.99	0	25.3	0	40.03	0	0.0146	0	0.000847	0	2.46	0	7.6932	0	7.4471	0	2399	0	2355	0	794.3	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	1499.21	0	2.4963	0	34.5265	0	27.560	0	1483.553	0	77.84	0	23.8	0	40.21	0	0.0182	0	0.000395	0	1.28	0	7.6855	0	7.4382	0	2396	0	2355	0	818.3	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	1399.91	0	2.6708	0	34.5023	0	27.526	0	1385.615	0	71.01	0	21.8	0	40.61	0	0.0146	0	0.000373	0	1.22	0	7.6713	0	7.4244	0	2392	0	2356	0	856.5	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	1299.18	0	2.7815	0	34.4890	0	27.505	0	1286.221	0	68.44	0	21.0	0	40.62	0	0.0146	0	0.000373	0	1.22	0	7.6673	0	7.4186	0	2389	0	2355	0	874.6	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	1199.72	0	2.9742	0	34.4672	0	27.470	0	1188.034	0	64.61	0	19.9	0	40.70	0	0.0219	0	0.000341	0	1.14	0	7.6588	0	7.4101	0	2384	0	2353	0	902.3	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	1099.33	0	3.1167	0	34.4479	0	27.441	0	1088.881	0	61.72	0	19.1	0	40.72	0	0.0182	0	0.000474	0	1.48	0	7.6504	0	7.4009	0	2380	0	2353	0	930.9	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	1000.05	0	3.3610	0	34.4203	0	27.395	0	990.779	0	59.96	0	18.7	0	40.66	0	0.0182	0	0.000408	0	1.31	0	7.6429	0	7.3938	0	2374	0	2349	0	957.9	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	951.56	0	3.5006	0	34.4020	0	27.367	0	942.848	0	58.22	0	18.2	0	40.64	0	0.0182	0	0.000331	0	1.11	0	7.6401	0	7.3914	0	2370	0	2346	0	969.1	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	901.65	0	3.6764	0	34.3814	0	27.333	0	893.501	0	57.54	0	18.1	0	40.45	0	0.0182	0	0.000331	0	1.11	0	7.6370	0	7.3890	0	2365	0	2342	0	981.2	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	851.17	0	3.7781	0	34.3707	0	27.315	0	843.579	0	57.70	0	18.1	0	40.41	0	0.0146	0	0.000332	0	1.12	0	7.6369	0	7.3883	0	2363	0	2340	0	986.8	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	801.40	0	3.8968	0	34.3590	0	27.293	0	794.348	0	58.18	0	18.3	0	40.22	0	0.0146	0	0.000365	0	1.20	0	7.6369	0	7.3881	0	2360	0	2337	0	991.8	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	751.23	0	4.1590	0	34.3372	0	27.248	0	744.709	0	60.16	0	19.1	0	39.67	0	0.0219	0	0.002583	0	6.97	0	7.6405	0	7.3927	0	2354	0	2329	0	988.2	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	701.49	0	4.4473	0	34.3090	0	27.195	0	695.483	0	62.31	0	19.9	0	39.08	0	0.0219	0	0.000333	0	1.12	0	7.6414	0	7.3954	0	2347	0	2322	0	990.4	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	651.51	0	4.8008	0	34.2843	0	27.136	0	646.009	0	66.20	0	21.3	0	38.32	0	0.0182	0	0.000422	0	1.35	0	7.6496	0	7.4053	0	2340	0	2311	0	975.8	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	601.13	0	5.5263	0	34.2923	0	27.058	0	596.126	0	76.60	0	25.1	0	36.17	0	0.0146	0	0.000467	0	1.47	0	7.6816	0	7.4413	0	2333	0	2292	0	908.7	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	549.45	0	6.2211	0	34.2546	0	26.942	0	544.944	0	85.67	0	28.5	0	34.50	0	0.0109	0	0.000369	0	1.21	0	7.6973	0	7.4625	0	2320	0	2273	0	878.6	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	501.33	0	6.7891	0	34.2563	0	26.868	0	497.276	0	93.90	0	31.7	0	32.88	0	0.0146	0	0.000392	0	1.27	0	7.7221	0	7.4905	0	2315	0	2258	0	832.1	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	451.18	0	8.2563	0	34.2999	0	26.693	0	447.586	0	111.83	0	39.0	0	28.67	0	0.0109	0	0.000571	0	1.74	0	7.7745	0	7.5562	0	2305	0	2226	0	737.0	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	401.12	0	9.6125	0	34.3403	0	26.510	0	397.973	0	126.54	0	45.5	0	25.25	0	0.0109	0	0.000926	0	2.66	0	7.8153	0	7.6109	0	2297	0	2199	0	670.8	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	381.86	0	9.8950	0	34.3349	0	26.458	0	378.881	0	129.80	0	46.9	0	24.51	0	0.0073	0	0.000485	0	1.51	0	7.8243	0	7.6226	0	2294	0	2192	0	657.2	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	361.85	0	9.9957	0	34.2864	0	26.403	0	359.045	0	137.69	0	49.9	0	23.54	0	0.0073	0	0.000507	0	1.57	0	7.8325	0	7.6310	0	2288	0	2182	0	643.7	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	351.12	0	10.4390	0	34.3405	0	26.369	0	348.407	0	137.74	0	50.4	0	22.99	0	0.0073	0	0.000518	0	1.60	0	7.8403	0	7.6441	0	2290	0	2179	0	633.5	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	341.75	0	10.6971	0	34.3386	0	26.322	0	339.117	0	138.48	0	50.9	0	22.26	0	0.0109	0	0.000464	0	1.46	0	7.8514	0	7.6579	0	2288	0	2173	0	616.6	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	331.31	0	10.8862	0	34.3426	0	26.292	0	328.766	0	143.13	0	52.9	0	21.62	0	0.0073	0	0.000486	0	1.52	0	7.8637	0	7.6719	0	2287	0	2166	0	598.3	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	320.91	0	11.5693	0	34.3671	0	26.187	0	318.454	0	148.06	0	55.5	0	20.09	0	0.0073	0	0.000509	0	1.58	0	7.8749	0	7.6918	0	2285	0	2157	0	583.0	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	311.89	0	11.7212	0	34.3787	0	26.167	0	309.509	0	151.03	0	56.8	0	19.78	0	0.0073	0	0.000476	0	1.49	0	7.8784	0	7.6970	0	2285	0	2154	0	578.5	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	301.19	0	11.7375	0	34.3777	0	26.163	0	298.899	0	152.45	0	57.3	0	19.64	0	0.0073	0	0.000498	0	1.55	0	7.8839	0	7.7021	0	2285	0	2152	0	571.1	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	291.80	0	12.3005	0	34.4066	0	26.079	0	289.587	0	152.97	0	58.2	0	18.57	0	0.0073	0	0.000443	0	1.41	0	7.8920	0	7.7176	0	2285	0	2146	0	560.8	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	281.57	0	12.7946	0	34.4335	0	26.003	0	279.441	0	156.03	0	60.0	0	17.60	0	0.0073	0	0.000499	0	1.55	0	7.9010	0	7.7329	0	2285	0	2140	0	549.3	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	271.35	0	13.4801	0	34.4643	0	25.889	0	269.305	0	158.77	0	61.9	0	16.24	0	0.0073	0	0.000511	0	1.58	0	7.9127	0	7.7538	0	2284	0	2130	0	533.9	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	261.72	0	14.0480	0	34.4917	0	25.793	0	259.754	0	162.59	0	64.2	0	15.19	0	0.0073	0	0.000522	0	1.61	0	7.9220	0	7.7706	0	2283	0	2122	0	522.1	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	251.33	0	14.2439	0	34.5005	0	25.758	0	249.448	0	164.77	0	65.3	0	14.69	0	0.0073	0	0.000478	0	1.50	0	7.9274	0	7.7783	0	2282	0	2117	0	515.3	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	239.58	0	14.6438	0	34.5186	0	25.687	0	237.793	0	166.16	0	66.4	0	14.09	0	0.0073	0	0.000567	0	1.73	0	7.9357	0	7.7918	0	2282	0	2111	0	505.2	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	231.58	0	14.8920	0	34.5379	0	25.648	0	229.857	0	167.78	0	67.4	0	13.47	0	0.0073	0	0.000423	0	1.35	0	7.9409	0	7.8002	0	2282	0	2108	0	499.1	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	221.40	0	14.9915	0	34.5410	0	25.628	0	219.758	0	169.35	0	68.1	0	13.26	0	0.0073	0	0.000457	0	1.44	0	7.9455	0	7.8057	0	2282	0	2105	0	493.7	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	211.03	0	15.2910	0	34.5561	0	25.574	0	209.470	0	170.17	0	68.9	0	12.85	0	0.0073	0	0.000413	0	1.33	0	7.9482	0	7.8125	0	2282	0	2103	0	490.9	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	201.03	0	15.7232	0	34.5676	0	25.486	0	199.549	0	170.15	0	69.4	0	12.22	0	0.0073	0	0.000490	0	1.53	0	7.9513	0	7.8214	0	2282	0	2099	0	487.8	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	191.72	0	15.9453	0	34.5799	0	25.445	0	190.312	0	171.42	0	70.3	0	11.87	0	0.0073	0	0.000446	0	1.41	0	7.9538	0	7.8268	0	2282	0	2096	0	485.1	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	181.35	0	16.3159	0	34.5948	0	25.371	0	180.022	0	172.04	0	71.0	0	11.36	0	0.0073	0	0.000469	0	1.47	0	7.9578	0	7.8358	0	2282	0	2092	0	480.7	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	171.96	0	17.1190	0	34.6295	0	25.209	0	170.705	0	171.15	0	71.8	0	10.40	0	0.0109	0	0.000480	0	1.50	0	7.9631	0	7.8524	0	2283	0	2085	0	475.0	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	161.77	0	17.6109	0	34.6292	0	25.091	0	160.593	0	172.45	0	73.0	0	9.99	0	0.0146	0	0.000436	0	1.39	0	7.9631	0	7.8593	0	2282	0	2081	0	475.6	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	151.65	0	18.1653	0	34.6350	0	24.959	0	150.551	0	171.35	0	73.3	0	9.53	0	0.0255	0	0.000492	0	1.53	0	7.9614	0	7.8655	0	2282	0	2078	0	478.3	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	141.36	0	18.6990	0	34.6421	0	24.831	0	140.339	0	169.81	0	73.4	0	9.10	0	0.0255	0	0.000459	0	1.45	0	7.9639	0	7.8755	0	2281	0	2072	0	475.7	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	131.77	0	18.8879	0	34.6498	0	24.789	0	130.821	0	170.35	0	73.8	0	8.70	0	0.0328	0	0.000536	0	1.65	0	7.9690	0	7.8829	0	2281	0	2068	0	469.7	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	121.79	0	19.6485	0	34.6890	0	24.623	0	120.916	0	173.01	0	76.1	0	7.38	0	0.0328	0	0.000470	0	1.48	0	7.9757	0	7.9005	0	2282	0	2061	0	461.8	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	111.96	0	20.3892	0	34.6394	0	24.391	0	111.159	0	173.60	0	77.3	0	7.13	0	0.0693	0	0.000614	0	1.85	0	7.9705	0	7.9060	0	2279	0	2055	0	468.4	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	101.84	0	20.8958	0	34.6159	0	24.236	0	101.114	0	174.29	0	78.3	0	6.44	0	0.0803	0	0.000537	0	1.65	0	7.9760	0	7.9186	0	2277	0	2048	0	461.7	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	96.95	0	21.5041	0	34.5971	0	24.056	0	96.260	0	178.01	0	80.9	0	5.63	0	0.0985	0	0.000505	0	1.57	0	7.9784	0	7.9298	0	2276	0	2040	0	458.5	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	91.82	0	21.6059	0	34.5925	0	24.024	0	91.168	0	179.18	0	81.5	0	5.59	0	0.1058	0	0.000527	0	1.62	0	7.9814	0	7.9341	0	2275	0	2038	0	454.9	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	86.76	0	22.0500	0	34.5643	0	23.879	0	86.145	0	181.23	0	83.1	0	5.05	0	0.1132	0	0.000516	0	1.59	0	7.9819	0	7.9410	0	2273	0	2032	0	454.1	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	81.62	0	22.3204	0	34.5511	0	23.793	0	81.042	0	181.64	0	83.7	0	4.83	0	0.1278	0	0.000538	0	1.65	0	7.9788	0	7.9418	0	2272	0	2031	0	457.9	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	76.72	0	22.8499	0	34.5301	0	23.626	0	76.178	0	182.41	0	84.8	0	4.44	0	0.1278	0	0.000571	0	1.74	0	7.9798	0	7.9505	0	2270	0	2025	0	456.4	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	71.72	0	23.1965	0	34.5161	0	23.516	0	71.214	0	183.58	0	85.8	0	4.14	0	0.1533	0	0.000792	0	2.31	0	7.9801	0	7.9557	0	2269	0	2022	0	456.1	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	66.86	0	24.0028	0	34.4541	0	23.233	0	66.389	0	185.22	0	87.8	0	3.36	0	0.1716	0	0.000583	0	1.77	0	7.9820	0	7.9695	0	2265	0	2011	0	452.8	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	61.55	0	24.1983	0	34.4376	0	23.162	0	61.117	0	188.80	0	89.8	0	3.13	0	0.1789	0	0.000693	0	2.06	0	7.9836	0	7.9738	0	2263	0	2007	0	450.7	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	56.34	0	24.5082	0	34.4055	0	23.046	0	55.945	0	189.20	0	90.4	0	2.82	0	0.1971	0	0.000616	0	1.86	0	7.9861	0	7.9807	0	2261	0	2002	0	447.4	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	51.75	0	24.7155	0	34.3925	0	22.973	0	51.387	0	190.77	0	91.5	0	2.62	0	0.2227	0	0.000660	0	1.97	0	7.9875	0	7.9850	0	2260	0	1999	0	445.5	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	46.69	0	24.9952	0	34.3687	0	22.871	0	46.363	0	193.48	0	93.2	0	2.30	0	0.2190	0	0.000649	0	1.94	0	7.9895	0	7.9910	0	2259	0	1994	0	442.9	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	41.72	0	26.2326	0	34.2399	0	22.392	0	41.429	0	197.98	0	97.2	0	1.46	0	0.2701	0	0.000705	0	2.09	0	7.9906	0	8.0105	0	2251	0	1977	0	439.6	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	36.90	0	26.8925	0	34.1617	0	22.125	0	36.643	0	198.41	0	98.5	0	1.25	0	0.1533	0	0.000661	0	1.97	0	7.9867	0	8.0162	0	2246	0	1970	0	443.4	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	31.72	0	27.2187	0	34.1164	0	21.987	0	31.499	0	197.68	0	98.6	0	1.24	0	0.0949	0	0.000595	0	1.80	0	7.9863	0	8.0205	0	2243	0	1966	0	443.5	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	26.25	0	27.8218	0	34.0139	0	21.715	0	26.068	0	195.70	0	98.5	0	1.05	0	0.0584	0	0.000805	0	2.35	0	7.9874	0	8.0304	0	2237	0	1955	0	440.9	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	21.97	0	28.0935	0	33.9735	0	21.596	0	21.818	0	195.04	0	98.6	0	1.08	0	0.0438	0	0.000573	0	1.74	0	7.9860	0	8.0328	0	2234	0	1952	0	442.3	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	16.41	0	28.2722	0	33.9326	0	21.507	0	16.296	0	193.93	0	98.3	0	0.99	0	0.0365	0	0.000838	0	2.43	0	7.9879	0	8.0373	0	2232	0	1948	0	439.6	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	11.57	0	28.2866	0	33.9224	0	21.494	0	11.490	0	193.59	0	98.1	0	1.02	0	0.0401	4	0.000562	0	1.72	0	7.9880	0	8.0374	0	2232	0	1947	0	439.7	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0	7.57	0	28.2861	0	33.9225	0	21.494	0	7.518	0	193.58	0	98.1	0	1.04	0	0.0401	4	0.000573	0	1.74	0	7.9886	0	8.0378	0	2232	0	1947	0	439.1	0
5906510	116	C	07/31/2025	22:43	131.954	30.979	0	0																																
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	1599.32	0	2.3105	0	34.5493	0	27.594	0	1582.235	0	83.96	0	25.5	0	39.90	0	0.0146	0	0.000350	0	1.16	0	7.6974	0	7.4498	0	2400	0	2356	0	786.4	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	1499.93	0	2.4809	0	34.5272	0	27.562	0	1484.256	0	77.84	0	23.7	0	40.15	0	0.0219	0	0.000373	0	1.22	0	7.6870	0	7.4393	0	2396	0	2355	0	815.3	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	1399.45	0	2.5822	0	34.5142	0	27.543	0	1385.155	0	73.65	0	22.5	0	40.40	0	0.0146	0	0.000351	0	1.17	0	7.6798	0	7.4306	0	2394	0	2356	0	839.3	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	1299.74	0	2.7509	0	34.4916	0	27.510	0	1286.768	0	69.08	0	21.2	0	40.55	0	0.0219	0	0.000351	0	1.17	0	7.6687	0	7.4195	0	2390	0	2356	0	871.8	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	1199.17	0	2.9033	0	34.4729	0	27.481	0	1187.485	0	65.01	0	20.0	0	40.67	0	0.0182	0	0.000363	0	1.20	0	7.6588	0	7.4091	0	2386	0	2355	0	902.7	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	1099.24	0	3.0784	0	34.4517	0	27.447	0	1088.787	0	62.20	0	19.2	0	40.74	0	0.0219	0	0.000374	0	1.23	0	7.6523	0	7.4020	0	2381	0	2353	0	926.9	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	999.33	0	3.2547	0	34.4302	0	27.413	0	990.063	0	60.03	0	18.6	0	40.74	0	0.0182	0	0.000386	0	1.26	0	7.6456	0	7.3948	0	2377	0	2351	0	952.1	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	951.74	0	3.3394	0	34.4214	0	27.398	0	943.022	0	59.16	0	18.4	0	40.68	0	0.0182	0	0.000507	0	1.57	0	7.6430	0	7.3918	0	2374	0	2350	0	963.1	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	901.47	0	3.5282	0	34.4004	0	27.363	0	893.319	0	58.38	0	18.3	0	40.59	0	0.0146	0	0.000375	0	1.23	0	7.6373	0	7.3874	0	2369	0	2346	0	981.3	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	851.30	0	3.6927	0	34.3870	0	27.336	0	843.704	0	59.27	0	18.6	0	40.27	0	0.0182	0	0.000431	0	1.37	0	7.6401	0	7.3901	0	2366	0	2342	0	979.9	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	801.14	0	3.8722	0	34.3826	0	27.314	0	794.087	0	61.24	0	19.3	0	39.97	0	0.0146	0	0.000365	0	1.20	0	7.6458	0	7.3955	0	2363	0	2337	0	972.0	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	749.31	0	4.1169	0	34.3677	0	27.277	0	742.805	0	63.11	0	20.0	0	39.39	0	0.0182	0	0.000431	0	1.38	0	7.6493	0	7.3998	0	2358	0	2332	0	969.1	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	701.44	0	4.4095	0	34.3459	0	27.229	0	695.431	0	65.10	0	20.8	0	38.83	0	0.0182	0	0.000487	0	1.52	0	7.6530	0	7.4051	0	2352	0	2324	0	964.9	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	651.79	0	4.6967	0	34.3272	0	27.182	0	646.283	0	67.73	0	21.8	0	38.29	0	0.0146	0	0.000422	0	1.35	0	7.6574	0	7.4109	0	2346	0	2316	0	959.2	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	601.29	0	5.3060	0	34.2989	0	27.090	0	596.282	0	73.46	0	23.9	0	36.68	0	0.0146	0	0.000511	0	1.58	0	7.6707	0	7.4287	0	2336	0	2299	0	933.4	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	551.84	0	6.0117	0	34.2747	0	26.984	0	547.309	0	84.08	0	27.9	0	34.84	0	0.0146	0	0.000424	0	1.36	0	7.6909	0	7.4541	0	2324	0	2280	0	892.9	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	501.56	0	6.5736	0	34.2494	0	26.892	0	497.502	0	91.99	0	30.9	0	33.33	0	0.0109	0	0.000403	0	1.30	0	7.7085	0	7.4755	0	2317	0	2265	0	859.9	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	451.80	0	7.7367	0	34.2809	0	26.755	0	448.198	0	105.10	0	36.2	0	30.02	0	0.0109	0	0.000614	0	1.85	0	7.7521	0	7.5287	0	2308	0	2238	0	778.3	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	401.64	0	9.0262	0	34.2963	0	26.570	0	398.486	0	121.67	0	43.2	0	26.52	0	0.0073	0	0.000517	0	1.60	0	7.7948	0	7.5838	0	2298	0	2209	0	704.7	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	381.29	0	9.6082	0	34.3239	0	26.497	0	378.314	0	126.68	0	45.5	0	25.18	0	0.0073	0	0.000540	0	1.66	0	7.8125	0	7.6075	0	2295	0	2198	0	676.6	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	361.61	0	10.0757	0	34.3325	0	26.425	0	358.805	0	131.39	0	47.7	0	23.92	0	0.0073	0	0.000551	0	1.69	0	7.8252	0	7.6252	0	2293	0	2189	0	657.1	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	350.97	0	10.2053	0	34.3371	0	26.407	0	348.257	0	133.90	0	48.7	0	23.72	0	0.0073	0	0.000662	0	1.97	0	7.8277	0	7.6290	0	2292	0	2187	0	653.9	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	341.73	0	10.4855	0	34.3483	0	26.367	0	339.096	0	134.85	0	49.4	0	23.12	0	0.0109	0	0.000541	0	1.66	0	7.8373	0	7.6416	0	2291	0	2181	0	639.2	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	331.12	0	11.0466	0	34.3608	0	26.277	0	328.576	0	137.73	0	51.1	0	21.75	0	0.0109	0	0.000563	0	1.72	0	7.8497	0	7.6609	0	2289	0	2172	0	620.8	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	321.72	0	