//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/11/2025 10:47
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906512
//Institution ID: 20632
//MBARI ID: ua20632
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float position interpolated for station(s): 71 99 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 88 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	14602	
//Temperature[°C]	Sbe41cp	14602	
//Salinity[pss]	Sbe41cp	14602	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3704	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#K20.A20.208042 Spec#139135 Ti probe #2110184.031  ARGO float#954  DF#320  CTD#14602	
//Chl_a[mg/m^3]	FLBBAP2	6913	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6913	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6913	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	320	
//pH25C[Total]	Durafet	320	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 119
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/11/25 09:27 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.04e-01
//pH DMQC on 11/11/25 09:30 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.95e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0540	0.0000	0.0000
//Nitrate	1	0.9400	1.6903	-29.7044
//Nitrate	3	0.9400	0.7351	0.4801
//Nitrate	124	0.9400	2.3599	0.0000
//pH	1	1.0000	0.0169	0.0134
//pH	28	1.0000	0.0231	-0.0037
//pH	65	1.0000	-0.0077	0.3449
//pH	69	1.0000	0.0100	0.0085
//pH	114	1.0000	0.0334	-0.0265
//pH	124	1.0000	0.0260	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	1598.40	0	2.5760	0	34.5067	0	27.529	0	1581.448	0	41.56	0	12.7	0	42.82	0	0.0180	0	0.000264	0	0.94	0	7.5842	0	7.3550	0	2397	0	2385	0	1028.3	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	1499.58	0	2.7198	0	34.4861	0	27.500	0	1484.022	0	36.89	0	11.3	0	43.10	0	0.0216	0	0.000277	0	0.97	0	7.5775	0	7.3473	0	2393	0	2383	0	1055.9	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	1399.37	0	2.9408	0	34.4530	0	27.453	0	1385.180	0	32.61	0	10.1	0	43.37	0	0.0216	0	0.000265	0	0.94	0	7.5674	0	7.3376	0	2386	0	2380	0	1093.0	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	1299.94	0	3.1471	0	34.4131	0	27.402	0	1287.062	0	28.45	0	8.8	0	43.41	0	0.0180	0	0.000266	0	0.94	0	7.5545	0	7.3252	0	2378	0	2377	0	1138.6	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	1199.75	0	3.4120	0	34.3681	0	27.341	0	1188.147	0	26.71	0	8.3	0	43.23	0	0.0216	0	0.000254	0	0.91	0	7.5437	0	7.3154	0	2369	0	2370	0	1179.4	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	1099.84	0	3.6931	0	34.2964	0	27.256	0	1089.462	0	27.28	0	8.6	0	42.58	0	0.0180	0	0.000279	0	0.98	0	7.5289	0	7.3023	0	2356	0	2362	0	1231.7	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	999.31	0	4.0911	0	34.2040	0	27.142	0	990.118	0	42.18	0	13.3	0	40.97	0	0.0180	0	0.000316	0	1.07	0	7.5243	0	7.2994	0	2338	0	2346	0	1254.4	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	951.15	0	4.3856	0	34.1686	0	27.083	0	942.509	0	49.57	0	15.8	0	40.19	0	0.0180	0	0.000317	0	1.08	0	7.5364	0	7.3118	0	2329	0	2333	0	1223.0	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	901.78	0	4.6871	0	34.1293	0	27.019	0	893.693	0	59.49	0	19.1	0	38.95	0	0.0216	0	0.000293	0	1.02	0	7.5537	0	7.3289	0	2321	0	2318	0	1177.7	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	851.88	0	5.1536	0	34.0621	0	26.913	0	844.341	0	85.39	0	27.7	0	35.77	0	0.0144	0	0.000294	0	1.02	0	7.5941	0	7.3684	0	2307	0	2291	0	1071.5	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	801.52	0	5.7133	0	34.0283	0	26.820	0	794.523	0	106.15	0	34.9	0	33.16	0	0.0144	0	0.000283	0	0.99	0	7.6363	0	7.4110	0	2296	0	2267	0	971.8	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	751.14	0	6.4247	0	34.0122	0	26.718	0	744.672	0	129.47	0	43.2	0	29.70	0	0.0108	0	0.000260	0	0.93	0	7.6886	0	7.4650	0	2286	0	2239	0	859.9	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	701.69	0	7.3188	0	34.0106	0	26.596	0	695.730	0	159.20	0	54.2	0	25.63	0	0.0108	0	0.000286	0	1.00	0	7.7555	0	7.5355	0	2277	0	2206	0	733.9	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	651.28	0	8.2072	0	34.0313	0	26.483	0	645.827	0	192.38	0	66.9	0	21.08	0	0.0036	0	0.000287	0	1.00	0	7.8233	0	7.6081	0	2271	0	2175	0	624.3	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	601.88	0	9.5596	0	34.1281	0	26.347	0	596.911	0	202.41	0	72.5	0	17.66	0	0.0072	0	0.000325	0	1.10	0	7.8615	0	7.6609	0	2268	0	2153	0	572.2	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	551.20	0	10.7842	0	34.2275	0	26.216	0	546.716	0	210.52	0	77.5	0	14.87	0	0.0108	0	0.000290	0	1.01	0	7.8924	0	7.7057	0	2267	0	2134	0	533.6	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	501.57	0	11.6260	0	34.2924	0	26.113	0	497.549	0	212.28	0	79.6	0	13.19	0	0.0000	0	0.000327	0	1.10	0	7.9094	0	7.7322	0	2267	0	2123	0	514.7	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	451.71	0	12.6559	0	34.3710	0	25.977	0	448.143	0	212.48	0	81.4	0	11.43	0	0.0000	0	0.000316	0	1.07	0	7.9277	0	7.7628	0	2267	0	2111	0	494.9	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	401.61	0	13.9192	0	34.4663	0	25.795	0	398.486	0	214.73	0	84.5	0	9.42	0	0.0000	0	0.000401	0	1.30	0	7.9454	0	7.7964	0	2268	0	2097	0	476.4	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	381.55	0	14.7165	0	34.5482	0	25.689	0	378.601	0	211.72	0	84.7	0	8.01	0	0.0000	0	0.000353	0	1.17	0	7.9604	0	7.8220	0	2272	0	2089	0	460.3	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	361.70	0	15.1282	0	34.5825	0	25.626	0	358.921	0	222.35	0	89.7	0	6.39	0	0.0000	0	0.000330	0	1.11	0	7.9777	0	7.8442	0	2272	0	2079	0	440.8	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	351.78	0	15.2504	0	34.5918	0	25.606	0	349.086	0	223.40	0	90.3	0	5.96	0	0.0000	0	0.000342	0	1.14	0	7.9830	0	7.8508	0	2273	0	2077	0	435.2	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	341.59	0	15.3425	0	34.5978	0	25.590	0	338.982	0	223.85	0	90.7	0	6.04	0	0.0000	0	0.000330	0	1.11	0	7.9833	0	7.8520	0	2273	0	2076	0	435.6	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	331.55	0	15.5214	0	34.6280	0	25.573	0	329.027	0	226.79	0	92.2	0	5.01	0	0.0000	0	0.000414	0	1.33	0	7.9946	0	7.8653	0	2275	0	2072	0	423.5	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	321.63	0	15.6487	0	34.6213	0	25.539	0	319.190	0	228.73	0	93.2	0	4.85	0	0.0000	0	0.000342	0	1.14	0	7.9951	0	7.8674	0	2274	0	2070	0	423.1	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	311.04	0	15.7848	0	34.6272	0	25.512	0	308.688	0	230.03	0	94.0	0	4.48	0	0.0036	0	0.000318	0	1.08	0	7.9989	0	7.8727	0	2274	0	2068	0	419.5	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	301.78	0	15.8121	0	34.6277	0	25.506	0	299.505	0	231.38	0	94.6	0	4.44	0	0.0000	0	0.000318	0	1.08	0	8.0011	0	7.8749	0	2274	0	2067	0	417.5	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	291.54	0	15.9013	0	34.6328	0	25.490	0	289.349	0	232.71	0	95.3	0	3.90	0	0.0000	0	0.000318	0	1.08	0	8.0053	0	7.8801	0	2275	0	2065	0	413.3	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	281.65	0	15.9603	0	34.6335	0	25.476	0	279.540	0	230.28	0	94.4	0	4.47	0	0.0000	0	0.000318	0	1.08	0	7.9979	0	7.8734	0	2275	0	2068	0	422.1	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	271.85	0	16.0395	0	34.6335	0	25.458	0	269.820	0	224.12	0	92.1	0	5.05	0	0.0036	0	0.000306	0	1.05	0	7.9881	0	7.8646	0	2275	0	2073	0	433.9	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	261.27	0	16.1804	0	34.6365	0	25.428	0	259.326	0	220.83	0	91.0	0	4.69	0	0.0000	0	0.000330	0	1.11	0	7.9893	0	7.8674	0	2275	0	2071	0	433.2	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	251.15	0	16.3254	0	34.6569	0	25.410	0	249.287	0	226.25	0	93.5	0	3.58	0	0.0072	0	0.000331	0	1.11	0	8.0036	0	7.8833	0	2277	0	2065	0	417.5	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	241.91	0	16.3498	0	34.6500	0	25.399	0	240.121	0	228.86	0	94.6	0	3.83	0	0.0000	0	0.000331	0	1.11	0	8.0036	0	7.8833	0	2276	0	2065	0	417.9	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	231.21	0	16.4201	0	34.6407	0	25.375	0	229.506	0	228.63	0	94.6	0	3.52	0	0.0036	0	0.000319	0	1.08	0	8.0064	0	7.8867	0	2276	0	2062	0	415.1	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	221.54	0	16.4975	0	34.6415	0	25.357	0	219.912	0	228.99	0	94.9	0	3.19	0	0.0000	0	0.000319	0	1.08	0	8.0088	0	7.8899	0	2276	0	2061	0	413.0	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	211.12	0	16.5748	0	34.6471	0	25.343	0	209.574	0	230.95	0	95.9	0	2.87	0	0.0036	0	0.000307	0	1.05	0	8.0135	0	7.8952	0	2276	0	2058	0	408.3	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	201.09	0	16.6263	0	34.6490	0	25.332	0	199.623	0	231.29	0	96.1	0	2.99	0	0.0000	0	0.000307	0	1.05	0	8.0143	0	7.8964	0	2276	0	2058	0	407.9	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	191.13	0	16.7066	0	34.6636	0	25.324	0	189.740	0	231.10	0	96.2	0	2.72	0	0.0000	0	0.000319	0	1.08	0	8.0139	0	7.8969	0	2277	0	2059	0	408.9	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	181.71	0	16.7180	0	34.6512	0	25.312	0	180.392	0	231.15	0	96.2	0	2.64	0	0.0036	0	0.000307	0	1.05	0	8.0155	0	7.8983	0	2277	0	2058	0	407.6	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	171.78	0	16.7635	0	34.6534	0	25.302	0	170.539	0	231.15	0	96.3	0	2.60	0	0.0072	0	0.000343	0	1.14	0	8.0161	0	7.8993	0	2277	0	2057	0	407.4	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	161.63	0	16.8317	0	34.6554	0	25.288	0	160.466	0	231.01	0	96.4	0	2.48	0	0.0108	0	0.000331	0	1.11	0	8.0162	0	7.9000	0	2277	0	2057	0	407.8	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	151.80	0	16.9072	0	34.6638	0	25.276	0	150.710	0	230.85	0	96.4	0	2.44	0	0.0216	0	0.000331	0	1.11	0	8.0170	0	7.9015	0	2278	0	2058	0	407.6	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	141.84	0	17.0101	0	34.6768	0	25.261	0	140.825	0	230.27	0	96.4	0	2.28	0	0.0360	0	0.000367	0	1.21	0	8.0179	0	7.9036	0	2280	0	2058	0	407.2	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	131.83	0	17.0751	0	34.6849	0	25.251	0	130.890	0	230.10	0	96.4	0	2.15	0	0.0468	0	0.000451	0	1.43	0	8.0179	0	7.9042	0	2281	0	2058	0	407.9	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	121.65	0	17.3426	0	34.7322	0	25.224	0	120.785	0	229.14	0	96.6	0	1.66	0	0.0864	0	0.000487	0	1.52	0	8.0178	0	7.9078	0	2283	0	2059	0	408.7	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	111.74	0	17.6092	0	34.7715	0	25.189	0	110.949	0	228.18	0	96.7	0	1.40	0	0.1548	0	0.000668	0	1.99	0	8.0204	0	7.9140	0	2286	0	2058	0	406.6	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	101.90	0	17.7365	0	34.7889	0	25.171	0	101.181	0	228.26	0	96.9	0	0.94	0	0.1800	0	0.000704	0	2.08	0	8.0219	0	7.9169	0	2287	0	2057	0	405.6	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	96.76	0	17.9222	0	34.8207	0	25.150	0	96.078	0	228.06	0	97.2	0	0.53	0	0.2520	0	0.000776	0	2.27	0	8.0227	0	7.9203	0	2289	0	2057	0	405.2	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	91.64	0	17.9406	0	34.8242	0	25.148	0	90.995	0	228.59	0	97.5	0	0.42	0	0.2844	0	0.000872	0	2.52	0	8.0239	0	7.9216	0	2289	0	2056	0	404.1	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	86.89	0	18.2221	0	34.8594	0	25.105	0	86.280	0	230.08	0	98.6	0	-0.50	0	0.3960	0	0.001076	0	3.05	0	8.0319	0	7.9335	0	2291	0	2052	0	395.8	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	81.49	0	18.3972	0	34.8636	0	25.064	0	80.919	0	235.19	0	101.2	0	-0.52	0	0.1332	0	0.000764	0	2.24	0	8.0360	0	7.9400	0	2291	0	2049	0	391.6	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	76.89	0	18.4665	0	34.8653	0	25.048	0	76.352	0	237.88	0	102.5	0	-0.45	0	0.0756	0	0.000776	0	2.27	0	8.0383	0	7.9432	0	2291	0	2047	0	389.4	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	71.72	0	18.5667	0	34.8701	0	25.027	0	71.219	0	239.26	0	103.2	0	-0.46	0	0.0684	0	0.000776	0	2.27	0	8.0388	0	7.9449	0	2292	0	2047	0	389.2	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	66.43	0	18.7696	0	34.8861	0	24.987	0	65.967	0	239.87	0	103.9	0	-0.35	0	0.0540	0	0.000764	0	2.24	0	8.0408	0	7.9498	0	2293	0	2045	0	387.2	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	61.64	0	18.9244	0	34.8987	0	24.958	0	61.211	0	240.28	0	104.4	0	-0.44	0	0.0504	0	0.000752	0	2.21	0	8.0404	0	7.9515	0	2294	0	2045	0	388.0	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	56.69	0	19.1174	0	34.9236	0	24.927	0	56.296	0	240.62	0	104.9	0	-0.51	0	0.0360	0	0.000776	0	2.27	0	8.0405	0	7.9543	0	2295	0	2045	0	388.3	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	51.88	0	19.4636	0	34.9534	0	24.861	0	51.520	0	240.68	0	105.6	0	-0.56	0	0.0468	0	0.000776	0	2.27	0	8.0386	0	7.9575	0	2297	0	2044	0	390.6	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	46.93	0	19.9315	0	34.9779	0	24.757	0	46.605	0	240.54	0	106.5	0	-0.53	0	0.0360	0	0.000789	0	2.30	0	8.0348	0	7.9605	0	2299	0	2044	0	395.0	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	41.72	0	20.2145	0	34.9936	0	24.694	0	41.432	0	240.36	0	107.0	0	-0.50	0	0.0324	0	0.000753	0	2.21	0	8.0321	0	7.9619	0	2300	0	2044	0	398.2	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	36.78	0	20.5213	0	35.0169	0	24.630	0	36.526	0	239.32	0	107.1	0	-0.34	0	0.0252	0	0.000729	0	2.15	0	8.0267	0	7.9609	0	2301	0	2046	0	404.4	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	31.74	0	21.2091	0	35.0968	0	24.504	0	31.521	0	234.99	0	106.5	0	-0.27	0	0.0180	0	0.000657	0	1.96	0	8.0184	0	7.9628	0	2306	0	2048	0	414.3	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	26.76	0	21.3497	0	35.1045	0	24.471	0	26.576	0	232.71	0	105.8	0	-0.46	0	0.0144	0	0.000633	0	1.90	0	8.0162	0	7.9626	0	2306	0	2049	0	417.1	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	21.80	0	21.4335	0	35.0932	0	24.439	0	21.650	0	231.83	0	105.5	0	-0.46	0	0.0144	0	0.000705	0	2.09	0	8.0136	0	7.9611	0	2306	0	2049	0	420.2	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	16.88	0	21.6040	0	35.0955	0	24.394	0	16.764	0	230.80	0	105.4	0	-0.66	0	0.0108	0	0.000681	0	2.02	0	8.0119	0	7.9617	0	2306	0	2049	0	422.4	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	11.61	0	21.9478	0	35.1043	0	24.305	0	11.531	0	229.48	0	105.4	0	-0.67	0	0.0072	0	0.000621	0	1.87	0	8.0080	0	7.9629	0	2306	0	2049	0	427.1	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0	7.84	0	22.2563	0	35.1042	0	24.218	0	7.786	0	228.43	0	105.5	0	-0.55	0	0.0108	0	0.000657	0	1.96	0	8.0025	0	7.9619	0	2306	0	2049	0	433.6	0
5906512	1	C	05/25/2022	00:47	169.782	30.104	0	0																																
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	1598.70	0	2.5316	0	34.5136	0	27.538	0	1581.731	0	41.50	0	12.7	0	41.92	0	0.0216	0	0.000264	0	0.94	0	7.5699	0	7.3421	0	2399	0	2391	0	1064.5	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	1499.33	0	2.6708	0	34.4895	0	27.507	0	1483.764	0	36.15	0	11.1	0	42.38	0	0.0180	0	0.000265	0	0.94	0	7.5742	0	7.3438	0	2394	0	2386	0	1064.4	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	1399.46	0	2.8404	0	34.4658	0	27.472	0	1385.258	0	32.52	0	10.0	0	42.49	0	0.0180	0	0.000277	0	0.97	0	7.5660	0	7.3351	0	2389	0	2384	0	1097.2	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	1299.84	0	3.0642	0	34.4321	0	27.425	0	1286.953	0	29.74	0	9.2	0	42.55	0	0.0180	0	0.000277	0	0.97	0	7.5582	0	7.3274	0	2382	0	2380	0	1129.2	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	1199.80	0	3.3951	0	34.3717	0	27.346	0	1188.187	0	27.11	0	8.4	0	42.41	0	0.0180	0	0.000266	0	0.95	0	7.5445	0	7.3159	0	2370	0	2371	0	1177.0	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	1100.07	0	3.7134	0	34.2954	0	27.253	0	1089.681	0	27.33	0	8.6	0	42.05	0	0.0180	0	0.000267	0	0.95	0	7.5325	0	7.3056	0	2355	0	2360	0	1220.9	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	999.19	0	4.0884	0	34.2139	0	27.150	0	989.992	0	39.27	0	12.4	0	40.51	0	0.0180	0	0.000292	0	1.01	0	7.5241	0	7.2992	0	2340	0	2347	0	1255.4	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	951.88	0	4.2707	0	34.1847	0	27.108	0	943.224	0	46.49	0	14.8	0	39.83	0	0.0144	0	0.000292	0	1.01	0	7.5308	0	7.3056	0	2333	0	2338	0	1239.8	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	900.97	0	4.5780	0	34.1406	0	27.040	0	892.885	0	55.98	0	17.9	0	38.48	0	0.0180	0	0.000293	0	1.02	0	7.5473	0	7.3219	0	2323	0	2323	0	1196.4	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	851.16	0	4.9849	0	34.0824	0	26.948	0	843.623	0	73.93	0	23.9	0	36.39	0	0.0144	0	0.000306	0	1.05	0	7.5761	0	7.3505	0	2311	0	2302	0	1119.7	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	801.89	0	5.6602	0	34.0307	0	26.828	0	794.883	0	104.74	0	34.4	0	32.36	0	0.0108	0	0.000295	0	1.02	0	7.6336	0	7.4080	0	2297	0	2269	0	977.9	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	751.93	0	6.3718	0	34.0101	0	26.723	0	745.448	0	129.40	0	43.1	0	29.33	0	0.0108	0	0.000284	0	0.99	0	7.6884	0	7.4642	0	2286	0	2240	0	859.9	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	701.55	0	7.3223	0	33.9997	0	26.587	0	695.587	0	160.92	0	54.8	0	24.20	0	0.0072	0	0.000286	0	1.00	0	7.7594	0	7.5392	0	2275	0	2204	0	726.2	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	650.97	0	8.7847	0	34.0765	0	26.431	0	645.515	0	196.57	0	69.2	0	18.71	0	0.0036	0	0.000300	0	1.03	0	7.8383	0	7.6301	0	2270	0	2167	0	602.1	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	601.58	0	9.6333	0	34.1398	0	26.344	0	596.609	0	204.02	0	73.2	0	16.76	0	0.0072	0	0.000301	0	1.04	0	7.8651	0	7.6653	0	2269	0	2152	0	567.2	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	551.16	0	10.2639	0	34.1938	0	26.280	0	546.672	0	206.91	0	75.3	0	15.61	0	0.0036	0	0.000326	0	1.10	0	7.8824	0	7.6888	0	2268	0	2142	0	546.7	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	501.28	0	11.1040	0	34.2598	0	26.183	0	497.258	0	209.20	0	77.6	0	13.94	0	0.0036	0	0.000350	0	1.16	0	7.8996	0	7.7152	0	2268	0	2131	0	527.4	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	450.87	0	12.2905	0	34.3430	0	26.026	0	447.307	0	210.92	0	80.2	0	11.54	0	0.0000	0	0.000328	0	1.10	0	7.9205	0	7.7505	0	2267	0	2116	0	503.7	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	400.89	0	13.5480	0	34.4403	0	25.851	0	397.770	0	211.03	0	82.4	0	9.32	0	0.0000	0	0.000329	0	1.11	0	7.9418	0	7.7875	0	2268	0	2101	0	480.7	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	381.49	0	14.0368	0	34.4812	0	25.781	0	378.538	0	211.84	0	83.6	0	8.50	0	0.0000	0	0.000305	0	1.05	0	7.9482	0	7.8002	0	2269	0	2097	0	474.3	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	361.14	0	14.6336	0	34.5237	0	25.687	0	358.363	0	210.78	0	84.2	0	7.85	0	0.0000	0	0.000293	0	1.02	0	7.9544	0	7.8142	0	2270	0	2091	0	468.2	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	351.37	0	14.8407	0	34.5430	0	25.657	0	348.677	0	209.10	0	83.8	0	7.61	0	0.0000	0	0.000318	0	1.08	0	7.9553	0	7.8177	0	2272	0	2091	0	468.0	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	341.26	0	15.0095	0	34.5558	0	25.630	0	338.652	0	208.64	0	83.9	0	7.40	0	0.0036	0	0.000306	0	1.05	0	7.9585	0	7.8230	0	2272	0	2089	0	464.8	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	331.86	0	15.1887	0	34.5715	0	25.603	0	329.332	0	209.19	0	84.5	0	6.96	0	0.0000	0	0.000294	0	1.02	0	7.9626	0	7.8293	0	2273	0	2087	0	460.4	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	321.40	0	15.4015	0	34.5879	0	25.568	0	318.959	0	210.20	0	85.2	0	6.51	0	0.0000	0	0.000318	0	1.08	0	7.9679	0	7.8372	0	2274	0	2084	0	454.8	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	311.04	0	15.5739	0	34.6011	0	25.540	0	308.686	0	212.30	0	86.4	0	6.09	0	0.0000	0	0.000306	0	1.05	0	7.9733	0	7.8446	0	2274	0	2081	0	449.0	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	301.88	0	15.6612	0	34.6093	0	25.526	0	299.602	0	214.23	0	87.3	0	5.58	0	0.0000	0	0.000318	0	1.08	0	7.9792	0	7.8514	0	2274	0	2078	0	442.5	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	291.40	0	15.7696	0	34.6172	0	25.507	0	289.208	0	217.03	0	88.7	0	5.42	0	0.0000	0	0.000306	0	1.05	0	7.9806	0	7.8539	0	2275	0	2077	0	441.5	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	281.58	0	15.9070	0	34.6259	0	25.483	0	279.469	0	216.18	0	88.6	0	5.19	0	0.0000	0	0.000306	0	1.05	0	7.9819	0	7.8569	0	2275	0	2076	0	440.5	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	271.72	0	16.0235	0	34.6351	0	25.463	0	269.689	0	218.75	0	89.8	0	4.65	0	0.0000	0	0.000306	0	1.05	0	7.9880	0	7.8643	0	2276	0	2073	0	433.9	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	261.87	0	16.1631	0	34.6455	0	25.439	0	259.919	0	226.11	0	93.1	0	3.51	0	0.0000	0	0.000282	0	0.99	0	8.0027	0	7.8804	0	2276	0	2066	0	417.7	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	249.38	0	16.2784	0	34.6496	0	