11.3346	0	34.3721	0	26.234	0	319.255	0	142.33	0	53.1	0	20.99	0	0.0073	0	0.000508	0	1.58	0	7.8589	0	7.6733	0	2287	0	2166	0	607.4	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	311.25	0	11.5840	0	34.3835	0	26.196	0	308.873	0	146.13	0	54.8	0	20.35	0	0.0073	0	0.000509	0	1.58	0	7.8668	0	7.6839	0	2287	0	2161	0	596.3	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	301.33	0	11.8393	0	34.3983	0	26.160	0	299.036	0	147.60	0	55.6	0	19.98	0	0.0073	0	0.000542	0	1.66	0	7.8751	0	7.6951	0	2287	0	2157	0	584.8	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	291.83	0	12.5664	0	34.4233	0	26.040	0	289.615	0	150.13	0	57.5	0	18.45	0	0.0109	0	0.000521	0	1.61	0	7.8849	0	7.7146	0	2286	0	2148	0	571.8	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	281.78	0	12.9563	0	34.4426	0	25.978	0	279.648	0	155.45	0	60.0	0	17.45	0	0.0109	0	0.000477	0	1.49	0	7.8960	0	7.7305	0	2285	0	2141	0	556.7	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	271.91	0	13.2335	0	34.4562	0	25.933	0	269.859	0	157.24	0	61.0	0	16.76	0	0.0073	0	0.000532	0	1.64	0	7.9048	0	7.7426	0	2284	0	2135	0	544.8	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	260.55	0	13.5539	0	34.4701	0	25.878	0	258.592	0	162.06	0	63.3	0	15.98	0	0.0073	0	0.000466	0	1.47	0	7.9141	0	7.7557	0	2283	0	2128	0	532.6	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	250.92	0	13.6574	0	34.4754	0	25.861	0	249.040	0	163.17	0	63.9	0	15.75	0	0.0073	0	0.000478	0	1.50	0	7.9171	0	7.7598	0	2282	0	2125	0	528.9	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	241.56	0	13.7431	0	34.4809	0	25.847	0	239.756	0	164.01	0	64.3	0	15.59	0	0.0073	0	0.000445	0	1.41	0	7.9195	0	7.7630	0	2282	0	2124	0	526.2	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	231.60	0	13.8110	0	34.4832	0	25.835	0	229.876	0	164.61	0	64.6	0	15.43	0	0.0073	0	0.000489	0	1.52	0	7.9230	0	7.7671	0	2282	0	2122	0	522.0	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	221.36	0	13.9425	0	34.4938	0	25.815	0	219.717	0	165.05	0	65.0	0	15.15	0	0.0073	0	0.000500	0	1.55	0	7.9321	0	7.7775	0	2282	0	2118	0	510.4	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	211.49	0	14.4192	0	34.5168	0	25.732	0	209.926	0	167.37	0	66.6	0	14.03	0	0.0073	0	0.000566	0	1.73	0	7.9357	0	7.7875	0	2282	0	2113	0	506.7	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	201.25	0	14.5027	0	34.5220	0	25.718	0	199.766	0	169.30	0	67.4	0	13.88	0	0.0073	0	0.000434	0	1.38	0	7.9378	0	7.7904	0	2282	0	2112	0	504.4	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	191.46	0	14.6818	0	34.5302	0	25.686	0	190.053	0	169.80	0	67.9	0	13.67	0	0.0073	0	0.000445	0	1.41	0	7.9406	0	7.7954	0	2281	0	2109	0	501.4	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	181.51	0	15.1988	0	34.5566	0	25.593	0	180.180	0	170.06	0	68.7	0	12.73	0	0.0073	0	0.000534	0	1.64	0	7.9488	0	7.8105	0	2281	0	2103	0	491.7	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	171.17	0	15.8979	0	34.5826	0	25.457	0	169.920	0	171.60	0	70.3	0	11.88	0	0.0073	0	0.000435	0	1.38	0	7.9515	4	7.8231	4	2282	0	2097	4	489.2	4
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	161.51	0	16.3044	0	34.5941	0	25.372	0	160.335	0	171.12	0	70.6	0	11.66	0	0.0109	0	0.000469	0	1.47	0	7.9500	0	7.8273	0	2281	0	2095	0	491.8	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	151.64	0	17.3545	0	34.6447	0	25.164	0	150.540	0	170.57	0	71.9	0	10.51	0	0.0146	0	0.000513	0	1.59	0	7.9573	0	7.8495	0	2283	0	2086	0	483.6	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	141.73	0	18.1148	0	34.6495	0	24.982	0	140.705	0	171.06	0	73.1	0	9.67	0	0.0219	0	0.000514	0	1.59	0	7.9577	0	7.8608	0	2282	0	2080	0	483.6	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	130.93	0	18.2574	0	34.6336	0	24.935	0	129.987	0	169.72	0	72.7	0	9.79	0	0.0292	0	0.000492	0	1.53	0	7.9578	0	7.8626	0	2281	0	2078	0	483.9	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	121.45	0	19.2332	0	34.6406	0	24.694	0	120.578	0	168.72	0	73.6	0	8.74	0	0.0474	0	0.000481	0	1.50	0	7.9614	0	7.8802	0	2280	0	2069	0	479.8	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	111.86	0	20.3325	0	34.6486	0	24.413	0	111.059	0	173.18	0	77.1	0	7.20	0	0.0438	0	0.000460	0	1.45	0	7.9689	0	7.9036	0	2279	0	2057	0	470.6	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	101.94	0	21.3408	0	34.6439	0	24.137	0	101.213	0	176.64	0	80.0	0	5.89	0	0.1132	0	0.001089	0	3.09	0	7.9748	0	7.9240	0	2278	0	2046	0	463.3	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	96.37	0	22.0737	0	34.5965	0	23.897	0	95.684	0	176.93	0	81.2	0	5.00	0	0.1241	0	0.000560	0	1.71	0	7.9783	0	7.9381	0	2275	0	2036	0	458.5	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	91.83	0	22.3408	0	34.5916	0	23.818	0	91.177	0	181.12	0	83.5	0	4.81	0	0.1387	0	0.000516	0	1.59	0	7.9786	0	7.9422	0	2274	0	2033	0	458.1	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	86.69	0	22.7126	0	34.5552	0	23.685	0	86.075	0	182.71	0	84.7	0	4.36	0	0.1533	0	0.000593	0	1.80	0	7.9778	0	7.9468	0	2272	0	2029	0	458.8	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	81.88	0	22.7432	0	34.5555	0	23.676	0	81.300	0	183.76	0	85.3	0	4.36	0	0.1460	0	0.000560	0	1.71	0	7.9788	0	7.9481	0	2272	0	2028	0	457.8	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	76.92	0	23.0981	0	34.5019	0	23.534	0	76.376	0	184.67	0	86.2	0	4.26	0	0.1606	0	0.000649	0	1.94	0	7.9815	0	7.9559	0	2269	0	2021	0	454.1	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	71.59	0	23.8770	0	34.4525	0	23.269	0	71.084	0	187.69	0	88.7	0	3.24	0	0.1862	0	0.001046	0	2.97	0	7.9804	0	7.9662	0	2266	0	2013	0	454.9	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	66.82	0	24.0561	0	34.4536	0	23.217	0	66.349	0	189.77	0	90.0	0	2.77	0	0.2154	0	0.000638	0	1.91	0	7.9830	0	7.9713	0	2265	0	2011	0	451.7	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	61.85	0	24.5119	0	34.4183	0	23.054	0	61.415	0	191.25	0	91.4	0	2.55	0	0.2227	0	0.000671	0	2.00	0	7.9847	0	7.9795	0	2262	0	2003	0	449.0	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	56.66	0	24.7343	0	34.4059	0	22.978	0	56.262	0	193.65	0	92.9	0	2.31	0	0.2555	0	0.000671	0	2.00	0	7.9842	0	7.9822	0	2261	0	2001	0	449.5	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	51.39	0	24.8843	0	34.3956	0	22.925	0	51.030	0	194.00	0	93.3	0	2.24	0	0.2519	0	0.000694	0	2.06	0	7.9880	0	7.9880	0	2260	0	1997	0	444.9	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	46.98	0	25.5103	0	34.3283	0	22.683	0	46.651	0	194.76	0	94.6	0	1.78	0	0.2883	0	0.000738	0	2.17	0	7.9871	0	7.9964	0	2256	0	1989	0	445.1	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	41.84	0	26.4943	0	34.2481	0	22.317	0	41.548	0	198.06	0	97.7	0	1.46	0	0.3942	0	0.000882	0	2.55	0	7.9822	0	8.0059	0	2251	0	1980	0	450.0	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	36.81	0	26.7947	0	34.2111	0	22.194	0	36.553	0	198.54	0	98.4	0	1.28	0	0.3942	0	0.002184	0	5.93	0	7.9834	0	8.0114	0	2249	0	1975	0	448.2	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	31.89	0	26.9861	0	34.1987	0	22.123	0	31.668	0	198.91	0	98.9	0	1.32	0	0.2847	0	0.000816	0	2.37	0	7.9825	0	8.0132	0	2248	0	1974	0	449.3	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	26.81	0	27.8798	0	34.1501	0	21.799	0	26.624	0	197.49	0	99.6	0	1.20	0	0.1314	0	0.000650	0	1.94	0	7.9762	0	8.0201	0	2245	0	1968	0	456.1	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	21.50	0	28.4031	0	34.0847	0	21.578	0	21.351	0	195.98	0	99.6	0	1.03	0	0.0766	0	0.000716	0	2.12	0	7.9755	0	8.0269	0	2241	0	1960	0	456.2	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	16.89	0	28.4297	0	34.0812	0	21.567	0	16.773	0	195.55	0	99.4	0	1.00	0	0.0401	0	0.000705	0	2.09	0	7.9753	0	8.0270	0	2241	0	1960	0	456.6	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	11.57	0	28.4690	0	34.0740	0	21.548	0	11.490	0	195.42	0	99.4	0	1.01	0	0.0401	0	0.000882	0	2.55	0	7.9743	0	8.0264	0	2241	0	1960	0	458.0	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0	7.94	0	28.5225	0	34.0636	0	21.522	0	7.885	0	195.26	0	99.4	0	1.04	0	0.0401	4	0.000716	0	2.12	0	7.9747	0	8.0274	0	2240	0	1959	0	457.6	0
5906510	117	C	08/11/2025	05:28	132.195	31.036	0	0																																
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	1599.10	0	2.4136	0	34.5348	0	27.574	0	1581.919	0	78.92	0	24.0	0	39.48	0	0.0182	0	0.000406	0	1.31	0	7.6822	0	7.4379	0	2398	0	2357	0	815.6	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	1500.17	0	2.5529	0	34.5194	0	27.550	0	1484.398	0	75.71	0	23.1	0	39.52	0	0.0182	0	0.000373	0	1.22	0	7.6808	0	7.4349	0	2394	0	2355	0	827.4	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	1399.38	0	2.6650	0	34.5068	0	27.530	0	1384.998	0	72.51	0	22.2	0	39.62	0	0.0146	0	0.000318	0	1.08	0	7.6756	0	7.4281	0	2392	0	2355	0	847.4	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	1298.94	0	2.8142	0	34.4856	0	27.499	0	1285.897	0	67.85	0	20.9	0	39.78	0	0.0182	0	0.000440	0	1.40	0	7.6659	0	7.4178	0	2388	0	2355	0	877.4	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	1199.57	0	3.0190	0	34.4611	0	27.461	0	1187.805	0	64.02	0	19.8	0	39.86	0	0.0146	0	0.000374	0	1.23	0	7.6565	0	7.4086	0	2383	0	2352	0	907.0	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	1099.30	0	3.1870	0	34.4392	0	27.427	0	1088.778	0	60.91	0	18.9	0	39.79	0	0.0146	0	0.000396	0	1.28	0	7.6473	0	7.3991	0	2378	0	2351	0	937.4	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	999.36	0	3.4321	0	34.4154	0	27.385	0	990.030	0	59.18	0	18.5	0	39.63	0	0.0219	0	0.000375	0	1.23	0	7.6413	0	7.3933	0	2373	0	2348	0	961.5	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	951.86	0	3.5924	0	34.4151	0	27.369	0	943.081	0	60.88	0	19.1	0	39.35	0	0.0182	0	0.000331	0	1.11	0	7.6382	0	7.3909	0	2371	0	2347	0	974.1	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	901.79	0	3.8338	0	34.3889	0	27.324	0	893.579	0	63.23	0	19.9	0	39.98	0	0.0146	0	0.000387	0	1.26	0	7.6370	0	7.3911	0	2364	0	2340	0	981.6	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	851.73	0	4.0134	0	34.3666	0	27.288	0	844.076	0	61.40	0	19.4	0	39.76	0	0.0146	0	0.000387	0	1.26	0	7.6331	0	7.3881	0	2360	0	2337	0	995.8	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	801.50	0	4.2680	0	34.3483	0	27.246	0	794.393	0	63.34	0	20.2	0	39.23	0	0.0146	0	0.000432	0	1.38	0	7.6361	0	7.3921	0	2354	0	2330	0	993.8	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	751.04	0	4.7043	0	34.3270	0	27.182	0	744.470	0	67.20	0	21.6	0	38.20	0	0.0182	0	0.000488	0	1.52	0	7.6459	0	7.4045	0	2347	0	2318	0	975.5	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	701.68	0	5.1054	0	34.3056	0	27.119	0	695.624	0	71.53	0	23.2	0	37.23	0	0.0182	0	0.000378	0	1.24	0	7.6546	0	7.4155	0	2340	0	2308	0	959.9	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	651.43	0	5.5800	0	34.2496	0	27.019	0	645.886	0	76.87	0	25.2	0	36.43	0	0.0182	0	0.000291	0	1.01	0	7.6540	0	7.4193	0	2327	0	2294	0	964.6	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	601.80	0	5.6920	0	34.2095	0	26.973	0	596.749	0	77.23	0	25.4	0	36.25	0	0.0146	0	0.000302	0	1.04	0	7.6509	0	7.4162	0	2321	0	2289	0	975.5	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	551.38	0	6.5908	0	34.2018	0	26.852	0	546.819	0	91.13	0	30.6	0	33.39	0	0.0182	0	0.000315	0	1.07	0	7.6860	0	7.4574	0	2311	0	2266	0	901.5	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	501.42	0	7.9480	0	34.2891	0	26.731	0	497.332	0	109.63	0	38.0	0	29.40	0	0.0109	0	0.000493	0	1.54	0	7.7480	0	7.5296	0	2308	0	2238	0	782.6	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	451.10	0	8.3578	0	34.1797	0	26.583	0	447.476	0	123.30	0	43.1	0	27.44	0	0.0109	0	0.000351	0	1.16	0	7.7632	0	7.5473	0	2288	0	2213	0	753.0	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	401.34	0	9.4725	0	34.2320	0	26.448	0	398.164	0	137.36	0	49.2	0	24.45	0	0.0073	0	0.000341	0	1.14	0	7.8054	0	7.5999	0	2284	0	2190	0	683.5	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	381.21	0	9.8710	0	34.2413	0	26.389	0	378.211	0	142.86	0	51.6	0	23.17	0	0.0073	0	0.000397	0	1.28	0	7.8220	0	7.6201	0	2282	0	2180	0	657.5	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	361.66	0	11.0632	0	34.3288	0	26.250	0	358.832	0	144.68	0	53.6	0	21.06	0	0.0073	0	0.000508	0	1.57	0	7.8462	0	7.6589	0	2283	0	2167	0	622.6	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	351.63	0	11.7055	0	34.3645	0	26.160	0	348.889	0	149.55	0	56.2	0	19.56	0	0.0073	0	0.000454	0	1.43	0	7.8666	0	7.6870	0	2282	0	2155	0	592.7	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	341.62	0	12.4231	0	34.4220	0	26.068	0	338.965	0	153.29	0	58.5	0	18.31	0	0.0073	0	0.000454	0	1.43	0	7.8794	0	7.7091	0	2284	0	2148	0	575.7	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	331.80	0	12.9090	0	34.4416	0	25.988	0	329.229	0	156.94	0	60.5	0	17.39	0	0.0073	0	0.000521	0	1.61	0	7.8844	0	7.7204	0	2283	0	2143	0	569.6	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	321.13	0	13.3150	0	34.4624	0	25.923	0	318.650	0	158.49	0	61.6	0	16.40	0	0.0073	0	0.000499	0	1.55	0	7.8982	0	7.7392	0	2283	0	2135	0	550.9	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	311.02	0	13.7693	0	34.4846	0	25.847	0	308.626	0	161.79	0	63.5	0	15.59	0	0.0073	0	0.000478	0	1.50	0	7.9052	0	7.7522	0	2283	0	2129	0	542.0	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	301.44	0	14.3263	0	34.5056	0	25.746	0	299.126	0	165.93	0	65.8	0	14.20	0	0.0073	0	0.000622	0	1.87	0	7.9162	0	7.7705	0	2282	0	2121	0	527.7	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	291.70	0	14.5847	0	34.5224	0	25.704	0	289.468	0	168.96	0	67.4	0	13.72	0	0.0073	0	0.000434	0	1.38	0	7.9229	0	7.7804	0	2282	0	2117	0	519.3	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	281.62	0	15.0677	0	34.5472	0	25.618	0	279.472	0	170.25	0	68.6	0	13.00	0	0.0073	0	0.000390	0	1.27	0	7.9271	0	7.7911	0	2283	0	2113	0	514.8	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	271.82	0	15.5426	0	34.5690	0	25.530	0	269.753	0	171.59	0	69.8	0	12.37	0	0.0073	0	0.000645	0	1.93	0	7.9309	0	7.8014	0	2283	0	2108	0	510.7	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	261.12	0	15.9375	0	34.5729	0	25.444	0	259.141	0	168.81	0	69.2	0	12.26	0	0.0109	0	0.000546	0	1.67	0	7.9296	0	7.8056	0	2283	0	2106	0	513.3	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	250.99	0	16.5102	0	34.5936	0	25.328	0	249.094	0	168.69	0	69.9	0	11.56	0	0.0109	0	0.000513	0	1.59	0	7.9344	0	7.8182	0	2283	0	2100	0	507.8	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	241.75	0	16.9263	0	34.6092	0	25.242	0	239.929	0	169.75	0	70.9	0	11.00	0	0.0073	0	0.000568	0	1.73	0	7.9376	0	7.8272	0	2283	0	2096	0	504.2	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	231.73	0	17.6626	0	34.6302	0	25.082	0	229.990	0	170.45	0	72.2	0	10.05	0	0.0109	0	0.000525	0	1.62	0	7.9457	0	7.8455	0	2283	0	2088	0	494.4	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	220.52	0	18.5713	0	34.7192	0	24.926	0	218.870	0	178.14	0	76.8	0	7.46	0	0.0073	0	0.000459	0	1.45	0	7.9680	0	7.8804	0	2285	0	2073	0	466.9	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	211.50	0	19.2398	0	34.7412	0	24.773	0	209.922	0	180.31	0	78.7	0	6.45	0	0.0073	0	0.000371	0	1.22	0	7.9774	0	7.8993	0	2286	0	2064	0	455.7	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	201.66	0	20.1344	0	34.7738	0	24.565	0	200.160	0	185.37	0	82.3	0	5.20	0	0.0109	0	0.000382	0	1.25	0	7.9904	4	7.9250	4	2286	0	2051	4	440.3	4
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	191.59	0	20.6367	0	34.7887	0	24.442	0	190.170	0	184.95	0	82.8	0	4.94	0	0.0146	0	0.000393	0	1.28	0	7.9870	0	7.9288	0	2286	0	2050	0	444.8	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	181.44	0	20.9148	0	34.7726	0	24.355	0	180.100	0	185.66	0	83.6	0	4.72	0	0.0182	0	0.000394	0	1.28	0	7.9953	0	7.9408	0	2285	0	2043	0	435.2	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	171.40	0	21.2252	0	34.7703	0	24.268	0	170.138	0	189.15	0	85.6	0	4.65	0	0.0255	0	0.000460	0	1.45	0	7.9929	0	7.9426	0	2285	0	2041	0	438.3	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	161.87	0	21.7643	0	34.8073	0	24.147	0	160.682	0	192.17	0	87.8	0	3.28	0	0.0548	0	0.000482	0	1.51	0	8.0057	0	7.9630	0	2286	0	2032	0	423.6	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	151.60	0	22.1074	0	34.7902	0	24.038	0	150.491	0	193.11	0	88.8	0	3.26	0	0.0438	0	0.000482	0	1.51	0	8.0059	0	7.9680	0	2285	0	2029	0	423.6	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	141.53	0	22.4721	0	34.7874	0	23.933	0	140.498	0	194.47	0	90.0	0	3.03	0	0.0730	0	0.000571	0	1.74	0	8.0034	0	7.9706	0	2285	0	2027	0	426.7	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	131.78	0	22.7638	0	34.7823	0	23.845	0	130.822	0	194.78	0	90.6	0	2.78	0	0.0803	0	0.000549	0	1.68	0	8.0037	0	7.9749	0	2284	0	2024	0	426.6	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	121.25	0	23.5003	0	34.7663	0	23.620	0	120.372	0	197.47	0	93.0	0	2.22	0	0.0839	0	0.000538	0	1.65	0	8.0069	0	7.9887	0	2283	0	2015	0	422.7	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	111.91	0	24.1377	0	34.7362	0	23.410	0	111.102	0	197.45	0	94.0	0	2.41	0	0.0912	0	0.000527	0	1.62	0	7.9872	0	7.9783	0	2281	0	2019	0	446.1	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	101.72	0	24.8579	0	34.6834	0	23.153	0	100.988	0	187.32	0	90.2	0	2.49	0	0.1278	0	0.000527	0	1.62	0	7.9792	0	7.9806	0	2278	0	2016	0	455.9	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	96.83	0	24.9015	0	34.6798	0	23.137	0	96.134	0	186.68	0	89.9	0	2.57	0	0.1205	0	0.000527	0	1.62	0	7.9784	0	7.9803	0	2278	0	2015	0	457.0	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	91.76	0	25.1830	0	34.6685	0	23.043	0	91.102	0	186.72	0	90.4	0	2.23	0	0.1497	0	0.000572	0	1.74	0	7.9826	0	7.9885	0	2276	0	2010	0	451.5	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	86.77	0	25.4972	0	34.6514	0	22.934	0	86.149	0	188.58	0	91.7	0	1.92	0	0.1898	0	0.000616	0	1.85	0	7.9837	0	7.9941	0	2275	0	2006	0	450.0	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	81.90	0	25.6999	0	34.6349	0	22.858	0	81.315	0	190.28	0	92.9	0	1.80	0	0.2154	0	0.000627	0	1.88	0	7.9845	0	7.9978	0	2274	0	2003	0	448.9	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	76.81	0	25.9759	0	34.6044	0	22.750	0	76.262	0	190.76	0	93.5	0	1.49	0	0.3322	0	0.000759	0	2.23	0	7.9819	0	7.9991	0	2272	0	2001	0	452.0	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	71.56	0	26.1807	0	34.5823	0	22.669	0	71.050	0	191.88	0	94.4	0	1.28	0	0.3249	0	0.000759	0	2.23	0	7.9830	0	8.0030	0	2272	0	1998	0	450.6	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	66.91	0	26.4326	0	34.5469	0	22.563	0	66.434	0	192.93	0	95.3	0	1.24	0	0.3431	0	0.000815	0	2.37	0	7.9845	0	8.0082	0	2270	0	1994	0	448.4	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	61.72	0	26.8707	0	34.5115	0	22.398	0	61.282	0	195.20	0	97.1	0	1.07	0	0.3285	0	0.000848	0	2.46	0	7.9862	0	8.0162	0	2267	0	1988	0	445.8	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	56.88	0	27.2727	0	34.4847	0	22.249	0	56.477	0	196.22	0	98.2	0	0.92	0	0.2081	0	0.000771	0	2.26	0	7.9885	0	8.0244	0	2264	0	1980	0	442.0	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	51.93	0	27.5859	0	34.4706	0	22.137	0	51.563	0	197.29	0	99.2	0	0.99	0	0.1278	0	0.000771	0	2.26	0	7.9857	0	8.0261	0	2262	0	1978	0	445.3	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	46.80	0	28.0256	0	34.3333	0	21.891	0	46.469	0	197.04	0	99.7	0	0.90	0	0.0912	0	0.000782	0	2.29	0	7.9795	0	8.0262	0	2254	0	1971	0	451.8	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	41.95	0	28.5741	0	34.2723	0	21.665	0	41.654	0	197.74	0	100.9	0	1.08	0	0.0766	0	0.000738	0	2.17	0	7.9773	0	8.0320	0	2250	0	1965	0	453.7	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	36.97	0	29.3373	0	34.1164	0	21.293	0	36.710	0	196.03	0	101.1	0	0.63	0	0.0548	0	0.000683	0	2.03	0	7.9684	0	8.0342	0	2241	0	1956	0	463.4	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	31.80	0	29.4643	0	34.0590	0	21.207	0	31.577	0	195.37	0	101.0	0	0.59	0	0.0474	0	0.000683	0	2.03	0	7.9673	0	8.0349	0	2238	0	1954	0	464.5	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	26.80	0	29.7098	0	33.9959	0	21.077	0	26.612	0	194.54	0	100.9	0	0.48	0	0.0511	0	0.000694	0	2.06	0	7.9626	0	8.0337	0	2235	0	1952	0	470.1	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	21.79	0	29.8614	0	33.9390	0	20.982	0	21.637	0	193.89	0	100.8	0	0.39	0	0.0401	0	0.000562	0	1.71	0	7.9628	0	8.0359	0	2231	0	1948	0	469.4	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	16.89	0	30.0017	0	33.8232	0	20.848	0	16.772	0	192.73	0	100.3	0	0.49	0	0.0365	0	0.000562	0	1.72	0	7.9621	0	8.0371	0	2225	0	1942	0	469.5	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	11.64	0	30.0010	0	33.8227	0	20.847	0	11.559	0	192.47	0	100.2	0	0.41	0	0.0292	0	0.000540	0	1.66	0	7.9607	0	8.0355	0	2225	0	1943	0	471.7	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0	7.65	0	30.0007	0	33.8223	0	20.846	0	7.597	0	192.57	0	100.2	0	0.50	0	0.0328	0	0.000540	0	1.66	0	7.9603	0	8.0350	0	2225	0	1943	0	472.4	0
5906510	118	C	08/21/2025	12:13	132.988	31.807	0	0																																
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	951.33	0	3.6540	0	34.4103	0	27.359	0	942.516	0	61.49	0	19.3	0	39.96	0	0.0146	0	0.000342	0	1.14	0	7.6504	0	7.4023	0	2369	0	2341	0	943.1	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	901.62	0	3.8707	0	34.3998	0	27.329	0	893.373	0	63.64	0	20.1	0	39.63	0	0.0182	0	0.000321	0	1.09	0	7.6531	0	7.4056	0	2366	0	2337	0	942.2	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	851.85	0	4.0854	0	34.3828	0	27.293	0	844.159	0	64.64	0	20.5	0	39.37	0	0.0146	0	0.000299	0	1.03	0	7.6533	0	7.4067	0	2361	0	2332	0	946.6	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	801.81	0	4.3283	0	34.3610	0	27.250	0	794.665	0	64.36	0	20.5	0	38.91	0	0.0219	0	0.000410	0	1.32	0	7.6532	0	7.4079	0	2356	0	2326	0	951.4	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	751.70	0	4.6128	0	34.3379	0	27.201	0	745.091	0	67.52	0	21.7	0	38.37	0	0.0182	0	0.000344	0	1.15	0	7.6555	0	7.4118	0	2350	0	2319	0	950.8	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	701.73	0	5.0522	0	34.3345	0	27.148	0	695.644	0	73.05	0	23.7	0	37.29	0	0.0182	0	0.000323	0	1.09	0	7.6717	0	7.4300	0	2344	0	2307	0	919.6	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	650.98	0	5.3720	0	34.2893	0	27.075	0	645.413	0	73.75	0	24.1	0	36.55	0	0.0146	0	0.001273	0	3.56	0	7.6685	0	7.4294	0	2335	0	2298	0	930.2	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	601.25	0	6.0627	0	34.2677	0	26.973	0	596.179	0	83.73	0	27.8	0	34.54	0	0.0182	0	0.000435	0	1.38	0	7.6949	0	7.4602	0	2325	0	2278	0	876.8	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	551.62	0	6.9949	0	34.2336	0	26.823	0	547.033	0	97.59	0	33.1	0	32.09	0	0.0146	0	0.000437	0	1.39	0	7.7164	0	7.4900	0	2311	0	2255	0	836.1	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	501.02	0	7.8798	0	34.2277	0	26.693	0	496.914	0	112.55	0	38.9	0	29.24	0	0.0109	0	0.000427	0	1.36	0	7.7540	0	7.5342	0	2302	0	2231	0	766.7	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	451.29	0	9.0396	0	34.2812	0	26.557	0	447.645	0	124.25	0	44.1	0	26.23	0	0.0109	0	0.000506	0	1.57	0	7.7920	0	7.5832	0	2295	0	2206	0	702.7	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	401.57	0	10.1009	0	34.2808	0	26.382	0	398.374	0	140.89	0	51.2	0	23.01	0	0.0073	0	0.000463	0	1.46	0	7.8314	0	7.6329	0	2284	0	2178	0	639.8	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	381.09	0	10.7599	0	34.3305	0	26.306	0	378.076	0	145.43	0	53.6	0	21.79	0	0.0073	0	0.000574	0	1.75	0	7.8450	0	7.6542	0	2284	0	2170	0	621.1	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	361.45	0	11.5078	0	34.3691	0	26.200	0	358.608	0	147.55	0	55.2	0	20.19	0	0.0073	0	0.000509	0	1.58	0	7.8649	0	7.6829	0	2284	0	2158	0	592.9	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	351.40	0	12.2146	0	34.4009	0	26.092	0	348.646	0	153.43	0	58.3	0	18.58	0	0.0109	0	0.000653	0	1.95	0	7.8769	0	7.7041	0	2282	0	2148	0	576.3	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	341.53	0	12.5879	0	34.4252	0	26.039	0	338.861	0	155.27	0	59.5	0	17.68	0	0.0073	0	0.000499	0	1.55	0	7.8890	0	7.7206	0	2282	0	2142	0	559.9	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	331.40	0	12.9979	0	34.4389	0	25.968	0	328.818	0	158.33	0	61.1	0	17.14	0	0.0073	0	0.000477	0	1.49	0	7.8944	0	7.7313	0	2281	0	2136	0	553.1	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	321.61	0	13.4557	0	34.4671	0	25.898	0	319.112	0	158.87	0	61.9	0	16.29	0	0.0073	0	0.000455	0	1.44	0	7.9044	0	7.7472	0	2282	0	2131	0	540.4	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	311.23	0	14.0068	0	34.4910	0	25.802	0	308.821	0	161.47	0	63.7	0	15.05	0	0.0073	0	0.000478	0	1.50	0	7.9150	0	7.7651	0	2282	0	2123	0	526.8	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	301.38	0	14.2115	0	34.5037	0	25.769	0	299.054	0	168.37	0	66.7	0	13.71	0	0.0037	0	0.000412	0	1.32	0	7.9318	0	7.7840	0	2281	0	2114	0	504.8	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	291.47	0	14.4818	0	34.5173	0	25.722	0	289.227	0	174.61	0	69.5	0	12.85	0	0.0073	0	0.000401	0	1.30	0	7.9448	0	7.8001	0	2280	0	2107	0	488.5	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	281.45	0	14.9316	0	34.5442	0	25.646	0	279.291	0	182.05	0	73.1	0	11.31	0	0.0073	0	0.000313	0	1.07	0	7.9563	4	7.8175	4	2280	0	2098	4	474.7	4
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	271.55	0	15.0999	0	34.5572	0	25.618	0	269.474	0	186.11	0	75.0	0	10.90	0	0.0073	0	0.000357	0	1.18	0	7.9642	0	7.8273	0	2280	0	2094	0	465.5	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	261.29	0	15.5334	0	34.5826	0	25.542	0	259.298	0	180.99	0	73.6	0	11.44	0	0.0037	0	0.000380	0	1.24	0	7.9513	0	7.8207	0	2282	0	2099	0	482.9	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	251.34	0	15.8527	0	34.6022	0	25.485	0	249.430	0	179.36	0	73.4	0	10.80	0	0.0073	0	0.000358	0	1.18	0	7.9573	0	7.8310	0	2283	0	2095	0	476.1	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	241.71	0	16.2613	0	34.6175	0	25.403	0	239.879	0	179.39	0	74.0	0	11.03	0	0.0073	0	0.000402	0	1.30	0	7.9465	0	7.8261	0	2283	0	2097	0	490.6	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	231.59	0	16.8422	0	34.6097	0	25.262	0	229.841	0	171.49	0	71.5	0	11.00	0	0.0073	0	0.000579	0	1.76	0	7.9461	0	7.8338	0	2283	0	2094	0	492.2	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	221.83	0	17.5980	0	34.6694	0	25.127	0	220.160	0	174.35	0	73.8	0	9.21	0	0.0073	0	0.000414	0	1.33	0	7.9618	0	7.8600	0	2285	0	2083	0	473.0	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	210.25	0	17.8790	0	34.6849	0	25.070	0	208.673	0	176.81	0	75.2	0	8.90	0	0.0109	0	0.000392	0	1.27	0	7.9643	0	7.8662	0	2285	0	2080	0	470.6	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	201.50	0	18.2974	0	34.7063	0	24.983	0	199.993	0	176.67	0	75.8	0	7.91	0	0.0073	0	0.000359	0	1.19	0	7.9726	0	7.8803	0	2286	0	2074	0	460.8	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	191.29	0	18.8540	0	34.7200	0	24.854	0	189.864	0	178.97	0	77.6	0	7.37	0	0.0073	0	0.000415	0	1.33	0	7.9756	0	7.8910	0	2286	0	2069	0	457.6	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	181.80	0	19.2154	0	34.7328	0	24.771	0	180.449	0	180.51	0	78.8	0	7.06	0	0.0146	0	0.000426	0	1.36	0	7.9772	4	7.8977	4	2286	0	2065	4	456.0	4
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	171.85	0	19.6895	0	34.6694	0	24.600	0	170.577	0	176.42	0	77.6	0	7.83	0	0.0219	0	0.000625	0	1.88	0	7.9624	0	7.8897	0	2283	0	2067	0	474.9	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	161.56	0	20.3121	0	34.6373	0	24.412	0	160.367	0	173.18	0	77.0	0	7.45	0	0.0328	0	0.000603	0	1.82	0	7.9609	0	7.8971	0	2282	0	2062	0	477.2	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	151.88	0	20.6269	0	34.6510	0	24.338	0	150.762	0	173.71	0	77.7	0	6.90	0	0.0292	0	0.000581	0	1.76	0	7.9660	0	7.9064	0	2282	0	2058	0	471.2	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	141.61	0	21.1137	0	34.6575	0	24.211	0	140.571	0	174.79	0	78.9	0	6.56	0	0.0328	0	0.000548	0	1.68	0	7.9671	0	7.9143	0	2282	0	2053	0	470.2	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	131.60	0	21.6632	0	34.6584	0	24.061	0	130.638	0	175.75	0	80.1	0	5.94	0	0.0438	0	0.000516	0	1.59	0	7.9668	0	7.9219	0	2281	0	2049	0	470.7	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	121.88	0	22.1819	0	34.6677	0	23.923	0	120.992	0	177.01	0	81.4	0	5.21	0	0.0584	0	0.000560	0	1.71	0	7.9744	0	7.9368	0	2280	0	2041	0	461.3	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	111.71	0	23.1766	0	34.7224	0	23.680	0	110.899	0	183.80	0	86.0	0	3.51	0	0.0839	0	0.000527	0	1.62	0	7.9943	0	7.9710	0	2281	0	2023	0	436.8	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	101.62	0	23.5199	0	34.7202	0	23.578	0	100.884	0	190.98	0	89.9	0	3.25	0	0.1132	0	0.000560	0	1.71	0	7.9923	0	7.9737	0	2281	0	2021	0	439.4	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	96.49	0	23.7373	0	34.7141	0	23.510	0	95.793	0	189.17	0	89.4	0	3.11	0	0.1058	0	0.000527	0	1.62	0	7.9922	0	7.9767	0	2280	0	2019	0	439.5	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	91.47	0	23.9772	0	34.6565	0	23.395	0	90.810	0	188.22	0	89.3	0	3.36	0	0.1278	0	0.000538	0	1.65	0	7.9819	0	7.9699	0	2277	0	2021	0	451.9	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	86.62	0	24.3561	0	34.3836	0	23.076	0	85.996	0	183.47	0	87.4	0	3.21	0	0.1314	0	0.000561	0	1.71	0	7.9698	0	7.9632	0	2264	0	2014	0	465.8	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	81.95	0	24.7772	0	34.3334	0	22.912	0	81.361	0	188.09	0	90.2	0	2.61	0	0.1789	0	0.000638	0	1.91	0	7.9701	0	7.9696	0	2262	0	2009	0	465.0	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	76.80	0	25.6530	0	34.2409	0	22.575	0	76.249	0	191.15	0	93.0	0	1.89	0	0.2591	0	0.000573	0	1.74	0	7.9702	0	7.9826	0	2257	0	1998	0	463.8	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	71.63	0	26.3769	0	34.1508	0	22.282	0	71.117	0	193.02	0	95.0	0	1.50	0	0.3175	0	0.000727	0	2.14	0	7.9707	0	7.9936	0	2252	0	1988	0	462.2	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	66.79	0	26.6662	0	34.1288	0	22.174	0	66.312	0	193.53	0	95.7	0	1.24	0	0.3760	0	0.000727	0	2.14	0	7.9723	0	7.9994	0	2250	0	1984	0	459.8	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	61.74	0	27.0855	0	34.1357	0	22.046	0	61.299	0	195.93	0	97.5	0	1.32	0	0.2883	0	0.000760	0	2.23	0	7.9829	0	8.0161	0	2249	0	1974	0	446.1	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	56.90	0	28.2105	0	34.3152	0	21.818	0	56.494	0	197.45	0	100.2	0	0.82	0	0.0511	0	0.000661	0	1.97	0	7.9827	0	8.0326	0	2256	0	1969	0	446.0	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	51.78	0	28.8020	0	34.3747	0	21.667	0	51.411	0	197.23	0	101.1	0	0.93	0	0.0548	0	0.001058	0	3.00	0	7.9774	0	8.0358	0	2256	0	1967	0	452.1	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	46.45	0	29.1041	0	34.3121	0	21.519	0	46.120	0	196.42	0	101.1	0	0.88	0	0.0292	0	0.000561	0	1.71	0	7.9743	0	8.0370	0	2251	0	1962	0	455.3	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	41.93	0	29.2741	0	34.1582	0	21.346	0	41.633	0	195.88	0	101.0	0	0.87	0	0.0292	0	0.001400	0	3.89	0	7.9728	0	8.0379	0	2242	0	1955	0	456.0	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	36.93	0	29.4286	0	34.0673	0	21.226	0	36.668	0	195.26	0	100.9	0	0.63	0	0.0255	0	0.000573	0	1.74	0	7.9704	0	8.0377	0	2237	0	1951	0	458.5	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	31.73	0	29.5982	0	34.0521	0	21.157	0	31.506	0	194.69	0	100.8	0	0.51	0	0.0182	0	0.000496	0	1.54	0	7.9697	0	8.0393	0	2237	0	1950	0	459.5	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	26.72	0	29.6558	0	34.0423	0	21.130	0	26.531	0	194.75	0	100.9	0	0.57	0	0.0182	0	0.000507	0	1.57	0	7.9689	0	8.0392	0	2237	0	1950	0	460.7	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	21.62	0	29.7834	0	34.0098	0	21.062	0	21.468	0	194.69	0	101.1	0	0.60	0	0.0182	0	0.000518	0	1.60	0	7.9677	0	8.0396	0	2235	0	1949	0	462.2	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	16.91	0	29.9158	0	33.9601	0	20.979	0	16.791	0	194.39	0	101.1	0	0.57	0	0.0182	0	0.000540	0	1.66	0	7.9651	0	8.0389	0	2232	0	1947	0	465.1	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	11.90	0	30.1315	0	33.9262	0	20.880	0	11.816	0	193.67	0	101.1	0	0.63	0	0.0182	0	0.000485	0	1.51	0	7.9614	0	8.0382	0	2230	0	1946	0	469.8	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0	7.51	0	30.5163	0	33.9151	0	20.740	0	7.457	0	191.64	0	100.6	0	0.47	0	0.0182	0	0.000441	0	1.40	0	7.9550	0	8.0373	0	2230	0	1946	0	478.0	0
5906510	119	C	08/31/2025	18:04	133.565	32.323	0	0																																