25.415	0	247.529	0	227.89	0	94.0	0	3.41	0	0.0000	0	0.000306	0	1.05	0	8.0046	0	7.8835	0	2276	0	2065	0	416.3	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	241.55	0	16.3255	0	34.6493	0	25.404	0	239.762	0	228.40	0	94.3	0	3.37	0	0.0036	0	0.000282	0	0.99	0	8.0054	0	7.8846	0	2276	0	2064	0	415.8	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	231.28	0	16.4234	0	34.6522	0	25.383	0	229.574	0	228.23	0	94.5	0	3.22	0	0.0000	0	0.000295	0	1.02	0	8.0052	0	7.8856	0	2276	0	2064	0	416.5	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	221.84	0	16.5109	0	34.6579	0	25.367	0	220.208	0	227.18	0	94.2	0	3.01	0	0.0000	0	0.000295	0	1.02	0	8.0059	0	7.8872	0	2277	0	2063	0	416.2	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	211.19	0	16.6053	0	34.6661	0	25.351	0	209.642	0	227.61	0	94.5	0	2.84	0	0.0000	0	0.000319	0	1.08	0	8.0091	0	7.8914	0	2277	0	2061	0	413.2	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	201.42	0	16.7044	0	34.6745	0	25.333	0	199.948	0	227.79	0	94.8	0	2.74	0	0.0000	0	0.000331	0	1.11	0	8.0103	0	7.8937	0	2278	0	2061	0	412.3	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	191.51	0	16.7462	0	34.6664	0	25.317	0	190.115	0	227.74	0	94.8	0	2.69	0	0.0036	0	0.000295	0	1.02	0	8.0103	0	7.8939	0	2277	0	2060	0	412.8	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	181.57	0	16.8383	0	34.6775	0	25.304	0	180.252	0	227.46	0	94.9	0	2.52	0	0.0036	0	0.000295	0	1.02	0	8.0118	0	7.8964	0	2278	0	2060	0	411.8	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	171.79	0	16.8661	0	34.6700	0	25.291	0	170.547	0	227.17	0	94.8	0	2.49	0	0.0072	0	0.000307	0	1.05	0	8.0129	0	7.8976	0	2278	0	2059	0	410.9	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	161.14	0	16.9795	0	34.6808	0	25.272	0	159.978	0	227.66	0	95.2	0	2.22	0	0.0144	0	0.000319	0	1.08	0	8.0130	0	7.8990	0	2279	0	2059	0	411.5	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	151.15	0	17.1130	0	34.6953	0	25.251	0	150.064	0	228.20	0	95.7	0	1.90	0	0.0216	0	0.000343	0	1.15	0	8.0134	0	7.9011	0	2280	0	2059	0	411.6	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	141.60	0	17.2532	0	34.7126	0	25.231	0	140.586	0	227.71	0	95.8	0	1.75	0	0.0324	0	0.000355	0	1.18	0	8.0147	0	7.9040	0	2281	0	2059	0	410.9	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	131.41	0	17.3935	0	34.7328	0	25.212	0	130.472	0	226.37	0	95.5	0	1.60	0	0.0576	0	0.000451	0	1.43	0	8.0152	0	7.9063	0	2283	0	2059	0	411.0	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	121.31	0	17.5940	0	34.7625	0	25.186	0	120.447	0	225.37	0	95.4	0	1.17	0	0.0828	0	0.000499	0	1.55	0	8.0168	0	7.9105	0	2285	0	2059	0	409.9	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	111.47	0	17.7682	0	34.7892	0	25.164	0	110.680	0	225.65	0	95.9	0	0.86	0	0.1152	0	0.000620	0	1.86	0	8.0177	0	7.9137	0	2287	0	2058	0	409.6	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	101.82	0	17.9901	0	34.8166	0	25.130	0	101.100	0	226.84	0	96.8	0	-0.15	0	0.1692	0	0.000668	0	1.99	0	8.0241	0	7.9229	0	2288	0	2055	0	403.2	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	96.10	0	18.1434	0	34.8362	0	25.107	0	95.422	0	228.84	0	98.0	0	-0.38	0	0.2304	0	0.000752	0	2.21	0	8.0273	0	7.9281	0	2289	0	2054	0	400.2	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	91.48	0	18.2205	0	34.8449	0	25.094	0	90.836	0	230.32	0	98.7	0	-0.37	0	0.2700	0	0.000788	0	2.30	0	8.0306	0	7.9324	0	2290	0	2052	0	396.8	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	86.24	0	18.3255	0	34.8472	0	25.070	0	85.634	0	233.87	0	100.5	0	-0.45	0	0.2340	0	0.000740	0	2.18	0	8.0348	0	7.9379	0	2290	0	2049	0	392.5	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	81.21	0	18.5590	0	34.8779	0	25.035	0	80.640	0	236.11	0	101.9	0	-0.48	0	0.1692	0	0.000740	0	2.18	0	8.0358	0	7.9422	0	2292	0	2048	0	391.8	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	76.36	0	18.6419	0	34.8871	0	25.021	0	75.825	0	236.88	0	102.4	0	-0.53	0	0.1296	0	0.000788	0	2.30	0	8.0380	0	7.9454	0	2293	0	2047	0	389.7	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	71.68	0	18.8284	0	34.8987	0	24.982	0	71.179	0	237.35	0	102.9	0	-0.49	0	0.0972	0	0.000800	0	2.33	0	8.0379	0	7.9480	0	2293	0	2046	0	390.1	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	66.73	0	19.0432	0	34.9120	0	24.938	0	66.264	0	238.03	0	103.6	0	-0.47	0	0.0864	0	0.000764	0	2.24	0	8.0384	0	7.9515	0	2294	0	2045	0	389.8	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	61.65	0	19.2825	0	34.9327	0	24.892	0	61.220	0	238.89	0	104.5	0	-0.40	0	0.0648	0	0.000764	0	2.24	0	8.0360	0	7.9525	0	2296	0	2046	0	392.7	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	56.78	0	19.7157	0	34.9601	0	24.801	0	56.385	0	236.80	0	104.4	0	-0.36	0	0.0504	0	0.000776	0	2.27	0	8.0333	0	7.9562	0	2297	0	2045	0	396.0	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	51.87	0	19.9978	0	34.9726	0	24.736	0	51.510	0	238.10	0	105.5	0	-0.37	0	0.0504	0	0.000777	0	2.27	0	8.0327	0	7.9596	0	2298	0	2044	0	396.8	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	46.42	0	20.2965	0	35.0098	0	24.685	0	46.098	0	237.88	0	106.0	0	-0.43	0	0.0396	0	0.000789	0	2.30	0	8.0302	0	7.9614	0	2300	0	2045	0	400.0	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	42.01	0	21.4091	0	35.0766	0	24.435	0	41.719	0	233.07	0	106.0	0	-0.55	0	0.0360	0	0.000741	0	2.18	0	8.0180	0	7.9658	0	2304	0	2046	0	413.9	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	36.87	0	21.8722	0	35.1034	0	24.326	0	36.615	0	228.38	0	104.8	0	-0.73	0	0.0288	0	0.000681	0	2.02	0	8.0152	0	7.9697	0	2306	0	2045	0	417.4	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	31.71	0	22.0593	0	35.1030	0	24.273	0	31.491	0	225.90	0	104.0	0	-0.59	0	0.0288	0	0.000669	0	1.99	0	8.0120	0	7.9692	0	2306	0	2045	0	421.2	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	26.48	0	22.1212	0	35.1021	0	24.255	0	26.298	0	224.96	0	103.6	0	-0.57	0	0.0180	0	0.000633	0	1.90	0	8.0118	0	7.9697	0	2306	0	2045	0	421.8	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	21.32	0	22.1620	0	35.1013	0	24.243	0	21.173	0	224.33	0	103.4	0	-0.60	0	0.0216	0	0.000585	0	1.77	0	8.0123	0	7.9707	0	2306	0	2045	0	421.3	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	16.96	0	22.2082	0	35.0982	0	24.227	0	16.844	0	223.85	0	103.3	0	-0.67	0	0.0180	0	0.000621	0	1.87	0	8.0110	0	7.9699	0	2306	0	2045	0	423.1	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	11.63	0	22.2272	0	35.0961	0	24.220	0	11.550	0	223.36	0	103.1	0	-0.62	0	0.0180	0	0.000585	0	1.77	0	8.0113	0	7.9703	0	2306	0	2045	0	422.9	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0	7.43	0	22.3303	0	35.0945	0	24.189	0	7.379	0	222.97	0	103.1	0	-0.53	0	0.0216	4	0.000597	0	1.81	0	8.0094	0	7.9698	0	2306	0	2045	0	425.3	0
5906512	2	C	06/04/2022	06:55	170.058	30.201	0	0																																
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	1598.82	0	2.4395	0	34.5255	0	27.555	0	1581.883	0	43.92	0	13.4	0	42.76	0	0.0144	0	0.000276	0	0.97	0	7.5744	0	7.3448	0	2402	0	2393	0	1053.9	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	1499.68	0	2.6086	0	34.4996	0	27.520	0	1484.141	0	37.81	0	11.6	0	43.08	0	0.0180	0	0.000264	0	0.94	0	7.5815	0	7.3494	0	2396	0	2386	0	1046.5	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	1398.97	0	2.7939	0	34.4650	0	27.476	0	1384.804	0	32.17	0	9.9	0	43.34	0	0.0180	0	0.000277	0	0.97	0	7.5715	0	7.3393	0	2390	0	2383	0	1083.1	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	1299.22	0	2.9789	0	34.4317	0	27.432	0	1286.369	0	28.64	0	8.8	0	43.45	0	0.0216	0	0.000265	0	0.94	0	7.5564	0	7.3248	0	2383	0	2382	0	1134.6	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	1199.49	0	3.3184	0	34.3803	0	27.360	0	1187.906	0	26.69	0	8.3	0	43.27	0	0.0216	0	0.000278	0	0.98	0	7.5429	0	7.3135	0	2372	0	2374	0	1182.7	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	1100.08	0	3.5699	0	34.3341	0	27.298	0	1089.714	0	26.99	0	8.4	0	43.17	0	0.0180	0	0.000291	0	1.01	0	7.5370	0	7.3078	0	2362	0	2366	0	1210.1	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	999.72	0	3.8891	0	34.2558	0	27.204	0	990.537	0	32.52	0	10.2	0	42.30	0	0.0180	0	0.000291	0	1.01	0	7.5283	0	7.3004	0	2348	0	2355	0	1245.6	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	951.41	0	4.1036	0	34.2123	0	27.147	0	942.779	0	39.62	0	12.5	0	41.40	0	0.0144	0	0.000292	0	1.01	0	7.5335	0	7.3057	0	2339	0	2344	0	1234.1	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	901.57	0	4.4347	0	34.1631	0	27.073	0	893.497	0	50.05	0	16.0	0	40.12	0	0.0144	0	0.000281	0	0.98	0	7.5466	0	7.3195	0	2328	0	2329	0	1199.8	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	851.79	0	4.6994	0	34.1210	0	27.011	0	844.264	0	63.13	0	20.3	0	38.63	0	0.0180	0	0.000317	0	1.08	0	7.5689	0	7.3405	0	2320	0	2314	0	1141.7	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	799.18	0	5.0480	0	34.0744	0	26.934	0	792.218	0	80.83	0	26.1	0	36.81	0	0.0144	0	0.000294	0	1.02	0	7.6002	0	7.3705	0	2310	0	2294	0	1062.8	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	748.41	0	5.7432	0	34.0240	0	26.812	0	741.981	0	107.84	0	35.4	0	33.15	0	0.0108	0	0.000319	0	1.08	0	7.6521	0	7.4235	0	2295	0	2262	0	940.3	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	700.99	0	6.5375	0	33.9975	0	26.691	0	695.047	0	137.88	0	46.1	0	28.89	0	0.0108	0	0.000285	0	0.99	0	7.7143	0	7.4877	0	2283	0	2229	0	811.7	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	651.50	0	6.9630	0	33.9913	0	26.629	0	646.053	0	158.51	0	53.6	0	26.81	0	0.0072	0	0.000285	0	1.00	0	7.7567	0	7.5299	0	2279	0	2210	0	735.3	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	601.73	0	7.8349	0	34.0353	0	26.540	0	596.771	0	166.14	0	57.3	0	24.21	0	0.0072	0	0.000311	0	1.06	0	7.7915	0	7.5718	0	2274	0	2192	0	679.6	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	551.21	0	8.9521	0	34.0932	0	26.416	0	546.733	0	186.18	0	65.8	0	20.24	0	0.0072	0	0.000288	0	1.00	0	7.8437	0	7.6338	0	2270	0	2165	0	601.2	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	501.46	0	10.4743	0	34.2003	0	26.248	0	497.447	0	199.53	0	73.0	0	16.36	0	0.0036	0	0.000278	0	0.98	0	7.8873	0	7.6946	0	2267	0	2139	0	543.3	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	451.41	0	11.7684	0	34.3186	0	26.106	0	447.851	0	211.45	0	79.5	0	13.00	0	0.0000	0	0.000447	0	1.42	0	7.9312	0	7.7533	0	2269	0	2117	0	489.8	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	401.30	0	13.5271	0	34.4660	0	25.875	0	398.184	0	206.23	0	80.5	0	11.14	0	0.0072	0	0.000437	0	1.39	0	7.9465	0	7.7918	0	2272	0	2103	0	475.6	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	380.85	0	14.1528	0	34.5149	0	25.783	0	377.912	0	205.32	0	81.2	0	10.28	0	0.0036	0	0.000413	0	1.33	0	7.9547	0	7.8082	0	2273	0	2097	0	467.2	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	361.40	0	14.6142	0	34.5530	0	25.714	0	358.629	0	207.94	0	83.0	0	8.81	0	0.0000	0	0.000365	0	1.20	0	7.9692	0	7.8283	0	2274	0	2088	0	451.1	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	351.76	0	14.7619	0	34.5675	0	25.693	0	349.071	0	210.86	0	84.4	0	8.42	0	0.0000	0	0.000377	0	1.23	0	7.9756	0	7.8363	0	2274	0	2085	0	444.1	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	340.91	0	14.9797	0	34.5834	0	25.658	0	338.313	0	214.32	0	86.2	0	7.30	0	0.0000	0	0.000378	0	1.24	0	7.9865	0	7.8498	0	2275	0	2079	0	432.0	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	331.73	0	15.1538	0	34.6094	0	25.640	0	329.210	0	221.32	0	89.3	0	6.59	0	0.0000	0	0.000366	0	1.20	0	7.9975	0	7.8628	0	2276	0	2074	0	420.2	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	321.76	0	15.2519	0	34.6230	0	25.628	0	319.323	0	225.18	0	91.1	0	6.36	0	0.0000	0	0.000366	0	1.20	0	8.0032	0	7.8694	0	2277	0	2071	0	414.5	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	311.09	0	15.3178	0	34.6333	0	25.621	0	308.742	0	227.77	0	92.3	0	5.86	0	0.0000	0	0.000378	0	1.24	0	8.0070	0	7.8737	0	2277	0	2070	0	410.8	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	301.74	0	15.3707	0	34.6366	0	25.612	0	299.469	0	229.72	0	93.1	0	5.67	0	0.0000	0	0.000390	0	1.27	0	8.0097	0	7.8768	0	2277	0	2068	0	408.3	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	291.52	0	15.4012	0	34.6373	0	25.605	0	289.333	0	230.36	0	93.5	0	5.61	0	0.0000	0	0.000366	0	1.20	0	8.0106	0	7.8778	0	2277	0	2068	0	407.8	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	281.33	0	15.4333	0	34.6384	0	25.599	0	279.227	0	230.86	0	93.7	0	5.78	0	0.0036	0	0.000402	0	1.30	0	8.0094	0	7.8767	0	2278	0	2069	0	409.7	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	271.07	0	15.4511	0	34.6391	0	25.595	0	269.050	0	229.18	0	93.1	0	5.63	0	0.0000	0	0.000354	0	1.17	0	8.0120	0	7.8792	0	2278	0	2068	0	407.3	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	260.93	0	15.5068	0	34.6432	0	25.585	0	258.992	0	230.85	0	93.8	0	5.43	0	0.0000	0	0.000402	0	1.30	0	8.0134	0	7.8810	0	2278	0	2067	0	406.3	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	251.93	0	15.5311	0	34.6442	0	25.580	0	250.064	0	231.38	0	94.1	0	5.47	0	0.0000	0	0.000378	0	1.24	0	8.0130	0	7.8807	0	2278	0	2068	0	407.2	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	241.49	0	15.5728	0	34.6452	0	25.571	0	239.708	0	230.83	0	94.0	0	5.48	0	0.0000	0	0.000402	0	1.30	0	8.0149	0	7.8828	0	2278	0	2066	0	405.6	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	231.72	0	15.6296	0	34.6482	0	25.561	0	230.015	0	230.40	0	93.9	0	5.43	0	0.0000	0	0.000450	0	1.42	0	8.0153	0	7.8837	0	2278	0	2066	0	405.6	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	221.15	0	15.6722	0	34.6443	0	25.548	0	219.528	0	229.52	0	93.6	0	5.46	0	0.0000	0	0.000426	0	1.36	0	8.0145	0	7.8832	0	2278	0	2066	0	406.9	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	211.25	0	15.7094	0	34.6464	0	25.541	0	209.706	0	228.91	0	93.4	0	5.37	0	0.0000	0	0.000402	0	1.30	0	8.0140	0	7.8829	0	2278	0	2066	0	407.9	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	198.93	0	15.7748	0	34.6485	0	25.527	0	197.482	0	228.73	0	93.5	0	5.27	0	0.0036	0	0.000438	0	1.39	0	8.0147	0	7.8841	0	2278	0	2066	0	407.7	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	191.62	0	15.8162	0	34.6537	0	25.521	0	190.229	0	228.70	0	93.5	0	5.22	0	0.0072	0	0.000426	0	1.36	0	8.0142	0	7.8840	0	2278	0	2066	0	408.7	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	180.89	0	15.8741	0	34.6542	0	25.508	0	179.581	0	227.74	0	93.3	0	5.18	0	0.0072	0	0.000402	0	1.30	0	8.0157	0	7.8859	0	2278	0	2065	0	407.5	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	171.29	0	15.9181	0	34.6567	0	25.500	0	170.055	0	227.52	0	93.2	0	5.10	0	0.0072	0	0.000390	0	1.27	0	8.0161	0	7.8866	0	2279	0	2065	0	407.6	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	161.52	0	15.9603	0	34.6558	0	25.489	0	160.359	0	227.54	0	93.3	0	5.07	0	0.0144	0	0.000426	0	1.36	0	8.0176	0	7.8884	0	2279	0	2064	0	406.4	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	151.81	0	16.0398	0	34.6551	0	25.470	0	150.722	0	227.64	0	93.5	0	4.87	0	0.0144	0	0.000390	0	1.27	0	8.0187	0	7.8903	0	2279	0	2063	0	405.6	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	141.29	0	16.1439	0	34.6571	0	25.448	0	140.281	0	228.18	0	93.9	0	4.48	0	0.0288	0	0.000378	0	1.24	0	8.0205	0	7.8932	0	2279	0	2062	0	404.3	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	131.30	0	16.2074	0	34.6598	0	25.435	0	130.366	0	228.40	0	94.1	0	4.43	0	0.0288	0	0.000390	0	1.27	0	8.0200	0	7.8934	0	2279	0	2062	0	405.3	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	121.01	0	16.3307	0	34.6713	0	25.415	0	120.152	0	228.14	0	94.3	0	4.30	0	0.0504	0	0.000439	0	1.39	0	8.0224	0	7.8972	0	2280	0	2061	0	403.2	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	111.14	0	16.4307	0	34.6798	0	25.398	0	110.354	0	227.73	0	94.3	0	4.22	0	0.0756	0	0.000499	0	1.55	0	8.0239	0	7.8998	0	2281	0	2060	0	402.1	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	101.32	0	16.5465	0	34.6860	0	25.375	0	100.606	0	226.44	0	94.0	0	3.99	0	0.1188	0	0.000679	0	2.02	0	8.0247	0	7.9019	0	2281	0	2059	0	401.8	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	96.85	0	16.6063	0	34.6905	0	25.365	0	96.169	0	227.81	0	94.6	0	3.45	0	0.1296	0	0.000739	0	2.18	0	8.0287	0	7.9065	0	2281	0	2057	0	397.7	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	91.75	0	16.6805	0	34.6954	0	25.351	0	91.106	0	229.65	0	95.5	0	3.16	0	0.1656	0	0.000751	0	2.21	0	8.0297	0	7.9085	0	2282	0	2057	0	396.8	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	86.62	0	16.8013	0	34.7017	0	25.327	0	86.013	0	231.09	0	96.4	0	2.41	0	0.2160	0	0.000775	0	2.27	0	8.0352	0	7.9155	0	2282	0	2054	0	391.3	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	81.64	0	16.8987	0	34.7029	0	25.305	0	81.069	0	234.00	0	97.8	0	1.71	0	0.2844	0	0.000932	0	2.68	0	8.0407	0	7.9222	0	2282	0	2050	0	385.7	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	76.71	0	17.0698	0	34.7100	0	25.270	0	76.174	0	237.34	0	99.5	0	1.08	0	0.3852	0	0.001064	0	3.02	0	8.0481	0	7.9319	0	2282	0	2046	0	378.3	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	71.75	0	17.1835	0	34.7175	0	25.248	0	71.250	0	241.59	0	101.5	0	0.68	0	0.4032	0	0.001148	0	3.24	0	8.0545	0	7.9397	0	2283	0	2042	0	372.0	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	66.76	0	17.3513	0	34.7196	0	25.209	0	66.295	0	245.41	0	103.4	0	0.61	0	0.2988	0	0.001040	0	2.96	0	8.0597	0	7.9472	0	2283	0	2039	0	366.9	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	61.32	0	17.6643	0	34.7499	0	25.157	0	60.894	0	245.98	0	104.3	0	0.61	0	0.1368	0	0.000884	0	2.55	0	8.0584	0	7.9504	0	2285	0	2038	0	368.6	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	56.74	0	17.6937	0	34.7293	0	25.134	0	56.346	0	248.64	0	105.5	0	0.53	0	0.1008	0	0.000872	0	2.52	0	8.0623	0	7.9546	0	2284	0	2035	0	364.7	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	51.72	0	17.8722	0	34.7181	0	25.081	0	51.362	0	251.52	0	107.0	0	0.55	0	0.0756	0	0.000896	0	2.58	0	8.0632	0	7.9579	0	2283	0	2033	0	363.9	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	46.94	0	18.1540	0	34.7227	0	25.015	0	46.615	0	253.41	0	108.4	0	0.60	0	0.0648	0	0.000884	0	2.55	0	8.0603	0	7.9591	0	2284	0	2033	0	367.0	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	41.76	0	18.4589	0	34.7272	0	24.943	0	41.472	0	253.18	0	108.9	0	0.56	0	0.0540	0	0.000957	0	2.74	0	8.0583	0	7.9615	0	2284	0	2032	0	369.2	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	36.74	0	18.9902	0	34.7435	0	24.821	0	36.487	0	250.56	0	108.9	0	0.59	0	0.0468	0	0.000885	0	2.55	0	8.0507	0	7.9618	0	2285	0	2032	0	377.2	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	31.76	0	19.5447	0	34.7173	0	24.659	0	31.542	0	245.88	0	107.9	0	0.60	0	0.0432	0	0.000861	0	2.49	0	8.0389	0	7.9583	0	2284	0	2033	0	389.5	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	26.66	0	20.2907	0	34.7454	0	24.484	0	26.477	0	236.81	0	105.4	0	0.55	0	0.0324	0	0.000729	0	2.15	0	8.0269	0	7.9574	0	2285	0	2035	0	402.8	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	21.89	0	21.2303	0	34.7686	0	24.248	0	21.740	0	231.41	0	104.7	0	0.62	0	0.0288	0	0.000766	0	2.24	0	8.0111	0	7.9556	0	2287	0	2037	0	420.8	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	16.55	0	21.8204	0	34.7394	0	24.063	0	16.437	0	225.84	0	103.2	0	0.56	0	0.0252	0	0.000682	0	2.03	0	8.0053	0	7.9585	0	2285	0	2034	0	427.3	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	11.84	0	21.8973	0	34.7060	0	24.016	0	11.759	0	225.50	0	103.2	0	0.56	0	0.0252	0	0.000658	0	1.96	0	8.0041	0	7.9582	0	2283	0	2033	0	428.7	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0	7.93	0	21.9335	0	34.6880	0	23.992	0	7.876	0	225.30	0	103.2	0	0.65	0	0.0216	0	0.000670	0	2.00	0	8.0040	0	7.9586	0	2282	0	2031	0	428.8	0
5906512	3	C	06/14/2022	13:06	170.294	29.936	0	0																																