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	1599.49	0	2.5722	0	34.5160	0	27.546	0	1582.204	0	74.27	0	22.7	0	40.31	0	0.0182	0	0.000318	0	1.08	0	7.6627	0	7.4230	0	2394	0	2358	0	853.6	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	1500.03	0	2.7069	0	34.5022	0	27.523	0	1484.168	0	71.71	0	22.0	0	40.43	0	0.0146	0	0.000329	0	1.11	0	7.6596	0	7.4183	0	2391	0	2357	0	869.8	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	1399.59	0	2.8209	0	34.4835	0	27.498	0	1385.119	0	66.40	0	20.4	0	40.67	0	0.0182	0	0.000318	0	1.08	0	7.6500	0	7.4078	0	2388	0	2357	0	899.9	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	1299.77	0	3.0259	0	34.4621	0	27.462	0	1286.635	0	63.92	0	19.8	0	40.69	0	0.0146	0	0.000319	0	1.08	0	7.6436	0	7.4011	0	2383	0	2355	0	924.2	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	1199.80	0	3.3313	0	34.4428	0	27.418	0	1187.958	0	63.28	0	19.7	0	40.24	0	0.0182	0	0.000297	0	1.03	0	7.6442	0	7.4019	0	2376	0	2348	0	932.8	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	1099.53	0	3.6301	0	34.4134	0	27.365	0	1088.937	0	62.38	0	19.6	0	40.21	0	0.0182	0	0.000375	0	1.23	0	7.6382	0	7.3968	0	2370	0	2343	0	956.5	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	999.25	0	4.0793	0	34.3734	0	27.287	0	989.860	0	62.44	0	19.8	0	39.53	0	0.0182	0	0.000321	0	1.09	0	7.6336	0	7.3948	0	2360	0	2334	0	977.4	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	951.86	0	4.1837	0	34.3600	0	27.266	0	943.022	0	62.60	0	19.9	0	39.49	0	0.0182	0	0.000332	0	1.12	0	7.6323	0	7.3932	0	2357	0	2332	0	985.2	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	901.83	0	4.6349	0	34.3265	0	27.190	0	893.563	0	66.05	0	21.2	0	38.49	0	0.0182	0	0.000311	0	1.06	0	7.6357	0	7.4001	0	2347	0	2320	0	981.7	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	851.31	0	5.0277	0	34.2901	0	27.117	0	843.608	0	69.73	0	22.6	0	37.45	0	0.0109	0	0.000444	0	1.41	0	7.6380	0	7.4053	0	2338	0	2310	0	980.5	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	801.07	0	5.5118	0	34.2698	0	27.044	0	793.918	0	76.12	0	24.9	0	36.12	0	0.0182	0	0.000401	0	1.30	0	7.6527	0	7.4227	0	2330	0	2296	0	951.2	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	751.79	0	6.5885	0	34.3153	0	26.945	0	745.166	0	88.89	0	29.9	0	33.14	0	0.0182	0	0.000612	0	1.85	0	7.6964	0	7.4738	0	2324	0	2272	0	862.5	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	701.02	0	6.7899	0	34.2540	0	26.869	0	694.928	0	94.68	0	31.9	0	32.69	0	0.0146	0	0.000414	0	1.33	0	7.6959	0	7.4743	0	2314	0	2263	0	866.0	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	651.23	0	7.3404	0	34.1744	0	26.730	0	645.647	0	109.19	0	37.3	0	30.28	0	0.0109	0	0.000316	0	1.07	0	7.7194	0	7.5010	0	2299	0	2239	0	819.2	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	601.80	0	8.2269	0	34.1556	0	26.586	0	596.712	0	128.60	0	44.8	0	27.08	0	0.0073	0	0.000317	0	1.08	0	7.7623	0	7.5502	0	2288	0	2212	0	740.6	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	551.65	0	8.9947	0	34.1744	0	26.482	0	547.052	0	143.43	0	50.8	0	24.60	0	0.0073	0	0.000285	0	0.99	0	7.7951	0	7.5891	0	2283	0	2193	0	687.3	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	501.77	0	10.2311	0	34.2315	0	26.323	0	497.647	0	157.62	0	57.4	0	21.29	0	0.0073	0	0.000309	0	1.06	0	7.8403	0	7.6467	0	2279	0	2168	0	618.6	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	451.81	0	11.8589	0	34.3295	0	26.107	0	448.152	0	164.09	0	61.9	0	17.63	0	0.0073	0	0.000311	0	1.06	0	7.8747	0	7.7005	0	2273	0	2142	0	571.5	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	401.41	0	13.7001	0	34.4624	0	25.846	0	398.208	0	173.90	0	68.1	0	14.01	0	0.0037	0	0.000345	0	1.15	0	7.9128	0	7.7617	0	2274	0	2117	0	523.2	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	381.02	0	14.4439	0	34.5163	0	25.732	0	377.999	0	172.26	0	68.5	0	13.41	0	0.0037	0	0.000379	0	1.24	0	7.9171	0	7.7759	0	2276	0	2113	0	519.9	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	361.04	0	15.0541	0	34.5577	0	25.632	0	358.195	0	175.33	0	70.6	0	12.21	0	0.0073	0	0.000468	0	1.47	0	7.9276	0	7.7942	0	2277	0	2106	0	507.6	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	351.53	0	15.4983	0	34.5828	0	25.553	0	348.768	0	177.23	0	72.0	0	11.32	0	0.0073	0	0.000324	0	1.10	0	7.9350	0	7.8076	0	2277	0	2100	0	498.7	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	341.61	0	15.8372	0	34.6027	0	25.492	0	338.934	0	178.92	0	73.2	0	10.56	0	0.0073	0	0.000336	0	1.13	0	7.9444	0	7.8213	0	2277	0	2094	0	487.2	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	330.89	0	16.1544	0	34.6294	0	25.440	0	328.306	0	183.78	0	75.7	0	9.39	0	0.0037	0	0.000380	0	1.24	0	7.9572	0	7.8382	0	2278	0	2087	0	471.7	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	321.15	0	16.5073	0	34.6429	0	25.369	0	318.650	0	185.28	0	76.8	0	9.17	0	0.0073	0	0.000391	0	1.27	0	7.9589	0	7.8446	0	2277	0	2083	0	470.1	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	311.30	0	16.6324	0	34.6547	0	25.349	0	308.884	0	186.78	0	77.6	0	8.50	0	0.0073	0	0.000347	0	1.16	0	7.9715	0	7.8585	0	2278	0	2078	0	455.3	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	301.80	0	16.9958	0	34.6807	0	25.283	0	299.465	0	190.54	0	79.7	0	7.69	0	0.0073	0	0.000303	0	1.04	0	7.9740	0	7.8659	0	2279	0	2075	0	453.1	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	291.23	0	17.2937	0	34.6940	0	25.222	0	288.984	0	191.29	0	80.5	0	7.39	0	0.0073	0	0.000348	0	1.16	0	7.9741	0	7.8700	0	2280	0	2073	0	453.7	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	281.54	0	17.5601	0	34.7100	0	25.170	0	279.375	0	190.11	0	80.4	0	7.03	0	0.0037	0	0.000337	0	1.13	0	7.9755	0	7.8751	0	2281	0	2072	0	452.7	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	271.41	0	17.7059	0	34.7091	0	25.133	0	269.329	0	189.83	0	80.5	0	7.24	0	0.0073	0	0.000348	0	1.16	0	7.9767	0	7.8780	0	2281	0	2071	0	451.8	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	261.10	0	17.9683	0	34.7175	0	25.075	0	259.105	0	188.94	0	80.6	0	6.95	0	0.0073	0	0.000381	0	1.24	0	7.9770	0	7.8818	0	2282	0	2069	0	452.2	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	249.94	0	18.3694	0	34.7501	0	25.001	0	248.037	0	188.28	0	80.9	0	6.21	0	0.0037	0	0.000359	0	1.19	0	7.9794	0	7.8897	0	2284	0	2068	0	450.2	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	240.99	0	18.6827	0	34.7643	0	24.933	0	239.160	0	188.11	0	81.3	0	5.97	0	0.0037	0	0.000348	0	1.16	0	7.9800	0	7.8946	0	2285	0	2066	0	450.2	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	231.10	0	18.9698	0	34.7792	0	24.872	0	229.351	0	187.21	0	81.3	0	5.90	0	0.0073	0	0.000315	0	1.07	0	7.9793	0	7.8978	0	2286	0	2065	0	451.7	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	221.71	0	19.3099	0	34.8117	0	24.809	0	220.037	0	185.28	0	81.0	0	5.62	0	0.0073	0	0.000338	0	1.13	0	7.9764	0	7.8997	0	2287	0	2065	0	455.9	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	211.34	0	19.6644	0	34.8303	0	24.731	0	209.750	0	183.99	0	81.0	0	5.33	0	0.0109	0	0.000382	0	1.25	0	7.9819	0	7.9100	0	2288	0	2061	0	449.7	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	201.65	0	19.8121	0	34.7986	0	24.668	0	200.138	0	186.99	0	82.5	0	4.47	0	0.0182	0	0.000525	0	1.62	0	8.0059	0	7.9355	0	2286	0	2046	0	421.5	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	191.34	0	19.9668	0	34.8053	0	24.632	0	189.910	0	193.80	0	85.8	0	4.36	0	0.0182	0	0.000349	0	1.16	0	8.0070	0	7.9386	0	2286	0	2045	0	420.6	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	181.60	0	20.1638	0	34.7934	0	24.571	0	180.247	0	196.32	0	87.2	0	3.97	0	0.0182	0	0.000349	0	1.16	0	8.0114	0	7.9455	0	2285	0	2040	0	415.8	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	171.67	0	20.3513	0	34.8061	0	24.531	0	170.395	0	197.11	0	87.8	0	3.71	0	0.0292	0	0.000393	0	1.28	0	8.0132	0	7.9498	0	2286	0	2039	0	414.2	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	161.87	0	20.7047	0	34.8170	0	24.444	0	160.672	0	197.36	0	88.5	0	3.41	0	0.0474	0	0.000393	0	1.28	0	8.0094	0	7.9509	0	2286	0	2038	0	419.0	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	151.52	0	20.8296	0	34.8162	0	24.409	0	150.402	0	197.40	0	88.7	0	3.00	0	0.0548	0	0.000438	0	1.39	0	8.0148	0	7.9577	0	2287	0	2035	0	413.3	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	141.75	0	21.2269	0	34.8154	0	24.300	0	140.707	0	199.89	0	90.5	0	2.30	0	0.0839	0	0.000449	0	1.42	0	8.0163	0	7.9648	0	2287	0	2031	0	411.9	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	131.56	0	22.0769	0	34.8373	0	24.081	0	130.596	0	204.05	0	93.8	0	1.79	0	0.0876	0	0.000438	0	1.39	0	8.0187	0	7.9796	0	2287	0	2023	0	409.2	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	121.12	0	22.6926	0	34.8645	0	23.927	0	120.235	0	204.60	0	95.1	0	1.77	0	0.0803	0	0.000449	0	1.42	0	8.0195	0	7.9892	0	2287	0	2019	0	408.5	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	111.13	0	23.0529	0	34.7814	0	23.761	0	110.321	0	210.68	0	98.4	0	1.62	0	0.0730	0	0.000494	0	1.54	0	8.0237	0	7.9984	0	2283	0	2010	0	403.4	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	101.49	0	23.8526	0	34.8192	0	23.556	0	100.753	0	211.96	0	100.4	0	1.79	0	0.0766	0	0.000516	0	1.59	0	8.0114	0	7.9977	0	2284	0	2011	0	417.5	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	96.60	0	24.2004	0	34.7382	0	23.391	0	95.900	0	206.24	0	98.2	0	1.51	0	0.1825	0	0.000593	0	1.80	0	8.0052	0	7.9966	0	2281	0	2009	0	424.3	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	91.87	0	24.4461	0	34.7001	0	23.289	0	91.205	0	204.00	0	97.5	0	1.56	0	0.2445	0	0.000925	0	2.66	0	8.0017	0	7.9966	0	2279	0	2007	0	428.3	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	86.80	0	24.5763	0	34.6768	0	23.232	0	86.173	0	202.56	0	97.1	0	1.58	0	0.2263	0	0.000803	0	2.34	0	7.9923	0	7.9889	0	2277	0	2011	0	439.7	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	81.63	0	24.7764	0	34.6478	0	23.150	0	81.041	0	197.18	0	94.8	0	2.10	0	0.2737	0	0.000737	0	2.17	0	7.9867	0	7.9861	0	2275	0	2011	0	446.4	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	76.81	0	24.8825	0	34.6366	0	23.109	0	76.257	0	193.82	0	93.3	0	2.08	0	0.2920	0	0.000759	0	2.23	0	7.9835	0	7.9844	0	2275	0	2011	0	450.4	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	71.67	0	25.4080	0	34.5976	0	22.919	0	71.155	0	188.86	0	91.7	0	1.85	0	0.3285	0	0.000759	0	2.23	0	7.9796	0	7.9882	0	2272	0	2007	0	454.8	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	66.65	0	25.6464	0	34.5613	0	22.818	0	66.172	0	190.41	0	92.8	0	1.64	0	0.3175	0	0.000671	0	2.00	0	7.9780	0	7.9899	0	2271	0	2005	0	456.7	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	61.98	0	25.9051	0	34.5024	0	22.694	0	61.536	0	189.48	0	92.7	0	1.52	0	0.2737	0	0.000826	0	2.40	0	7.9797	0	7.9953	0	2268	0	1999	0	454.3	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	56.78	0	26.9359	0	34.4761	0	22.350	0	56.374	0	193.74	0	96.4	0	1.03	0	0.1241	0	0.000561	0	1.71	0	7.9835	0	8.0143	0	2266	0	1988	0	448.5	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	51.79	0	28.1383	0	34.5556	0	22.021	0	51.420	0	200.72	0	101.9	0	0.78	0	0.0693	0	0.000506	0	1.57	0	7.9808	0	8.0294	0	2269	0	1981	0	451.1	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	46.78	0	28.6971	0	34.4965	0	21.793	0	46.447	0	199.44	0	102.1	0	0.68	0	0.0438	0	0.000583	0	1.77	0	7.9734	0	8.0301	0	2264	0	1977	0	459.6	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	41.82	0	29.0258	0	34.3839	0	21.599	0	41.522	0	196.54	0	101.1	0	0.51	0	0.0328	0	0.000451	0	1.43	0	7.9701	0	8.0315	0	2258	0	1971	0	462.9	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	36.93	0	29.3911	0	34.3694	0	21.465	0	36.668	0	194.52	0	100.6	0	0.55	0	0.0365	0	0.000429	0	1.37	0	7.9662	0	8.0329	0	2257	0	1970	0	467.6	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	31.91	0	29.4752	0	34.2196	0	21.324	0	31.684	0	193.77	0	100.3	0	0.44	0	0.0292	0	0.000396	0	1.28	0	7.9632	0	8.0309	0	2249	0	1965	0	470.7	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	26.67	0	29.7640	0	33.9528	0	21.026	0	26.481	0	192.01	0	99.6	0	0.55	0	0.0255	0	0.000408	0	1.31	0	7.9592	0	8.0310	0	2234	0	1953	0	474.0	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	21.91	0	29.7718	0	33.8633	0	20.956	0	21.755	0	192.34	0	99.8	0	0.52	0	0.0255	0	0.000463	0	1.46	0	7.9580	0	8.0297	0	2230	0	1950	0	475.1	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	16.55	0	29.8486	0	33.8405	0	20.912	0	16.433	0	192.07	0	99.7	0	0.57	0	0.0255	0	0.000474	0	1.49	0	7.9581	0	8.0308	0	2228	0	1948	0	475.0	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	11.88	0	29.9254	0	33.8316	0	20.879	0	11.796	0	190.95	0	99.3	0	0.44	0	0.0292	0	0.000485	0	1.51	0	7.9578	0	8.0315	0	2228	0	1948	0	475.4	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0	7.47	0	29.9307	0	33.8303	0	20.876	0	7.417	0	191.00	0	99.3	0	0.47	0	0.0255	4	0.000452	0	1.43	0	7.9580	0	8.0316	0	2228	0	1948	0	475.4	0
5906510	120	C	09/11/2025	00:49	134.719	32.559	0	0																																
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	1599.33	0	2.6541	0	34.5033	0	27.529	0	1582.095	0	69.55	0	21.3	0	40.68	0	0.0109	0	0.000307	0	1.05	0	7.6493	0	7.4124	0	2392	0	2360	0	881.1	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	1499.15	0	2.8411	0	34.4832	0	27.496	0	1483.346	0	67.25	0	20.7	0	40.71	0	0.0146	0	0.000340	0	1.14	0	7.6466	0	7.4087	0	2387	0	2357	0	896.6	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	1399.10	0	3.0000	0	34.4647	0	27.467	0	1384.678	0	64.69	0	20.0	0	40.63	0	0.0182	0	0.000429	0	1.37	0	7.6429	0	7.4039	0	2383	0	2354	0	914.6	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	1299.54	0	3.2083	0	34.4378	0	27.426	0	1286.448	0	60.55	0	18.8	0	40.73	0	0.0182	0	0.000463	0	1.46	0	7.6341	0	7.3952	0	2378	0	2352	0	944.3	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	1199.44	0	3.4775	0	34.4095	0	27.377	0	1187.639	0	58.91	0	18.4	0	40.48	0	0.0146	0	0.000353	0	1.17	0	7.6263	0	7.3882	0	2371	0	2347	0	972.1	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	1100.12	0	3.9160	0	34.3776	0	27.308	0	1089.553	0	60.75	0	19.2	0	39.94	0	0.0182	0	0.000277	0	0.97	0	7.6272	0	7.3908	0	2362	0	2338	0	980.3	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	999.55	0	4.4642	0	34.3434	0	27.223	0	990.187	0	64.82	0	20.7	0	38.82	0	0.0146	0	0.000333	0	1.12	0	7.6336	0	7.3997	0	2351	0	2324	0	975.6	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	948.85	0	4.8520	0	34.3039	0	27.149	0	940.075	0	68.90	0	22.2	0	38.00	0	0.0109	0	0.000378	0	1.24	0	7.6373	0	7.4061	0	2341	0	2313	0	970.9	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	901.13	0	5.2739	0	34.2680	0	27.072	0	892.898	0	71.91	0	23.4	0	37.07	0	0.0182	0	0.000290	0	1.01	0	7.6431	0	7.4148	0	2332	0	2300	0	961.4	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	851.08	0	5.5655	0	34.2372	0	27.013	0	843.406	0	76.63	0	25.1	0	36.30	0	0.0146	0	0.000291	0	1.01	0	7.6479	0	7.4210	0	2325	0	2291	0	954.4	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	801.54	0	6.1228	0	34.2383	0	26.944	0	794.407	0	84.54	0	28.1	0	34.83	0	0.0146	0	0.000303	0	1.04	0	7.6710	0	7.4470	0	2319	0	2277	0	907.7	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	751.54	0	6.6001	0	34.1943	0	26.848	0	744.941	0	94.84	0	31.8	0	33.06	0	0.0109	0	0.000304	0	1.04	0	7.6868	0	7.4655	0	2308	0	2260	0	876.9	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	700.93	0	7.2164	0	34.1744	0	26.748	0	694.860	0	104.01	0	35.4	0	31.23	0	0.0109	0	0.000294	0	1.02	0	7.7070	0	7.4899	0	2299	0	2243	0	838.9	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	651.09	0	8.1326	0	34.1836	0	26.623	0	645.529	0	120.83	0	42.0	0	28.15	0	0.0073	0	0.000295	0	1.02	0	7.7520	0	7.5413	0	2291	0	2218	0	755.7	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	601.94	0	9.1848	0	34.2025	0	26.475	0	596.869	0	139.21	0	49.5	0	24.69	0	0.0073	0	0.000308	0	1.05	0	7.7963	0	7.5947	0	2283	0	2192	0	681.4	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	551.00	0	10.4174	0	34.2501	0	26.306	0	546.425	0	153.03	0	55.9	0	21.27	0	0.0073	0	0.000320	0	1.09	0	7.8374	0	7.6484	0	2278	0	2166	0	619.3	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	501.83	0	12.1902	0	34.3760	0	26.081	0	497.722	0	160.69	0	61.0	0	17.80	0	0.0073	0	0.000322	0	1.09	0	7.8756	0	7.7079	0	2278	0	2143	0	568.1	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	451.46	0	13.7293	0	34.4660	0	25.845	0	447.819	0	173.72	0	68.1	0	14.21	0	0.0073	0	0.000312	0	1.06	0	7.9136	0	7.7647	0	2274	0	2116	0	518.8	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	401.07	0	15.1524	0	34.5654	0	25.618	0	397.883	0	178.93	0	72.2	0	11.60	0	0.0073	0	0.000302	0	1.04	0	7.9393	4	7.8085	4	2275	0	2098	4	489.3	4
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	381.46	0	15.7640	0	34.6057	0	25.512	0	378.447	0	186.63	0	76.2	0	9.71	0	0.0073	0	0.000402	0	1.30	0	7.9580	0	7.8349	0	2275	0	2086	0	467.0	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	358.78	0	16.3498	0	34.6439	0	25.407	0	355.966	0	191.14	0	79.0	0	8.68	0	0.0073	0	0.000303	0	1.04	0	7.9668	0	7.8513	0	2276	0	2079	0	457.8	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	349.84	0	16.4412	0	34.6500	0	25.391	0	347.103	0	191.29	0	79.2	0	8.56	0	0.0037	0	0.000303	0	1.04	0	7.9713	0	7.8568	0	2276	0	2077	0	452.8	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	341.57	0	16.5810	0	34.6565	0	25.363	0	338.905	0	192.15	0	79.8	0	8.37	0	0.0073	0	0.000303	0	1.04	0	7.9747	0	7.8619	0	2276	0	2074	0	449.1	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	330.84	0	16.7842	0	34.6691	0	25.325	0	328.267	0	193.39	0	80.6	0	7.83	0	0.0037	0	0.000292	0	1.01	0	7.9776	0	7.8674	0	2277	0	2072	0	446.3	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	321.83	0	16.9457	0	34.6746	0	25.291	0	319.334	0	193.18	0	80.8	0	8.03	0	0.0037	0	0.000325	0	1.10	0	7.9761	0	7.8679	0	2277	0	2071	0	448.6	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	311.76	0	17.1429	0	34.6887	0	25.255	0	309.350	0	193.32	0	81.1	0	7.23	0	0.0037	0	0.000292	0	1.01	0	7.9841	0	7.8783	0	2278	0	2067	0	439.8	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	301.75	0	17.3633	0	34.6978	0	25.209	0	299.424	0	193.40	0	81.5	0	6.95	0	0.0073	0	0.000293	0	1.01	0	7.9876	0	7.8847	0	2278	0	2064	0	436.2	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	291.14	0	17.6479	0	34.7112	0	25.150	0	288.903	0	196.09	0	83.1	0	6.49	0	0.0037	0	0.000304	0	1.04	0	7.9894	4	7.8904	4	2278	0	2062	4	434.6	4
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	281.26	0	17.8734	0	34.7227	0	25.103	0	279.106	0	195.58	0	83.2	0	6.47	0	0.0037	0	0.000304	0	1.04	0	7.9840	0	7.8880	0	2279	0	2064	0	441.8	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	268.81	0	18.3182	0	34.7473	0	25.012	0	266.759	0	191.80	0	82.3	0	6.15	0	0.0037	0	0.000326	0	1.10	0	7.9853	0	7.8954	0	2281	0	2062	0	441.3	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	260.80	0	18.6055	0	34.7588	0	24.949	0	258.815	0	191.49	0	82.6	0	5.94	0	0.0037	0	0.000370	0	1.22	0	7.9888	4	7.9028	4	2282	0	2059	4	437.6	4
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	251.46	0	18.8801	0	34.7558	0	24.877	0	249.552	0	192.99	0	83.7	0	5.43	0	0.0073	0	0.000293	0	1.02	0	7.9985	0	7.9162	0	2281	0	2051	0	426.4	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	240.83	0	19.0915	0	34.7632	0	24.829	0	239.009	0	195.62	0	85.2	0	4.99	0	0.0037	0	0.000316	0	1.07	0	8.0056	0	7.9259	0	2281	0	2046	0	418.7	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	231.50	0	19.2765	0	34.7737	0	24.789	0	229.755	0	196.08	0	85.7	0	4.99	0	0.0037	0	0.000316	0	1.07	0	8.0039	0	7.9267	0	2283	0	2048	0	421.5	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	221.87	0	19.4203	0	34.7780	0	24.755	0	220.202	0	196.05	0	85.9	0	4.89	0	0.0073	0	0.000338	0	1.13	0	8.0067	0	7.9312	0	2283	0	2046	0	418.8	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	211.15	0	19.6147	0	34.7769	0	24.704	0	209.568	0	196.48	0	86.4	0	4.73	0	0.0037	0	0.000360	0	1.19	0	8.0113	0	7.9383	0	2283	0	2042	0	413.9	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	201.15	0	19.7843	0	34.7815	0	24.662	0	199.648	0	197.61	0	87.1	0	4.44	0	0.0037	0	0.000349	0	1.16	0	8.0151	0	7.9442	0	2283	0	2039	0	410.2	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	191.19	0	19.9389	0	34.7839	0	24.623	0	189.767	0	198.96	0	88.0	0	4.19	0	0.0073	0	0.000349	0	1.16	0	8.0207	0	7.9517	0	2284	0	2036	0	404.4	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	181.62	0	20.0852	0	34.7858	0	24.586	0	180.272	0	200.63	0	89.0	0	4.02	0	0.0073	0	0.000382	0	1.25	0	8.0212	0	7.9541	0	2285	0	2035	0	404.3	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	171.22	0	20.2950	0	34.7849	0	24.529	0	169.954	0	200.76	0	89.4	0	3.85	0	0.0219	0	0.000437	0	1.39	0	8.0221	0	7.9577	0	2285	0	2033	0	403.7	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	161.38	0	20.4311	0	34.7852	0	24.493	0	160.190	0	200.43	0	89.4	0	3.77	0	0.0255	0	0.000426	0	1.36	0	8.0211	0	7.9584	0	2285	0	2033	0	405.3	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	151.47	0	20.6162	0	34.7859	0	24.443	0	150.357	0	199.68	0	89.4	0	3.58	0	0.0401	0	0.000393	0	1.28	0	8.0195	0	7.9593	0	2285	0	2033	0	407.4	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	141.56	0	20.9058	0	34.7835	0	24.363	0	140.523	0	198.61	0	89.4	0	3.27	0	0.0657	0	0.000482	0	1.51	0	8.0190	0	7.9627	0	2286	0	2032	0	408.5	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	131.96	0	21.4396	0	34.8391	0	24.260	0	130.997	0	198.74	0	90.3	0	2.40	0	0.0839	0	0.000526	0	1.62	0	8.0151	0	7.9664	0	2288	0	2031	0	413.5	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	121.60	0	21.7394	0	34.8583	0	24.191	0	120.715	0	197.23	0	90.1	0	2.42	0	0.0912	0	0.000482	0	1.51	0	8.0163	0	7.9717	0	2289	0	2029	0	412.5	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	111.45	0	22.0003	0	34.8470	0	24.109	0	110.642	0	199.25	0	91.4	0	2.25	0	0.1132	0	0.000493	0	1.54	0	8.0173	0	7.9763	0	2288	0	2026	0	411.5	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	101.88	0	22.4923	0	34.8501	0	23.972	0	101.144	0	204.11	0	94.5	0	1.81	0	0.1424	0	0.000549	0	1.68	0	8.0240	0	7.9900	0	2287	0	2018	0	404.0	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	96.79	0	22.6678	0	34.7864	0	23.874	0	96.092	0	205.75	0	95.5	0	1.82	0	0.2044	0	0.000648	0	1.94	0	8.0175	0	7.9860	0	2284	0	2017	0	411.0	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	91.92	0	22.8023	0	34.7972	0	23.843	0	91.258	0	202.37	0	94.2	0	2.26	0	0.2336	0	0.000670	0	2.00	0	8.0129	0	7.9832	0	2284	0	2019	0	416.5	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	86.68	0	22.9881	0	34.7967	0	23.789	0	86.057	0	199.73	0	93.2	0	2.09	0	0.2920	0	0.000747	0	2.20	0	8.0138	0	7.9868	0	2284	0	2017	0	415.5	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	81.43	0	23.0940	0	34.7839	0	23.749	0	80.845	0	200.43	0	93.7	0	2.08	0	0.2737	0	0.000781	0	2.28	0	8.0150	0	7.9894	0	2283	0	2015	0	414.2	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	76.84	0	23.3054	0	34.7981	0	23.698	0	76.289	0	200.89	0	94.3	0	1.77	0	0.2847	0	0.000792	0	2.31	0	8.0227	0	8.0000	0	2284	0	2009	0	405.5	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	71.76	0	23.8068	0	34.8256	0	23.572	0	71.247	0	208.43	0	98.7	0	1.62	0	0.1533	0	0.000781	0	2.28	0	8.0243	0	8.0089	0	2285	0	2005	0	403.7	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	66.86	0	24.2258	0	34.8363	0	23.456	0	66.382	0	211.30	0	100.8	0	1.26	0	0.1241	0	0.000648	0	1.94	0	8.0234	0	8.0141	0	2285	0	2003	0	404.6	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	61.74	0	24.5224	0	34.7733	0	23.320	0	61.300	0	212.58	0	101.8	0	1.44	0	0.0730	0	0.000671	0	2.00	0	8.0203	0	8.0152	0	2282	0	2000	0	407.9	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	56.68	0	25.2945	0	34.7685	0	23.082	0	56.276	0	211.56	0	102.7	0	1.23	0	0.0693	0	0.000704	0	2.08	0	8.0171	0	8.0235	0	2282	0	1995	0	411.0	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	51.94	0	25.6559	0	34.7358	0	22.946	0	51.571	0	214.44	0	104.7	0	1.45	0	0.0584	0	0.000649	0	1.94	0	8.0142	0	8.0258	0	2280	0	1992	0	414.1	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	46.86	0	26.5356	0	34.6857	0	22.634	0	46.527	0	213.61	0	105.7	0	1.07	0	0.0438	0	0.000649	0	1.94	0	8.0055	0	8.0301	0	2277	0	1987	0	423.3	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	41.85	0	27.2974	0	34.6439	0	22.360	0	41.554	0	211.76	0	106.1	0	1.17	0	0.0401	0	0.000583	0	1.77	0	7.9954	0	8.0311	0	2275	0	1985	0	434.8	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	36.95	0	28.2138	0	34.5659	0	22.003	0	36.689	0	207.05	0	105.2	0	0.83	0	0.0401	0	0.000594	0	1.80	0	7.9806	0	8.0297	0	2270	0	1982	0	451.9	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	31.94	0	28.7908	0	34.4774	0	21.746	0	31.715	0	202.85	0	104.0	0	0.76	0	0.0292	0	0.000572	0	1.74	0	7.9759	0	8.0335	0	2265	0	1976	0	456.8	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	26.82	0	29.6483	0	34.2776	0	21.309	0	26.631	0	194.62	0	101.0	0	0.53	0	0.0219	0	0.000650	0	1.94	0	7.9643	0	8.0344	0	2254	0	1966	0	469.6	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	21.92	0	29.8011	0	34.2199	0	21.213	0	21.766	0	192.83	0	100.3	0	0.48	0	0.0182	0	0.000506	0	1.57	0	7.9657	0	8.0379	0	2250	0	1962	0	467.4	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	16.44	0	29.8428	0	34.2038	0	21.187	0	16.325	0	191.89	0	99.9	0	0.44	0	0.0146	0	0.000462	0	1.46	0	7.9654	0	8.0380	0	2249	0	1961	0	467.9	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	11.55	0	29.8609	0	34.2020	0	21.179	0	11.469	0	191.78	0	99.8	0	0.43	0	0.0146	0	0.000484	0	1.51	0	7.9671	0	8.0399	0	2249	0	1960	0	465.8	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0	7.76	0	29.8658	0	34.2006	0	21.176	0	7.706	0	191.78	0	99.8	0	0.41	0	0.0182	4	0.000495	0	1.54	0	7.9658	0	8.0385	0	2249	0	1961	0	467.7	0
5906510	121	C	09/21/2025	07:42	136.450	32.190	0	0																																
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	1598.95	0	2.7159	0	34.4955	0	27.518	0	1581.780	0	67.93	0	20.8	0	40.71	0	0.0146	0	0.000296	0	1.02	0	7.6439	0	7.4085	0	2390	0	2360	0	892.2	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	1498.53	0	2.8911	0	34.4754	0	27.486	0	1482.790	0	64.91	0	20.0	0	40.75	0	0.0182	0	0.000363	0	1.20	0	7.6399	0	7.4036	0	2386	0	2357	0	910.7	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	1399.46	0	3.1203	0	34.4463	0	27.441	0	1385.086	0	60.90	0	18.9	0	40.83	0	0.0182	0	0.000385	0	1.26	0	7.6302	0	7.3944	0	2380	0	2354	0	942.3	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	1299.64	0	3.3939	0	34.4268	0	27.400	0	1286.595	0	60.71	0	18.9	0	40.44	0	0.0182	0	0.000342	0	1.14	0	7.6297	0	7.3938	0	2374	0	2349	0	953.7	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	1200.15	0	3.6902	0	34.3910	0	27.342	0	1188.385	0	60.22	0	18.9	0	40.31	0	0.0146	0	0.000331	0	1.11	0	7.6222	0	7.3873	0	2365	0	2342	0	980.7	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	1098.35	0	4.2077	0	34.3645	0	27.268	0	1087.846	0	63.45	0	20.2	0	39.37	0	0.0182	0	0.000321	0	1.09	0	7.6282	0	7.3954	0	2356	0	2331	0	977.4	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	999.46	0	4.8354	0	34.3133	0	27.159	0	990.135	0	67.71	0	21.8	0	38.00	0	0.0146	0	0.000323	0	1.09	0	7.6325	0	7.4035	0	2343	0	2315	0	976.8	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	951.26	0	5.3260	0	34.2843	0	27.079	0	942.493	0	73.63	0	24.0	0	36.82	0	0.0182	0	0.000346	0	1.15	0	7.6368	0	7.4117	0	2333	0	2302	0	971.0	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	901.05	0	5.8005	0	34.2633	0	27.006	0	892.853	0	79.69	0	26.3	0	35.55	0	0.0109	0	0.000368	0	1.21	0	7.6464	0	7.4245	0	2325	0	2290	0	953.4	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	851.87	0	6.1738	0	34.2156	0	26.921	0	844.220	0	86.47	0	28.7	0	34.50	0	0.0146	0	0.000314	0	1.07	0	7.6562	0	7.4363	0	2315	0	2276	0	934.3	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	800.98	0	7.0647	0	34.2399	0	26.822	0	793.883	0	97.97	0	33.2	0	31.92	0	0.0109	0	0.000371	0	1.22	0	7.6921	0	7.4781	0	2308	0	2255	0	862.5	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	751.65	0	7.9456	0	34.2251	0	26.685	0	745.078	0	113.82	0	39.4	0	29.20	0	0.0073	0	0.000438	0	1.39	0	7.7268	0	7.5194	0	2297	0	2231	0	796.2	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	701.22	0	9.3209	0	34.2964	0	26.529	0	695.173	0	126.49	0	45.2	0	25.70	0	0.0109	0	0.000407	0	1.31	0	7.7722	0	7.5777	0	2291	0	2205	0	718.1	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	650.98	0	10.2759	0	34.3099	0	26.380	0	645.444	0	140.78	0	51.3	0	23.25	0	0.0109	0	0.000474	0	1.49	0	7.7957	0	7.6109	0	2284	0	2186	0	681.5	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	601.91	0	10.6042	0	34.2544	0	26.279	0	596.862	0	154.48	0	56.7	0	20.41	0	0.0073	0	0.000309	0	1.06	0	7.8364	0	7.6519	0	2275	0	2162	0	616.9	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	551.00	0	12.1476	0	34.3488	0	26.070	0	546.446	0	170.16	0	64.5	0	17.21	0	0.0073	0	0.000289	0	1.00	0	7.8701	0	7.7038	0	2272	0	2140	0	571.5	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	501.88	0	13.3712	0	34.4322	0	25.893	0	497.790	0	178.18	0	69.3	0	14.44	0	0.0073	0	0.000290	0	1.01	0	7.8995	0	7.7478	0	2273	0	2122	0	534.5	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	451.92	0	14.7774	0	34.5350	0	25.677	0	448.291	0	181.98	0	72.9	0	11.87	0	0.0073	0	0.000302	0	1.04	0	7.9232	0	7.7892	0	2273	0	2104	0	506.6	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	401.60	0	16.0716	0	34.6270	0	25.460	0	398.424	0	188.41	0	77.4	0	9.36	0	0.0037	0	0.000281	0	0.98	0	7.9506	0	7.8330	0	2275	0	2087	0	475.1	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	381.22	0	16.5018	0	34.6539	0	25.381	0	378.223	0	192.35	0	79.7	0	8.32	0	0.0037	0	0.000303	0	1.04	0	7.9603	4	7.8481	4	2275	0	2080	4	464.3	4
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	361.53	0	16.8058	0	34.6709	0	25.322	0	358.705	0	194.72	0	81.2	0	7.71	0	0.0037	0	0.000281	0	0.98	0	7.9675	0	7.8589	0	2276	0	2075	0	456.6	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	351.24	0	16.9562	0	34.6812	0	25.295	0	348.504	0	195.44	0	81.7	0	7.34	0	0.0037	0	0.000292	0	1.01	0	7.9709	0	7.8641	0	2276	0	2073	0	453.1	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	341.52	0	17.0977	0	34.6851	0	25.264	0	338.868	0	197.26	0	82.7	0	7.03	0	0.0073	0	0.000325	0	1.10	0	7.9741	0	7.8689	0	2276	0	2070	0	449.8	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	331.60	0	17.2158	0	34.6923	0	25.241	0	329.033	0	196.24	0	82.5	0	7.11	0	0.0037	0	0.000303	0	1.04	0	7.9706	0	7.8669	0	2277	0	2072	0	454.6	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	321.28	0	17.2971	0	34.6968	0	25.225	0	318.801	0	195.18	0	82.2	0	6.92	0	0.0037	0	0.000326	0	1.10	0	7.9723	0	7.8694	0	2277	0	2071	0	453.2	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	311.06	0	17.4627	0	34.7069	0	25.192	0	308.667	0	194.90	0	82.3	0	6.74	0	0.0073	0	0.000304	0	1.04	0	7.9762	0	7.8754	0	2278	0	2069	0	449.2	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	301.25	0	17.6470	0	34.7146	0	25.153	0	298.940	0	194.35	0	82.4	0	6.63	0	0.0000	0	0.000304	0	1.04	0	7.9755	0	7.8770	0	2279	0	2069	0	450.7	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	291.58	0	17.7962	0	34.7176	0	25.119	0	289.351	0	194.23	0	82.5	0	6.45	0	0.0037	0	0.000293	0	1.01	0	7.9766	0	7.8799	0	2279	0	2068	0	450.0	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	281.54	0	17.9906	0	34.7259	0	25.077	0	279.394	0	194.11	0	82.8	0	6.25	0	0.0073	0	0.000304	0	1.04	0	7.9790	0	7.8848	0	2280	0	2066	0	447.7	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	271.08	0	18.0927	0	34.7288	0	25.054	0	269.021	0	194.16	0	83.0	0	6.15	0	0.0073	0	0.000282	0	0.99	0	7.9781	4	7.8851	4	2280	0	2066	4	449.4	4
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	261.68	0	18.2599	0	34.7345	0	25.017	0	259.698	0	193.55	0	83.0	0	5.95	0	0.0037	0	0.000337	0	1.13	0	7.9837	0	7.8927	0	2281	0	2063	0	443.3	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	251.64	0	18.4692	0	34.7391	0	24.968	0	249.740	0	194.93	0	83.9	0	5.66	0	0.0037	0	0.000304	0	1.04	0	7.9880	0	7.8997	0	2281	0	2060	0	438.7	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	241.20	0	18.6461	0	34.7482	0	24.930	0	239.385	0	195.71	0	84.5	0	5.55	0	0.0073	0	0.000337	0	1.13	0	7.9890	0	7.9029	0	2281	0	2059	0	438.1	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	231.40	0	18.9134	0	34.7520	0	24.865	0	229.664	0	194.72	0	84.5	0	5.49	0	0.0073	0	0.000293	0	1.02	0	7.9860	0	7.9036	0	2282	0	2059	0	442.3	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	221.43	0	19.1297	0	34.7609	0	24.817	0	219.774	0	191.61	0	83.5	0	5.65	0	0.0073	0	0.000404	0	1.30	0	7.9837	0	7.9042	0	2284	0	2060	0	445.8	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	211.30	0	19.3736	0	34.7730	0	24.763	0	209.725	0	189.10	0	82.8	0	5.34	0	0.0073	0	0.000316	0	1.07	0	7.9857	0	7.9095	0	2285	0	2058	0	444.0	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	201.68	0	19.6951	0	34.7896	0	24.692	0	200.181	0	190.39	0	83.8	0	4.81	0	0.0073	0	0.000382	0	1.25	0	7.9930	0	7.9210	0	2285	0	2053	0	435.8	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	191.67	0	19.8687	0	34.7924	0	24.648	0	190.250	0	192.35	0	85.0	0	4.65	0	0.0073	0	0.000305	0	1.05	0	7.9959	0	7.9261	0	2285	0	2050	0	432.8	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	181.68	0	20.1163	0	34.7908	0	24.582	0	180.339	0	192.02	0	85.2	0	4.55	0	0.0073	0	0.000338	0	1.13	0	7.9961	0	7.9297	0	2286	0	2049	0	433.1	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	171.44	0	20.2756	0	34.7901	0	24.539	0	170.179	0	192.00	0	85.4	0	4.40	0	0.0073	0	0.000316	0	1.08	0	7.9956	0	7.9312	0	2286	0	2048	0	434.2	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	161.65	0	20.4711	0	34.7910	0	24.487	0	160.464	0	192.34	0	85.9	0	4.24	0	0.0146	0	0.000360	0	1.19	0	7.9995	0	7.9376	0	2286	0	2045	0	430.0	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	151.93	0	20.7214	0	34.7979	0	24.425	0	150.819	0	192.77	0	86.5	0	3.88	0	0.0219	0	0.000382	0	1.25	0	7.9986	0	7.9401	0	2286	0	2044	0	431.5	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	141.67	0	20.9963	0	34.8001	0	24.351	0	140.638	0	191.93	0	86.5	0	3.63	0	0.0474	0	0.000482	0	1.51	0	7.9975	0	7.9427	0	2287	0	2043	0	433.4	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	131.77	0	21.1856	0	34.8003	0	24.300	0	130.813	0	192.62	0	87.1	0	3.43	0	0.0766	0	0.000504	0	1.56	0	7.9983	0	7.9460	0	2287	0	2041	0	432.8	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	121.79	0	21.4783	0	34.8004	0	24.219	0	120.908	0	193.99	0	88.2	0	3.05	0	0.1132	0	0.000581	0	1.76	0	8.0015	0	7.9532	0	2286	0	2037	0	429.3	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	111.51	0	21.8791	0	34.7939	0	24.103	0	110.706	0	197.07	0	90.2	0	2.67	0	0.1716	0	0.000681	0	2.02	0	8.0056	0	7.9629	0	2285	0	2031	0	424.6	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	101.84	0	22.2448	0	34.7781	0	23.988	0	101.108	0	196.08	0	90.3	0	2.36	0	0.2920	0	0.001189	0	3.34	0	8.0064	0	7.9688	0	2284	0	2027	0	423.8	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	96.58	0	22.3891	0	34.7759	0	23.945	0	95.887	0	200.85	0	92.8	0	1.92	0	0.2957	0	0.000692	0	2.05	0	8.0081	0	7.9724	0	2284	0	2025	0	421.9	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	91.90	0	22.6043	0	34.7680	0	23.878	0	91.241	0	202.64	0	93.9	0	1.64	0	0.3322	0	0.000769	0	2.25	0	8.0125	0	7.9799	0	2283	0	2020	0	416.8	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	86.92	0	22.7894	0	34.7667	0	23.824	0	86.298	0	206.34	0	96.0	0	1.43	0	0.2482	0	0.000637	0	1.91	0	8.0125	0	7.9825	0	2283	0	2019	0	416.9	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	81.94	0	23.1019	0	34.7698	0	23.736	0	81.355	0	205.39	0	96.0	0	1.44	0	0.1643	0	0.000593	0	1.80	0	8.0103	0	7.9848	0	2283	0	2017	0	419.4	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	76.75	0	23.5344	0	34.7571	0	23.601	0	76.203	0	206.58	0	97.3	0	1.47	0	0.1241	0	0.000604	0	1.82	0	8.0122	0	7.9929	0	2282	0	2012	0	417.0	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	71.94	0	23.9517	0	34.7518	0	23.474	0	71.428	0	210.71	0	100.0	0	1.31	0	0.0949	0	0.000648	0	1.94	0	8.0112	0	7.9980	0	2281	0	2009	0	418.0	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	66.83	0	25.5706	0	34.6815	0	22.932	0	66.355	0	217.06	0	105.8	0	1.26	0	0.0548	0	0.000704	0	2.08	0	8.0023	0	8.0131	0	2277	0	1997	0	427.0	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	61.85	0	26.0030	0	34.6462	0	22.772	0	61.411	0	217.68	0	106.8	0	1.40	0	0.0548	0	0.000660	0	1.97	0	7.9983	0	8.0154	0	2275	0	1994	0	431.3	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	56.82	0	26.5117	0	34.6287	0	22.599	0	56.418	0	216.86	0	107.3	0	1.24	0	0.0438	0	0.000693	0	2.06	0	7.9905	0	8.0150	0	2274	0	1993	0	440.6	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	51.95	0	27.9388	0	34.6042	0	22.123	0	51.583	0	210.43	0	106.5	0	1.00	0	0.0365	0	0.000660	0	1.97	0	7.9701	0	8.0157	0	2272	0	1991	0	465.0	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	46.96	0	28.9617	0	34.5663	0	21.757	0	46.629	0	197.94	0	101.8	0	0.74	0	0.0255	0	0.000539	0	1.65	0	7.9622	0	8.0228	0	2270	0	1986	0	474.2	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	41.57	0	29.0715	0	34.5614	0	21.717	0	41.277	0	193.68	0	99.8	0	0.67	0	0.0219	0	0.000473	0	1.48	0	7.9612	0	8.0232	0	2269	0	1985	0	475.7	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	36.94	0	29.0797	0	34.5632	0	21.715	0	36.680	0	193.45	0	99.7	0	0.57	0	0.0146	0	0.000450	0	1.42	0	7.9608	0	8.0228	0	2270	0	1986	0	476.5	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	31.63	0	29.1000	0	34.5599	0	21.705	0	31.408	0	193.30	0	99.6	0	0.48	0	0.0182	0	0.000473	0	1.48	0	7.9618	0	8.0239	0	2270	0	1985	0	475.4	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	26.92	0	29.1125	0	34.5561	0	21.698	0	26.731	0	193.18	0	99.6	0	0.49	0	0.0109	0	0.000450	0	1.42	0	7.9614	0	8.0235	0	2269	0	1985	0	476.1	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	21.50	0	29.1245	0	34.5567	0	21.694	0	21.350	0	193.14	0	99.6	0	0.51	0	0.0182	0	0.000439	0	1.40	0	7.9603	0	8.0224	0	2269	0	1986	0	477.8	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	16.67	0	29.1332	0	34.5552	0	21.689	0	16.554	0	193.15	0	99.6	0	0.48	0	0.0219	0	0.000473	0	1.48	0	7.9623	0	8.0244	0	2269	0	1984	0	475.4	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	11.39	0	29.1276	0	34.5321	0	21.673	0	11.311	0	193.02	0	99.5	0	0.53	0	0.0219	0	0.000550	0	1.68	0	7.9637	0	8.0255	0	2268	0	1983	0	473.6	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0	7.92	0	29.1190	0	34.5154	0	21.663	0	7.865	0	193.01	0	99.5	0	0.51	0	0.0182	0	0.000473	0	1.48	0	7.9653	0	8.0269	0	2267	0	1981	0	471.5	0