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	1598.95	0	2.4364	0	34.5271	0	27.557	0	1582.048	0	44.81	0	13.7	0	42.61	0	0.0180	0	0.000252	0	0.91	0	7.5757	0	7.3459	0	2402	0	2393	0	1050.6	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	1499.88	0	2.5839	0	34.5041	0	27.526	0	1484.373	0	38.81	0	11.9	0	42.98	0	0.0144	0	0.000264	0	0.94	0	7.5841	0	7.3513	0	2397	0	2386	0	1040.3	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	1400.30	0	2.7722	0	34.4706	0	27.482	0	1386.149	0	32.83	0	10.1	0	43.23	0	0.0180	0	0.000277	0	0.97	0	7.5744	0	7.3416	0	2391	0	2383	0	1075.8	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	1299.90	0	2.9857	0	34.4355	0	27.435	0	1287.070	0	28.99	0	8.9	0	43.42	0	0.0216	0	0.000253	0	0.91	0	7.5600	0	7.3280	0	2384	0	2381	0	1125.0	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	1199.71	0	3.2112	0	34.3870	0	27.375	0	1188.151	0	25.95	0	8.1	0	43.43	0	0.0216	0	0.000266	0	0.94	0	7.5489	0	7.3174	0	2374	0	2375	0	1166.1	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	1099.28	0	3.5186	0	34.3450	0	27.312	0	1088.949	0	26.67	0	8.3	0	43.12	0	0.0144	0	0.000267	0	0.95	0	7.5347	0	7.3052	0	2364	0	2369	0	1217.7	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	999.34	0	3.8653	0	34.2621	0	27.211	0	990.184	0	31.37	0	9.9	0	42.26	0	0.0180	0	0.000279	0	0.98	0	7.5311	0	7.3025	0	2350	0	2356	0	1238.1	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	951.37	0	4.0026	0	34.2323	0	27.173	0	942.761	0	36.08	0	11.4	0	41.69	0	0.0216	0	0.000316	0	1.07	0	7.5365	0	7.3071	0	2343	0	2348	0	1226.5	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	900.89	0	4.2181	0	34.1918	0	27.118	0	892.846	0	43.57	0	13.8	0	40.86	0	0.0180	0	0.000304	0	1.04	0	7.5460	0	7.3163	0	2335	0	2336	0	1203.3	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	851.75	0	4.5685	0	34.1401	0	27.040	0	844.244	0	55.59	0	17.8	0	39.45	0	0.0180	0	0.000293	0	1.02	0	7.5649	0	7.3354	0	2324	0	2319	0	1153.9	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	800.98	0	4.8462	0	34.0965	0	26.974	0	794.018	0	72.07	0	23.2	0	37.73	0	0.0144	0	0.000294	0	1.02	0	7.5914	0	7.3603	0	2315	0	2302	0	1086.5	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	751.69	0	5.2089	0	34.0531	0	26.898	0	745.244	0	89.42	0	29.0	0	35.74	0	0.0144	0	0.000294	0	1.02	0	7.6226	0	7.3906	0	2305	0	2282	0	1010.9	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	701.64	0	5.8849	0	34.0110	0	26.784	0	695.707	0	114.96	0	37.9	0	32.16	0	0.0108	0	0.000296	0	1.02	0	7.6741	0	7.4432	0	2292	0	2252	0	895.8	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	651.11	0	6.6978	0	34.0017	0	26.672	0	645.682	0	141.91	0	47.7	0	28.34	0	0.0072	0	0.000297	0	1.03	0	7.7354	0	7.5071	0	2282	0	2221	0	775.2	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	601.83	0	7.6970	0	34.0256	0	26.553	0	596.884	0	166.92	0	57.4	0	24.50	0	0.0108	0	0.000322	0	1.09	0	7.7942	0	7.5724	0	2275	0	2192	0	674.9	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	551.24	0	8.8809	0	34.0871	0	26.423	0	546.776	0	205.02	0	72.4	0	18.65	0	0.0072	0	0.000348	0	1.16	0	7.8752	0	7.6623	0	2270	0	2155	0	555.1	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	501.50	0	10.5113	0	34.2218	0	26.258	0	497.498	0	201.03	0	73.6	0	16.29	0	0.0036	0	0.000374	0	1.23	0	7.8995	0	7.7067	0	2269	0	2136	0	527.2	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	451.70	0	11.8756	0	34.3285	0	26.093	0	448.149	0	207.59	0	78.3	0	13.31	0	0.0036	0	0.000339	0	1.14	0	7.9312	0	7.7548	0	2269	0	2116	0	490.2	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	401.32	0	13.1507	0	34.4252	0	25.920	0	398.214	0	204.05	0	79.0	0	11.70	0	0.0000	0	0.000376	0	1.23	0	7.9445	0	7.7843	0	2271	0	2105	0	477.7	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	381.27	0	13.7022	0	34.4758	0	25.847	0	378.337	0	201.82	0	79.1	0	10.97	0	0.0036	0	0.000389	0	1.26	0	7.9504	0	7.7973	0	2273	0	2101	0	472.3	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	360.82	0	14.1120	0	34.5078	0	25.786	0	358.062	0	203.14	0	80.3	0	10.02	0	0.0000	0	0.000401	0	1.30	0	7.9619	0	7.8138	0	2273	0	2094	0	459.6	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	351.81	0	14.3239	0	34.5258	0	25.755	0	349.128	0	204.13	0	81.0	0	9.64	0	0.0000	0	0.000389	0	1.27	0	7.9658	0	7.8203	0	2274	0	2092	0	455.6	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	341.56	0	14.5786	0	34.5525	0	25.721	0	338.965	0	207.37	0	82.7	0	8.74	0	0.0000	0	0.000365	0	1.20	0	7.9760	0	7.8336	0	2275	0	2086	0	444.2	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	331.24	0	14.7352	0	34.5623	0	25.694	0	328.732	0	211.10	0	84.5	0	8.34	0	0.0000	0	0.000365	0	1.20	0	7.9823	0	7.8418	0	2275	0	2083	0	437.4	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	321.16	0	14.9080	0	34.5796	0	25.670	0	318.736	0	216.34	0	86.9	0	7.57	0	0.0000	0	0.000354	0	1.17	0	7.9922	0	7.8536	0	2275	0	2078	0	426.7	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	311.36	0	15.0613	0	34.5955	0	25.648	0	309.017	0	219.94	0	88.6	0	7.00	0	0.0000	0	0.000354	0	1.17	0	7.9995	0	7.8626	0	2276	0	2074	0	419.0	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	300.87	0	15.1729	0	34.6082	0	25.633	0	298.613	0	220.47	0	89.0	0	6.88	0	0.0036	0	0.000402	0	1.30	0	8.0023	0	7.8667	0	2276	0	2072	0	416.4	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	290.92	0	15.2622	0	34.6137	0	25.618	0	288.745	0	220.42	0	89.2	0	7.43	0	0.0000	0	0.000402	0	1.30	0	7.9965	0	7.8619	0	2277	0	2075	0	423.5	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	281.62	0	15.3594	0	34.6292	0	25.608	0	279.521	0	216.68	0	87.8	0	6.78	0	0.0000	0	0.000390	0	1.27	0	8.0034	0	7.8698	0	2278	0	2072	0	416.4	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	271.34	0	15.4997	0	34.6399	0	25.585	0	269.324	0	221.38	0	90.0	0	6.30	0	0.0000	0	0.000414	0	1.33	0	8.0104	0	7.8784	0	2278	0	2068	0	409.2	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	261.55	0	15.5823	0	34.6450	0	25.570	0	259.613	0	222.79	0	90.7	0	6.22	0	0.0000	0	0.000378	0	1.24	0	8.0125	0	7.8813	0	2278	0	2067	0	407.4	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	251.89	0	15.6718	0	34.6509	0	25.554	0	250.030	0	224.01	0	91.4	0	5.86	0	0.0000	0	0.000414	0	1.33	0	8.0150	0	7.8847	0	2278	0	2065	0	405.1	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	241.86	0	15.7321	0	34.6538	0	25.542	0	240.080	0	222.99	0	91.1	0	5.83	0	0.0000	0	0.000402	0	1.30	0	8.0135	0	7.8837	0	2278	0	2066	0	407.3	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	231.05	0	15.8085	0	34.6530	0	25.524	0	229.356	0	223.04	0	91.2	0	5.93	0	0.0000	0	0.000414	0	1.33	0	8.0143	0	7.8853	0	2278	0	2065	0	406.8	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	221.30	0	15.9007	0	34.6625	0	25.510	0	219.682	0	222.30	0	91.1	0	5.64	0	0.0000	0	0.000390	0	1.27	0	8.0184	0	7.8904	0	2279	0	2063	0	402.8	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	211.69	0	15.9934	0	34.6675	0	25.493	0	210.148	0	223.31	0	91.7	0	5.37	0	0.0000	0	0.000390	0	1.27	0	8.0204	0	7.8934	0	2279	0	2061	0	401.1	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	201.23	0	16.0886	0	34.6719	0	25.474	0	199.769	0	223.24	0	91.8	0	5.29	0	0.0036	0	0.000462	0	1.46	0	8.0203	0	7.8943	0	2279	0	2061	0	401.7	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	191.16	0	16.1824	0	34.6770	0	25.456	0	189.777	0	224.43	0	92.5	0	4.95	0	0.0036	0	0.000450	0	1.42	0	8.0229	0	7.8979	0	2279	0	2059	0	399.4	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	181.23	0	16.2851	0	34.6816	0	25.435	0	179.923	0	225.05	0	92.9	0	4.77	0	0.0036	0	0.000451	0	1.42	0	8.0231	0	7.8993	0	2279	0	2059	0	399.7	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	171.59	0	16.3911	0	34.6862	0	25.414	0	170.356	0	225.21	0	93.2	0	4.57	0	0.0144	0	0.000475	0	1.49	0	8.0260	0	7.9034	0	2280	0	2057	0	397.0	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	161.72	0	16.4715	0	34.6913	0	25.399	0	160.561	0	225.18	0	93.3	0	4.57	0	0.0180	0	0.000487	0	1.52	0	8.0284	0	7.9066	0	2280	0	2056	0	394.9	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	151.39	0	16.5370	0	34.6914	0	25.384	0	150.309	0	225.32	0	93.5	0	4.08	0	0.0396	0	0.000451	0	1.43	0	8.0294	0	7.9081	0	2280	0	2055	0	394.4	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	141.68	0	16.5999	0	34.6953	0	25.372	0	140.671	0	224.96	0	93.4	0	4.19	0	0.0756	0	0.000547	0	1.68	0	8.0288	0	7.9082	0	2281	0	2056	0	395.5	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	131.25	0	16.6630	0	34.6912	0	25.353	0	130.319	0	224.63	0	93.4	0	4.14	0	0.1224	0	0.000559	0	1.71	0	8.0299	0	7.9098	0	2281	0	2055	0	394.9	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	121.17	0	16.7637	0	34.6899	0	25.328	0	120.313	0	225.83	0	94.1	0	3.86	0	0.1944	0	0.000583	0	1.77	0	8.0314	0	7.9124	0	2281	0	2054	0	393.7	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	111.36	0	16.9369	0	34.6972	0	25.293	0	110.575	0	227.53	0	95.1	0	3.32	0	0.2772	0	0.000643	0	1.93	0	8.0353	0	7.9186	0	2281	0	2051	0	390.0	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	101.41	0	17.0489	0	34.6999	0	25.268	0	100.698	0	231.66	0	97.1	0	2.07	0	0.3096	0	0.000679	0	2.02	0	8.0448	0	7.9292	0	2282	0	2046	0	380.6	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	96.70	0	17.0817	0	34.6991	0	25.259	0	96.022	0	233.93	0	98.1	0	1.75	0	0.3240	0	0.000679	0	2.02	0	8.0477	0	7.9324	0	2282	0	2045	0	377.8	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	91.27	0	17.1248	0	34.6859	0	25.239	0	90.631	0	237.51	0	99.6	0	1.04	0	0.3276	0	0.000739	0	2.18	0	8.0566	0	7.9416	0	2281	0	2040	0	368.8	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	86.64	0	17.2530	0	34.6845	0	25.207	0	86.035	0	242.28	0	101.9	0	0.55	0	0.2772	0	0.000692	0	2.05	0	8.0636	0	7.9502	0	2281	0	2035	0	362.0	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	81.63	0	17.3016	0	34.6860	0	25.196	0	81.061	0	246.37	0	103.7	0	0.53	0	0.1728	0	0.000656	0	1.96	0	8.0664	0	7.9535	0	2281	0	2033	0	359.5	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	76.30	0	17.4961	0	34.6920	0	25.154	0	75.769	0	248.01	0	104.8	0	0.55	0	0.0972	0	0.000584	0	1.77	0	8.0681	0	7.9580	0	2282	0	2031	0	358.0	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	71.41	0	17.6847	0	34.7074	0	25.120	0	70.914	0	247.99	0	105.2	0	0.56	0	0.0864	0	0.000680	0	2.02	0	8.0677	0	7.9602	0	2283	0	2031	0	358.6	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	66.92	0	17.7724	0	34.7090	0	25.099	0	66.456	0	248.64	0	105.6	0	0.56	0	0.0684	0	0.000608	0	1.83	0	8.0694	0	7.9630	0	2283	0	2030	0	357.2	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	61.70	0	18.0384	0	34.7249	0	25.046	0	61.273	0	250.13	0	106.8	0	0.59	0	0.0468	0	0.000596	0	1.80	0	8.0673	0	7.9648	0	2284	0	2029	0	359.4	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	56.75	0	18.3328	0	34.7218	0	24.971	0	56.358	0	250.38	0	107.5	0	0.60	0	0.0360	0	0.000572	0	1.74	0	8.0667	0	7.9684	0	2284	0	2027	0	360.2	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	51.87	0	18.8036	0	34.7186	0	24.850	0	51.512	0	249.19	0	107.9	0	0.45	0	0.0360	0	0.000560	0	1.71	0	8.0597	0	7.9684	0	2283	0	2027	0	367.3	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	46.94	0	19.2799	0	34.7344	0	24.741	0	46.617	0	246.32	0	107.6	0	0.58	0	0.0324	0	0.000561	0	1.71	0	8.0521	0	7.9679	0	2284	0	2028	0	375.2	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	41.91	0	19.9237	0	34.7117	0	24.556	0	41.622	0	241.42	0	106.7	0	0.41	0	0.0252	0	0.000621	0	1.87	0	8.0387	0	7.9641	0	2283	0	2029	0	389.2	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	36.78	0	21.9540	0	34.9340	0	24.175	0	36.527	0	226.92	0	104.1	0	0.92	0	0.0252	0	0.000561	0	1.71	0	8.0271	0	7.9828	0	2296	0	2030	0	402.8	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	31.97	0	22.4324	0	34.9739	0	24.070	0	31.751	0	224.67	0	104.0	0	0.39	0	0.0216	0	0.000573	0	1.74	0	8.0244	0	7.9871	0	2298	0	2029	0	406.1	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	26.42	0	22.9598	0	35.0462	0	23.974	0	26.239	0	220.87	0	103.2	0	0.54	0	0.0180	0	0.000525	0	1.62	0	8.0209	0	7.9913	0	2303	0	2030	0	410.5	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	22.04	0	23.8626	0	35.1573	0	23.795	0	21.889	0	216.90	0	103.0	0	0.30	0	0.0108	0	0.000489	0	1.53	0	8.0158	0	7.9995	0	2309	0	2031	0	416.8	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	16.77	0	24.1604	0	35.1686	0	23.715	0	16.656	0	215.45	0	102.8	0	0.34	0	0.0072	0	0.000513	0	1.59	0	8.0119	0	8.0000	0	2310	0	2031	0	421.3	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	11.92	0	24.7822	0	35.1564	0	23.519	0	11.839	0	213.95	0	103.2	0	0.27	0	0.0108	0	0.000513	0	1.59	0	8.0030	0	8.0001	0	2309	0	2030	0	431.6	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0	7.80	0	25.1691	0	35.1529	0	23.398	0	7.747	0	213.04	0	103.4	0	0.35	0	0.0108	0	0.000453	0	1.43	0	7.9958	0	7.9986	0	2309	0	2031	0	440.2	0
5906512	4	C	06/24/2022	19:21	170.357	29.642	0	0																																
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	1599.14	0	2.4008	0	34.5336	0	27.565	0	1582.244	0	46.23	0	14.1	0	42.67	0	0.0180	0	0.000264	0	0.94	0	7.5730	0	7.3431	0	2403	0	2395	0	1058.2	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	1500.30	0	2.5362	0	34.5109	0	27.535	0	1484.795	0	40.09	0	12.2	0	43.08	0	0.0180	0	0.000264	0	0.94	0	7.5888	0	7.3548	0	2398	0	2386	0	1029.0	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	1399.66	0	2.7221	0	34.4800	0	27.494	0	1385.525	0	34.02	0	10.4	0	43.42	0	0.0180	0	0.000289	0	1.00	0	7.5786	0	7.3446	0	2392	0	2384	0	1065.6	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	1299.58	0	2.8747	0	34.4521	0	27.458	0	1286.761	0	30.00	0	9.2	0	43.48	0	0.0144	0	0.000313	0	1.07	0	7.5680	0	7.3336	0	2387	0	2383	0	1104.5	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	1199.40	0	3.1800	0	34.4014	0	27.389	0	1187.851	0	26.68	0	8.3	0	43.44	0	0.0180	0	0.000278	0	0.98	0	7.5520	0	7.3198	0	2377	0	2377	0	1158.5	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	1099.45	0	3.4719	0	34.3512	0	27.321	0	1089.123	0	26.50	0	8.3	0	43.29	0	0.0216	0	0.000266	0	0.95	0	7.5396	0	7.3088	0	2366	0	2370	0	1204.2	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	999.15	0	3.7182	0	34.2960	0	27.253	0	990.001	0	29.00	0	9.1	0	42.64	0	0.0180	0	0.000471	0	1.48	0	7.5345	0	7.3037	0	2356	0	2362	0	1230.1	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	951.25	0	3.9356	0	34.2463	0	27.191	0	942.648	0	32.91	0	10.4	0	42.13	0	0.0216	0	0.000292	0	1.01	0	7.5388	0	7.3084	0	2346	0	2350	0	1220.8	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	901.70	0	4.1796	0	34.2027	0	27.131	0	893.652	0	41.02	0	13.0	0	41.21	0	0.0144	0	0.000304	0	1.04	0	7.5478	0	7.3174	0	2336	0	2338	0	1198.9	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	851.55	0	4.4831	0	34.1537	0	27.060	0	844.050	0	53.05	0	16.9	0	39.93	0	0.0144	0	0.000293	0	1.01	0	7.5644	0	7.3338	0	2327	0	2323	0	1156.3	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	801.47	0	4.8072	0	34.1022	0	26.983	0	794.507	0	68.55	0	22.1	0	38.07	0	0.0180	0	0.000294	0	1.02	0	7.5902	0	7.3588	0	2316	0	2304	0	1090.2	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	751.84	0	5.1515	0	34.0634	0	26.913	0	745.396	0	84.81	0	27.5	0	36.26	0	0.0144	0	0.000306	0	1.05	0	7.6194	0	7.3870	0	2307	0	2285	0	1019.6	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	701.77	0	5.5678	0	34.0445	0	26.849	0	695.839	0	98.44	0	32.2	0	34.51	0	0.0144	0	0.000355	0	1.18	0	7.6465	0	7.4145	0	2299	0	2269	0	959.5	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	651.15	0	5.9911	0	33.9644	0	26.733	0	645.725	0	135.71	0	44.8	0	29.88	0	0.0072	0	0.000296	0	1.02	0	7.7155	0	7.4798	0	2286	0	2234	0	812.6	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	601.30	0	7.1801	0	33.9923	0	26.599	0	596.362	0	168.73	0	57.3	0	25.87	0	0.0072	0	0.000310	0	1.06	0	7.7857	0	7.5575	0	2277	0	2199	0	688.6	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	551.18	0	8.2801	0	34.0548	0	26.489	0	546.719	0	176.67	0	61.5	0	22.57	0	0.0108	0	0.000287	0	1.00	0	7.8248	0	7.6069	0	2272	0	2177	0	629.8	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	501.30	0	9.6278	0	34.1556	0	26.355	0	497.303	0	194.59	0	69.9	0	18.41	0	0.0036	0	0.000349	0	1.16	0	7.8813	0	7.6768	0	2270	0	2149	0	551.2	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	450.89	0	11.1395	0	34.2790	0	26.190	0	447.349	0	194.05	0	72.0	0	15.70	0	0.0036	0	0.000915	0	2.63	0	7.9093	0	7.7231	0	2271	0	2131	0	518.5	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	401.47	0	12.3134	0	34.3707	0	26.042	0	398.364	0	205.37	0	78.2	0	12.92	0	0.0072	0	0.000376	0	1.23	0	7.9410	0	7.7687	0	2271	0	2112	0	481.6	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	381.20	0	12.7333	0	34.3994	0	25.982	0	378.270	0	203.60	0	78.2	0	12.52	0	0.0036	0	0.000364	0	1.20	0	7.9466	0	7.7795	0	2271	0	2108	0	476.1	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	361.45	0	13.0688	0	34.4229	0	25.933	0	358.688	0	204.13	0	78.9	0	11.79	0	0.0036	0	0.000352	0	1.17	0	7.9542	0	7.7911	0	2272	0	2103	0	468.0	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	351.26	0	13.2473	0	34.4370	0	25.908	0	348.585	0	203.66	0	79.0	0	11.60	0	0.0036	0	0.000376	0	1.23	0	7.9549	0	7.7940	0	2272	0	2102	0	467.9	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	341.83	0	13.4539	0	34.4547	0	25.880	0	339.234	0	202.95	0	79.1	0	11.36	0	0.0000	0	0.000377	0	1.23	0	7.9563	0	7.7980	0	2273	0	2101	0	466.9	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	329.99	0	13.8057	0	34.4863	0	25.832	0	327.494	0	211.05	0	82.9	0	9.67	0	0.0000	0	0.000437	0	1.39	0	7.9756	0	7.8214	0	2273	0	2091	0	444.8	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	321.70	0	13.9715	0	34.5061	0	25.812	0	319.273	0	213.88	0	84.3	0	9.86	0	0.0000	0	0.000377	0	1.23	0	7.9781	0	7.8260	0	2274	0	2089	0	442.4	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	311.83	0	14.2274	0	34.5224	0	25.771	0	309.485	0	208.67	0	82.7	0	9.85	0	0.0000	0	0.000389	0	1.27	0	7.9750	0	7.8264	0	2274	0	2089	0	446.8	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	301.01	0	14.3618	0	34.5322	0	25.750	0	298.754	0	202.73	0	80.5	0	10.34	0	0.0036	0	0.000413	0	1.33	0	7.9683	0	7.8215	0	2275	0	2092	0	455.4	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	291.32	0	14.5283	0	34.5438	0	25.723	0	289.143	0	202.99	0	80.9	0	9.75	0	0.0000	0	0.000401	0	1.30	0	7.9729	0	7.8282	0	2275	0	2089	0	450.4	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	281.93	0	14.6913	0	34.5598	0	25.700	0	279.830	0	206.89	0	82.7	0	8.78	0	0.0000	0	0.000401	0	1.30	0	7.9838	0	7.8408	0	2275	0	2084	0	438.3	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	271.77	0	14.8666	0	34.5759	0	25.674	0	269.752	0	221.51	0	88.9	0	6.36	0	0.0036	0	0.000402	0	1.30	0	8.0128	0	7.8713	0	2276	0	2070	0	406.2	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	261.03	0	14.9463	0	34.5821	0	25.661	0	259.098	0	228.00	0	91.6	0	6.71	0	0.0000	0	0.000366	0	1.20	0	8.0090	0	7.8684	0	2276	0	2072	0	411.0	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	251.64	0	15.0354	0	34.5905	0	25.648	0	249.784	0	229.09	0	92.2	0	6.44	0	0.0000	0	0.000366	0	1.20	0	8.0163	0	7.8765	0	2276	0	2068	0	403.5	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	241.69	0	15.1707	0	34.6083	0	25.632	0	239.913	0	228.29	0	92.2	0	6.27	0	0.0036	0	0.000402	0	1.30	0	8.0177	0	7.8795	0	2277	0	2067	0	402.5	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	231.63	0	15.2849	0	34.6198	0	25.615	0	229.932	0	229.18	0	92.8	0	6.00	0	0.0036	0	0.000402	0	1.30	0	8.0200	0	7.8832	0	2277	0	2065	0	400.5	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	221.89	0	15.3632	0	34.6285	0	25.604	0	220.269	0	230.34	0	93.4	0	5.67	0	0.0036	0	0.000390	0	1.27	0	8.0248	0	7.8886	0	2278	0	2063	0	395.9	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	211.39	0	15.4044	0	34.6275	0	25.594	0	209.851	0	230.73	0	93.6	0	5.58	0	0.0036	0	0.000414	0	1.33	0	8.0259	0	7.8900	0	2277	0	2062	0	395.1	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	201.73	0	15.4649	0	34.6282	0	25.581	0	200.266	0	231.54	0	94.0	0	5.44	0	0.0036	0	0.000450	0	1.42	0	8.0266	0	7.8912	0	2277	0	2061	0	394.8	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	191.13	0	15.5230	0	34.6251	0	25.565	0	189.748	0	227.75	0	92.6	0	5.39	0	0.0108	0	0.000534	0	1.64	0	8.0263	0	7.8914	0	2277	0	2061	0	395.5	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	181.48	0	15.5646	0	34.6202	0	25.552	0	180.172	0	230.95	0	94.0	0	5.38	0	0.0216	0	0.000474	0	1.49	0	8.0263	0	7.8917	0	2277	0	2061	0	395.9	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	170.98	0	15.6559	0	34.6279	0	25.537	0	169.752	0	229.52	0	93.6	0	5.46	0	0.0180	0	0.000534	0	1.64	0	8.0256	0	7.8920	0	2277	0	2061	0	397.2	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	161.67	0	15.8421	0	34.6473	0	25.509	0	160.512	0	226.78	0	92.8	0	5.47	0	0.0180	0	0.000474	0	1.49	0	8.0245	0	7.8934	0	2278	0	2061	0	398.9	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	151.19	0	15.9902	0	34.6619	0	25.487	0	150.111	0	224.43	0	92.1	0	5.43	0	0.0144	0	0.000462	0	1.46	0	8.0267	0	7.8973	0	2279	0	2060	0	397.2	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	141.65	0	16.1156	0	34.6639	0	25.459	0	140.642	0	224.61	0	92.4	0	5.02	0	0.0396	0	0.000547	0	1.67	0	8.0285	0	7.9007	0	2279	0	2058	0	395.7	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	131.13	0	16.2373	0	34.6640	0	25.431	0	130.201	0	225.38	0	92.9	0	4.78	0	0.0648	0	0.000775	0	2.27	0	8.0296	0	7.9031	0	2279	0	2057	0	395.1	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	121.55	0	16.3401	0	34.6729	0	25.414	0	120.691	0	225.55	0	93.2	0	4.64	0	0.0720	0	0.000559	0	1.71	0	8.0323	0	7.9070	0	2280	0	2056	0	392.7	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	111.88	0	16.4687	0	34.6823	0	25.391	0	111.092	0	225.56	0	93.4	0	4.38	0	0.1116	0	0.000835	0	2.42	0	8.0345	0	7.9108	0	2281	0	2054	0	390.9	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	101.18	0	16.6968	0	34.6858	0	25.340	0	100.470	0	227.78	0	94.8	0	3.19	0	0.2412	0	0.000799	0	2.33	0	8.0426	0	7.9217	0	2281	0	2049	0	382.9	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	96.53	0	16.9550	0	34.6949	0	25.286	0	95.854	0	229.69	0	96.1	0	2.51	0	0.3240	0	0.000847	0	2.46	0	8.0468	0	7.9296	0	2281	0	2046	0	378.8	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	91.06	0	17.0609	0	34.6814	0	25.250	0	90.423	0	234.86	0	98.4	0	0.84	0	0.4068	0	0.001292	0	3.61	0	8.0621	0	7.9460	0	2281	0	2037	0	363.5	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	86.41	0	17.2407	0	34.6698	0	25.199	0	85.807	0	242.30	0	101.9	0	0.73	0	0.3312	0	0.000932	0	2.68	0	8.0675	0	7.9539	0	2280	0	2032	0	358.1	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	81.32	0	17.4342	0	34.6715	0	25.153	0	80.753	0	247.12	0	104.3	0	0.59	0	0.1872	0	0.000944	0	2.71	0	8.0705	0	7.9596	0	2280	0	2030	0	355.4	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	76.31	0	17.5203	0	34.6661	0	25.128	0	75.779	0	248.68	0	105.1	0	0.64	0	0.1656	0	0.000908	0	2.61	0	8.0700	0	7.9602	0	2280	0	2029	0	356.1	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	71.39	0	17.6969	0	34.6570	0	25.078	0	70.894	0	247.98	0	105.1	0	0.67	0	0.1224	0	0.000872	0	2.52	0	8.0694	0	7.9621	0	2280	0	2028	0	356.7	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	66.58	0	17.7152	0	34.6636	0	25.079	0	66.118	0	247.67	0	105.0	0	0.69	0	0.1332	0	0.001329	0	3.71	0	8.0689	0	7.9617	0	2280	0	2028	0	357.5	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	61.45	0	17.9937	0	34.6575	0	25.006	0	61.025	0	246.46	0	105.1	0	0.69	0	0.0972	0	0.000800	0	2.33	0	8.0673	0	7.9641	0	2280	0	2027	0	359.2	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	56.81	0	18.1557	0	34.6500	0	24.960	0	56.417	0	245.47	0	105.0	0	0.68	0	0.0828	0	0.000800	0	2.33	0	8.0664	0	7.9655	0	2279	0	2026	0	360.1	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	51.31	0	18.3821	0	34.6364	0	24.893	0	50.956	0	244.30	0	104.9	0	0.65	0	0.0612	0	0.000873	0	2.52	0	8.0621	0	7.9645	0	2278	0	2025	0	364.5	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	46.63	0	18.7231	0	34.6082	0	24.786	0	46.309	0	242.76	0	104.9	0	0.69	0	0.0396	0	0.000921	0	2.65	0	8.0568	0	7.9641	0	2277	0	2024	0	369.8	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	41.46	0	19.1483	0	34.6585	0	24.716	0	41.175	0	241.30	0	105.1	0	1.02	0	0.0288	0	0.000897	0	2.59	0	8.0547	0	7.9683	0	2280	0	2025	0	372.3	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	36.78	0	19.4985	0	34.6577	0	24.625	0	36.528	0	241.95	0	106.1	0	0.62	0	0.0288	0	0.000957	0	2.74	0	8.0518	0	7.9706	0	2280	0	2023	0	375.4	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	31.60	0	19.7187	0	34.6580	0	24.568	0	31.384	0	240.14	0	105.7	0	0.72	0	0.0252	0	0.000909	0	2.62	0	8.0487	0	7.9705	0	2280	0	2024	0	378.9	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	26.57	0	20.0660	0	34.6871	0	24.499	0	26.388	0	238.60	0	105.7	0	0.56	0	0.0180	0	0.000813	0	2.37	0	8.0460	0	7.9729	0	2282	0	2024	0	382.0	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	21.96	0	20.2065	0	34.6239	0	24.413	0	21.810	0	238.78	0	106.0	0	0.69	0	0.0180	0	0.000886	0	2.56	0	8.0408	0	7.9697	0	2278	0	2022	0	387.2	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	16.80	0	21.4095	0	34.6505	0	24.109	0	16.686	0	234.44	0	106.3	0	0.67	0	0.0108	0	0.000682	0	2.03	0	8.0250	0	7.9719	0	2279	0	2022	0	404.2	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	11.73	0	24.4697	0	34.6416	0	23.223	0	11.650	0	221.81	0	106.1	0	0.42	0	0.0144	0	0.000611	0	1.84	0	7.9810	0	7.9735	0	2278	0	2020	0	455.0	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0	7.77	0	26.6205	0	34.7830	0	22.668	0	7.717	0	209.87	0	104.1	0	0.37	0	0.0072	0	0.000478	0	1.50	0	7.9625	0	7.9869	0	2286	0	2020	0	478.7	0
5906512	5	C	07/05/2022	02:00	170.588	29.576	0	0																																
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	1598.97	0	2.3787	0	34.5381	0	27.570	0	1582.063	0	48.10	0	14.6	0	42.41	0	0.0144	0	0.000264	0	0.94	0	7.5773	0	7.3466	0	2404	0	2394	0	1047.5	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	1497.22	0	2.5313	0	34.5130	0	27.537	0	1481.745	0	40.83	0	12.5	0	42.96	0	0.0180	0	0.000252	0	0.91	0	7.5933	0	7.3585	0	2399	0	2385	0	1018.7	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	1399.71	0	2.6955	0	34.4841	0	27.499	0	1385.563	0	34.69	0	10.6	0	43.21	0	0.0180	0	0.000301	0	1.03	0	7.5809	0	7.3462	0	2393	0	2384	0	1060.3	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	1298.35	0	2.8603	0	34.4531	0	27.459	0	1285.536	0	30.30	0	9.3	0	43.48	0	0.0180	0	0.000265	0	0.94	0	7.5678	0	7.3332	0	2388	0	2383	0	1105.4	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	1199.88	0	3.1078	0	34.4169	0	27.408	0	1188.316	0	28.03	0	8.7	0	43.56	0	0.0180	0	0.000278	0	0.98	0	7.5552	0	7.3216	0	2380	0	2379	0	1150.7	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	1099.56	0	3.3875	0	34.3514	0	27.329	0	1089.223	0	26.40	0	8.2	0	43.36	0	0.0180	0	0.000290	0	1.01	0	7.5423	0	7.3102	0	2367	0	2370	0	1196.6	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	999.12	0	3.7183	0	34.2966	0	27.253	0	989.964	0	28.69	0	9.0	0	42.70	0	0.0144	0	0.000267	0	0.95	0	7.5327	0	7.3021	0	2356	0	2362	0	1235.9	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	951.51	0	3.8687	0	34.2562	0	27.205	0	942.897	0	32.45	0	10.2	0	42.30	0	0.0144	0	0.000291	0	1.01	0	7.5345	0	7.3037	0	2348	0	2354	0	1234.6	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	901.77	0	4.0972	0	34.2084	0	27.144	0	893.714	0	39.95	0	12.6	0	41.50	0	0.0144	0	0.000292	0	1.01	0	7.5419	0	7.3112	0	2338	0	2342	0	1216.6	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	851.47	0	4.3194	0	34.1691	0	27.089	0	843.964	0	49.29	0	15.7	0	40.38	0	0.0180	0	0.000292	0	1.01	0	7.5552	0	7.3237	0	2331	0	2330	0	1183.3	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	801.28	0	4.6603	0	34.1277	0	27.019	0	794.312	0	60.97	0	19.5	0	38.88	0	0.0144	0	0.000317	0	1.08	0	7.5739	0	7.3426	0	2321	0	2314	0	1135.6	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	751.01	0	4.9925	0	34.0567	0	26.926	0	744.569	0	83.75	0	27.1	0	36.11	0	0.0144	0	0.000294	0	1.02	0	7.6108	0	7.3774	0	2308	0	2289	0	1041.0	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	701.50	0	5.4423	0	34.0165	0	26.841	0	695.566	0	107.09	0	34.9	0	33.87	0	0.0144	0	0.000295	0	1.02	0	7.6547	0	7.4202	0	2298	0	2266	0	939.7	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	650.98	0	6.1802	0	33.9994	0	26.737	0	645.552	0	123.17	0	40.9	0	30.43	0	0.0108	0	0.000296	0	1.02	0	7.6953	0	7.4642	0	2287	0	2241	0	855.5	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	601.75	0	6.9305	0	33.9940	0	26.634	0	596.803	0	151.56	0	51.2	0	27.04	0	0.0072	0	0.000345	0	1.15	0	7.7610	0	7.5317	0	2279	0	2210	0	732.0	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	550.88	0	7.9206	0	34.0137	0	26.510	0	546.418	0	184.30	0	63.7	0	22.17	0	0.0072	0	0.000323	0	1.09	0	7.8308	0	7.6074	0	2271	0	2176	0	619.4	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	501.14	0	9.2753	0	34.1178	0	26.383	0	497.140	0	198.25	0	70.6	0	18.51	0	0.0072	0	0.000324	0	1.10	0	7.8791	0	7.6698	0	2269	0	2150	0	553.5	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	451.73	0	10.5826	0	34.2247	0	26.247	0	448.178	0	198.98	0	73.0	0	16.28	0	0.0036	0	0.000458	0	1.44	0	7.9019	0	7.7082	0	2269	0	2136	0	527.3	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	401.43	0	11.9194	0	34.3261	0	26.082	0	398.322	0	205.11	0	77.4	0	13.32	0	0.0036	0	0.000375	0	1.23	0	7.9345	0	7.7568	0	2269	0	2116	0	489.1	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	381.03	0	12.5775	0	34.3852	0	26.001	0	378.098	0	208.07	0	79.6	0	12.22	0	0.0036	0	0.000364	0	1.20	0	7.9468	0	7.7775	0	2271	0	2108	0	475.6	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	361.48	0	13.0654	0	34.4227	0	25.934	0	358.715	0	205.99	0	79.6	0	11.89	0	0.0000	0	0.000364	0	1.20	0	7.9498	0	7.7868	0	2271	0	2105	0	473.6	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	351.26	0	13.4114	0	34.4528	0	25.887	0	348.582	0	202.80	0	79.0	0	11.49	0	0.0036	0	0.000388	0	1.26	0	7.9524	0	7.7940	0	2273	0	2102	0	471.3	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	340.97	0	13.7194	0	34.4734	0	25.840	0	338.379	0	201.59	0	79.0	0	11.08	0	0.0036	0	0.000449	0	1.42	0	7.9539	0	7.7996	0	2273	0	2100	0	470.3	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	331.09	0	13.9778	0	34.4943	0	25.802	0	328.582	0	201.58	0	79.4	0	10.78	0	0.0036	0	0.000353	0	1.17	0	7.9590	0	7.8079	0	2273	0	2097	0	464.9	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	321.63	0	14.1806	0	34.5079	0	25.770	0	319.201	0	201.36	0	79.7	0	10.27	0	0.0000	0	0.000377	0	1.23	0	7.9626	0	7.8141	0	2274	0	2094	0	461.2	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	311.49	0	14.3699	0	34.5265	0	25.744	0	309.145	0	202.02	0	80.2	0	9.75	0	0.0000	0	0.000353	0	1.17	0	7.9686	0	7.8223	0	2274	0	2091	0	454.6	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	301.03	0	14.5213	0	34.5383	0	25.721	0	298.771	0	203.58	0	81.1	0	9.61	0	0.0036	0	0.000365	0	1.20	0	7.9708	0	7.8263	0	2274	0	2089	0	452.6	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	290.96	0	14.7356	0	34.5610	0	25.692	0	288.784	0	204.07	0	81.7	0	9.15	0	0.0000	0	0.000377	0	1.23	0	7.9775	0	7.8356	0	2275	0	2086	0	445.4	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	281.70	0	14.9119	0	34.5795	0	25.668	0	279.599	0	207.02	0	83.1	0	8.41	0	0.0000	0	0.000354	0	1.17	0	7.9856	0	7.8458	0	2276	0	2082	0	436.6	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	271.38	0	15.0559	0	34.5894	0	25.643	0	269.363	0	213.43	0	86.0	0	6.61	0	0.0000	0	0.000366	0	1.20	0	8.0053	0	7.8668	0	2276	0	2072	0	414.7	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	261.21	0	15.1623	0	34.6011	0	25.629	0	259.275	0	222.44	0	89.8	0	6.55	0	0.0000	0	0.000378	0	1.24	0	8.0094	0	7.8720	0	2277	0	2070	0	410.8	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	251.09	0	15.3007	0	34.6153	0	25.609	0	249.236	0	226.14	0	91.5	0	6.06	0	0.0000	0	0.000378	0	1.24	0	8.0149	0	7.8791	0	2277	0	2067	0	405.3	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	241.29	0	15.3858	0	34.6214	0	25.594	0	239.514	0	225.59	0	91.5	0	6.06	0	0.0000	0	0.000378	0	1.24	0	8.0155	0	7.8806	0	2277	0	2067	0	405.1	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	231.27	0	15.4330	0	34.6238	0	25.585	0	229.573	0	225.00	0	91.3	0	6.19	0	0.0036	0	0.000390	0	1.27	0	8.0161	0	7.8816	0	2277	0	2066	0	404.9	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	221.78	0	15.4852	0	34.6291	0	25.578	0	220.158	0	224.94	0	91.4	0	6.18	0	0.0036	0	0.000390	0	1.27	0	8.0148	0	7.8807	0	2278	0	2067	0	406.8	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	211.88	0	15.5789	0	34.6338	0	25.560	0	210.335	0	226.14	0	92.1	0	5.85	0	0.0036	0	0.000426	0	1.36	0	8.0185	0	7.8854	0	2278	0	2064	0	403.2	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	199.28	0	15.6518	0	34.6374	0	25.546	0	197.833	0	226.50	0	92.3	0	5.57	0	0.0036	0	0.000390	0	1.27	0	8.0207	0	7.8882	0	2278	0	2063	0	401.4	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	191.67	0	15.7450	0	34.6409	0	25.527	0	190.282	0	226.60	0	92.5	0	5.77	0	0.0072	0	0.000438	0	1.39	0	8.0203	0	7.8888	0	2278	0	2063	0	402.3	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	180.94	0	15.8716	0	34.6484	0	25.504	0	179.634	0	223.84	0	91.7	0	5.53	0	0.0072	0	0.000378	0	1.24	0	8.0210	0	7.8911	0	2278	0	2062	0	402.0	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	171.06	0	16.0008	0	34.6562	0	25.481	0	169.830	0	224.18	0	92.0	0	5.37	0	0.0180	0	0.000426	0	1.36	0	8.0212	0	7.8928	0	2278	0	2061	0	402.3	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	161.00	0	16.0662	0	34.6523	0	25.462	0	159.846	0	220.92	0	90.8	0	5.66	0	0.0036	0	0.000342	0	1.14	0	8.0139	0	7.8863	0	2278	0	2065	0	410.7	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	150.90	0	16.1952	0	34.6602	0	25.438	0	149.822	0	218.90	0	90.2	0	5.38	0	0.0072	0	0.000354	0	1.17	0	8.0179	0	7.8917	0	2279	0	2062	0	406.9	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	141.77	0	16.2881	0	34.6724	0	25.426	0	140.760	0	220.22	0	90.9	0	5.11	0	0.0108	0	0.000378	0	1.24	0	8.0231	0	7.8979	0	2280	0	2060	0	401.8	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	131.66	0	16.4001	0	34.6743	0	25.401	0	130.726	0	220.77	0	91.3	0	4.67	0	0.0324	0	0.000439	0	1.39	0	8.0258	0	7.9018	0	2280	0	2058	0	399.4	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	121.07	0	16.4796	0	34.6804	0	25.387	0	120.214	0	222.54	0	92.2	0	4.37	0	0.0576	0	0.000511	0	1.58	0	8.0272	0	7.9040	0	2280	0	2058	0	398.5	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	111.31	0	16.6283	0	34.6892	0	25.359	0	110.525	0	223.51	0	92.9	0	4.24	0	0.0900	0	0.000571	0	1.74	0	8.0317	0	7.9104	0	2281	0	2055	0	394.1	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	101.29	0	16.8276	0	34.7095	0	25.327	0	100.579	0	224.21	0	93.5	0	3.93	0	0.1188	0	0.000667	0	1.99	0	8.0338	0	7.9151	0	2282	0	2054	0	392.4	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	96.42	0	16.9113	0	34.6971	0	25.298	0	95.744	0	223.89	0	93.6	0	3.58	0	0.1440	0	0.000583	0	1.77	0	8.0372	0	7.9194	0	2281	0	2051	0	389.0	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	91.44	0	17.0406	0	34.7052	0	25.273	0	90.800	0	225.62	0	94.5	0	2.87	0	0.1764	0	0.000679	0	2.02	0	8.0407	0	7.9247	0	2282	0	2049	0	385.5	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	86.32	0	17.1289	0	34.7083	0	25.255	0	85.717	0	225.49	0	94.6	0	2.34	0	0.2016	0	0.000788	0	2.30	0	8.0381	0	7.9233	0	2282	0	2050	0	388.6	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	81.83	0	17.2787	0	34.7185	0	25.227	0	81.259	0	225.38	0	94.8	0	1.78	0	0.2664	0	0.000860	0	2.49	0	8.0353	0	7.9226	0	2283	0	2051	0	391.8	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	76.69	0	17.5004	0	34.7369	0	25.187	0	76.156	0	225.98	0	95.5	0	1.17	0	0.2952	0	0.000992	0	2.83	0	8.0412	0	7.9316	0	2284	0	2047	0	385.9	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	71.25	0	17.8202	0	34.7643	0	25.130	0	70.755	0	229.41	0	97.6	0	0.50	0	0.3312	0	0.000764	0	2.24	0	8.0448	0	7.9397	0	2285	0	2044	0	382.5	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	66.80	0	17.9219	0	34.7809	0	25.118	0	66.336	0	228.63	0	97.4	0	0.58	0	0.3528	0	0.000824	0	2.40	0	8.0453	0	7.9415	0	2286	0	2044	0	382.4	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	61.84	0	18.1133	0	34.7820	0	25.071	0	61.412	0	231.72	0	99.1	0	0.64	0	0.1836	0	0.000788	0	2.30	0	8.0506	0	7.9495	0	2287	0	2040	0	377.0	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	56.72	0	18.2235	0	34.7873	0	25.048	0	56.328	0	234.00	0	100.3	0	0.58	0	0.1332	0	0.000740	0	2.18	0	8.0554	0	7.9556	0	2287	0	2037	0	372.3	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	51.63	0	18.3741	0	34.7940	0	25.015	0	51.274	0	235.98	0	101.4	0	0.52	0	0.1152	0	0.000764	0	2.24	0	8.0567	0	7.9590	0	2288	0	2036	0	371.1	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	46.88	0	18.5914	0	34.7938	0	24.961	0	46.557	0	239.14	0	103.2	0	0.67	0	0.0936	0	0.000788	0	2.30	0	8.0597	0	7.9651	0	2288	0	2033	0	368.2	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	41.77	0	18.9052	0	34.7954	0	24.882	0	41.483	0	242.16	0	105.1	0	0.64	0	0.0936	0	0.000800	0	2.33	0	8.0610	0	7.9709	0	2288	0	2030	0	367.1	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	36.63	0	19.4235	0	34.7435	0	24.710	0	36.378	0	247.83	0	108.5	0	0.85	0	0.0792	0	0.000861	0	2.49	0	8.0572	0	7.9747	0	2285	0	2025	0	370.6	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	31.73	0	20.5124	0	34.8516	0	24.506	0	31.512	0	243.84	0	109.0	0	0.57	0	0.0648	0	0.000789	0	2.31	0	8.0480	0	7.9818	0	2291	0	2026	0	380.6	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	26.69	0	21.0095	0	34.5958	0	24.177	0	26.507	0	236.95	0	106.7	0	0.58	0	0.0432	0	0.000958	0	2.74	0	8.0272	0	7.9685	0	2276	0	2021	0	401.3	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	21.33	0	21.2932	0	34.6064	0	24.108	0	21.184	0	235.35	0	106.5	0	0.60	0	0.0324	0	0.000694	0	2.06	0	8.0251	0	7.9703	0	2277	0	2021	0	403.9	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	16.84	0	21.8758	0	34.6187	0	23.956	0	16.725	0	233.65	0	106.8	0	0.60	0	0.0396	0	0.000598	0	1.81	0	8.0132	0	7.9671	0	2277	0	2023	0	417.4	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	11.93	0	25.1108	0	34.7657	0	23.124	0	11.849	0	220.76	0	106.8	0	0.37	0	0.0396	0	0.000598	0	1.81	0	7.9791	0	7.9811	0	2285	0	2022	0	458.1	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0	7.96	0	27.0116	0	34.7512	0	22.520	0	7.906	0	204.37	0	102.0	0	0.18	0	0.0180	0	0.000466	0	1.47	0	7.9659	0	7.9961	0	2285	0	2013	0	473.7	0
5906512	6	C	07/15/2022	08:30	170.608	29.676	0	0																																
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	1599.81	0	2.3787	0	34.5354	0	27.568	0	1582.883	0	46.62	0	14.2	0	42.67	0	0.0180	0	0.000276	0	0.97	0	7.5808	0	7.3496	0	2403	0	2393	0	1038.5	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	1499.82	0	2.5440	0	34.5107	0	27.534	0	1484.302	0	40.32	0	12.3	0	43.02	0	0.0180	0	0.000276	0	0.97	0	7.5900	0	7.3559	0	2398	0	2386	0	1026.2	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	1400.05	0	2.7062	0	34.4863	0	27.500	0	1385.891	0	35.39	0	10.8	0	43.29	0	0.0180	0	0.000265	0	0.94	0	7.5818	0	7.3472	0	2393	0	2384	0	1057.6	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	1299.05	0	2.8874	0	34.4522	0	27.456	0	1286.221	0	30.10	0	9.3	0	43.57	0	0.0180	0	0.000253	0	0.91	0	7.5697	0	7.3352	0	2387	0	2382	0	1100.3	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	1198.65	0	3.1352	0	34.4091	0	27.399	0	1187.095	0	27.06	0	8.4	0	43.57	0	0.0180	0	0.000266	0	0.94	0	7.5547	0	7.3215	0	2378	0	2378	0	1151.6	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	1099.06	0	3.3456	0	34.3641	0	27.343	0	1088.723	0	26.28	0	8.2	0	43.45	0	0.0216	0	0.000278	0	0.98	0	7.5436	0	7.3107	0	2369	0	2372	0	1193.5	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	999.57	0	3.6899	0	34.3019	0	27.260	0	990.404	0	28.05	0	8.8	0	42.95	0	0.0180	0	0.000291	0	1.01	0	7.5344	0	7.3033	0	2357	0	2363	0	1230.8	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	951.31	0	3.8402	0	34.2670	0	27.217	0	942.695	0	31.22	0	9.8	0	42.55	0	0.0144	0	0.000279	0	0.98	0	7.5360	0	7.3047	0	2350	0	2355	0	1230.2	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	901.61	0	4.0080	0	34.2266	0	27.168	0	893.551	0	37.11	0	11.7	0	41.85	0	0.0180	0	0.000328	0	1.11	0	7.5415	0	7.3097	0	2342	0	2346	0	1218.6	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	851.14	0	4.2953	0	34.1778	0	27.099	0	843.634	0	46.64	0	14.8	0	40.67	0	0.0180	0	0.000316	0	1.08	0	7.5543	0	7.3226	0	2332	0	2332	0	1186.0	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	801.68	0	4.5834	0	34.1418	0	27.039	0	794.704	0	56.56	0	18.1	0	39.74	0	0.0144	0	0.000281	0	0.98	0	7.5700	0	7.3382	0	2324	0	2319	0	1146.7	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	751.37	0	4.9252	0	34.0983	0	26.966	0	744.921	0	71.26	0	23.0	0	37.82	0	0.0180	0	0.000282	0	0.99	0	7.5950	0	7.3626	0	2314	0	2300	0	1083.2	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	701.82	0	5.4018	0	34.0460	0	26.870	0	695.879	0	93.12	0	30.4	0	35.15	0	0.0180	0	0.000295	0	1.02	0	7.6350	0	7.4022	0	2301	0	2275	0	986.5	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	651.58	0	5.8611	0	33.9708	0	26.754	0	646.142	0	131.71	0	43.4	0	30.87	0	0.0108	0	0.000332	0	1.12	0	7.7032	0	7.4671	0	2288	0	2241	0	837.8	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	601.35	0	6.9056	0	33.9958	0	26.639	0	596.403	0	148.43	0	50.1	0	27.23	0	0.0108	0	0.000429	0	1.37	0	7.7540	0	7.5249	0	2279	0	2213	0	744.8	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	551.46	0	8.2599	0	34.0405	0	26.481	0	546.989	0	188.09	0	65.5	0	21.56	0	0.0072	0	0.000335	0	1.12	0	7.8409	0	7.6215	0	2271	0	2170	0	604.4	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	501.51	0	9.6641	0	34.1473	0	26.343	0	497.504	0	199.75	0	71.8	0	18.13	0	0.0036	0	0.000325	0	1.10	0	7.8846	0	7.6805	0	2269	0	2146	0	546.3	