5906510	122	C	10/01/2025	14:41	137.039	31.732	0	0																																
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	1600.19	0	2.7248	0	34.4956	0	27.517	0	1583.045	0	68.48	0	21.0	0	40.60	0	0.0182	0	0.000296	0	1.02	0	7.6454	0	7.4100	0	2390	0	2359	0	888.5	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	1499.97	0	2.9217	0	34.4697	0	27.478	0	1484.250	0	63.44	0	19.6	0	40.81	0	0.0146	0	0.000286	0	1.00	0	7.6345	0	7.3993	0	2385	0	2357	0	922.2	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	1400.14	0	3.1578	0	34.4424	0	27.435	0	1385.794	0	60.41	0	18.7	0	40.74	0	0.0182	0	0.000385	0	1.26	0	7.6274	0	7.3924	0	2379	0	2354	0	948.1	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	1300.07	0	3.3772	0	34.4162	0	27.393	0	1287.054	0	58.24	0	18.1	0	40.71	0	0.0182	0	0.000331	0	1.11	0	7.6199	0	7.3850	0	2373	0	2351	0	975.8	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	1199.90	0	3.8237	0	34.3854	0	27.324	0	1188.170	0	60.66	0	19.1	0	39.91	0	0.0182	0	0.000365	0	1.20	0	7.6239	0	7.3905	0	2363	0	2339	0	976.2	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	1099.68	0	4.4448	0	34.3527	0	27.234	0	1089.189	0	65.38	0	20.9	0	38.63	0	0.0182	0	0.000344	0	1.15	0	7.6332	0	7.4028	0	2352	0	2324	0	965.0	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	999.31	0	5.2383	0	34.2821	0	27.088	0	990.014	0	72.00	0	23.4	0	37.05	0	0.0182	0	0.000312	0	1.07	0	7.6354	0	7.4112	0	2334	0	2304	0	968.8	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	951.74	0	5.6970	0	34.2637	0	27.019	0	942.993	0	77.38	0	25.5	0	35.79	0	0.0146	0	0.000368	0	1.21	0	7.6416	0	7.4208	0	2326	0	2292	0	958.6	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	901.62	0	6.0496	0	34.2190	0	26.940	0	893.441	0	84.71	0	28.1	0	34.71	0	0.0109	0	0.000292	0	1.01	0	7.6492	0	7.4302	0	2316	0	2280	0	944.8	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	851.55	0	6.6854	0	34.1946	0	26.838	0	843.926	0	94.90	0	31.9	0	32.78	0	0.0146	0	0.000293	0	1.01	0	7.6718	0	7.4568	0	2306	0	2261	0	898.6	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	801.81	0	7.4567	0	34.2276	0	26.758	0	794.726	0	104.68	0	35.8	0	30.52	0	0.0109	0	0.000371	0	1.22	0	7.7047	0	7.4946	0	2302	0	2244	0	835.5	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	751.71	0	8.5432	0	34.2340	0	26.603	0	745.158	0	121.01	0	42.5	0	27.12	0	0.0073	0	0.000362	0	1.19	0	7.7441	0	7.5432	0	2291	0	2217	0	762.9	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	701.29	0	9.5364	0	34.2141	0	26.429	0	695.261	0	141.07	0	50.6	0	23.55	0	0.0109	0	0.000319	0	1.08	0	7.7909	0	7.5981	0	2278	0	2185	0	682.2	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	651.42	0	10.7050	0	34.2746	0	26.278	0	645.897	0	156.57	0	57.6	0	20.72	0	0.0073	0	0.000342	0	1.14	0	7.8255	0	7.6448	0	2275	0	2165	0	630.7	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	601.89	0	11.9042	0	34.3407	0	26.111	0	596.858	0	165.89	0	62.6	0	17.89	0	0.0073	0	0.000299	0	1.03	0	7.8571	0	7.6899	0	2272	0	2145	0	586.7	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	551.95	0	13.0003	0	34.4117	0	25.953	0	547.401	0	172.72	0	66.7	0	15.39	0	0.0073	0	0.000312	0	1.06	0	7.8845	0	7.7298	0	2272	0	2129	0	551.6	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	501.28	0	14.3656	0	34.5039	0	25.743	0	497.209	0	180.60	0	71.7	0	12.49	0	0.0037	0	0.000280	0	0.98	0	7.9118	0	7.7740	0	2273	0	2111	0	518.6	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	451.39	0	15.3396	0	34.5712	0	25.583	0	447.778	0	185.86	0	75.3	0	10.21	0	0.0073	0	0.000313	0	1.07	0	7.9342	0	7.8081	0	2272	0	2096	0	492.3	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	401.57	0	16.3591	0	34.6442	0	25.407	0	398.405	0	191.29	0	79.1	0	8.63	0	0.0037	0	0.000314	0	1.07	0	7.9544	0	7.8409	0	2275	0	2083	0	470.3	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	381.28	0	16.6499	0	34.6596	0	25.351	0	378.293	0	195.99	0	81.5	0	7.75	0	0.0037	0	0.000281	0	0.98	0	7.9653	0	7.8552	0	2275	0	2076	0	457.8	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	361.07	0	16.8462	0	34.6703	0	25.312	0	358.259	0	197.81	0	82.5	0	7.39	0	0.0000	0	0.000281	0	0.98	0	7.9706	0	7.8625	0	2275	0	2072	0	452.5	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	351.64	0	16.9568	0	34.6759	0	25.290	0	348.910	0	197.98	0	82.8	0	7.27	0	0.0037	0	0.000281	0	0.98	0	7.9710	0	7.8642	0	2275	0	2072	0	452.6	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	341.57	0	17.1310	0	34.6850	0	25.256	0	338.927	0	196.50	0	82.4	0	7.29	0	0.0073	0	0.000303	0	1.04	0	7.9657	0	7.8612	0	2276	0	2074	0	459.8	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	331.76	0	17.2678	0	34.6930	0	25.229	0	329.200	0	194.52	0	81.8	0	7.11	0	0.0037	0	0.000303	0	1.04	0	7.9684	0	7.8655	0	2277	0	2073	0	457.3	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	321.46	0	17.3978	0	34.6985	0	25.202	0	318.988	0	194.46	0	82.0	0	6.97	0	0.0037	0	0.000304	0	1.04	0	7.9707	0	7.8694	0	2277	0	2072	0	455.0	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	311.59	0	17.5154	0	34.7054	0	25.178	0	309.201	0	194.79	0	82.3	0	6.75	0	0.0037	0	0.000282	0	0.99	0	7.9740	0	7.8739	0	2278	0	2070	0	451.7	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	301.66	0	17.7142	0	34.7089	0	25.133	0	299.354	0	194.37	0	82.5	0	6.73	0	0.0073	0	0.000271	0	0.96	0	7.9747	0	7.8772	0	2278	0	2068	0	451.4	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	291.11	0	17.8385	0	34.7157	0	25.107	0	288.892	0	193.92	0	82.5	0	6.65	0	0.0073	0	0.000293	0	1.01	0	7.9736	0	7.8776	0	2279	0	2069	0	453.5	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	281.61	0	17.9979	0	34.7240	0	25.074	0	279.471	0	193.06	0	82.4	0	6.44	0	0.0037	0	0.000282	0	0.99	0	7.9744	0	7.8804	0	2280	0	2069	0	453.2	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	271.91	0	18.2264	0	34.7334	0	25.025	0	269.851	0	190.17	0	81.5	0	6.73	0	0.0037	0	0.000282	0	0.99	0	7.9673	0	7.8764	0	2281	0	2072	0	462.7	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	259.77	0	18.6108	0	34.7443	0	24.937	0	257.811	0	189.49	0	81.8	0	5.89	0	0.0037	0	0.000271	0	0.96	0	7.9795	0	7.8937	0	2282	0	2064	0	448.5	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	251.88	0	18.7866	0	34.7502	0	24.897	0	249.985	0	191.49	0	82.9	0	5.85	0	0.0073	0	0.000282	0	0.99	0	7.9764	0	7.8930	0	2282	0	2064	0	452.7	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	241.54	0	19.0348	0	34.7632	0	24.843	0	239.729	0	192.54	0	83.8	0	5.17	0	0.0073	0	0.000293	0	1.02	0	7.9892	0	7.9089	0	2283	0	2057	0	437.8	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	231.07	0	19.3365	0	34.7695	0	24.771	0	229.343	0	193.80	0	84.8	0	5.24	0	0.0073	0	0.000305	0	1.05	0	7.9840	0	7.9079	0	2283	0	2058	0	444.7	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	221.35	0	19.5622	0	34.7791	0	24.719	0	219.701	0	191.93	0	84.3	0	5.02	0	0.0073	0	0.000283	0	0.99	0	7.9901	0	7.9170	0	2284	0	2054	0	437.9	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	211.19	0	19.6703	0	34.7773	0	24.689	0	209.622	0	195.12	0	85.9	0	4.44	0	0.0037	0	0.000316	0	1.07	0	8.0033	0	7.9312	0	2284	0	2046	0	422.9	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	201.34	0	19.8343	0	34.7824	0	24.650	0	199.850	0	198.28	0	87.5	0	4.44	0	0.0073	0	0.000349	0	1.16	0	8.0020	0	7.9320	0	2284	0	2046	0	424.9	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	191.10	0	20.0168	0	34.7886	0	24.607	0	189.690	0	197.67	0	87.5	0	4.32	0	0.0073	0	0.000415	0	1.33	0	8.0016	0	7.9340	0	2285	0	2046	0	425.8	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	181.36	0	20.1469	0	34.7921	0	24.575	0	180.026	0	197.30	0	87.6	0	4.23	0	0.0109	0	0.000349	0	1.16	0	7.9999	0	7.9339	0	2286	0	2047	0	428.5	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	171.92	0	20.2685	0	34.7929	0	24.543	0	170.659	0	196.98	0	87.6	0	4.08	0	0.0109	0	0.000415	0	1.33	0	7.9985	0	7.9340	0	2286	0	2047	0	430.5	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	161.69	0	20.4951	0	34.7997	0	24.487	0	160.508	0	195.63	0	87.4	0	3.89	0	0.0255	0	0.000360	0	1.19	0	8.0015	0	7.9399	0	2286	0	2044	0	427.6	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	151.93	0	20.5814	0	34.7931	0	24.458	0	150.823	0	197.88	0	88.5	0	3.52	0	0.0401	0	0.000416	0	1.33	0	8.0068	0	7.9461	0	2286	0	2041	0	421.8	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	141.91	0	20.8239	0	34.7891	0	24.390	0	140.880	0	199.66	0	89.7	0	2.74	0	0.0657	0	0.000416	0	1.33	0	8.0076	0	7.9502	0	2286	0	2038	0	421.2	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	131.63	0	21.0709	0	34.7875	0	24.321	0	130.678	0	197.34	0	89.1	0	3.33	0	0.0621	0	0.000460	0	1.45	0	7.9995	0	7.9455	0	2286	0	2041	0	431.0	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	121.93	0	21.5371	0	34.7878	0	24.193	0	121.051	0	198.43	0	90.3	0	2.78	0	0.1241	0	0.000504	0	1.56	0	8.0012	0	7.9538	0	2285	0	2036	0	429.3	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	111.58	0	21.8977	0	34.7891	0	24.094	0	110.778	0	195.90	0	89.7	0	2.77	0	0.1241	0	0.000548	0	1.68	0	7.9997	0	7.9574	0	2285	0	2034	0	431.3	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	101.75	0	22.1841	0	34.7804	0	24.006	0	101.021	0	198.71	0	91.5	0	2.19	0	0.1387	0	0.000560	0	1.71	0	7.9998	0	7.9614	0	2284	0	2031	0	431.4	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	96.85	0	22.4277	0	34.7846	0	23.941	0	96.157	0	195.90	0	90.5	0	2.46	0	0.1752	0	0.000604	0	1.82	0	7.9987	0	7.9637	0	2284	0	2030	0	432.8	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	91.45	0	22.6005	0	34.7825	0	23.890	0	90.797	0	197.39	0	91.5	0	2.12	0	0.1825	0	0.000615	0	1.85	0	8.0017	0	7.9691	0	2284	0	2027	0	429.3	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	86.34	0	22.6289	0	34.7797	0	23.879	0	85.725	0	199.19	0	92.4	0	2.05	0	0.1898	0	0.000615	0	1.85	0	8.0054	0	7.9730	0	2284	0	2024	0	425.2	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	81.81	0	22.8235	0	34.7685	0	23.815	0	81.228	0	201.21	0	93.6	0	1.71	0	0.2154	0	0.000615	0	1.85	0	8.0110	0	7.9813	0	2283	0	2019	0	418.6	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	76.93	0	23.0388	0	34.7473	0	23.737	0	76.384	0	207.83	0	97.1	0	1.49	0	0.2300	0	0.000582	0	1.77	0	8.0114	0	7.9847	0	2282	0	2016	0	418.1	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	71.39	0	23.3877	0	34.7340	0	23.626	0	70.884	0	209.70	0	98.5	0	1.58	0	0.1460	0	0.000593	0	1.80	0	8.0113	0	7.9896	0	2281	0	2013	0	418.2	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	66.87	0	23.5113	0	34.7362	0	23.591	0	66.397	0	210.74	0	99.2	0	1.51	0	0.1424	0	0.000582	0	1.77	0	8.0089	0	7.9889	0	2281	0	2014	0	421.1	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	61.82	0	23.8846	0	34.7140	0	23.464	0	61.383	0	210.87	0	99.9	0	1.53	0	0.1351	0	0.000582	0	1.77	0	8.0073	0	7.9927	0	2280	0	2011	0	422.8	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	57.00	0	24.5951	0	34.6724	0	23.221	0	56.598	0	214.01	0	102.6	0	1.26	0	0.0985	0	0.000781	0	2.28	0	8.0058	0	8.0017	0	2277	0	2004	0	424.0	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	51.81	0	25.5860	0	34.6300	0	22.888	0	51.445	0	215.32	0	104.9	0	1.47	0	0.0693	0	0.000649	0	1.94	0	7.9970	0	8.0076	0	2275	0	1998	0	433.5	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	46.67	0	28.1162	0	34.5010	0	21.987	0	46.342	0	197.49	0	100.2	0	0.82	0	0.0328	0	0.000517	0	1.60	0	7.9722	0	8.0202	0	2266	0	1984	0	461.3	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	41.74	0	28.1558	0	34.4890	0	21.965	0	41.447	0	196.83	0	99.9	0	0.88	0	0.0219	0	0.000451	0	1.43	0	7.9720	0	8.0204	0	2266	0	1984	0	461.8	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	36.60	0	28.1574	0	34.4850	0	21.961	0	36.344	0	196.61	0	99.8	0	0.90	0	0.0219	0	0.000495	0	1.54	0	7.9717	0	8.0199	0	2266	0	1984	0	462.4	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	31.27	0	28.1567	0	34.4854	0	21.961	0	31.051	0	196.55	0	99.8	0	0.79	0	0.0219	0	0.000484	0	1.51	0	7.9736	0	8.0217	0	2266	0	1983	0	460.2	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	26.67	0	28.1553	0	34.4859	0	21.962	0	26.484	0	196.50	0	99.7	0	0.81	0	0.0219	0	0.000484	0	1.51	0	7.9735	0	8.0214	0	2266	0	1983	0	460.6	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	21.52	0	28.1498	0	34.4853	0	21.963	0	21.370	0	196.58	0	99.8	0	0.73	0	0.0219	0	0.000418	0	1.34	0	7.9736	0	8.0212	0	2266	0	1983	0	460.7	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	16.75	0	28.1495	0	34.4851	0	21.962	0	16.633	0	196.73	0	99.8	0	0.74	0	0.0182	0	0.000528	0	1.63	0	7.9738	0	8.0213	0	2266	0	1983	0	460.6	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	11.82	0	28.1496	0	34.4841	0	21.961	0	11.738	0	196.62	0	99.8	0	0.67	0	0.0255	0	0.000429	0	1.37	0	7.9740	0	8.0214	0	2266	0	1983	0	460.6	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0	7.65	0	28.1480	0	34.4848	0	21.962	0	7.597	0	196.64	0	99.8	0	0.59	0	0.0292	4	0.000462	0	1.45	0	7.9746	0	8.0218	0	2266	0	1983	0	460.0	0
5906510	123	C	10/11/2025	21:40	137.047	31.405	0	0																																
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	1599.66	0	2.6892	0	34.4986	0	27.522	0	1582.564	0	69.26	0	21.2	0	40.67	0	0.0182	0	0.000296	0	1.02	0	7.6447	0	7.4088	0	2390	0	2360	0	890.5	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	1499.84	0	2.8691	0	34.4769	0	27.489	0	1484.161	0	65.07	0	20.0	0	40.74	0	0.0182	0	0.000318	0	1.08	0	7.6400	0	7.4034	0	2386	0	2357	0	910.3	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	1399.77	0	3.0706	0	34.4510	0	27.450	0	1385.465	0	60.59	0	18.7	0	40.79	0	0.0182	0	0.000385	0	1.25	0	7.6289	0	7.3926	0	2381	0	2356	0	945.3	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	1299.32	0	3.3474	0	34.4210	0	27.400	0	1286.348	0	58.94	0	18.4	0	40.69	0	0.0182	0	0.000375	0	1.23	0	7.6222	0	7.3866	0	2374	0	2351	0	971.0	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	1198.41	0	3.7597	0	34.3841	0	27.330	0	1186.730	0	58.09	0	18.3	0	40.04	0	0.0182	0	0.000343	0	1.14	0	7.6184	0	7.3848	0	2364	0	2342	0	989.9	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	1099.63	0	4.3499	0	34.3564	0	27.247	0	1089.168	0	64.41	0	20.5	0	38.91	0	0.0146	0	0.000388	0	1.26	0	7.6260	0	7.3952	0	2353	0	2328	0	982.4	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	999.34	0	5.0090	0	34.2958	0	27.126	0	990.069	0	68.98	0	22.3	0	37.75	0	0.0182	0	0.000312	0	1.06	0	7.6304	0	7.4038	0	2338	0	2310	0	981.2	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	951.94	0	5.3079	0	34.2753	0	27.074	0	943.216	0	72.88	0	23.8	0	36.92	0	0.0109	0	0.000301	0	1.04	0	7.6370	0	7.4117	0	2332	0	2301	0	969.9	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	901.16	0	5.7929	0	34.2466	0	26.993	0	893.009	0	79.31	0	26.1	0	35.51	0	0.0146	0	0.000324	0	1.10	0	7.6484	0	7.4262	0	2323	0	2287	0	948.1	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	851.52	0	6.3162	0	34.2119	0	26.900	0	843.918	0	89.08	0	29.7	0	33.97	0	0.0146	0	0.000314	0	1.07	0	7.6651	0	7.4460	0	2313	0	2271	0	914.3	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	801.62	0	7.0909	0	34.1990	0	26.786	0	794.559	0	101.61	0	34.5	0	31.46	0	0.0146	0	0.000338	0	1.13	0	7.6963	0	7.4823	0	2302	0	2249	0	851.9	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	751.12	0	7.7805	0	34.1797	0	26.673	0	744.593	0	116.36	0	40.1	0	29.16	0	0.0146	0	0.000284	0	0.99	0	7.7264	0	7.5168	0	2293	0	2228	0	795.1	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	701.16	0	8.8673	0	34.2210	0	26.542	0	695.151	0	129.33	0	45.7	0	26.19	0	0.0073	0	0.000351	0	1.17	0	7.7649	0	7.5649	0	2287	0	2205	0	728.6	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	651.50	0	9.9268	0	34.2278	0	26.375	0	645.993	0	149.84	0	54.2	0	21.92	0	0.0109	0	0.000342	0	1.14	0	7.8227	0	7.6314	0	2277	0	2172	0	634.1	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	601.66	0	11.6569	0	34.3409	0	26.157	0	596.646	0	160.36	0	60.2	0	19.00	0	0.0073	0	0.000354	0	1.17	0	7.8496	0	7.6792	0	2275	0	2151	0	598.5	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	550.91	0	12.9170	0	34.4051	0	25.964	0	546.385	0	172.85	0	66.6	0	15.74	0	0.0037	0	0.000300	0	1.03	0	7.8872	0	7.7312	0	2272	0	2128	0	547.9	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	501.77	0	13.9799	0	34.4777	0	25.804	0	497.708	0	178.32	0	70.3	0	13.39	0	0.0037	0	0.000323	0	1.09	0	7.9119	0	7.7685	0	2273	0	2114	0	518.3	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	450.92	0	15.2908	0	34.5741	0	25.596	0	447.324	0	185.20	0	74.9	0	10.85	0	0.0073	0	0.000324	0	1.10	0	7.9377	0	7.8108	0	2273	0	2095	0	488.1	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	401.20	0	16.2104	0	34.6351	0	25.434	0	398.048	0	190.76	0	78.6	0	8.87	0	0.0073	0	0.000292	0	1.01	0	7.9593	0	7.8435	0	2275	0	2082	0	464.4	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	381.91	0	16.5388	0	34.6526	0	25.371	0	378.928	0	190.51	0	79.0	0	8.65	0	0.0073	0	0.000292	0	1.01	0	7.9593	0	7.8476	0	2276	0	2081	0	465.7	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	361.08	0	16.8439	0	34.6695	0	25.312	0	358.278	0	193.74	0	80.8	0	7.69	0	0.0037	0	0.000281	0	0.98	0	7.9734	4	7.8652	4	2276	0	2072	4	449.6	4