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	451.16	0	10.9043	0	34.2485	0	26.208	0	447.610	0	206.83	0	76.4	0	15.08	0	0.0036	0	0.000314	0	1.07	0	7.9180	0	7.7281	0	2269	0	2127	0	506.2	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	401.67	0	12.0962	0	34.3310	0	26.052	0	398.557	0	206.14	0	78.1	0	13.22	0	0.0072	0	0.000327	0	1.10	0	7.9353	0	7.7602	0	2268	0	2113	0	487.9	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	381.58	0	12.3934	0	34.3560	0	26.014	0	378.641	0	205.03	0	78.2	0	12.90	0	0.0036	0	0.000292	0	1.01	0	7.9394	0	7.7677	0	2269	0	2111	0	484.3	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	361.79	0	12.9398	0	34.4023	0	25.943	0	359.021	0	205.73	0	79.3	0	11.80	0	0.0000	0	0.000448	0	1.42	0	7.9487	0	7.7839	0	2270	0	2105	0	474.5	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	350.87	0	13.2291	0	34.4283	0	25.905	0	348.194	0	205.76	0	79.8	0	11.57	0	0.0000	0	0.000304	0	1.04	0	7.9534	0	7.7922	0	2271	0	2102	0	469.7	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	341.50	0	13.4120	0	34.4416	0	25.878	0	338.903	0	205.24	0	79.9	0	11.24	0	0.0000	0	0.000328	0	1.11	0	7.9552	0	7.7964	0	2272	0	2100	0	468.1	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	331.17	0	13.4860	0	34.4493	0	25.869	0	328.660	0	205.19	0	80.0	0	11.25	0	0.0036	0	0.000329	0	1.11	0	7.9567	0	7.7985	0	2272	0	2100	0	467.0	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	321.33	0	13.8047	0	34.4719	0	25.820	0	318.902	0	204.96	0	80.5	0	10.49	0	0.0000	0	0.000341	0	1.14	0	7.9608	0	7.8068	0	2272	0	2097	0	462.8	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	311.09	0	14.1033	0	34.4995	0	25.779	0	308.747	0	205.36	0	81.1	0	10.09	0	0.0000	0	0.000353	0	1.17	0	7.9674	0	7.8172	0	2273	0	2093	0	455.6	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	301.59	0	14.3283	0	34.5119	0	25.741	0	299.325	0	206.17	0	81.8	0	9.47	0	0.0000	0	0.000353	0	1.17	0	7.9721	0	7.8247	0	2273	0	2089	0	450.6	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	291.29	0	14.6039	0	34.5307	0	25.697	0	289.110	0	207.83	0	82.9	0	8.97	0	0.0000	0	0.000329	0	1.11	0	7.9762	0	7.8325	0	2274	0	2086	0	446.4	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	281.32	0	14.8973	0	34.5731	0	25.666	0	279.221	0	211.74	0	85.0	0	8.04	0	0.0000	0	0.000378	0	1.24	0	7.9900	0	7.8499	0	2276	0	2080	0	431.2	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	271.38	0	15.1354	0	34.5969	0	25.632	0	269.362	0	214.40	0	86.5	0	7.37	0	0.0000	0	0.000342	0	1.14	0	7.9977	0	7.8606	0	2276	0	2075	0	423.2	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	261.47	0	15.3959	0	34.6383	0	25.606	0	259.532	0	222.10	0	90.1	0	5.99	0	0.0000	0	0.000354	0	1.17	0	8.0177	0	7.8836	0	2278	0	2066	0	401.9	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	251.38	0	15.4505	0	34.6429	0	25.597	0	249.522	0	227.84	0	92.5	0	5.91	0	0.0000	0	0.000330	0	1.11	0	8.0214	0	7.8877	0	2279	0	2064	0	398.4	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	241.31	0	15.4935	0	34.6461	0	25.590	0	239.533	0	228.68	0	92.9	0	5.82	0	0.0000	0	0.000330	0	1.11	0	8.0230	0	7.8895	0	2279	0	2063	0	397.1	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	231.34	0	15.5463	0	34.6478	0	25.579	0	229.642	0	228.44	0	92.9	0	5.92	0	0.0036	0	0.000330	0	1.11	0	8.0229	0	7.8899	0	2278	0	2063	0	397.6	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	221.12	0	15.5854	0	34.6419	0	25.565	0	219.502	0	226.52	0	92.2	0	6.05	0	0.0000	0	0.000402	0	1.30	0	8.0185	0	7.8857	0	2278	0	2065	0	402.8	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	209.00	0	15.5780	0	34.6155	0	25.546	0	207.477	0	220.66	0	89.8	0	6.98	0	0.0000	0	0.000342	0	1.14	0	8.0046	0	7.8716	0	2277	0	2070	0	418.5	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	201.66	0	15.6699	0	34.6282	0	25.535	0	200.194	0	215.75	0	88.0	0	6.80	0	0.0000	0	0.000342	0	1.14	0	8.0062	0	7.8743	0	2277	0	2070	0	417.1	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	191.89	0	15.8281	0	34.6428	0	25.510	0	190.499	0	216.54	0	88.6	0	6.25	0	0.0000	0	0.000378	0	1.24	0	8.0113	0	7.8813	0	2278	0	2067	0	412.0	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	181.89	0	15.9762	0	34.6637	0	25.492	0	180.576	0	219.30	0	90.0	0	5.79	0	0.0000	0	0.000366	0	1.21	0	8.0200	0	7.8916	0	2279	0	2062	0	403.1	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	171.20	0	16.0776	0	34.6608	0	25.467	0	169.968	0	220.36	0	90.6	0	5.56	0	0.0000	0	0.000390	0	1.27	0	8.0195	0	7.8923	0	2279	0	2062	0	404.1	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	161.25	0	16.2279	0	34.6691	0	25.438	0	160.093	0	221.50	0	91.3	0	5.23	0	0.0036	0	0.000378	0	1.24	0	8.0232	0	7.8978	0	2279	0	2060	0	400.6	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	151.61	0	16.3688	0	34.6807	0	25.414	0	150.526	0	222.39	0	92.0	0	4.89	0	0.0036	0	0.000439	0	1.39	0	8.0266	0	7.9029	0	2280	0	2058	0	397.4	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	141.70	0	16.4843	0	34.6856	0	25.391	0	140.690	0	222.19	0	92.1	0	4.73	0	0.0144	0	0.000739	0	2.17	0	8.0279	0	7.9056	0	2280	0	2057	0	396.6	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	131.15	0	16.6199	0	34.6955	0	25.367	0	130.219	0	222.20	0	92.3	0	4.73	0	0.0468	0	0.000631	0	1.89	0	8.0299	0	7.9092	0	2281	0	2056	0	395.0	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	121.56	0	16.7391	0	34.6977	0	25.340	0	120.700	0	217.87	0	90.7	0	5.57	0	0.0432	0	0.000583	0	1.77	0	8.0142	0	7.8952	0	2281	0	2063	0	412.7	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	111.70	0	16.9622	0	34.7116	0	25.298	0	110.912	0	210.88	0	88.2	0	4.17	0	0.0576	0	0.000739	0	2.18	0	8.0215	0	7.9053	0	2282	0	2058	0	405.2	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	101.83	0	17.2430	0	34.7301	0	25.245	0	101.114	0	215.55	0	90.7	0	4.19	0	0.1692	0	0.000956	0	2.74	0	8.0248	0	7.9124	0	2283	0	2056	0	402.2	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	96.50	0	17.4168	0	34.7446	0	25.214	0	95.823	0	215.36	0	90.9	0	3.50	0	0.2304	0	0.000896	0	2.58	0	8.0288	0	7.9188	0	2284	0	2053	0	398.2	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	91.37	0	17.4720	0	34.7496	0	25.204	0	90.730	0	216.27	0	91.4	0	3.44	0	0.2808	0	0.000872	0	2.52	0	8.0305	0	7.9211	0	2284	0	2052	0	396.6	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	86.81	0	17.5084	0	34.7526	0	25.198	0	86.203	0	216.87	0	91.7	0	3.17	0	0.2808	0	0.000872	0	2.52	0	8.0305	0	7.9214	0	2285	0	2053	0	396.9	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	81.36	0	17.5905	0	34.7576	0	25.181	0	80.792	0	216.42	0	91.6	0	2.58	0	0.2772	0	0.000824	0	2.40	0	8.0350	0	7.9269	0	2285	0	2050	0	392.3	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	76.68	0	17.7038	0	34.7646	0	25.159	0	76.146	0	219.72	0	93.2	0	1.58	0	0.3672	0	0.001004	0	2.86	0	8.0412	0	7.9346	0	2285	0	2047	0	385.9	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	71.22	0	17.8261	0	34.7714	0	25.134	0	70.725	0	224.68	0	95.6	0	1.08	0	0.4140	0	0.001028	0	2.93	0	8.0463	0	7.9413	0	2286	0	2044	0	380.8	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	66.88	0	17.8610	0	34.7373	0	25.099	0	66.415	0	230.61	0	98.1	0	0.71	0	0.2952	0	0.000812	0	2.36	0	8.0655	0	7.9605	0	2284	0	2032	0	361.3	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	61.67	0	18.0217	0	34.7344	0	25.058	0	61.242	0	239.54	0	102.2	0	0.78	0	0.1044	0	0.000704	0	2.08	0	8.0681	0	7.9654	0	2284	0	2030	0	358.8	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	56.68	0	18.5899	0	34.7648	0	24.939	0	56.288	0	241.96	0	104.4	0	0.84	0	0.0504	0	0.000752	0	2.21	0	8.0614	0	7.9671	0	2286	0	2030	0	365.8	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	51.30	0	18.9727	0	34.8035	0	24.872	0	50.946	0	239.67	0	104.2	0	0.61	0	0.0432	0	0.000728	0	2.15	0	8.0586	0	7.9698	0	2288	0	2030	0	369.1	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	46.50	0	19.3779	0	34.7589	0	24.734	0	46.179	0	239.95	0	105.0	0	1.01	0	0.0324	0	0.000765	0	2.24	0	8.0570	0	7.9742	0	2286	0	2026	0	370.4	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	41.89	0	19.7316	0	34.7404	0	24.628	0	41.602	0	241.93	0	106.6	0	0.75	0	0.0288	0	0.000777	0	2.27	0	8.0546	0	7.9770	0	2285	0	2024	0	372.8	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	36.64	0	20.3382	0	34.7232	0	24.455	0	36.388	0	241.74	0	107.6	0	0.90	0	0.0288	0	0.000897	0	2.59	0	8.0459	0	7.9773	0	2284	0	2023	0	381.7	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	31.57	0	20.6385	0	34.7449	0	24.391	0	31.353	0	239.63	0	107.3	0	0.67	0	0.0252	0	0.000801	0	2.34	0	8.0433	0	7.9790	0	2285	0	2023	0	384.7	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	26.76	0	21.0069	0	34.7431	0	24.290	0	26.577	0	237.97	0	107.2	0	0.96	0	0.0288	0	0.000778	0	2.28	0	8.0373	0	7.9784	0	2285	0	2023	0	391.2	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	21.72	0	21.4984	0	34.7406	0	24.153	0	21.571	0	235.93	0	107.2	0	0.75	0	0.0252	0	0.000754	0	2.21	0	8.0304	0	7.9787	0	2285	0	2023	0	398.8	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	16.72	0	22.9697	0	34.7262	0	23.728	0	16.606	0	231.83	0	108.1	0	0.65	0	0.0216	0	0.000682	0	2.03	0	8.0106	0	7.9809	0	2283	0	2020	0	420.5	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	11.94	0	25.9198	0	34.5687	0	22.726	0	11.859	0	212.45	0	104.0	0	0.26	0	0.0180	0	0.000503	0	1.56	0	7.9790	0	7.9932	0	2274	0	2006	0	455.7	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0	7.83	0	26.6575	0	34.4899	0	22.436	0	7.777	0	208.25	0	103.2	0	0.35	0	0.0072	0	0.000467	0	1.47	0	7.9665	0	7.9914	0	2269	0	2003	0	470.9	0
5906512	7	C	07/25/2022	15:27	170.445	29.742	0	0																																
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	1599.40	0	2.3538	0	34.5427	0	27.576	0	1582.481	0	49.96	0	15.2	0	42.47	0	0.0144	0	0.000408	0	1.31	0	7.5881	0	7.3556	0	2404	0	2392	0	1021.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	1499.53	0	2.5105	0	34.5183	0	27.543	0	1484.017	0	42.52	0	13.0	0	42.99	0	0.0144	0	0.000264	0	0.94	0	7.5997	0	7.3639	0	2400	0	2384	0	1003.4	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	1399.84	0	2.6851	0	34.4864	0	27.502	0	1385.685	0	35.07	0	10.7	0	43.30	0	0.0180	0	0.000265	0	0.94	0	7.5880	0	7.3522	0	2394	0	2382	0	1042.8	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	1299.35	0	2.8817	0	34.4534	0	27.458	0	1286.518	0	30.32	0	9.3	0	43.48	0	0.0180	0	0.000265	0	0.94	0	7.5723	0	7.3374	0	2387	0	2381	0	1094.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	1200.48	0	3.1215	0	34.4164	0	27.406	0	1188.904	0	27.83	0	8.6	0	43.45	0	0.0180	0	0.000314	0	1.07	0	7.5583	0	7.3245	0	2379	0	2378	0	1142.6	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	1100.18	0	3.3594	0	34.3630	0	27.341	0	1089.831	0	26.23	0	8.2	0	43.49	0	0.0216	0	0.000278	0	0.98	0	7.5454	0	7.3125	0	2369	0	2371	0	1188.8	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	999.82	0	3.6502	0	34.3114	0	27.271	0	990.652	0	27.57	0	8.6	0	43.08	0	0.0216	0	0.000303	0	1.04	0	7.5362	0	7.3043	0	2359	0	2364	0	1226.9	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	951.57	0	3.8309	0	34.2720	0	27.222	0	942.953	0	30.15	0	9.5	0	42.59	0	0.0180	0	0.000279	0	0.98	0	7.5372	0	7.3056	0	2350	0	2355	0	1228.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	901.35	0	4.0447	0	34.2322	0	27.168	0	893.295	0	36.47	0	11.5	0	41.91	0	0.0144	0	0.000292	0	1.01	0	7.5422	0	7.3108	0	2342	0	2345	0	1217.6	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	851.52	0	4.3344	0	34.1760	0	27.093	0	844.010	0	45.29	0	14.4	0	40.74	0	0.0180	0	0.000304	0	1.05	0	7.5531	0	7.3221	0	2332	0	2331	0	1190.2	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	801.15	0	4.5243	0	34.1437	0	27.047	0	794.180	0	55.63	0	17.8	0	39.71	0	0.0180	0	0.000305	0	1.05	0	7.5692	0	7.3367	0	2325	0	2320	0	1149.8	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	751.42	0	4.7964	0	34.0913	0	26.975	0	744.972	0	70.51	0	22.7	0	37.84	0	0.0144	0	0.000294	0	1.02	0	7.5941	0	7.3602	0	2314	0	2301	0	1085.8	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	700.77	0	5.3060	0	34.0282	0	26.867	0	694.841	0	98.04	0	31.9	0	34.63	0	0.0108	0	0.000319	0	1.08	0	7.6415	0	7.4067	0	2301	0	2273	0	971.1	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	651.07	0	6.0668	0	33.9973	0	26.750	0	645.638	0	124.47	0	41.2	0	30.93	0	0.0144	0	0.000296	0	1.02	0	7.7001	0	7.4669	0	2288	0	2241	0	845.9	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	601.76	0	6.8627	0	33.9924	0	26.642	0	596.810	0	150.27	0	50.7	0	27.31	0	0.0108	0	0.000309	0	1.06	0	7.7580	0	7.5280	0	2280	0	2212	0	737.8	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	551.82	0	8.0275	0	34.0144	0	26.495	0	547.347	0	186.75	0	64.7	0	21.24	0	0.0072	0	0.000323	0	1.09	0	7.8370	0	7.6147	0	2270	0	2172	0	610.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	501.64	0	9.3098	0	34.1178	0	26.378	0	497.633	0	194.33	0	69.3	0	19.16	0	0.0000	0	0.000312	0	1.07	0	7.8744	0	7.6658	0	2269	0	2152	0	560.5	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	451.06	0	10.7244	0	34.2354	0	26.230	0	447.512	0	200.95	0	73.9	0	16.08	0	0.0036	0	0.000350	0	1.16	0	7.9077	0	7.7156	0	2269	0	2133	0	520.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	401.76	0	12.0117	0	34.3437	0	26.078	0	398.647	0	217.11	0	82.1	0	12.48	0	0.0036	0	0.000363	0	1.20	0	7.9513	0	7.7743	0	2269	0	2108	0	468.4	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	381.62	0	12.6615	0	34.3952	0	25.993	0	378.681	0	212.00	0	81.3	0	11.74	0	0.0072	0	0.000352	0	1.17	0	7.9565	0	7.7880	0	2271	0	2103	0	464.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	361.24	0	13.2837	0	34.4422	0	25.905	0	358.476	0	206.14	0	80.1	0	11.89	0	0.0036	0	0.000376	0	1.23	0	7.9528	0	7.7929	0	2272	0	2102	0	470.4	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	351.03	0	13.5853	0	34.4600	0	25.857	0	348.353	0	200.60	0	78.4	0	11.40	0	0.0036	0	0.000365	0	1.20	0	7.9517	0	7.7959	0	2272	0	2101	0	472.6	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	341.89	0	13.8244	0	34.4776	0	25.821	0	339.290	0	200.22	0	78.6	0	11.16	0	0.0036	0	0.000365	0	1.20	0	7.9558	0	7.8030	0	2273	0	2099	0	468.3	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	331.85	0	14.1335	0	34.5019	0	25.776	0	329.334	0	202.41	0	80.0	0	10.14	0	0.0000	0	0.000377	0	1.23	0	7.9667	0	7.8178	0	2273	0	2092	0	455.7	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	321.63	0	14.3656	0	34.5194	0	25.740	0	319.200	0	204.31	0	81.1	0	9.68	0	0.0036	0	0.000341	0	1.14	0	7.9688	0	7.8228	0	2274	0	2090	0	454.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	311.13	0	14.7532	0	34.5594	0	25.687	0	308.787	0	209.34	0	83.8	0	7.83	0	0.0036	0	0.000329	0	1.11	0	7.9896	0	7.8484	0	2275	0	2080	0	430.5	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	301.42	0	14.8584	0	34.5684	0	25.671	0	299.157	0	222.17	0	89.1	0	6.67	0	0.0036	0	0.000366	0	1.20	0	8.0073	0	7.8669	0	2275	0	2071	0	411.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	291.83	0	14.9846	0	34.5816	0	25.654	0	289.646	0	221.54	0	89.1	0	7.79	0	0.0000	0	0.000342	0	1.14	0	7.9975	0	7.8588	0	2275	0	2075	0	422.5	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	281.52	0	15.1525	0	34.6028	0	25.633	0	279.420	0	218.83	0	88.3	0	7.05	0	0.0000	0	0.000330	0	1.11	0	8.0046	0	7.8679	0	2276	0	2072	0	415.2	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	271.19	0	15.3835	0	34.6337	0	25.605	0	269.173	0	224.85	0	91.2	0	6.13	0	0.0000	0	0.000330	0	1.11	0	8.0172	0	7.8833	0	2278	0	2066	0	402.2	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	261.36	0	15.4365	0	34.6337	0	25.593	0	259.423	0	226.36	0	91.9	0	6.12	0	0.0000	0	0.000306	0	1.05	0	8.0174	0	7.8839	0	2278	0	2066	0	402.4	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	251.44	0	15.5066	0	34.6355	0	25.579	0	249.582	0	224.14	0	91.1	0	6.18	0	0.0000	0	0.000306	0	1.05	0	8.0154	0	7.8826	0	2278	0	2066	0	405.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	241.61	0	15.5902	0	34.6417	0	25.565	0	239.831	0	223.36	0	91.0	0	6.04	0	0.0000	0	0.000318	0	1.08	0	8.0187	0	7.8867	0	2278	0	2064	0	402.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	231.35	0	15.6656	0	34.6389	0	25.545	0	229.652	0	224.00	0	91.3	0	6.20	0	0.0000	0	0.000318	0	1.08	0	8.0165	0	7.8854	0	2278	0	2064	0	404.8	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	221.85	0	15.7530	0	34.6398	0	25.526	0	220.227	0	222.03	0	90.7	0	5.99	0	0.0000	0	0.000366	0	1.21	0	8.0175	0	7.8873	0	2278	0	2063	0	404.1	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	211.21	0	15.9329	0	34.6552	0	25.497	0	209.670	0	223.37	0	91.6	0	5.53	0	0.0000	0	0.000342	0	1.14	0	8.0223	0	7.8943	0	2278	0	2060	0	399.4	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	200.91	0	16.0800	0	34.6611	0	25.467	0	199.450	0	223.13	0	91.7	0	5.36	0	0.0000	0	0.000342	0	1.14	0	8.0229	0	7.8968	0	2278	0	2059	0	399.2	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	191.73	0	16.2081	0	34.6648	0	25.441	0	190.341	0	222.26	0	91.6	0	5.24	0	0.0072	0	0.000330	0	1.11	0	8.0231	0	7.8985	0	2278	0	2058	0	399.5	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	181.79	0	16.2903	0	34.6642	0	25.421	0	180.477	0	222.36	0	91.8	0	5.12	0	0.0072	0	0.000463	0	1.46	0	8.0244	0	7.9007	0	2278	0	2057	0	398.5	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	171.04	0	16.3875	0	34.6675	0	25.400	0	169.809	0	221.10	0	91.4	0	5.11	0	0.0036	0	0.000355	0	1.18	0	8.0233	0	7.9006	0	2278	0	2058	0	400.3	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	161.22	0	16.5421	0	34.6805	0	25.374	0	160.064	0	220.14	0	91.3	0	4.85	0	0.0216	0	0.000415	0	1.33	0	8.0250	0	7.9043	0	2279	0	2057	0	399.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	151.16	0	16.6320	0	34.6813	0	25.354	0	150.080	0	220.33	0	91.6	0	4.59	0	0.0288	0	0.000487	0	1.52	0	8.0272	0	7.9074	0	2279	0	2055	0	397.2	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	141.21	0	16.7957	0	34.6953	0	25.326	0	140.204	0	220.28	0	91.8	0	4.50	0	0.0540	0	0.000535	0	1.64	0	8.0264	0	7.9088	0	2281	0	2055	0	398.5	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	131.16	0	16.8880	0	34.6842	0	25.295	0	130.229	0	220.11	0	91.9	0	4.01	0	0.0720	0	0.000559	0	1.71	0	8.0308	0	7.9140	0	2280	0	2053	0	394.3	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	121.62	0	17.0257	0	34.6971	0	25.272	0	120.759	0	221.23	0	92.6	0	3.78	0	0.1008	0	0.000667	0	1.99	0	8.0319	0	7.9169	0	2281	0	2052	0	393.6	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	111.90	0	17.1581	0	34.7130	0	25.252	0	111.111	0	221.00	0	92.8	0	3.46	0	0.1368	0	0.000715	0	2.11	0	8.0337	0	7.9202	0	2282	0	2051	0	392.3	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	101.14	0	17.3244	0	34.7280	0	25.224	0	100.429	0	220.44	0	92.9	0	3.24	0	0.2088	0	0.000776	0	2.27	0	8.0336	0	7.9223	0	2283	0	2051	0	393.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	96.81	0	17.4249	0	34.7412	0	25.209	0	96.131	0	219.32	0	92.6	0	3.05	0	0.1872	0	0.000800	0	2.33	0	8.0325	0	7.9226	0	2284	0	2051	0	394.4	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	91.36	0	17.5443	0	34.7547	0	25.191	0	90.720	0	217.92	0	92.2	0	2.89	0	0.2268	0	0.000836	0	2.43	0	8.0323	0	7.9239	0	2285	0	2051	0	395.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	86.38	0	17.6886	0	34.7668	0	25.165	0	85.776	0	218.95	0	92.9	0	1.59	0	0.3168	0	0.000860	0	2.49	0	8.0393	0	7.9328	0	2285	0	2048	0	387.8	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	81.71	0	17.9119	0	34.7794	0	25.120	0	81.140	0	223.66	0	95.3	0	0.55	0	0.4212	0	0.001016	0	2.90	0	8.0457	0	7.9423	0	2286	0	2043	0	381.5	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	76.76	0	18.0636	0	34.7952	0	25.094	0	76.225	0	224.99	0	96.1	0	0.49	0	0.2124	0	0.000812	0	2.36	0	8.0455	0	7.9442	0	2287	0	2043	0	381.9	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	71.34	0	18.2828	0	34.8143	0	25.054	0	70.844	0	224.35	0	96.3	0	0.57	0	0.1296	0	0.000644	0	1.93	0	8.0439	0	7.9457	0	2288	0	2043	0	383.9	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	66.37	0	18.3392	0	34.8204	0	25.045	0	65.909	0	224.60	0	96.5	0	0.59	0	0.0900	0	0.000596	0	1.80	0	8.0459	0	7.9484	0	2289	0	2042	0	382.1	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	61.63	0	18.4724	0	34.8302	0	25.019	0	61.203	0	225.17	0	97.0	0	0.54	0	0.0720	0	0.000620	0	1.87	0	8.0497	0	7.9539	0	2289	0	2040	0	378.4	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	56.63	0	18.7189	0	34.8452	0	24.968	0	56.238	0	226.79	0	98.1	0	0.40	0	0.0612	0	0.000656	0	1.96	0	8.0521	0	7.9598	0	2290	0	2038	0	376.1	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	51.82	0	18.9104	0	34.8461	0	24.920	0	51.462	0	229.76	0	99.8	0	0.54	0	0.0468	0	0.000680	0	2.02	0	8.0555	0	7.9659	0	2291	0	2034	0	372.7	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	46.83	0	19.4159	0	34.8684	0	24.808	0	46.507	0	232.74	0	102.0	0	0.61	0	0.0360	0	0.000632	0	1.90	0	8.0579	0	7.9757	0	2292	0	2030	0	370.5	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	41.78	0	20.0664	0	34.8907	0	24.655	0	41.492	0	238.84	0	105.9	0	0.57	0	0.0252	0	0.000693	0	2.05	0	8.0580	0	7.9854	0	2294	0	2026	0	370.4	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	36.42	0	20.7474	0	34.9358	0	24.507	0	36.170	0	240.33	0	107.9	0	0.60	0	0.0288	0	0.000681	0	2.02	0	8.0555	0	7.9929	0	2296	0	2024	0	373.2	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	31.84	0	21.4587	0	34.9871	0	24.352	0	31.622	0	241.94	0	110.1	0	0.76	0	0.0252	0	0.000849	0	2.46	0	8.0500	0	7.9980	0	2299	0	2023	0	379.0	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	26.60	0	22.2385	0	35.0284	0	24.166	0	26.418	0	241.57	0	111.5	0	0.64	0	0.0252	0	0.000669	0	1.99	0	8.0434	0	8.0029	0	2301	0	2022	0	386.1	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	21.77	0	22.9325	0	34.9691	0	23.923	0	21.621	0	238.47	0	111.3	0	0.63	0	0.0216	0	0.000694	0	2.06	0	8.0336	0	8.0033	0	2297	0	2019	0	396.2	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	16.97	0	27.2385	0	34.7877	0	22.476	0	16.854	0	211.31	0	105.9	0	0.21	0	0.0144	0	0.000587	0	1.78	0	7.9733	0	8.0072	0	2286	0	2008	0	463.8	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	11.70	0	28.2592	0	34.6604	0	22.048	0	11.620	0	200.64	0	102.1	0	-0.03	0	0.0000	0	0.000371	0	1.22	0	7.9635	0	8.0124	0	2279	0	1999	0	474.9	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0	7.93	0	28.2775	0	34.6612	0	22.043	0	7.876	0	200.28	0	102.0	0	-0.10	0	0.0036	4	0.000395	0	1.28	0	7.9658	0	8.0149	0	2279	0	1998	0	471.9	0
5906512	8	C	08/04/2022	22:08	170.505	29.728	0	0																																
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	1598.70	0	2.3984	0	34.5357	0	27.567	0	1581.818	0	47.35	0	14.4	0	42.66	0	0.0180	0	0.000264	0	0.94	0	7.5895	0	7.3573	0	2403	0	2390	0	1017.3	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	1500.28	0	2.5209	0	34.5165	0	27.540	0	1484.783	0	42.04	0	12.8	0	43.03	0	0.0180	0	0.000252	0	0.91	0	7.5942	0	7.3593	0	2399	0	2386	0	1016.2	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	1399.14	0	2.7252	0	34.4834	0	27.496	0	1385.019	0	34.91	0	10.7	0	43.37	0	0.0144	0	0.000313	0	1.07	0	7.5845	0	7.3497	0	2393	0	2382	0	1051.2	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	1299.61	0	2.9583	0	34.4456	0	27.445	0	1286.797	0	29.94	0	9.2	0	43.48	0	0.0180	0	0.000265	0	0.94	0	7.5676	0	7.3343	0	2385	0	2380	0	1105.9	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	1199.99	0	3.1740	0	34.4067	0	27.394	0	1188.440	0	27.18	0	8.4	0	43.51	0	0.0180	0	0.000278	0	0.98	0	7.5557	0	7.3229	0	2377	0	2376	0	1149.0	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	1099.81	0	3.4239	0	34.3520	0	27.326	0	1089.484	0	26.42	0	8.2	0	43.22	0	0.0180	0	0.000278	0	0.98	0	7.5432	0	7.3114	0	2367	0	2370	0	1194.4	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	998.99	0	3.7390	0	34.2950	0	27.250	0	989.848	0	28.23	0	8.9	0	42.97	0	0.0180	0	0.000279	0	0.98	0	7.5346	0	7.3040	0	2356	0	2361	0	1230.4	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	951.83	0	3.9006	0	34.2589	0	27.204	0	943.226	0	31.95	0	10.1	0	42.57	0	0.0180	0	0.000291	0	1.01	0	7.5377	0	7.3069	0	2348	0	2352	0	1225.2	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	901.05	0	4.1787	0	34.2053	0	27.133	0	893.013	0	41.45	0	13.1	0	41.25	0	0.0180	0	0.000268	0	0.95	0	7.5475	0	7.3171	0	2337	0	2338	0	1200.5	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	851.09	0	4.4258	0	34.1579	0	27.069	0	843.600	0	51.87	0	16.5	0	40.25	0	0.0180	0	0.000317	0	1.08	0	7.5617	0	7.3308	0	2328	0	2325	0	1164.3	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	801.00	0	4.7020	0	34.1264	0	27.014	0	794.046	0	61.19	0	19.6	0	39.16	0	0.0144	0	0.000293	0	1.02	0	7.5787	0	7.3473	0	2321	0	2312	0	1122.6	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	751.85	0	5.0795	0	34.0737	0	26.929	0	745.410	0	79.50	0	25.7	0	36.89	0	0.0144	0	0.000330	0	1.11	0	7.6086	0	7.3766	0	2309	0	2291	0	1047.5	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	701.71	0	5.5695	0	34.0082	0	26.820	0	695.783	0	107.31	0	35.1	0	33.38	0	0.0144	0	0.000307	0	1.05	0	7.6575	0	7.4244	0	2295	0	2261	0	932.8	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	651.12	0	6.3049	0	34.0014	0	26.723	0	645.699	0	129.55	0	43.1	0	30.40	0	0.0072	0	0.000296	0	1.02	0	7.7109	0	7.4798	0	2286	0	2235	0	823.6	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	601.16	0	7.1416	0	34.0047	0	26.614	0	596.226	0	155.31	0	52.7	0	26.72	0	0.0108	0	0.000322	0	1.09	0	7.7721	0	7.5445	0	2278	0	2205	0	712.8	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	551.68	0	8.6074	0	34.0679	0	26.450	0	547.217	0	184.01	0	64.6	0	21.23	0	0.0072	0	0.000288	0	1.00	0	7.8420	0	7.6275	0	2270	0	2168	0	603.5	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	501.00	0	9.7966	0	34.1531	0	26.325	0	497.008	0	196.24	0	70.7	0	18.05	0	0.0072	0	0.000313	0	1.07	0	7.8826	0	7.6804	0	2268	0	2146	0	549.4	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	451.09	0	11.3541	0	34.2969	0	26.165	0	447.549	0	201.92	0	75.3	0	14.37	0	0.0000	0	0.000351	0	1.16	0	7.9239	0	7.7403	0	2271	0	2124	0	499.6	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	401.28	0	12.5395	0	34.3753	0	26.002	0	398.178	0	206.31	0	78.9	0	12.65	0	0.0000	0	0.000340	0	1.14	0	7.9430	0	7.7740	0	2270	0	2109	0	479.1	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	381.83	0	13.1155	0	34.4132	0	25.917	0	378.896	0	205.45	0	79.5	0	11.63	0	0.0000	0	0.000328	0	1.11	0	7.9505	0	7.7889	0	2270	0	2102	0	471.4	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	360.17	0	13.5847	0	34.4502	0	25.850	0	357.421	0	204.81	0	80.0	0	10.74	0	0.0000	0	0.000329	0	1.11	0	7.9588	0	7.8030	0	2271	0	2097	0	462.9	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	351.49	0	13.8899	0	34.4740	0	25.805	0	348.815	0	205.41	0	80.8	0	10.38	0	0.0000	0	0.000329	0	1.11	0	7.9619	0	7.8102	0	2271	0	2094	0	459.9	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	341.39	0	14.1729	0	34.4973	0	25.764	0	338.800	0	205.83	0	81.4	0	9.89	0	0.0000	0	0.000317	0	1.08	0	7.9671	0	7.8191	0	2272	0	2091	0	454.4	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	330.98	0	14.3940	0	34.5192	0	25.734	0	328.477	0	206.48	0	82.1	0	9.58	0	0.0000	0	0.000377	0	1.23	0	7.9734	0	7.8280	0	2273	0	2088	0	447.7	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	321.25	0	14.5970	0	34.5379	0	25.705	0	318.828	0	208.22	0	83.1	0	8.94	0	0.0036	0	0.000317	0	1.08	0	7.9792	0	7.8363	0	2274	0	2084	0	441.6	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	311.22	0	14.7867	0	34.5552	0	25.677	0	308.881	0	210.27	0	84.2	0	8.41	0	0.0036	0	0.000341	0	1.14	0	7.9853	0	7.8447	0	2274	0	2081	0	435.2	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	301.13	0	14.9484	0	34.5734	0	25.656	0	298.874	0	213.15	0	85.7	0	7.90	0	-0.0036	0	0.000306	0	1.05	0	7.9915	0	7.8527	0	2275	0	2078	0	428.7	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	291.39	0	15.0706	0	34.5882	0	25.640	0	289.214	0	215.63	0	86.9	0	7.51	0	0.0036	0	0.000306	0	1.05	0	7.9982	0	7.8608	0	2276	0	2075	0	421.7	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	281.77	0	15.1987	0	34.6048	0	25.624	0	279.672	0	217.43	0	87.8	0	7.06	0	0.0000	0	0.000306	0	1.05	0	8.0043	0	7.8683	0	2276	0	2072	0	415.4	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	271.60	0	15.3354	0	34.6184	0	25.604	0	269.585	0	221.68	0	89.8	0	6.62	0	0.0036	0	0.000306	0	1.05	0	8.0102	0	7.8757	0	2277	0	2069	0	409.5	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	261.12	0	15.4346	0	34.6238	0	25.586	0	259.189	0	221.33	0	89.8	0	6.51	0	0.0000	0	0.000402	0	1.30	0	8.0111	0	7.8777	0	2277	0	2068	0	409.0	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	251.29	0	15.5387	0	34.6406	0	25.575	0	249.438	0	224.44	0	91.3	0	6.15	0	0.0036	0	0.000330	0	1.11	0	8.0198	0	7.8874	0	2278	0	2064	0	400.1	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	241.33	0	15.6146	0	34.6417	0	25.559	0	239.557	0	224.79	0	91.6	0	6.10	0	0.0000	0	0.000330	0	1.11	0	8.0184	0	7.8868	0	2278	0	2064	0	402.1	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	231.34	0	15.7397	0	34.6447	0	25.533	0	229.646	0	222.43	0	90.8	0	5.99	0	0.0000	0	0.000342	0	1.14	0	8.0178	0	7.8878	0	2278	0	2063	0	403.1	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	221.33	0	15.8492	0	34.6439	0	25.507	0	219.714	0	221.02	0	90.5	0	5.99	0	0.0000	0	0.000330	0	1.11	0	8.0164	0	7.8876	0	2277	0	2063	0	405.2	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	211.81	0	15.9409	0	34.6487	0	25.490	0	210.269	0	219.20	0	89.9	0	5.91	0	0.0000	0	0.000354	0	1.17	0	8.0170	0	7.8893	0	2278	0	2063	0	404.9	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	201.13	0	16.0919	0	34.6571	0	25.461	0	199.672	0	218.87	0	90.0	0	5.66	0	0.0000	0	0.000330	0	1.11	0	8.0160	0	7.8902	0	2278	0	2062	0	406.5	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	191.22	0	16.1753	0	34.6632	0	25.447	0	189.838	0	218.50	0	90.0	0	5.72	0	0.0036	0	0.000366	0	1.21	0	8.0169	0	7.8920	0	2278	0	2062	0	406.1	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	181.40	0	16.2804	0	34.6711	0	25.428	0	180.093	0	218.60	0	90.2	0	5.43	0	0.0072	0	0.000403	0	1.30	0	8.0201	0	7.8963	0	2279	0	2060	0	403.1	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	171.46	0	16.3493	0	34.6756	0	25.415	0	170.229	0	219.81	0	90.8	0	5.29	0	0.0108	0	0.000463	0	1.46	0	8.0218	0	7.8987	0	2279	0	2059	0	401.7	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	161.61	0	16.4215	0	34.6781	0	25.400	0	160.454	0	219.28	0	90.8	0	5.21	0	0.0216	0	0.000451	0	1.43	0	8.0217	0	7.8993	0	2279	0	2059	0	402.4	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	151.13	0	16.5356	0	34.6870	0	25.380	0	150.052	0	220.46	0	91.5	0	4.76	0	0.0324	0	0.000475	0	1.49	0	8.0257	0	7.9045	0	2280	0	2057	0	398.6	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	141.17	0	16.6622	0	34.6955	0	25.357	0	140.167	0	219.09	0	91.1	0	4.81	0	0.0540	0	0.000559	0	1.71	0	8.0246	0	7.9050	0	2281	0	2057	0	400.4	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	131.10	0	16.8494	0	34.6960	0	25.313	0	130.171	0	217.12	0	90.6	0	4.73	0	0.0900	0	0.000823	0	2.39	0	8.0217	0	7.9046	0	2281	0	2058	0	404.0	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	121.75	0	17.0351	0	34.7138	0	25.282	0	120.890	0	213.94	0	89.6	0	4.43	0	0.1008	0	0.000763	0	2.24	0	8.0219	0	7.9072	0	2282	0	2057	0	404.4	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	111.85	0	17.2322	0	34.7275	0	25.246	0	111.063	0	215.29	0	90.5	0	3.74	0	0.1404	0	0.000788	0	2.30	0	8.0277	0	7.9154	0	2283	0	2054	0	398.7	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	101.91	0	17.4176	0	34.7449	0	25.214	0	101.195	0	216.36	0	91.3	0	3.33	0	0.1800	0	0.000692	0	2.05	0	8.0308	0	7.9210	0	2284	0	2052	0	395.9	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	96.41	0	17.5757	0	34.7558	0	25.184	0	95.735	0	217.03	0	91.9	0	2.60	0	0.2268	0	0.000692	0	2.05	0	8.0338	0	7.9261	0	2285	0	2050	0	393.0	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	91.58	0	17.6980	0	34.7659	0	25.162	0	90.940	0	217.65	0	92.3	0	2.03	0	0.2772	0	0.000728	0	2.15	0	8.0337	0	7.9276	0	2285	0	2050	0	393.4	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	86.71	0	17.8126	0	34.7689	0	25.136	0	86.105	0	219.46	0	93.3	0	0.95	0	0.3312	0	0.000824	0	2.40	0	8.0430	0	7.9383	0	2285	0	2045	0	383.8	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	81.49	0	17.9661	0	34.7762	0	25.104	0	80.923	0	225.04	0	96.0	0	0.65	0	0.3384	0	0.000788	0	2.30	0	8.0470	0	7.9444	0	2286	0	2042	0	379.9	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	76.64	0	18.1889	0	34.7924	0	25.061	0	76.107	0	226.67	0	97.1	0	0.64	0	0.2160	0	0.000632	0	1.90	0	8.0490	0	7.9495	0	2287	0	2040	0	378.1	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	71.42	0	18.3306	0	34.8063	0	25.036	0	70.924	0	226.71	0	97.4	0	0.51	0	0.1440	0	0.000608	0	1.83	0	8.0486	0	7.9510	0	2288	0	2040	0	378.8	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	66.67	0	18.5273	0	34.8224	0	24.999	0	66.208	0	225.90	0	97.4	0	0.63	0	0.1224	0	0.000584	0	1.77	0	8.0494	0	7.9546	0	2289	0	2039	0	378.2	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	61.86	0	18.6673	0	34.8355	0	24.974	0	61.432	0	227.31	0	98.2	0	0.82	0	0.0792	0	0.000572	0	1.74	0	8.0528	0	7.9599	0	2290	0	2037	0	375.0	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	56.96	0	19.0372	0	34.8619	0	24.900	0	56.567	0	229.61	0	99.9	0	0.43	0	0.0612	0	0.000608	0	1.83	0	8.0538	0	7.9663	0	2291	0	2035	0	374.2	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	51.88	0	19.7662	0	34.9005	0	24.741	0	51.522	0	231.23	0	102.0	0	0.10	0	0.0432	0	0.001834	0	5.02	0	8.0536	0	7.9769	0	2294	0	2031	0	374.6	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	46.97	0	20.2945	0	34.9531	0	24.642	0	46.647	0	234.45	0	104.5	0	0.61	0	0.0288	0	0.000633	0	1.90	0	8.0544	0	7.9853	0	2297	0	2029	0	374.2	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	41.98	0	20.9907	0	34.9888	0	24.482	0	41.692	0	231.91	0	104.6	0	0.52	0	0.0288	0	0.000597	0	1.81	0	8.0525	0	7.9938	0	2299	0	2026	0	376.2	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	36.93	0	21.4647	0	35.0145	0	24.371	0	36.677	0	234.52	0	106.7	0	0.64	0	0.0252	0	0.000645	0	1.93	0	8.0517	0	7.9999	0	2301	0	2024	0	377.1	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	31.79	0	22.3730	0	34.9581	0	24.075	0	31.572	0	240.75	0	111.3	0	0.66	0	0.0216	0	0.000597	0	1.81	0	8.0410	0	8.0027	0	2297	0	2019	0	387.8	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	26.82	0	24.1610	0	34.9592	0	23.557	0	26.637	0	233.86	0	111.5	0	1.11	0	0.0108	0	0.000574	0	1.75	0	8.0132	0	8.0016	0	2297	0	2019	0	418.0	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	21.73	0	27.0221	0	34.7411	0	22.510	0	21.582	0	208.94	0	104.3	0	0.31	0	0.0144	0	0.000587	0	1.78	0	7.9842	0	8.0151	0	2284	0	2002	0	449.2	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	16.85	0	27.7271	0	34.8200	0	22.342	0	16.735	0	202.09	0	102.1	0	0.03	0	0.0108	0	0.000454	0	1.43	0	7.9820	0	8.0233	0	2289	0	2001	0	452.1	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	11.74	0	27.8378	0	34.8176	0	22.304	0	11.660	0	201.60	0	102.0	0	0.12	0	0.0072	0	0.000430	0	1.37	0	7.9814	0	8.0241	0	2288	0	2000	0	453.0	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0	7.62	0	27.9181	0	34.8151	0	22.276	0	7.568	0	201.37	0	102.0	0	0.04	0	0.0072	4	0.000442	0	1.40	0	7.9805	0	8.0243	0	2288	0	2000	0	454.2	0
5906512	9	C	08/15/2022	05:02	170.591	29.511	0	0																																
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	1599.31	0	2.4015	0	34.5346	0	27.565	0	1582.423	0	47.32	0	14.4	0	42.75	0	0.0180	0	0.000264	0	0.94	0	7.5863	0	7.3546	0	2403	0	2391	0	1024.9	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	1499.87	0	2.5551	0	34.5138	0	27.535	0	1484.382	0	41.61	0	12.7	0	43.04	0	0.0144	0	0.000264	0	0.94	0	7.5926	0	7.3584	0	2398	0	2385	0	1020.0	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	1399.40	0	2.7384	0	34.4860	0	27.497	0	1385.279	0	35.84	0	11.0	0	43.41	0	0.0144	0	0.000289	0	1.00	0	7.5854	0	7.3507	0	2393	0	2382	0	1048.8	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	1299.54	0	2.9080	0	34.4498	0	27.453	0	1286.731	0	29.93	0	9.2	0	43.65	0	0.0180	0	0.000277	0	0.97	0	7.5730	0	7.3384	0	2387	0	2380	0	1091.5	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	1199.88	0	3.1464	0	34.4108	0	27.399	0	1188.334	0	27.50	0	8.5	0	43.55	0	0.0216	0	0.000278	0	0.98	0	7.5574	0	7.3240	0	2378	0	2377	0	1144.5	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	1099.61	0	3.4441	0	34.3502	0	27.323	0	1089.289	0	26.38	0	8.2	0	43.47	0	0.0252	0	0.000266	0	0.95	0	7.5438	0	7.3121	0	2366	0	2369	0	1192.4	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	999.80	0	3.7653	0	34.2852	0	27.239	0	990.651	0	28.61	0	9.0	0	42.86	0	0.0180	0	0.000267	0	0.95	0	7.5351	0	7.3048	0	2354	0	2360	0	1228.3	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	949.65	0	3.9417	0	34.2435	0	27.188	0	941.073	0	34.04	0	10.7	0	42.26	0	0.0144	0	0.000292	0	1.01	0	7.5385	0	7.3081	0	2345	0	2350	0	1222.1	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	901.65	0	4.1887	0	34.2033	0	27.130	0	893.609	0	41.21	0	13.1	0	41.33	0	0.0144	0	0.000292	0	1.01	0	7.5481	0	7.3177	0	2336	0	2337	0	1198.5	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	851.36	0	4.4715	0	34.1514	0	27.059	0	843.869	0	52.64	0	16.8	0	39.92	0	0.0180	0	0.000305	0	1.05	0	7.5634	0	7.3328	0	2327	0	2323	0	1159.2	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	801.47	0	4.7895	0	34.1098	0	26.991	0	794.513	0	65.23	0	21.0	0	38.57	0	0.0144	0	0.000342	0	1.14	0	7.5855	0	7.3544	0	2318	0	2307	0	1103.4	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	751.89	0	5.1197	0	34.0641	0	26.917	0	745.451	0	82.81	0	26.8	0	36.56	0	0.0144	0	0.000306	0	1.05	0	7.6151	0	7.3829	0	2307	0	2287	0	1030.4	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	701.15	0	5.5675	0	34.0111	0	26.822	0	695.230	0	107.87	0	35.3	0	33.36	0	0.0144	0	0.000307	0	1.05	0	7.6628	0	7.4290	0	2296	0	2260	0	921.0	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	651.30	0	6.4302	0	33.9993	0	26.705	0	645.879	0	134.08	0	44.8	0	29.84	0	0.0072	0	0.000296	0	1.02	0	7.7202	0	7.4898	0	2285	0	2230	0	805.0	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	601.33	0	7.4272	0	34.0094	0	26.578	0	596.396	0	161.24	0	55.1	0	25.41	0	0.0072	0	0.000286	0	1.00	0	7.7870	0	7.5621	0	2275	0	2196	0	686.9	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	551.53	0	8.4657	0	34.0599	0	26.465	0	547.070	0	181.86	0	63.6	0	21.65	0	0.0072	0	0.000287	0	1.00	0	7.8398	0	7.6234	0	2271	0	2170	0	606.6	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	501.08	0	9.8204	0	34.1577	0	26.325	0	497.088	0	196.47	0	70.8	0	17.99	0	0.0036	0	0.000373	0	1.22	0	7.8859	0	7.6839	0	2268	0	2144	0	544.9	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	451.36	0	11.2111	0	34.2719	0	26.172	0	447.818	0	203.90	0	75.8	0	15.10	0	0.0000	0	0.000338	0	1.13	0	7.9223	0	7.7366	0	2269	0	2124	0	501.0	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	401.77	0	12.5262	0	34.3693	0	25.999	0	398.665	0	204.62	0	78.2	0	12.69	0	0.0036	0	0.000304	0	1.04	0	7.9429	0	7.7737	0	2269	0	2108	0	479.1	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	381.13	0	13.1414	0	34.4225	0	25.919	0	378.203	0	204.32	0	79.1	0	11.79	0	0.0000	0	0.000352	0	1.17	0	7.9515	0	7.7902	0	2271	0	2102	0	470.4	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	361.44	0	13.6116	0	34.4614	0	25.853	0	358.681	0	204.38	0	79.9	0	11.07	0	0.0000	0	0.000329	0	1.11	0	7.9585	0	7.8032	0	2272	0	2098	0	463.3	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	351.09	0	13.8762	0	34.4810	0	25.814	0	348.419	0	204.34	0	80.3	0	10.35	0	0.0036	0	0.000317	0	1.08	0	7.9648	0	7.8128	0	2272	0	2094	0	456.4	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	341.71	0	13.9605	0	34.4829	0	25.797	0	339.118	0	206.10	0	81.2	0	10.15	0	0.0000	0	0.000329	0	1.11	0	7.9669	0	7.8158	0	2272	0	2092	0	454.4	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	331.39	0	14.2112	0	34.5016	0	25.759	0	328.885	0	206.53	0	81.8	0	9.78	0	0.0000	0	0.000329	0	1.11	0	7.9718	0	7.8239	0	2272	0	2089	0	449.3	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	321.30	0	14.3037	0	34.5096	0	25.745	0	318.879	0	207.36	0	82.2	0	9.43	0	0.0000	0	0.000329	0	1.11	0	7.9751	0	7.8280	0	2273	0	2087	0	446.1	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	311.35	0	14.5670	0	34.5355	0	25.709	0	309.011	0	209.05	0	83.4	0	8.91	0	0.0000	0	0.000317	0	1.08	0	7.9820	0	7.8382	0	2274	0	2083	0	438.8	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	301.74	0	14.7771	0	34.5609	0	25.683	0	299.480	0	211.69	0	84.8	0	8.29	0	0.0000	0	0.000329	0	1.11	0	7.9893	0	7.8481	0	2275	0	2080	0	431.0	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	291.85	0	14.9528	0	34.5704	0	25.652	0	289.671	0	214.00	0	86.0	0	8.12	0	0.0000	0	0.000318	0	1.08	0	7.9922	0	7.8532	0	2275	0	2077	0	428.3	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	281.61	0	15.1045	0	34.5889	0	25.633	0	279.514	0	214.71	0	86.6	0	7.38	0	0.0000	0	0.000282	0	0.99	0	8.0004	0	7.8631	0	2276	0	2073	0	419.6	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	271.75	0	15.2990	0	34.6157	0	25.610	0	269.734	0	219.51	0	88.9	0	6.75	0	0.0000	0	0.000318	0	1.08	0	8.0097	0	7.8747	0	