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	351.69	0	17.0006	0	34.6777	0	25.281	0	348.969	0	197.82	0	82.8	0	6.99	0	0.0073	0	0.000281	0	0.98	0	7.9837	0	7.8773	0	2275	0	2066	0	437.7	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	341.63	0	17.1265	0	34.6838	0	25.256	0	338.995	0	200.88	0	84.3	0	6.67	0	0.0073	0	0.000281	0	0.98	0	7.9853	4	7.8804	4	2275	0	2064	4	436.2	4
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	331.87	0	17.2389	0	34.6888	0	25.233	0	329.318	0	201.66	0	84.8	0	6.65	0	0.0037	0	0.000281	0	0.99	0	7.9847	0	7.8811	0	2275	0	2064	0	437.4	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	321.50	0	17.3157	0	34.6938	0	25.218	0	319.036	0	199.73	0	84.1	0	6.68	0	0.0073	0	0.000304	0	1.04	0	7.9861	0	7.8833	0	2276	0	2064	0	436.4	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	311.71	0	17.4745	0	34.7012	0	25.185	0	309.328	0	197.46	0	83.4	0	6.75	0	0.0037	0	0.000271	0	0.96	0	7.9827	0	7.8819	0	2277	0	2065	0	441.2	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	301.65	0	17.6430	0	34.7070	0	25.148	0	299.352	0	196.61	0	83.3	0	6.56	0	0.0073	0	0.000282	0	0.99	0	7.9823	0	7.8836	0	2278	0	2065	0	442.3	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	291.29	0	17.8413	0	34.7143	0	25.105	0	289.078	0	193.14	0	82.1	0	7.04	0	0.0073	0	0.000304	0	1.04	0	7.9722	0	7.8763	0	2279	0	2070	0	455.3	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	281.32	0	18.1089	0	34.7272	0	25.049	0	279.191	0	189.86	0	81.2	0	6.77	0	0.0073	0	0.000282	0	0.99	0	7.9759	0	7.8835	0	2281	0	2068	0	451.8	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	271.52	0	18.4905	0	34.7400	0	24.964	0	269.471	0	190.01	0	81.8	0	6.21	0	0.0037	0	0.000315	0	1.07	0	7.9785	0	7.8914	0	2282	0	2065	0	449.2	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	261.70	0	18.6567	0	34.7467	0	24.927	0	259.732	0	189.34	0	81.8	0	6.22	0	0.0037	0	0.000282	0	0.99	0	7.9765	0	7.8915	0	2283	0	2065	0	452.4	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	251.75	0	18.8850	0	34.7528	0	24.874	0	249.862	0	190.09	0	82.5	0	5.72	0	0.0037	0	0.000293	0	1.02	0	7.9864	0	7.9043	0	2283	0	2059	0	441.0	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	241.10	0	19.1221	0	34.7596	0	24.818	0	239.298	0	192.60	0	83.9	0	5.26	0	0.0037	0	0.000282	0	0.99	0	7.9905	0	7.9114	0	2283	0	2056	0	436.5	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	231.08	0	19.2662	0	34.7635	0	24.784	0	229.359	0	193.42	0	84.5	0	5.15	0	0.0073	0	0.000294	0	1.02	0	7.9946	4	7.9173	4	2283	0	2053	4	432.3	4
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	221.90	0	19.3987	0	34.7671	0	24.752	0	220.252	0	193.97	0	84.9	0	5.00	0	0.0037	0	0.000294	0	1.02	0	7.9979	0	7.9222	0	2284	0	2051	0	428.8	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	211.04	0	19.5745	0	34.7713	0	24.710	0	209.478	0	195.02	0	85.7	0	4.75	0	0.0037	0	0.000294	0	1.02	0	7.9995	0	7.9260	0	2284	0	2049	0	427.6	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	201.13	0	19.7117	0	34.7766	0	24.678	0	199.646	0	195.71	0	86.2	0	4.54	0	0.0037	0	0.000316	0	1.07	0	8.0051	0	7.9333	0	2284	0	2046	0	421.5	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	191.25	0	19.9041	0	34.7820	0	24.631	0	189.844	0	195.40	0	86.4	0	4.84	0	0.0037	0	0.000305	0	1.05	0	7.9976	0	7.9284	0	2285	0	2049	0	430.8	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	181.42	0	20.0702	0	34.7860	0	24.590	0	180.090	0	193.86	0	85.9	0	4.50	0	0.0073	0	0.000305	0	1.05	0	8.0025	0	7.9353	0	2286	0	2046	0	425.6	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	171.44	0	20.3066	0	34.7903	0	24.530	0	170.188	0	194.37	0	86.5	0	4.18	0	0.0037	0	0.000316	0	1.08	0	8.0026	0	7.9386	0	2286	0	2045	0	426.0	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	161.85	0	20.5912	0	34.7888	0	24.453	0	160.671	0	194.24	0	86.9	0	4.02	0	0.0073	0	0.000316	0	1.08	0	8.0023	0	7.9422	0	2286	0	2043	0	426.7	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	151.67	0	20.7922	0	34.7916	0	24.401	0	150.569	0	194.43	0	87.3	0	3.75	0	0.0182	0	0.000360	0	1.19	0	8.0050	0	7.9475	0	2286	0	2040	0	424.0	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	141.80	0	21.0681	0	34.7963	0	24.329	0	140.774	0	196.18	0	88.5	0	3.34	0	0.0401	0	0.000383	0	1.25	0	8.0054	0	7.9517	0	2286	0	2038	0	423.9	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	131.85	0	21.3198	0	34.7898	0	24.255	0	130.899	0	194.71	0	88.3	0	3.41	0	0.0511	0	0.000460	0	1.45	0	8.0036	0	7.9533	0	2286	0	2037	0	426.3	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	121.34	0	21.6468	0	34.7900	0	24.165	0	120.468	0	194.55	0	88.7	0	3.25	0	0.0693	0	0.000493	0	1.54	0	8.0038	0	7.9580	0	2286	0	2034	0	426.4	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	111.42	0	21.8634	0	34.7889	0	24.103	0	110.622	0	193.98	0	88.8	0	3.01	0	0.0876	0	0.000504	0	1.56	0	8.0041	0	7.9612	0	2285	0	2032	0	426.3	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	101.63	0	22.1247	0	34.7861	0	24.027	0	100.905	0	194.97	0	89.6	0	2.60	0	0.1095	0	0.000504	0	1.56	0	8.0047	0	7.9653	0	2285	0	2029	0	425.8	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	96.49	0	22.2595	0	34.7820	0	23.986	0	95.803	0	196.11	0	90.4	0	2.35	0	0.1278	0	0.000549	0	1.68	0	8.0067	0	7.9691	0	2284	0	2027	0	423.6	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	91.47	0	22.4854	0	34.7795	0	23.920	0	90.819	0	197.56	0	91.4	0	2.04	0	0.1606	0	0.000538	0	1.65	0	8.0101	0	7.9758	0	2284	0	2023	0	419.7	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	86.77	0	22.6346	0	34.7710	0	23.871	0	86.154	0	200.22	0	92.9	0	1.74	0	0.1752	0	0.000549	0	1.68	0	8.0122	0	7.9799	0	2283	0	2020	0	417.3	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	81.92	0	22.8393	0	34.7573	0	23.802	0	81.339	0	204.80	0	95.3	0	1.56	0	0.2008	0	0.000549	0	1.68	0	8.0163	0	7.9869	0	2282	0	2016	0	412.5	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	76.88	0	23.1014	0	34.7426	0	23.715	0	76.336	0	208.93	0	97.7	0	1.51	0	0.1789	0	0.000593	0	1.80	0	8.0187	0	7.9930	0	2281	0	2012	0	409.7	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	71.66	0	23.4299	0	34.7326	0	23.612	0	71.154	0	210.96	0	99.2	0	1.55	0	0.1606	0	0.000560	0	1.71	0	8.0163	0	7.9953	0	2281	0	2010	0	412.4	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	66.91	0	23.6699	0	34.7212	0	23.533	0	66.438	0	213.09	0	100.6	0	1.63	0	0.1314	0	0.000604	0	1.82	0	8.0193	0	8.0017	0	2280	0	2006	0	409.0	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	61.87	0	24.0300	0	34.7068	0	23.416	0	61.434	0	213.87	0	101.6	0	1.53	0	0.1095	0	0.000626	0	1.88	0	8.0141	0	8.0018	0	2279	0	2005	0	414.8	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	56.71	0	24.2709	0	34.6982	0	23.338	0	56.311	0	215.80	0	102.9	0	1.48	0	0.1022	0	0.000604	0	1.83	0	8.0171	0	8.0082	0	2279	0	2001	0	411.3	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	51.62	0	24.7134	0	34.6918	0	23.200	0	51.258	0	217.24	0	104.3	0	1.46	0	0.0912	0	0.000616	0	1.85	0	8.0140	0	8.0115	0	2278	0	1999	0	414.7	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	46.99	0	25.6199	0	34.6385	0	22.883	0	46.661	0	217.82	0	106.2	0	1.31	0	0.0839	0	0.000638	0	1.91	0	8.0058	0	8.0166	0	2275	0	1993	0	423.5	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	41.96	0	27.5845	0	34.4785	0	22.143	0	41.667	0	201.67	0	101.4	0	0.99	0	0.0474	0	0.000539	0	1.65	0	7.9871	0	8.0270	0	2265	0	1980	0	443.3	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	36.71	0	27.6951	0	34.4310	0	22.071	0	36.454	0	198.25	0	99.8	0	0.95	0	0.0328	0	0.000473	0	1.48	0	7.9861	0	8.0275	0	2262	0	1977	0	444.2	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	31.57	0	27.7011	0	34.4298	0	22.068	0	31.350	0	198.19	0	99.8	0	0.93	0	0.0219	0	0.000462	0	1.45	0	7.9864	0	8.0278	0	2263	0	1977	0	444.1	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	26.66	0	27.7050	0	34.4290	0	22.065	0	26.475	0	198.12	0	99.8	0	0.88	0	0.0255	0	0.000473	0	1.48	0	7.9858	0	8.0270	0	2263	0	1978	0	445.1	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	21.78	0	27.7081	0	34.4238	0	22.060	0	21.629	0	198.12	0	99.8	0	0.87	0	0.0255	0	0.000484	0	1.51	0	7.9863	0	8.0274	0	2262	0	1977	0	444.7	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	16.86	0	27.6870	0	34.4031	0	22.051	0	16.743	0	198.10	0	99.7	0	0.71	0	0.0292	4	0.000462	0	1.45	0	7.9871	0	8.0277	0	2261	0	1976	0	443.8	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	11.97	0	27.7030	0	34.3932	0	22.038	0	11.887	0	197.91	0	99.7	0	0.88	0	0.0292	4	0.000473	0	1.48	0	7.9865	0	8.0273	0	2260	0	1976	0	444.5	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0	7.83	0	27.7006	0	34.3915	0	22.037	0	7.776	0	197.95	0	99.7	0	0.89	0	0.0292	4	0.000451	0	1.43	0	7.9866	0	8.0272	0	2260	0	1976	0	444.7	0
5906510	124	C	10/22/2025	04:53	136.574	31.085	0	0																																
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	1599.67	0	2.5550	0	34.5137	0	27.546	0	1582.647	0	72.22	0	22.1	0	40.64	0	0.0182	0	0.000329	0	1.11	0	7.6513	0	7.4128	0	2393	0	2361	0	876.7	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	1500.30	0	2.7615	0	34.4878	0	27.507	0	1484.683	0	65.08	0	20.0	0	40.73	0	0.0182	0	0.000329	0	1.11	0	7.6446	0	7.4060	0	2388	0	2359	0	900.7	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	1400.29	0	3.0492	0	34.4414	0	27.444	0	1386.042	0	55.59	0	17.2	0	41.33	0	0.0182	0	0.000330	0	1.11	0	7.6186	0	7.3834	0	2380	0	2358	0	968.9	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	1300.04	0	3.3450	0	34.4187	0	27.398	0	1287.118	0	56.67	0	17.6	0	40.81	0	0.0182	0	0.000309	0	1.06	0	7.6155	0	7.3807	0	2374	0	2353	0	987.0	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	1200.02	0	3.5300	0	34.3985	0	27.364	0	1188.375	0	57.22	0	17.9	0	40.60	0	0.0182	0	0.000331	0	1.11	0	7.6174	0	7.3810	0	2368	0	2348	0	992.7	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	1098.95	0	3.7058	0	34.3316	0	27.292	0	1088.547	0	46.42	0	14.6	0	41.31	0	0.0219	0	0.000287	0	1.00	0	7.5869	0	7.3530	0	2359	0	2348	0	1078.3	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	1000.21	0	4.4148	0	34.2954	0	27.190	0	990.975	0	58.84	0	18.8	0	39.27	0	0.0182	0	0.000388	0	1.26	0	7.5975	0	7.3675	0	2346	0	2330	0	1061.7	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	951.46	0	4.9855	0	34.2954	0	27.127	0	942.785	0	68.59	0	22.2	0	37.75	0	0.0219	0	0.000345	0	1.15	0	7.6068	0	7.3810	0	2338	0	2318	0	1044.8	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	901.05	0	5.2471	0	34.2727	0	27.079	0	892.942	0	70.33	0	22.9	0	37.17	0	0.0146	0	0.000345	0	1.15	0	7.6037	0	7.3797	0	2333	0	2313	0	1057.9	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	851.64	0	5.8943	0	34.2468	0	26.980	0	844.076	0	82.04	0	27.1	0	35.31	0	0.0146	0	0.000358	0	1.18	0	7.6314	0	7.4106	0	2322	0	2292	0	994.1	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	801.42	0	6.5662	0	34.2394	0	26.888	0	794.398	0	91.41	0	30.7	0	33.23	0	0.0109	0	0.000403	0	1.30	0	7.6555	0	7.4388	0	2314	0	2275	0	943.3	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	751.52	0	6.7808	0	34.1534	0	26.791	0	745.024	0	107.99	0	36.4	0	31.59	0	0.0146	0	0.000304	0	1.04	0	7.6761	0	7.4583	0	2301	0	2256	0	898.4	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	700.52	0	7.9589	0	34.1821	0	26.648	0	694.549	0	125.35	0	43.4	0	28.28	0	0.0109	0	0.000306	0	1.05	0	7.7198	0	7.5114	0	2292	0	2229	0	813.5	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	651.38	0	9.0735	0	34.2281	0	26.514	0	645.904	0	135.24	0	48.0	0	25.58	0	0.0109	0	0.000340	0	1.14	0	7.7536	0	7.5554	0	2287	0	2209	0	754.6	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	601.56	0	10.9718	0	34.3049	0	26.253	0	596.575	0	150.43	0	55.6	0	20.67	0	0.0073	0	0.000354	0	1.17	0	7.8087	0	7.6309	0	2277	0	2173	0	663.5	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	551.06	0	12.4059	0	34.3781	0	26.043	0	546.559	0	168.33	0	64.2	0	17.06	0	0.0073	0	0.000311	0	1.06	0	7.8508	0	7.6891	0	2274	0	2147	0	601.5	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	501.17	0	13.5387	0	34.4510	0	25.874	0	497.136	0	173.21	0	67.6	0	14.68	0	0.0073	0	0.000334	0	1.12	0	7.8776	0	7.7291	0	2274	0	2131	0	566.3	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	451.86	0	15.0662	0	34.5557	0	25.631	0	448.276	0	183.17	0	73.8	0	11.40	0	0.0073	0	0.000291	0	1.01	0	7.9085	4	7.7791	4	2273	0	2109	4	527.0	4
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	401.30	0	16.0460	0	34.6244	0	25.464	0	398.166	0	188.58	0	77.5	0	9.44	0	0.0037	0	0.000325	0	1.10	0	7.9276	0	7.8101	0	2276	0	2098	0	505.3	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	381.44	0	16.1379	0	34.6299	0	25.446	0	378.479	0	189.79	0	78.1	0	9.22	0	0.0073	0	0.000292	0	1.01	0	7.9328	0	7.8159	0	2276	0	2095	0	499.5	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	361.32	0	16.5953	0	34.6547	0	25.359	0	358.533	0	194.73	0	80.9	0	8.10	0	0.0073	0	0.000292	0	1.01	0	7.9460	0	7.8347	0	2276	0	2086	0	483.7	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	351.44	0	16.9394	0	34.6738	0	25.293	0	348.737	0	194.92	0	81.5	0	7.61	0	0.0037	0	0.000392	0	1.27	0	7.9514	0	7.8447	0	2276	0	2082	0	477.6	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	341.43	0	17.1511	0	34.6839	0	25.250	0	338.812	0	196.39	0	82.4	0	7.21	0	0.0073	0	0.000281	0	0.98	0	7.9545	0	7.8506	0	2276	0	2080	0	474.2	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	330.17	0	17.3568	0	34.6956	0	25.210	0	327.648	0	196.63	0	82.9	0	6.98	0	0.0037	0	0.000293	0	1.01	0	7.9551	0	7.8537	0	2277	0	2079	0	474.3	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	321.45	0	17.4628	0	34.7004	0	25.188	0	319.001	0	195.72	0	82.6	0	6.81	0	0.0037	0	0.000293	0	1.01	0	7.9551	0	7.8550	0	2278	0	2079	0	474.9	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	309.05	0	17.6297	0	34.7071	0	25.152	0	306.705	0	199.00	0	84.3	0	6.44	0	0.0037	0	0.000326	0	1.10	0	7.9608	0	7.8626	0	2277	0	2075	0	468.3	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	300.50	0	17.7782	0	34.7186	0	25.124	0	298.226	0	197.44	0	83.9	0	6.49	0	0.0037	0	0.000282	0	0.99	0	7.9574	0	7.8612	0	2279	0	2077	0	473.4	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	291.33	0	17.8941	0	34.7246	0	25.100	0	289.131	0	194.86	0	83.0	0	6.55	0	0.0037	0	0.000315	0	1.07	0	7.9560	0	7.8611	0	2281	0	2078	0	476.0	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	280.93	0	18.2422	0	34.7337	0	25.021	0	278.817	0	194.10	0	83.2	0	5.87	0	0.0073	0	0.000293	0	1.02	0	7.9602	0	7.8700	0	2281	0	2075	0	471.5	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	271.49	0	18.3552	0	34.7404	0	24.998	0	269.454	0	195.31	0	83.9	0	5.66	0	0.0037	0	0.000282	0	0.99	0	7.9636	0	7.8747	0	2282	0	2073	0	467.8	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	261.25	0	18.5970	0	34.7490	0	24.944	0	259.297	0	195.70	0	84.4	0	5.80	0	0.0073	0	0.000856	0	2.48	0	7.9622	0	7.8766	0	2282	0	2073	0	470.2	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	251.35	0	18.8171	0	34.7591	0	24.896	0	249.477	0	193.97	0	84.0	0	5.42	0	0.0073	0	0.000304	0	1.04	0	7.9666	0	7.8838	0	2284	0	2070	0	465.5	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	241.23	0	19.0785	0	34.7592	0	24.829	0	239.439	0	195.37	0	85.0	0	5.03	0	0.0073	0	0.000316	0	1.07	0	7.9693	0	7.8899	0	2283	0	2067	0	462.6	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	231.71	0	19.2196	0	34.7648	0	24.797	0	229.994	0	195.38	0	85.3	0	5.03	0	0.0073	0	0.000327	0	1.10	0	7.9682	0	7.8906	0	2284	0	2067	0	464.6	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	221.12	0	19.3556	0	34.7795	0	24.773	0	219.489	0	195.17	0	85.4	0	4.86	0	0.0073	0	0.000327	0	1.10	0	7.9710	0	7.8950	0	2285	0	2066	0	461.8	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	211.33	0	19.5931	0	34.7709	0	24.705	0	209.776	0	195.44	0	85.9	0	4.62	0	0.0073	0	0.000338	0	1.13	0	7.9729	0	7.9000	0	2285	0	2063	0	459.9	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	201.80	0	19.8147	0	34.7784	0	24.652	0	200.320	0	195.18	0	86.1	0	4.57	0	0.0073	0	0.000338	0	1.13	0	7.9742	0	7.9042	0	2285	0	2062	0	458.9	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	191.31	0	19.9821	0	34.7892	0	24.616	0	189.912	0	194.78	0	86.2	0	4.43	0	0.0109	0	0.000349	0	1.16	0	7.9779	0	7.9101	0	2286	0	2059	0	454.8	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	181.51	0	20.1724	0	34.7808	0	24.559	0	180.188	0	195.01	0	86.6	0	4.28	0	0.0073	0	0.000327	0	1.10	0	7.9764	0	7.9111	0	2286	0	2058	0	457.1	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	171.37	0	20.4176	0	34.7845	0	24.497	0	170.126	0	195.62	0	87.3	0	4.04	0	0.0146	0	0.000349	0	1.16	0	7.9771	0	7.9150	0	2286	0	2057	0	456.8	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	161.54	0	20.7105	0	34.7843	0	24.418	0	160.371	0	195.13	0	87.5	0	3.92	0	0.0182	0	0.000349	0	1.16	0	7.9760	0	7.9179	0	2286	0	2055	0	458.7	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	