2277	0	2069	0	410.0	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	261.36	0	15.4139	0	34.6211	0	25.589	0	259.428	0	221.13	0	89.7	0	6.66	0	0.0000	0	0.000306	0	1.05	0	8.0111	0	7.8774	0	2277	0	2068	0	409.0	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	251.62	0	15.4524	0	34.6166	0	25.576	0	249.766	0	219.98	0	89.3	0	6.75	0	0.0000	0	0.000294	0	1.02	0	8.0089	0	7.8755	0	2277	0	2068	0	411.8	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	241.07	0	15.5281	0	34.6198	0	25.561	0	239.300	0	219.94	0	89.4	0	6.59	0	0.0000	0	0.000366	0	1.20	0	8.0109	0	7.8782	0	2277	0	2067	0	410.1	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	231.43	0	15.6022	0	34.6208	0	25.545	0	229.736	0	218.92	0	89.2	0	6.50	0	0.0000	0	0.000330	0	1.11	0	8.0105	0	7.8786	0	2277	0	2067	0	411.0	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	221.20	0	15.7375	0	34.6313	0	25.523	0	219.586	0	219.14	0	89.5	0	6.21	0	0.0000	0	0.000306	0	1.05	0	8.0139	0	7.8835	0	2277	0	2065	0	407.8	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	211.48	0	15.7983	0	34.6348	0	25.511	0	209.942	0	216.80	0	88.6	0	6.78	0	0.0000	0	0.000318	0	1.08	0	8.0068	0	7.8771	0	2277	0	2068	0	416.2	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	201.79	0	15.9322	0	34.6436	0	25.487	0	200.327	0	213.67	0	87.6	0	6.27	0	0.0000	0	0.000366	0	1.21	0	8.0108	0	7.8827	0	2278	0	2066	0	412.2	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	191.51	0	16.0578	0	34.6575	0	25.469	0	190.126	0	218.69	0	89.9	0	5.72	0	0.0000	0	0.000354	0	1.17	0	8.0192	0	7.8924	0	2278	0	2061	0	403.6	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	181.20	0	16.2189	0	34.6653	0	25.438	0	179.895	0	218.05	0	89.9	0	5.54	0	0.0036	0	0.000366	0	1.21	0	8.0196	0	7.8948	0	2278	0	2060	0	403.7	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	171.14	0	16.3001	0	34.6711	0	25.423	0	169.912	0	218.04	0	90.0	0	5.43	0	0.0072	0	0.000439	0	1.39	0	8.0199	0	7.8960	0	2279	0	2060	0	403.8	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	161.71	0	16.4564	0	34.6787	0	25.393	0	160.553	0	218.71	0	90.6	0	5.10	0	0.0180	0	0.000487	0	1.52	0	8.0231	0	7.9012	0	2279	0	2058	0	400.8	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	151.48	0	16.5047	0	34.6813	0	25.383	0	150.400	0	219.13	0	90.8	0	5.07	0	0.0252	0	0.000499	0	1.55	0	8.0251	0	7.9034	0	2280	0	2057	0	399.2	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	141.30	0	16.7002	0	34.6920	0	25.345	0	140.296	0	218.96	0	91.1	0	4.75	0	0.0756	0	0.000535	0	1.64	0	8.0264	0	7.9073	0	2280	0	2056	0	398.3	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	131.31	0	16.8421	0	34.7011	0	25.319	0	130.380	0	218.40	0	91.1	0	4.35	0	0.1008	0	0.000619	0	1.86	0	8.0271	0	7.9098	0	2281	0	2055	0	398.1	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	121.39	0	17.0038	0	34.7024	0	25.281	0	120.533	0	219.16	0	91.7	0	3.65	0	0.1296	0	0.000547	0	1.68	0	8.0326	0	7.9172	0	2281	0	2052	0	392.7	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	111.81	0	17.1711	0	34.7124	0	25.249	0	111.024	0	220.65	0	92.7	0	2.90	0	0.1620	0	0.000583	0	1.77	0	8.0343	0	7.9210	0	2282	0	2051	0	391.5	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	101.86	0	17.3946	0	34.7174	0	25.199	0	101.146	0	226.85	0	95.7	0	0.77	0	0.2340	0	0.000668	0	1.99	0	8.0502	0	7.9397	0	2283	0	2042	0	375.3	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	96.86	0	17.5425	0	34.7283	0	25.171	0	96.182	0	232.92	0	98.5	0	0.62	0	0.2160	0	0.000608	0	1.83	0	8.0572	0	7.9486	0	2283	0	2038	0	368.5	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	91.96	0	17.6872	0	34.7300	0	25.137	0	91.318	0	235.76	0	100.0	0	0.72	0	0.2664	0	0.000620	0	1.86	0	8.0594	0	7.9528	0	2284	0	2036	0	366.5	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	86.59	0	17.8355	0	34.7220	0	25.095	0	85.986	0	238.98	0	101.6	0	0.76	0	0.1980	0	0.000632	0	1.90	0	8.0643	0	7.9597	0	2283	0	2032	0	361.7	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	81.63	0	18.2001	0	34.7194	0	25.003	0	81.062	0	240.95	0	103.2	0	0.84	0	0.1296	0	0.000680	0	2.02	0	8.0654	0	7.9661	0	2283	0	2028	0	360.6	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	76.73	0	18.4621	0	34.7305	0	24.946	0	76.197	0	242.38	0	104.3	0	0.61	0	0.1080	0	0.000752	0	2.21	0	8.0659	0	7.9703	0	2284	0	2027	0	360.4	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	71.87	0	18.6499	0	34.7066	0	24.880	0	71.371	0	243.71	0	105.2	0	0.73	0	0.0900	0	0.000728	0	2.15	0	8.0665	0	7.9735	0	2283	0	2024	0	359.8	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	66.51	0	19.1022	0	34.7591	0	24.806	0	66.049	0	242.29	0	105.5	0	0.70	0	0.0648	0	0.000656	0	1.96	0	8.0629	0	7.9766	0	2286	0	2025	0	363.8	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	61.77	0	19.3418	0	34.7858	0	24.764	0	61.343	0	240.76	0	105.3	0	0.88	0	0.0540	0	0.000645	0	1.93	0	8.0608	0	7.9779	0	2287	0	2025	0	366.2	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	56.69	0	19.5790	0	34.8186	0	24.728	0	56.299	0	238.85	0	105.0	0	0.69	0	0.0540	0	0.000645	0	1.93	0	8.0568	0	7.9774	0	2289	0	2027	0	370.6	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	51.68	0	20.0908	0	34.8762	0	24.638	0	51.324	0	235.24	0	104.4	0	0.74	0	0.0468	0	0.000657	0	1.96	0	8.0505	0	7.9786	0	2292	0	2029	0	377.5	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	46.89	0	20.2195	0	34.8253	0	24.565	0	46.568	0	238.24	0	105.9	0	0.73	0	0.0360	0	0.000657	0	1.96	0	8.0560	0	7.9858	0	2289	0	2023	0	371.6	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	41.56	0	20.8690	0	34.8884	0	24.438	0	41.275	0	236.57	0	106.5	0	0.69	0	0.0288	0	0.000609	0	1.84	0	8.0497	0	7.9892	0	2293	0	2024	0	378.4	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	36.83	0	21.2682	0	34.9096	0	24.346	0	36.578	0	240.00	0	108.8	0	0.61	0	0.0324	0	0.000633	0	1.90	0	8.0499	0	7.9952	0	2294	0	2021	0	378.3	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	31.96	0	21.5803	0	34.7483	0	24.137	0	31.741	0	243.84	0	111.0	0	0.89	0	0.0252	0	0.000658	0	1.96	0	8.0443	0	7.9942	0	2285	0	2014	0	383.1	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	26.65	0	22.4097	0	34.7522	0	23.908	0	26.468	0	241.85	0	111.7	0	0.71	0	0.0288	0	0.000658	0	1.96	0	8.0305	0	7.9926	0	2285	0	2015	0	398.0	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	21.93	0	23.0896	0	34.6083	0	23.604	0	21.780	0	237.86	0	111.1	0	0.65	0	0.0252	0	0.000755	0	2.22	0	8.0157	0	7.9879	0	2276	0	2011	0	413.4	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	16.88	0	28.0277	0	34.7344	0	22.180	0	16.765	0	200.24	0	101.6	0	0.12	0	0.0072	0	0.000563	0	1.72	0	7.9737	0	8.0194	0	2284	0	1999	0	461.8	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	11.64	0	28.0268	0	34.7341	0	22.180	0	11.561	0	200.20	0	101.6	0	0.04	0	0.0072	0	0.000503	0	1.56	0	7.9733	0	8.0188	0	2283	0	1999	0	462.5	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0	7.71	0	28.0246	0	34.7345	0	22.180	0	7.658	0	200.22	0	101.6	0	0.18	0	0.0144	0	0.000503	0	1.56	0	7.9738	0	8.0191	0	2283	0	1999	0	462.1	0
5906512	10	C	08/25/2022	12:32	170.810	29.480	0	0																																
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	1598.99	0	2.3827	0	34.5373	0	27.569	0	1582.100	0	47.83	0	14.6	0	42.68	0	0.0144	0	0.000276	0	0.97	0	7.5851	0	7.3534	0	2403	0	2392	0	1028.1	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	1500.29	0	2.5056	0	34.5185	0	27.543	0	1484.789	0	42.73	0	13.0	0	42.87	0	0.0144	0	0.000264	0	0.94	0	7.5954	0	7.3601	0	2400	0	2386	0	1013.6	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	1400.04	0	2.6889	0	34.4902	0	27.505	0	1385.904	0	36.36	0	11.1	0	43.30	0	0.0180	0	0.000277	0	0.97	0	7.5858	0	7.3504	0	2394	0	2383	0	1048.1	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	1299.84	0	2.9222	0	34.4511	0	27.452	0	1287.021	0	30.69	0	9.5	0	43.54	0	0.0144	0	0.000265	0	0.94	0	7.5720	0	7.3376	0	2386	0	2380	0	1094.5	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	1200.24	0	3.1274	0	34.4063	0	27.398	0	1188.684	0	27.44	0	8.5	0	43.69	0	0.0180	0	0.000266	0	0.94	0	7.5572	0	7.3236	0	2378	0	2377	0	1144.8	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	1099.45	0	3.4615	0	34.3518	0	27.322	0	1089.126	0	26.00	0	8.1	0	43.44	0	0.0180	0	0.000278	0	0.98	0	7.5432	0	7.3118	0	2366	0	2369	0	1194.3	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	999.67	0	3.7588	0	34.2864	0	27.241	0	990.518	0	28.83	0	9.1	0	42.87	0	0.0144	0	0.000279	0	0.98	0	7.5335	0	7.3033	0	2354	0	2360	0	1233.1	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	951.53	0	3.9764	0	34.2469	0	27.187	0	942.927	0	33.77	0	10.7	0	42.21	0	0.0180	0	0.000280	0	0.98	0	7.5378	0	7.3080	0	2345	0	2350	0	1224.5	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	901.54	0	4.1982	0	34.1993	0	27.126	0	893.496	0	42.70	0	13.5	0	41.22	0	0.0180	0	0.000292	0	1.01	0	7.5484	0	7.3182	0	2336	0	2337	0	1197.5	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	851.25	0	4.5053	0	34.1481	0	27.053	0	843.756	0	54.83	0	17.5	0	39.72	0	0.0144	0	0.000305	0	1.05	0	7.5669	0	7.3363	0	2326	0	2321	0	1149.5	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	801.17	0	4.7722	0	34.1115	0	26.994	0	794.212	0	65.58	0	21.1	0	38.52	0	0.0144	0	0.000293	0	1.02	0	7.5847	0	7.3534	0	2318	0	2307	0	1105.9	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	751.22	0	5.1828	0	34.0607	0	26.907	0	744.785	0	82.20	0	26.7	0	35.97	0	0.0144	0	0.000306	0	1.05	0	7.6130	0	7.3818	0	2306	0	2286	0	1036.0	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	701.09	0	5.5288	0	34.0191	0	26.833	0	695.168	0	106.16	0	34.7	0	33.73	0	0.0144	0	0.000295	0	1.02	0	7.6587	0	7.4249	0	2297	0	2263	0	930.7	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	651.55	0	6.3885	0	33.9969	0	26.709	0	646.123	0	133.50	0	44.5	0	29.78	0	0.0108	0	0.000320	0	1.09	0	7.7211	0	7.4901	0	2285	0	2230	0	803.2	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	600.79	0	7.4607	0	34.0107	0	26.574	0	595.858	0	158.24	0	54.1	0	25.28	0	0.0108	0	0.000298	0	1.03	0	7.7776	0	7.5539	0	2275	0	2198	0	703.3	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	551.67	0	8.4965	0	34.0608	0	26.461	0	547.206	0	183.36	0	64.2	0	21.15	0	0.0036	0	0.000311	0	1.06	0	7.8426	0	7.6264	0	2270	0	2168	0	602.5	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	501.84	0	10.1638	0	34.1841	0	26.288	0	497.839	0	199.99	0	72.6	0	17.17	0	0.0036	0	0.000325	0	1.10	0	7.8929	0	7.6954	0	2268	0	2140	0	535.8	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	451.37	0	11.5792	0	34.2893	0	26.118	0	447.826	0	204.47	0	76.6	0	14.22	0	0.0000	0	0.000339	0	1.13	0	7.9223	0	7.7420	0	2267	0	2120	0	501.3	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	401.20	0	12.7624	0	34.3962	0	25.974	0	398.098	0	204.32	0	78.5	0	12.36	0	0.0036	0	0.000340	0	1.14	0	7.9426	0	7.7769	0	2270	0	2108	0	480.0	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	381.20	0	13.2638	0	34.4394	0	25.907	0	378.271	0	204.98	0	79.6	0	11.54	0	0.0000	0	0.000352	0	1.17	0	7.9539	0	7.7944	0	2271	0	2101	0	467.7	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	360.89	0	13.7462	0	34.4737	0	25.835	0	358.134	0	205.63	0	80.6	0	10.67	0	0.0036	0	0.000341	0	1.14	0	7.9607	0	7.8073	0	2272	0	2096	0	460.8	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	350.85	0	13.9676	0	34.4898	0	25.801	0	348.179	0	205.28	0	80.9	0	10.28	0	0.0000	0	0.000341	0	1.14	0	7.9645	0	7.8138	0	2272	0	2093	0	457.0	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	341.62	0	14.2211	0	34.5168	0	25.769	0	339.027	0	205.29	0	81.3	0	9.87	0	0.0000	0	0.000353	0	1.17	0	7.9675	0	7.8202	0	2273	0	2091	0	454.2	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	331.18	0	14.4189	0	34.5317	0	25.738	0	328.675	0	206.74	0	82.2	0	9.36	0	0.0000	0	0.000449	0	1.42	0	7.9741	0	7.8291	0	2274	0	2088	0	447.1	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	321.74	0	14.6855	0	34.5576	0	25.701	0	319.313	0	210.73	0	84.3	0	8.55	0	0.0000	0	0.000353	0	1.17	0	7.9842	0	7.8425	0	2275	0	2082	0	435.9	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	310.95	0	14.8608	0	34.5711	0	25.673	0	308.613	0	214.45	0	86.0	0	7.80	0	0.0000	0	0.000354	0	1.17	0	7.9924	0	7.8527	0	2275	0	2078	0	427.1	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	301.25	0	15.0542	0	34.5900	0	25.645	0	298.993	0	217.56	0	87.6	0	7.48	0	0.0000	0	0.000342	0	1.14	0	7.9981	0	7.8608	0	2275	0	2074	0	421.3	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	290.76	0	15.1336	0	34.6006	0	25.636	0	288.589	0	218.97	0	88.3	0	7.13	0	0.0000	0	0.000330	0	1.11	0	8.0032	0	7.8665	0	2276	0	2072	0	416.2	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	281.66	0	15.2736	0	34.6191	0	25.619	0	279.563	0	222.21	0	89.9	0	6.67	0	0.0000	0	0.000330	0	1.11	0	8.0103	0	7.8753	0	2277	0	2069	0	408.9	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	270.99	0	15.3569	0	34.6271	0	25.606	0	268.979	0	223.98	0	90.8	0	6.40	0	0.0000	0	0.000354	0	1.17	0	8.0138	0	7.8796	0	2277	0	2067	0	405.6	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	261.03	0	15.4357	0	34.6336	0	25.593	0	259.099	0	225.85	0	91.7	0	5.97	0	0.0000	0	0.000330	0	1.11	0	8.0181	0	7.8845	0	2278	0	2065	0	401.6	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	251.76	0	15.5075	0	34.6405	0	25.582	0	249.903	0	226.07	0	91.9	0	6.05	0	0.0000	0	0.000474	0	1.49	0	8.0187	0	7.8859	0	2278	0	2065	0	401.3	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	241.33	0	15.6063	0	34.6452	0	25.564	0	239.556	0	225.57	0	91.9	0	6.03	0	0.0000	0	0.000342	0	1.14	0	8.0202	0	7.8884	0	2278	0	2063	0	400.2	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	231.39	0	15.7089	0	34.6391	0	25.535	0	229.695	0	221.17	0	90.3	0	6.40	0	0.0000	0	0.000414	0	1.33	0	8.0128	0	7.8824	0	2278	0	2066	0	408.6	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	219.41	0	15.7968	0	34.6455	0	25.520	0	217.809	0	219.71	0	89.8	0	6.27	0	0.0000	0	0.000354	0	1.17	0	8.0153	0	7.8857	0	2278	0	2064	0	406.5	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	211.51	0	15.9188	0	34.6526	0	25.498	0	209.971	0	219.34	0	89.9	0	6.02	0	0.0036	0	0.000402	0	1.30	0	8.0155	0	7.8874	0	2278	0	2064	0	406.7	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	201.66	0	16.0903	0	34.6640	0	25.467	0	200.197	0	219.11	0	90.1	0	5.86	0	0.0036	0	0.000414	0	1.33	0	8.0174	0	7.8915	0	2278	0	2062	0	405.1	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	191.59	0	16.1828	0	34.6712	0	25.451	0	190.205	0	219.18	0	90.3	0	5.72	0	0.0036	0	0.000402	0	1.30	0	8.0194	0	7.8945	0	2279	0	2061	0	403.5	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	181.46	0	16.3104	0	34.6809	0	25.429	0	180.152	0	219.16	0	90.5	0	5.43	0	0.0072	0	0.000475	0	1.49	0	8.0222	0	7.8988	0	2279	0	2059	0	400.9	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	170.96	0	16.4055	0	34.6821	0	25.407	0	169.732	0	218.61	0	90.5	0	5.67	0	0.0144	0	0.000415	0	1.33	0	8.0202	0	7.8978	0	2279	0	2060	0	403.6	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	161.79	0	16.4847	0	34.6761	0	25.384	0	160.632	0	213.75	0	88.6	0	5.69	0	0.0180	0	0.000415	0	1.33	0	8.0126	0	7.8912	0	2279	0	2063	0	412.5	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	151.01	0	16.5852	0	34.6765	0	25.361	0	149.933	0	212.33	0	88.2	0	5.51	0	0.0252	0	0.000463	0	1.46	0	8.0098	0	7.8897	0	2279	0	2064	0	416.1	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	141.27	0	16.7379	0	34.6805	0	25.328	0	140.266	0	211.05	0	87.9	0	5.21	0	0.0252	0	0.000403	0	1.30	0	8.0083	0	7.8901	0	2280	0	2064	0	418.3	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	131.88	0	16.9570	0	34.6957	0	25.287	0	130.945	0	210.06	0	87.8	0	4.34	0	0.0576	0	0.000571	0	1.74	0	8.0137	0	7.8983	0	2281	0	2061	0	412.9	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	121.74	0	17.2235	0	34.7141	0	25.238	0	120.880	0	214.50	0	90.2	0	3.75	0	0.1080	0	0.000631	0	1.89	0	8.0204	0	7.9085	0	2282	0	2057	0	406.1	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	111.89	0	17.4496	0	34.7384	0	25.202	0	111.102	0	217.20	0	91.7	0	2.97	0	0.1404	0	0.000704	0	2.08	0	8.0269	0	7.9179	0	2283	0	2053	0	399.6	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	101.66	0	17.9178	0	34.7930	0	25.129	0	100.947	0	215.50	0	91.8	0	2.33	0	0.2160	0	0.000644	0	1.93	0	8.0248	0	7.9225	0	2287	0	2054	0	402.8	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	96.49	0	18.1143	0	34.8173	0	25.100	0	95.814	0	216.30	0	92.5	0	1.79	0	0.2664	0	0.000632	0	1.90	0	8.0297	0	7.9300	0	2288	0	2051	0	397.9	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	91.49	0	18.3844	0	34.8429	0	25.052	0	90.851	0	215.29	0	92.6	0	1.52	0	0.3024	0	0.000740	0	2.18	0	8.0290	0	7.9333	0	2289	0	2051	0	398.9	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	86.71	0	18.5468	0	34.8579	0	25.023	0	86.105	0	217.06	0	93.6	0	1.07	0	0.3312	0	0.000704	0	2.08	0	8.0339	0	7.9403	0	2290	0	2048	0	394.0	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	81.35	0	18.6920	0	34.8705	0	24.995	0	80.783	0	217.45	0	94.0	0	0.77	0	0.3420	0	0.000752	0	2.21	0	8.0345	0	7.9429	0	2291	0	2047	0	393.7	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	76.62	0	18.8600	0	34.8837	0	24.963	0	76.087	0	217.42	0	94.3	0	0.68	0	0.3492	0	0.000764	0	2.24	0	8.0364	0	7.9471	0	2292	0	2046	0	391.8	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	71.55	0	19.0792	0	34.9018	0	24.921	0	71.053	0	218.48	0	95.2	0	0.65	0	0.2304	0	0.000692	0	2.05	0	8.0393	0	7.9531	0	2293	0	2043	0	389.0	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	66.91	0	19.2547	0	34.8717	0	24.853	0	66.446	0	220.15	0	96.2	0	0.60	0	0.1044	0	0.000548	0	1.68	0	8.0468	0	7.9629	0	2292	0	2037	0	381.1	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	61.63	0	19.6224	0	34.9264	0	24.799	0	61.204	0	224.17	0	98.7	0	0.42	0	0.0648	0	0.000536	0	1.65	0	8.0466	0	7.9681	0	2295	0	2037	0	381.7	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	56.77	0	19.8354	0	34.8534	0	24.688	0	56.378	0	231.55	0	102.3	0	0.71	0	0.0540	0	0.000549	0	1.68	0	8.0538	0	7.9783	0	2291	0	2028	0	373.8	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	50.98	0	20.6316	0	34.9350	0	24.538	0	50.629	0	232.40	0	104.2	0	0.66	0	0.0396	0	0.000609	0	1.84	0	8.0475	0	7.9837	0	2296	0	2029	0	380.9	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	46.62	0	20.9202	0	34.9494	0	24.471	0	46.299	0	232.48	0	104.7	0	0.72	0	0.0360	0	0.000573	0	1.74	0	8.0488	0	7.9892	0	2297	0	2026	0	379.6	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	41.93	0	21.3911	0	34.9654	0	24.355	0	41.642	0	234.96	0	106.8	0	0.58	0	0.0288	0	0.000549	0	1.68	0	8.0490	0	7.9963	0	2298	0	2023	0	379.5	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	36.83	0	22.4096	0	34.9310	0	24.044	0	36.577	0	239.08	0	110.6	0	0.58	0	0.0252	0	0.000634	0	1.90	0	8.0405	0	8.0029	0	2295	0	2018	0	387.9	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	31.98	0	24.3040	0	34.9803	0	23.530	0	31.761	0	233.01	0	111.3	0	0.01	0	0.0216	0	0.000706	0	2.09	0	8.0205	0	8.0112	0	2298	0	2015	0	409.3	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	26.95	0	26.9389	0	35.1045	0	22.810	0	26.766	0	214.03	0	106.9	0	0.26	0	0.0108	0	0.000610	0	1.84	0	7.9997	0	8.0296	0	2305	0	2010	0	432.7	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	21.66	0	27.6156	0	35.1439	0	22.622	0	21.512	0	201.36	0	101.7	0	-0.00	0	0.0072	0	0.000466	0	1.46	0	7.9972	0	8.0370	0	2308	0	2008	0	435.5	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	16.72	0	27.6229	0	35.1297	0	22.609	0	16.606	0	201.10	0	101.6	0	-0.02	0	0.0072	0	0.000454	0	1.43	0	7.9959	0	8.0357	0	2307	0	2008	0	437.3	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	11.77	0	27.4203	0	34.9435	0	22.534	0	11.690	0	201.33	0	101.3	0	-0.00	0	0.0072	0	0.000454	0	1.43	0	7.9911	0	8.0276	0	2296	0	2004	0	442.3	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0	7.45	0	27.4161	0	34.9404	0	22.533	0	7.399	0	201.15	0	101.2	0	0.10	0	0.0072	4	0.000490	0	1.53	0	7.9905	0	8.0268	0	2296	0	2004	0	443.2	0
5906512	11	C	09/04/2022	19:00	170.960	29.539	0	0																																