151.95	0	21.5721	0	34.7803	0	24.180	0	150.854	0	195.02	0	88.8	0	3.34	0	0.0255	0	0.000350	0	1.16	0	7.9733	0	7.9277	0	2286	0	2050	0	462.3	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	141.52	0	22.3444	0	34.7714	0	23.957	0	140.503	0	195.89	0	90.4	0	2.82	0	0.0511	0	0.000405	0	1.31	0	7.9694	0	7.9348	0	2285	0	2046	0	467.5	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	131.74	0	22.8429	0	34.7500	0	23.798	0	130.796	0	192.57	0	89.6	0	3.07	0	0.0328	0	0.000383	0	1.25	0	7.9657	0	7.9382	0	2283	0	2043	0	472.4	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	121.44	0	23.5020	0	34.7131	0	23.579	0	120.573	0	189.83	0	89.3	0	3.23	0	0.0511	0	0.000450	0	1.42	0	7.9577	0	7.9397	0	2281	0	2040	0	482.7	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	111.46	0	24.0810	0	34.6683	0	23.375	0	110.667	0	189.72	0	90.1	0	2.73	0	0.0766	0	0.000527	0	1.62	0	7.9598	0	7.9500	0	2278	0	2032	0	479.7	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	101.76	0	25.0149	0	34.6070	0	23.048	0	101.038	0	193.14	0	93.2	0	2.03	0	0.1058	0	0.000472	0	1.48	0	7.9553	0	7.9591	0	2274	0	2024	0	485.0	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	96.12	0	25.1094	0	34.5994	0	23.013	0	95.440	0	193.71	0	93.6	0	2.01	0	0.1058	0	0.000494	0	1.54	0	7.9563	0	7.9612	0	2273	0	2022	0	483.9	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	91.27	0	25.2038	0	34.5907	0	22.978	0	90.625	0	194.00	0	93.9	0	1.94	0	0.1022	0	0.000561	0	1.71	0	7.9573	0	7.9635	0	2272	0	2020	0	482.5	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	86.39	0	25.2524	0	34.5865	0	22.960	0	85.781	0	194.39	0	94.2	0	1.82	0	0.1132	0	0.000528	0	1.63	0	7.9577	0	7.9645	0	2272	0	2019	0	482.0	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	81.76	0	25.6141	0	34.5400	0	22.813	0	81.184	0	194.09	0	94.5	0	1.56	0	0.1241	0	0.000539	0	1.65	0	7.9650	0	7.9769	0	2269	0	2011	0	472.1	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	76.88	0	25.8550	0	34.4793	0	22.693	0	76.339	0	200.19	0	97.9	0	1.23	0	0.1606	0	0.000660	0	1.97	0	7.9705	0	7.9858	0	2266	0	2003	0	464.5	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	71.90	0	25.8604	0	34.4780	0	22.690	0	71.395	0	200.52	0	98.0	0	1.19	0	0.1679	0	0.000705	0	2.09	0	7.9704	0	7.9857	0	2266	0	2003	0	464.8	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	66.92	0	25.8611	0	34.4773	0	22.689	0	66.451	0	200.68	0	98.1	0	1.14	0	0.1606	0	0.000705	0	2.09	0	7.9700	0	7.9851	0	2266	0	2003	0	465.5	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	61.79	0	25.8593	0	34.4777	0	22.689	0	61.358	0	200.78	0	98.2	0	1.13	0	0.1570	0	0.000682	0	2.03	0	7.9708	0	7.9857	0	2265	0	2003	0	464.7	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	56.68	0	25.8604	0	34.4774	0	22.688	0	56.284	0	200.81	0	98.2	0	1.12	0	0.1570	0	0.000705	0	2.09	0	7.9704	0	7.9851	0	2265	0	2003	0	465.6	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	51.58	0	25.8607	0	34.4769	0	22.687	0	51.220	0	200.88	0	98.2	0	1.16	0	0.1606	0	0.000738	0	2.17	0	7.9711	0	7.9857	0	2265	0	2003	0	464.9	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	46.27	0	25.8572	0	34.4771	0	22.688	0	45.948	0	200.85	0	98.2	0	1.20	0	0.1570	0	0.000682	0	2.03	0	7.9716	0	7.9860	0	2265	0	2003	0	464.4	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	40.51	0	25.8556	0	34.4774	0	22.689	0	40.229	0	200.93	0	98.2	0	1.09	0	0.1570	0	0.000749	0	2.20	0	7.9722	0	7.9863	0	2266	0	2003	0	464.1	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	34.70	0	25.8554	0	34.4768	0	22.688	0	34.460	0	200.87	0	98.2	0	1.21	0	0.1533	0	0.000649	0	1.94	0	7.9715	0	7.9854	0	2266	0	2003	0	465.3	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	28.74	0	25.8530	0	34.4766	0	22.688	0	28.541	0	200.90	0	98.2	0	1.16	0	0.1533	0	0.000660	0	1.97	0	7.9707	0	7.9844	0	2266	0	2004	0	466.6	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	23.00	0	25.8512	0	34.4769	0	22.688	0	22.841	0	200.99	0	98.3	0	1.20	0	0.1606	0	0.000671	0	2.00	0	7.9713	0	7.9848	0	2266	0	2004	0	466.1	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	17.55	0	25.8513	0	34.4772	0	22.688	0	17.429	0	201.00	0	98.3	0	1.19	0	0.1606	0	0.000660	0	1.97	0	7.9719	0	7.9852	0	2266	0	2003	0	465.6	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	12.35	0	25.8484	0	34.4773	0	22.689	0	12.265	0	201.08	0	98.3	0	1.20	0	0.1606	0	0.000660	0	1.97	0	7.9716	0	7.9846	0	2266	0	2004	0	466.2	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0	7.85	0	25.8480	0	34.4769	0	22.688	0	7.796	0	201.09	0	98.3	0	1.15	0	0.1606	0	0.000649	0	1.94	0	7.9705	0	7.9834	0	2266	0	2004	0	467.8	0
5906510	125	C	11/01/2025	11:14	135.640	30.514	0	0																																
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	1599.28	0	2.6277	0	34.5060	0	27.534	0	1582.258	0	70.66	0	21.6	0	40.59	0	0.0182	0	0.000307	0	1.05	0	7.6472	0	7.4102	0	2392	0	2361	0	885.2	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	1499.41	0	2.8262	0	34.4804	0	27.495	0	1483.801	0	65.63	0	20.2	0	40.74	0	0.0182	0	0.000307	0	1.05	0	7.6408	0	7.4035	0	2387	0	2358	0	908.6	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	1399.76	0	2.9910	0	34.4576	0	27.462	0	1385.515	0	60.89	0	18.8	0	40.84	0	0.0146	0	0.000319	0	1.08	0	7.6308	0	7.3932	0	2383	0	2358	0	941.2	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	1300.31	0	3.2242	0	34.4244	0	27.414	0	1287.380	0	55.44	0	17.2	0	40.98	0	0.0219	0	0.000308	0	1.05	0	7.6170	0	7.3805	0	2376	0	2356	0	983.3	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	1199.02	0	3.5728	0	34.3601	0	27.329	0	1187.383	0	47.59	0	14.9	0	41.39	0	0.0146	0	0.000320	0	1.09	0	7.5914	0	7.3589	0	2363	0	2350	0	1055.1	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	1099.89	0	4.0116	0	34.3025	0	27.239	0	1089.472	0	50.58	0	16.0	0	40.46	0	0.0182	0	0.000332	0	1.12	0	7.5829	0	7.3533	0	2352	0	2341	0	1087.4	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	999.97	0	4.5684	0	34.2894	0	27.169	0	990.734	0	61.06	0	19.6	0	38.88	0	0.0182	0	0.000333	0	1.12	0	7.6017	0	7.3731	0	2343	0	2325	0	1050.8	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	951.68	0	4.8855	0	34.2656	0	27.115	0	942.999	0	65.63	0	21.2	0	38.14	0	0.0182	0	0.000345	0	1.15	0	7.6118	0	7.3842	0	2336	0	2315	0	1030.2	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	901.52	0	5.1821	0	34.2045	0	27.032	0	893.404	0	72.92	0	23.7	0	37.01	0	0.0146	0	0.000323	0	1.09	0	7.6189	0	7.3924	0	2325	0	2301	0	1015.8	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	851.36	0	5.6154	0	34.1589	0	26.945	0	843.796	0	86.05	0	28.2	0	35.42	0	0.0146	0	0.000302	0	1.04	0	7.6375	0	7.4125	0	2315	0	2284	0	974.7	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	801.26	0	6.4047	0	34.1390	0	26.830	0	794.237	0	101.74	0	34.0	0	32.56	0	0.0109	0	0.000392	0	1.27	0	7.6755	0	7.4547	0	2303	0	2259	0	893.5	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	751.63	0	7.1992	0	34.1607	0	26.740	0	745.130	0	115.24	0	39.2	0	30.45	0	0.0146	0	0.000327	0	1.10	0	7.7103	0	7.4946	0	2297	0	2240	0	826.4	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	701.45	0	8.4126	0	34.2231	0	26.613	0	695.468	0	122.95	0	43.0	0	27.21	0	0.0109	0	0.000351	0	1.16	0	7.7541	0	7.5488	0	2292	0	2216	0	748.5	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	651.37	0	9.5434	0	34.2153	0	26.428	0	645.892	0	147.05	0	52.7	0	23.48	0	0.0073	0	0.000341	0	1.14	0	7.7978	0	7.6028	0	2280	0	2186	0	674.9	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	601.75	0	11.0297	0	34.2976	0	26.237	0	596.761	0	157.83	0	58.5	0	20.14	0	0.0073	0	0.000310	0	1.06	0	7.8354	0	7.6570	0	2276	0	2161	0	619.6	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	549.77	0	13.0365	0	34.4171	0	25.950	0	545.280	0	172.12	0	66.5	0	15.49	0	0.0073	0	0.000301	0	1.03	0	7.8865	0	7.7322	0	2272	0	2128	0	549.3	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	501.55	0	13.9336	0	34.4748	0	25.811	0	497.511	0	177.43	0	69.8	0	13.51	0	0.0073	0	0.000345	0	1.15	0	7.9047	0	7.7609	0	2273	0	2117	0	528.0	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	451.44	0	15.0466	0	34.5550	0	25.634	0	447.859	0	179.93	0	72.5	0	11.71	0	0.0073	0	0.000302	0	1.04	0	7.9228	0	7.7927	0	2274	0	2103	0	507.5	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	401.17	0	16.3118	0	34.6385	0	25.414	0	398.036	0	186.09	0	76.8	0	9.36	0	0.0073	0	0.000314	0	1.07	0	7.9469	0	7.8329	0	2276	0	2088	0	480.2	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	381.88	0	16.6351	0	34.6559	0	25.352	0	378.914	0	187.79	0	78.0	0	8.62	0	0.0037	0	0.000281	0	0.98	0	7.9524	0	7.8423	0	2277	0	2084	0	474.5	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	361.33	0	17.0153	0	34.6751	0	25.276	0	358.541	0	189.27	0	79.2	0	8.01	0	0.0073	0	0.000314	0	1.07	0	7.9591	4	7.8537	4	2277	0	2079	4	467.4	4
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	351.24	0	17.2821	0	34.6931	0	25.226	0	348.538	0	189.69	0	79.8	0	7.18	0	0.0073	0	0.000281	0	0.99	0	7.9689	4	7.8669	4	2278	0	2073	4	456.0	4
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	340.15	0	17.5136	0	34.7008	0	25.176	0	337.542	0	192.45	0	81.3	0	6.85	0	0.0073	0	0.000260	0	0.93	0	7.9686	4	7.8696	4	2277	0	2071	4	456.9	4
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	331.66	0	17.6299	0	34.7103	0	25.155	0	329.124	0	192.87	0	81.7	0	6.71	0	0.0037	0	0.000293	0	1.01	0	7.9690	0	7.8715	0	2278	0	2071	0	456.9	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	321.93	0	17.8390	0	34.7180	0	25.110	0	319.476	0	192.67	0	81.9	0	6.47	0	0.0073	0	0.000348	0	1.16	0	7.9732	0	7.8783	0	2278	0	2068	0	452.5	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	310.39	0	18.0467	0	34.7255	0	25.065	0	308.032	0	193.23	0	82.5	0	6.30	0	0.0000	0	0.000249	0	0.90	0	7.9749	0	7.8826	0	2279	0	2067	0	451.1	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	301.39	0	18.1730	0	34.7296	0	25.036	0	299.107	0	193.03	0	82.6	0	6.10	0	0.0073	0	0.000282	0	0.99	0	7.9776	0	7.8869	0	2280	0	2066	0	448.5	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	290.70	0	18.3740	0	34.7380	0	24.992	0	288.506	0	193.82	0	83.3	0	5.83	0	0.0037	0	0.000260	0	0.93	0	7.9791	0	7.8909	0	2281	0	2064	0	447.4	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	281.20	0	18.4776	0	34.7411	0	24.969	0	279.084	0	194.00	0	83.5	0	5.74	0	0.0037	0	0.000304	0	1.04	0	7.9830	0	7.8959	0	2281	0	2062	0	443.3	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	271.69	0	18.6633	0	34.7473	0	24.926	0	269.652	0	194.17	0	83.9	0	5.61	0	0.0037	0	0.000271	0	0.96	0	7.9831	0	7.8984	0	2282	0	2062	0	443.8	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	261.18	0	18.8055	0	34.7536	0	24.895	0	259.227	0	194.07	0	84.1	0	5.41	0	0.0037	0	0.000282	0	0.99	0	7.9850	0	7.9021	0	2283	0	2061	0	442.2	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	251.26	0	19.0953	0	34.7605	0	24.826	0	249.387	0	193.24	0	84.1	0	5.32	0	0.0073	0	0.000260	0	0.93	0	7.9868	0	7.9078	0	2283	0	2058	0	440.6	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	241.86	0	19.2477	0	34.7658	0	24.791	0	240.063	0	193.09	0	84.3	0	5.18	0	0.0037	0	0.000305	0	1.05	0	7.9889	0	7.9118	0	2284	0	2056	0	438.6	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	231.21	0	19.3933	0	34.7698	0	24.756	0	229.498	0	193.95	0	84.9	0	4.99	0	0.0000	0	0.000283	0	0.99	0	7.9897	0	7.9143	0	2284	0	2055	0	438.2	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	221.41	0	19.5606	0	34.7741	0	24.716	0	219.775	0	193.52	0	85.0	0	4.81	0	0.0037	0	0.000294	0	1.02	0	7.9948	0	7.9215	0	2285	0	2052	0	432.7	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	211.37	0	19.6723	0	34.7778	0	24.689	0	209.815	0	195.27	0	85.9	0	4.67	0	0.0073	0	0.000316	0	1.07	0	8.0007	0	7.9287	0	2285	0	2049	0	426.3	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	201.87	0	19.8368	0	34.7814	0	24.649	0	200.389	0	196.35	0	86.7	0	4.43	0	0.0073	0	0.000294	0	1.02	0	8.0025	0	7.9326	0	2285	0	2047	0	424.6	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	191.91	0	20.0220	0	34.7842	0	24.602	0	190.507	0	196.80	0	87.2	0	4.39	0	0.0073	0	0.000283	0	0.99	0	8.0044	0	7.9368	0	2285	0	2045	0	422.9	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	181.43	0	20.1720	0	34.7849	0	24.562	0	180.108	0	197.92	0	87.9	0	4.13	0	0.0073	0	0.000305	0	1.05	0	8.0051	0	7.9394	0	2285	0	2044	0	422.5	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	171.72	0	20.3165	0	34.7856	0	24.524	0	170.473	0	197.35	0	87.9	0	3.98	0	0.0073	0	0.000294	0	1.02	0	8.0034	0	7.9395	0	2286	0	2044	0	425.0	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	161.45	0	20.3929	0	34.7863	0	24.504	0	160.281	0	196.48	0	87.6	0	3.95	0	0.0073	0	0.000316	0	1.08	0	8.0015	0	7.9385	0	2286	0	2045	0	427.7	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	151.96	0	20.5962	0	34.7885	0	24.451	0	150.864	0	194.69	0	87.1	0	4.05	0	0.0073	0	0.000338	0	1.13	0	7.9972	0	7.9369	0	2286	0	2046	0	433.2	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	141.65	0	20.8923	0	34.7879	0	24.370	0	140.631	0	194.27	0	87.4	0	3.63	0	0.0255	0	0.000338	0	1.13	0	7.9989	0	7.9426	0	2286	0	2043	0	431.6	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	131.66	0	21.4066	0	34.7922	0	24.233	0	130.716	0	194.39	0	88.3	0	3.25	0	0.0548	0	0.000449	0	1.42	0	7.9970	0	7.9480	0	2286	0	2040	0	434.1	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	121.74	0	21.8844	0	34.7931	0	24.101	0	120.870	0	194.09	0	88.9	0	2.90	0	0.0912	0	0.000460	0	1.45	0	7.9986	0	7.9564	0	2286	0	2035	0	432.4	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	111.62	0	22.1229	0	34.7905	0	24.032	0	110.825	0	194.83	0	89.6	0	2.68	0	0.1205	0	0.000549	0	1.68	0	7.9971	0	7.9580	0	2285	0	2034	0	434.6	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	101.71	0	22.6141	0	34.7998	0	23.900	0	100.988	0	196.53	0	91.1	0	1.78	0	0.1570	0	0.000681	0	2.02	0	8.0043	0	7.9722	0	2285	0	2026	0	426.1	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	96.59	0	22.8467	0	34.8095	0	23.840	0	95.906	0	199.63	0	93.0	0	1.52	0	0.1752	0	0.000549	0	1.68	0	8.0056	0	7.9768	0	2285	0	2024	0	424.7	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	91.84	0	23.1059	0	34.8004	0	23.759	0	91.191	0	201.94	0	94.4	0	1.47	0	0.1752	0	0.000505	0	1.57	0	8.0061	0	7.9810	0	2284	0	2021	0	424.1	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	86.88	0	23.5614	0	34.7604	0	23.596	0	86.267	0	204.74	0	96.5	0	1.49	0	0.1460	0	0.000615	0	1.85	0	8.0048	0	7.9863	0	2282	0	2016	0	425.3	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	81.93	0	24.2551	0	34.5661	0	23.244	0	81.353	0	202.96	0	96.7	0	1.56	0	0.1533	0	0.000572	0	1.74	0	8.0031	0	7.9948	0	2271	0	2003	0	425.7	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	76.73	0	24.3127	0	34.5391	0	23.206	0	76.190	0	204.73	0	97.6	0	1.39	0	0.1058	0	0.000726	0	2.14	0	8.0072	0	7.9996	0	2270	0	1999	0	420.8	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	71.74	0	24.3080	0	34.5355	0	23.205	0	71.236	0	205.40	0	97.9	0	1.35	0	0.0949	0	0.000748	0	2.20	0	8.0085	0	8.0006	0	2270	0	1998	0	419.5	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	66.79	0	24.3062	0	34.5278	0	23.199	0	66.322	0	205.56	0	98.0	0	1.38	0	0.0949	0	0.000748	0	2.20	0	8.0086	0	8.0005	0	2269	0	1998	0	419.6	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	61.65	0	24.3034	0	34.5293	0	23.201	0	61.219	0	205.58	0	98.0	0	1.43	0	0.0876	0	0.000693	0	2.06	0	8.0092	0	8.0010	0	2269	0	1998	0	419.0	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	56.35	0	24.3023	0	34.5283	0	23.200	0	55.956	0	205.69	0	98.0	0	1.34	0	0.0876	0	0.000638	0	1.91	0	8.0084	0	8.0000	0	2269	0	1998	0	420.2	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	51.45	0	24.3016	0	34.5281	0	23.200	0	51.091	0	205.69	0	98.0	0	1.35	0	0.0803	0	0.000682	0	2.03	0	8.0092	0	8.0006	0	2269	0	1997	0	419.4	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	46.56	0	24.3027	0	34.5291	0	23.200	0	46.236	0	205.78	0	98.1	0	1.33	0	0.0876	0	0.000704	0	2.08	0	8.0095	0	8.0006	0	2269	0	1997	0	419.4	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	41.22	0	24.3105	0	34.5272	0	23.196	0	40.934	0	205.73	0	98.0	0	1.28	0	0.0876	0	0.000671	0	2.00	0	8.0103	0	8.0014	0	2269	0	1997	0	418.7	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	36.56	0	24.3076	0	34.5288	0	23.197	0	36.306	0	205.72	0	98.0	0	1.38	0	0.0803	0	0.000671	0	2.00	0	8.0101	0	8.0010	0	2269	0	1997	0	419.2	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	31.46	0	24.3101	0	34.5273	0	23.195	0	31.242	0	205.88	0	98.1	0	1.27	0	0.0912	0	0.000682	0	2.03	0	8.0093	0	8.0000	0	2269	0	1998	0	420.3	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	26.25	0	24.3085	0	34.5269	0	23.195	0	26.069	0	205.88	0	98.1	0	1.28	0	0.0876	0	0.000638	0	1.91	0	8.0100	0	8.0006	0	2269	0	1998	0	419.7	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	21.22	0	24.3064	0	34.5250	0	23.194	0	21.074	0	205.85	0	98.1	0	1.29	0	0.0803	0	0.000638	0	1.91	0	8.0099	0	8.0003	0	2269	0	1998	0	420.0	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	16.85	0	24.3021	0	34.5218	0	23.193	0	16.734	0	205.94	0	98.1	0	1.31	0	0.0803	0	0.000660	0	1.97	0	8.0093	0	7.9995	0	2269	0	1998	0	420.9	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	11.68	0	24.2994	0	34.5210	0	23.192	0	11.600	0	205.94	0	98.1	0	1.28	0	0.0766	0	0.000627	0	1.88	0	8.0103	0	8.0003	0	2269	0	1997	0	419.9	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0	7.44	0	24.2982	0	34.5209	0	23.192	0	7.389	0	206.01	0	98.2	0	1.37	0	0.0803	0	0.000660	0	1.97	0	8.0100	0	7.9998	0	2269	0	1998	0	420.5	0
5906510	126	C	11/11/2025	17:32	134.739	30.556	0	0