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	1599.62	0	2.3713	0	34.5429	0	27.574	0	1582.702	0	50.40	0	15.3	0	42.49	0	0.0144	0	0.000264	0	0.94	0	7.5881	0	7.3558	0	2404	0	2392	0	1021.3	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	1499.96	0	2.5236	0	34.5189	0	27.542	0	1484.445	0	43.19	0	13.2	0	42.92	0	0.0144	0	0.000264	0	0.94	0	7.6021	0	7.3661	0	2399	0	2383	0	997.8	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	1400.15	0	2.7033	0	34.4885	0	27.502	0	1385.995	0	36.12	0	11.1	0	43.35	0	0.0180	0	0.000253	0	0.91	0	7.5900	0	7.3542	0	2394	0	2382	0	1038.1	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	1299.27	0	2.9251	0	34.4522	0	27.453	0	1286.442	0	30.85	0	9.5	0	43.47	0	0.0180	0	0.000277	0	0.97	0	7.5719	0	7.3376	0	2387	0	2380	0	1095.2	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	1199.72	0	3.1468	0	34.4161	0	27.404	0	1188.156	0	27.95	0	8.7	0	43.52	0	0.0180	0	0.000266	0	0.94	0	7.5591	0	7.3255	0	2379	0	2377	0	1140.9	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	1099.78	0	3.4025	0	34.3651	0	27.338	0	1089.438	0	26.00	0	8.1	0	43.41	0	0.0144	0	0.000290	0	1.01	0	7.5476	0	7.3150	0	2368	0	2370	0	1182.9	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	999.19	0	3.7543	0	34.2884	0	27.243	0	990.032	0	28.68	0	9.0	0	42.87	0	0.0180	0	0.000291	0	1.01	0	7.5340	0	7.3036	0	2355	0	2360	0	1232.6	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	951.63	0	3.9277	0	34.2561	0	27.199	0	943.015	0	32.75	0	10.3	0	42.30	0	0.0180	0	0.000268	0	0.95	0	7.5334	0	7.3035	0	2347	0	2353	0	1238.6	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	901.38	0	4.1287	0	34.2126	0	27.144	0	893.327	0	39.67	0	12.6	0	41.49	0	0.0180	0	0.000328	0	1.11	0	7.5409	0	7.3107	0	2338	0	2342	0	1220.6	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	851.08	0	4.3072	0	34.1811	0	27.100	0	843.577	0	46.28	0	14.7	0	40.78	0	0.0144	0	0.000304	0	1.04	0	7.5501	0	7.3191	0	2332	0	2333	0	1199.2	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	801.71	0	4.6530	0	34.1296	0	27.022	0	794.737	0	58.63	0	18.8	0	39.16	0	0.0180	0	0.000281	0	0.98	0	7.5692	0	7.3383	0	2322	0	2316	0	1149.4	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	751.80	0	5.1208	0	34.0654	0	26.918	0	745.350	0	80.66	0	26.1	0	36.47	0	0.0180	0	0.000294	0	1.02	0	7.6077	0	7.3763	0	2307	0	2289	0	1050.0	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	701.86	0	5.5285	0	34.0246	0	26.838	0	695.921	0	101.83	0	33.3	0	34.01	0	0.0144	0	0.000307	0	1.05	0	7.6481	0	7.4155	0	2297	0	2266	0	955.6	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	651.45	0	6.2965	0	33.9940	0	26.718	0	646.016	0	131.97	0	43.9	0	30.17	0	0.0108	0	0.000332	0	1.12	0	7.7121	0	7.4808	0	2286	0	2233	0	821.4	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	601.54	0	7.2056	0	34.0073	0	26.607	0	596.594	0	155.97	0	53.0	0	26.27	0	0.0072	0	0.000286	0	1.00	0	7.7695	0	7.5431	0	2278	0	2205	0	717.7	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	551.84	0	8.4620	0	34.0579	0	26.464	0	547.368	0	184.44	0	64.5	0	21.32	0	0.0072	0	0.000347	0	1.16	0	7.8380	0	7.6217	0	2270	0	2170	0	609.8	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	501.10	0	9.8606	0	34.1568	0	26.318	0	497.100	0	198.73	0	71.7	0	17.83	0	0.0036	0	0.000325	0	1.10	0	7.8829	0	7.6816	0	2268	0	2145	0	549.3	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	451.89	0	11.2359	0	34.2647	0	26.161	0	448.336	0	204.04	0	75.9	0	14.87	0	0.0036	0	0.000314	0	1.07	0	7.9133	0	7.7284	0	2267	0	2126	0	513.0	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	401.08	0	12.3614	0	34.3655	0	26.028	0	397.974	0	205.58	0	78.3	0	12.82	0	0.0036	0	0.000340	0	1.14	0	7.9366	0	7.7652	0	2270	0	2113	0	487.4	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	381.57	0	12.8501	0	34.4063	0	25.964	0	378.633	0	205.58	0	79.1	0	12.17	0	0.0000	0	0.000340	0	1.14	0	7.9442	0	7.7790	0	2271	0	2108	0	479.5	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	361.65	0	13.4943	0	34.4569	0	25.874	0	358.883	0	205.82	0	80.3	0	10.92	0	0.0036	0	0.000353	0	1.17	0	7.9549	0	7.7980	0	2272	0	2100	0	468.0	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	351.31	0	13.8813	0	34.4851	0	25.816	0	348.631	0	205.48	0	80.8	0	10.48	0	0.0000	0	0.000353	0	1.17	0	7.9591	0	7.8074	0	2272	0	2096	0	463.7	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	341.45	0	14.0576	0	34.4979	0	25.788	0	338.854	0	205.40	0	81.1	0	10.27	0	0.0000	0	0.000341	0	1.14	0	7.9630	0	7.8134	0	2273	0	2094	0	459.7	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	331.36	0	14.4052	0	34.5335	0	25.742	0	328.849	0	206.57	0	82.1	0	9.35	0	0.0036	0	0.000341	0	1.14	0	7.9693	0	7.8243	0	2274	0	2090	0	453.0	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	320.97	0	14.7411	0	34.5611	0	25.692	0	318.546	0	209.74	0	83.9	0	8.35	0	0.0000	0	0.000377	0	1.23	0	7.9785	0	7.8377	0	2275	0	2084	0	442.9	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	311.60	0	14.8698	0	34.5719	0	25.672	0	309.254	0	213.49	0	85.7	0	8.05	0	0.0000	0	0.000342	0	1.14	0	7.9854	0	7.8461	0	2275	0	2081	0	435.4	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	300.93	0	15.0357	0	34.5884	0	25.648	0	298.672	0	215.60	0	86.8	0	7.55	0	0.0000	0	0.000318	0	1.08	0	7.9926	0	7.8551	0	2275	0	2077	0	427.8	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	291.19	0	15.2143	0	34.6128	0	25.627	0	289.012	0	218.72	0	88.4	0	6.76	0	0.0000	0	0.000318	0	1.08	0	8.0020	0	7.8666	0	2277	0	2073	0	417.8	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	281.54	0	15.3036	0	34.6199	0	25.613	0	279.440	0	221.70	0	89.8	0	6.74	0	0.0000	0	0.000330	0	1.11	0	8.0048	0	7.8703	0	2277	0	2071	0	415.3	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	271.14	0	15.3737	0	34.6252	0	25.601	0	269.125	0	222.39	0	90.2	0	6.57	0	-0.0036	0	0.000330	0	1.11	0	8.0068	0	7.8730	0	2277	0	2070	0	413.5	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	261.07	0	15.4456	0	34.6271	0	25.586	0	259.136	0	221.17	0	89.8	0	6.61	0	0.0000	0	0.000318	0	1.08	0	8.0062	0	7.8731	0	2277	0	2070	0	414.7	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	251.62	0	15.5254	0	34.6368	0	25.576	0	249.761	0	222.29	0	90.4	0	6.31	0	0.0000	0	0.000318	0	1.08	0	8.0107	0	7.8783	0	2278	0	2068	0	410.3	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	241.89	0	15.5725	0	34.6393	0	25.567	0	240.109	0	222.87	0	90.7	0	6.11	0	0.0000	0	0.000354	0	1.17	0	8.0115	0	7.8794	0	2278	0	2068	0	409.9	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	231.53	0	15.6475	0	34.6403	0	25.550	0	229.831	0	221.67	0	90.4	0	6.23	0	0.0036	0	0.000354	0	1.17	0	8.0106	0	7.8793	0	2278	0	2068	0	411.4	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	221.08	0	15.7066	0	34.6279	0	25.527	0	219.463	0	221.41	0	90.4	0	5.99	0	0.0000	0	0.000342	0	1.14	0	8.0113	0	7.8805	0	2277	0	2066	0	411.0	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	211.08	0	15.7718	0	34.6283	0	25.512	0	209.541	0	222.10	0	90.7	0	5.92	0	0.0000	0	0.000354	0	1.17	0	8.0128	0	7.8826	0	2277	0	2065	0	409.8	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	201.59	0	15.8159	0	34.6217	0	25.497	0	200.125	0	222.12	0	90.8	0	5.73	0	0.0036	0	0.000426	0	1.36	0	8.0143	0	7.8844	0	2276	0	2064	0	408.5	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	191.37	0	15.9335	0	34.6345	0	25.480	0	189.984	0	221.88	0	91.0	0	5.70	0	0.0036	0	0.000378	0	1.24	0	8.0144	0	7.8859	0	2277	0	2064	0	408.9	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	181.30	0	15.9683	0	34.6221	0	25.462	0	179.991	0	222.50	0	91.3	0	5.44	0	0.0036	0	0.000523	0	1.61	0	8.0154	0	7.8870	0	2276	0	2063	0	408.2	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	170.96	0	16.2059	0	34.6581	0	25.435	0	169.730	0	221.68	0	91.4	0	5.55	0	0.0180	0	0.000475	0	1.49	0	8.0150	0	7.8898	0	2278	0	2063	0	409.4	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	161.49	0	16.3318	0	34.6740	0	25.418	0	160.332	0	219.49	0	90.7	0	5.35	0	0.0288	0	0.000475	0	1.49	0	8.0172	0	7.8935	0	2279	0	2062	0	407.5	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	151.35	0	16.4241	0	34.6734	0	25.396	0	150.268	0	218.56	0	90.5	0	5.16	0	0.0396	0	0.000523	0	1.61	0	8.0176	0	7.8949	0	2279	0	2061	0	407.6	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	141.90	0	16.4934	0	34.6618	0	25.370	0	140.889	0	219.95	0	91.2	0	4.42	0	0.0576	0	0.000487	0	1.52	0	8.0202	0	7.8982	0	2279	0	2059	0	405.1	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	131.15	0	16.6803	0	34.6804	0	25.341	0	130.219	0	219.14	0	91.2	0	4.48	0	0.0828	0	0.000547	0	1.68	0	8.0176	0	7.8980	0	2280	0	2060	0	408.7	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	121.82	0	16.8613	0	34.6955	0	25.309	0	120.958	0	215.80	0	90.1	0	4.79	0	0.1116	0	0.000511	0	1.58	0	8.0141	0	7.8970	0	2281	0	2062	0	413.1	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	111.69	0	17.1005	0	34.7149	0	25.267	0	110.903	0	211.95	0	88.9	0	4.65	0	0.1620	0	0.000715	0	2.11	0	8.0075	0	7.8937	0	2282	0	2064	0	421.2	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	101.72	0	17.3153	0	34.7008	0	25.205	0	101.005	0	221.02	0	93.1	0	1.38	0	0.2196	0	0.000619	0	1.86	0	8.0405	0	7.9290	0	2282	0	2047	0	385.6	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	96.46	0	17.5949	0	34.6969	0	25.134	0	95.783	0	229.80	0	97.3	0	0.57	0	0.3312	0	0.000728	0	2.15	0	8.0510	0	7.9433	0	2282	0	2039	0	374.9	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	91.77	0	17.9951	0	34.7304	0	25.062	0	91.127	0	233.85	0	99.7	0	0.70	0	0.2268	0	0.000680	0	2.02	0	8.0509	0	7.9490	0	2284	0	2038	0	375.3	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	86.84	0	18.0805	0	34.7159	0	25.030	0	86.233	0	236.35	0	101.0	0	0.81	0	0.1440	0	0.000680	0	2.02	0	8.0567	0	7.9559	0	2283	0	2034	0	369.5	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	81.80	0	18.5317	0	34.7667	0	24.956	0	81.229	0	234.93	0	101.2	0	0.64	0	0.1188	0	0.000656	0	1.96	0	8.0507	0	7.9565	0	2286	0	2036	0	376.1	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	76.83	0	18.7259	0	34.7519	0	24.896	0	76.295	0	238.41	0	103.1	0	0.78	0	0.0828	0	0.000608	0	1.83	0	8.0563	0	7.9648	0	2285	0	2031	0	370.4	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	71.81	0	19.1424	0	34.7832	0	24.814	0	71.311	0	240.74	0	104.9	0	0.56	0	0.0792	0	0.000596	0	1.80	0	8.0550	0	7.9695	0	2287	0	2029	0	372.0	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	66.82	0	19.3179	0	34.7705	0	24.759	0	66.356	0	242.94	0	106.2	0	0.67	0	0.0576	0	0.000621	0	1.87	0	8.0579	0	7.9749	0	2286	0	2026	0	369.1	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	61.58	0	19.4242	0	34.7043	0	24.681	0	61.153	0	244.68	0	107.1	0	0.81	0	0.0504	0	0.000645	0	1.93	0	8.0604	0	7.9787	0	2282	0	2021	0	366.3	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	56.89	0	19.7093	0	34.7098	0	24.611	0	56.496	0	245.61	0	108.1	0	0.64	0	0.0360	0	0.000657	0	1.96	0	8.0565	0	7.9791	0	2283	0	2021	0	370.4	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	51.88	0	20.4805	0	34.8193	0	24.491	0	51.522	0	243.22	0	108.6	0	0.84	0	0.0324	0	0.000657	0	1.96	0	8.0467	0	7.9807	0	2289	0	2025	0	381.2	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	46.86	0	20.6951	0	34.7013	0	24.343	0	46.537	0	246.20	0	110.3	0	0.79	0	0.0216	0	0.000669	0	1.99	0	8.0477	0	7.9848	0	2282	0	2017	0	379.4	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	41.77	0	20.9680	0	34.6930	0	24.263	0	41.483	0	246.54	0	111.0	0	1.14	0	0.0180	0	0.000670	0	1.99	0	8.0464	0	7.9873	0	2282	0	2015	0	380.9	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	36.84	0	21.5815	0	34.7186	0	24.114	0	36.587	0	245.67	0	111.8	0	0.77	0	0.0144	0	0.000670	0	1.99	0	8.0395	0	7.9895	0	2283	0	2015	0	388.2	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	31.53	0	22.0635	0	34.7275	0	23.987	0	31.314	0	245.79	0	112.8	0	0.74	0	0.0144	0	0.000718	0	2.12	0	8.0328	0	7.9900	0	2283	0	2015	0	395.4	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	26.88	0	24.6964	0	34.7867	0	23.266	0	26.696	0	233.76	0	112.3	0	0.64	0	0.0144	0	0.000694	0	2.06	0	8.0050	0	8.0014	0	2286	0	2011	0	426.1	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	21.82	0	27.4884	0	34.9286	0	22.501	0	21.671	0	202.49	0	102.0	0	0.13	0	0.0072	0	0.000550	0	1.68	0	7.9894	0	8.0273	0	2295	0	2003	0	443.9	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	16.41	0	27.5103	0	34.9191	0	22.487	0	16.298	0	202.04	0	101.8	0	0.15	0	0.0036	0	0.000550	0	1.68	0	7.9886	0	8.0266	0	2294	0	2003	0	445.1	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	11.71	0	27.5379	0	34.9140	0	22.474	0	11.630	0	201.87	0	101.7	0	0.13	0	0.0072	4	0.000478	0	1.50	0	7.9885	0	8.0267	0	2294	0	2003	0	445.4	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0	7.85	0	27.5663	0	34.9072	0	22.459	0	7.797	0	201.68	0	101.7	0	0.16	0	0.0072	4	0.000490	0	1.53	0	7.9894	0	8.0279	0	2294	0	2002	0	444.4	0
5906512	12	C	09/15/2022	01:50	170.962	29.695	0	0																																
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	1599.63	0	2.3125	0	34.5455	0	27.581	0	1582.704	0	49.89	0	15.2	0	42.51	0	0.0144	0	0.000264	0	0.94	0	7.5896	0	7.3564	0	2405	0	2393	0	1017.4	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	1499.68	0	2.4966	0	34.5202	0	27.545	0	1484.162	0	42.87	0	13.1	0	42.90	0	0.0180	0	0.000324	0	1.10	0	7.5990	0	7.3631	0	2400	0	2385	0	1005.2	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	1399.40	0	2.6620	0	34.4946	0	27.510	0	1385.249	0	36.86	0	11.3	0	43.26	0	0.0144	0	0.000361	0	1.19	0	7.5902	0	7.3539	0	2395	0	2383	0	1037.5	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	1299.83	0	2.8583	0	34.4612	0	27.466	0	1286.989	0	31.82	0	9.8	0	43.42	0	0.0180	0	0.000277	0	0.97	0	7.5755	0	7.3399	0	2388	0	2382	0	1085.9	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	1199.88	0	3.0426	0	34.4271	0	27.422	0	1188.309	0	28.13	0	8.7	0	43.58	0	0.0180	0	0.000277	0	0.97	0	7.5638	0	7.3283	0	2382	0	2379	0	1128.0	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	1099.47	0	3.3969	0	34.3647	0	27.339	0	1089.127	0	25.88	0	8.1	0	43.40	0	0.0180	0	0.000278	0	0.98	0	7.5464	0	7.3138	0	2368	0	2370	0	1186.1	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	999.22	0	3.7411	0	34.2904	0	27.246	0	990.057	0	28.40	0	8.9	0	42.82	0	0.0180	0	0.000303	0	1.04	0	7.5358	0	7.3051	0	2355	0	2360	0	1227.0	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	951.25	0	3.9202	0	34.2517	0	27.197	0	942.634	0	33.18	0	10.5	0	42.23	0	0.0144	0	0.000292	0	1.01	0	7.5375	0	7.3070	0	2347	0	2351	0	1226.0	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	901.42	0	4.1635	0	34.2042	0	27.134	0	893.362	0	41.09	0	13.0	0	41.11	0	0.0180	0	0.000304	0	1.04	0	7.5464	0	7.3159	0	2337	0	2338	0	1203.9	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	851.63	0	4.4159	0	34.1620	0	27.073	0	844.118	0	49.87	0	15.9	0	40.18	0	0.0180	0	0.000305	0	1.05	0	7.5581	0	7.3275	0	2329	0	2326	0	1175.1	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	801.05	0	4.7041	0	34.1211	0	27.009	0	794.080	0	62.43	0	20.0	0	38.83	0	0.0144	0	0.000305	0	1.05	0	7.5788	0	7.3474	0	2320	0	2311	0	1122.5	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	751.49	0	5.0796	0	34.0688	0	26.925	0	745.039	0	81.31	0	26.3	0	36.70	0	0.0108	0	0.000306	0	1.05	0	7.6112	0	7.3789	0	2308	0	2289	0	1041.0	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	701.13	0	5.6322	0	34.0119	0	26.815	0	695.196	0	110.15	0	36.1	0	33.17	0	0.0108	0	0.000295	0	1.02	0	7.6666	0	7.4332	0	2295	0	2258	0	912.9	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	651.67	0	6.0656	0	33.9969	0	26.750	0	646.231	0	126.35	0	41.8	0	30.91	0	0.0144	0	0.000308	0	1.05	0	7.7016	0	7.4683	0	2288	0	2240	0	842.5	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	601.00	0	7.2362	0	34.0094	0	26.604	0	596.056	0	156.10	0	53.1	0	25.84	0	0.0072	0	0.000298	0	1.03	0	7.7735	0	7.5471	0	2277	0	2203	0	710.7	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	550.91	0	8.3882	0	34.0510	0	26.470	0	546.444	0	178.95	0	62.5	0	21.68	0	0.0072	0	0.000299	0	1.03	0	7.8307	0	7.6139	0	2270	0	2173	0	620.7	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	501.93	0	9.5123	0	34.1348	0	26.358	0	497.920	0	196.96	0	70.5	0	18.40	0	0.0036	0	0.000325	0	1.10	0	7.8805	0	7.6745	0	2269	0	2148	0	552.0	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	451.79	0	11.3942	0	34.2840	0	26.148	0	448.234	0	204.93	0	76.5	0	14.22	0	0.0036	0	0.000327	0	1.10	0	7.9212	0	7.7383	0	2268	0	2122	0	502.8	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	401.60	0	12.5828	0	34.3765	0	25.994	0	398.488	0	206.25	0	78.9	0	12.32	0	0.0036	0	0.000328	0	1.11	0	7.9424	0	7.7740	0	2269	0	2108	0	480.1	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	381.22	0	12.9750	0	34.4086	0	25.941	0	378.284	0	204.48	0	78.9	0	11.96	0	0.0000	0	0.000340	0	1.14	0	7.9484	0	7.7848	0	2270	0	2104	0	474.1	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	361.53	0	13.4841	0	34.4507	0	25.871	0	358.763	0	203.29	0	79.3	0	11.12	0	0.0000	0	0.000328	0	1.11	0	7.9532	0	7.7962	0	2271	0	2100	0	469.9	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	351.70	0	13.7417	0	34.4706	0	25.833	0	349.016	0	203.17	0	79.7	0	10.86	0	0.0000	0	0.000329	0	1.11	0	7.9579	0	7.8042	0	2272	0	2097	0	464.9	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	340.85	0	14.0423	0	34.4938	0	25.788	0	338.258	0	204.19	0	80.6	0	10.09	0	0.0000	0	0.000353	0	1.17	0	7.9629	0	7.8130	0	2272	0	2094	0	459.7	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	331.03	0	14.1996	0	34.5139	0	25.771	0	328.520	0	205.14	0	81.2	0	9.75	0	0.0036	0	0.000353	0	1.17	0	7.9680	0	7.8199	0	2273	0	2092	0	454.3	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	321.40	0	14.4165	0	34.5344	0	25.740	0	318.971	0	207.55	0	82.5	0	9.40	0	0.0000	0	0.000329	0	1.11	0	7.9764	0	7.8309	0	2274	0	2087	0	445.0	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	311.84	0	14.6817	0	34.5569	0	25.701	0	309.490	0	209.96	0	83.9	0	8.43	0	0.0036	0	0.000317	0	1.08	0	7.9837	0	7.8416	0	2275	0	2083	0	437.2	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	301.62	0	14.8164	0	34.5610	0	25.674	0	299.355	0	211.55	0	84.8	0	8.28	0	0.0000	0	0.000305	0	1.05	0	7.9866	0	7.8461	0	2275	0	2080	0	434.3	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	291.95	0	15.0578	0	34.5910	0	25.645	0	289.764	0	213.41	0	86.0	0	7.54	0	0.0000	0	0.000318	0	1.08	0	7.9937	0	7.8562	0	2276	0	2077	0	427.0	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	281.84	0	15.2237	0	34.6086	0	25.622	0	279.737	0	216.41	0	87.5	0	7.01	0	0.0000	0	0.000294	0	1.02	0	8.0013	0	7.8657	0	2277	0	2073	0	418.9	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	271.06	0	15.3953	0	34.6282	0	25.598	0	269.044	0	221.14	0	89.7	0	6.29	0	0.0000	0	0.000294	0	1.02	0	8.0104	0	7.8768	0	2277	0	2068	0	409.5	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	259.94	0	15.4895	0	34.6351	0	25.582	0	258.014	0	222.90	0	90.6	0	6.24	0	0.0000	0	0.000306	0	1.05	0	8.0148	0	7.8821	0	2278	0	2066	0	405.3	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	251.65	0	15.5438	0	34.6369	0	25.571	0	249.790	0	223.07	0	90.7	0	6.16	0	0.0000	0	0.000294	0	1.02	0	8.0137	0	7.8816	0	2278	0	2067	0	406.8	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	241.35	0	15.5733	0	34.6338	0	25.562	0	239.572	0	222.21	0	90.5	0	6.44	0	0.0000	0	0.000294	0	1.02	0	8.0137	0	7.8816	0	2278	0	2066	0	407.3	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	231.28	0	15.6648	0	34.6354	0	25.542	0	229.582	0	219.43	0	89.5	0	6.32	0	0.0000	0	0.000450	0	1.42	0	8.0117	0	7.8806	0	2277	0	2067	0	410.0	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	221.64	0	15.7062	0	34.6323	0	25.530	0	220.018	0	218.35	0	89.1	0	6.42	0	0.0000	0	0.000306	0	1.05	0	8.0105	0	7.8798	0	2277	0	2067	0	411.7	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	211.12	0	15.8340	0	34.6413	0	25.508	0	209.580	0	217.80	0	89.1	0	6.24	0	0.0000	0	0.000318	0	1.08	0	8.0115	0	7.8823	0	2278	0	2066	0	411.1	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	201.19	0	15.9469	0	34.6464	0	25.486	0	199.727	0	217.21	0	89.1	0	6.11	0	0.0036	0	0.000366	0	1.21	0	8.0120	0	7.8840	0	2278	0	2065	0	411.1	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	191.36	0	16.0617	0	34.6534	0	25.465	0	189.973	0	216.86	0	89.1	0	5.86	0	0.0036	0	0.000378	0	1.24	0	8.0141	0	7.8875	0	2278	0	2064	0	409.2	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	181.30	0	16.2106	0	34.6653	0	25.440	0	179.991	0	217.83	0	89.8	0	5.70	0	0.0072	0	0.000366	0	1.21	0	8.0162	0	7.8914	0	2279	0	2062	0	407.5	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	171.58	0	16.3394	0	34.6761	0	25.418	0	170.345	0	217.10	0	89.7	0	5.48	0	0.0108	0	0.000463	0	1.46	0	8.0174	0	7.8942	0	2279	0	2061	0	406.7	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	161.26	0	16.4345	0	34.6793	0	25.398	0	160.103	0	217.47	0	90.0	0	5.36	0	0.0216	0	0.000463	0	1.46	0	8.0192	0	7.8970	0	2279	0	2060	0	405.3	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	151.46	0	16.5640	0	34.6835	0	25.371	0	150.377	0	217.57	0	90.3	0	4.97	0	0.0432	0	0.000463	0	1.46	0	8.0214	0	7.9007	0	2280	0	2059	0	403.4	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	141.26	0	16.6982	0	34.6918	0	25.346	0	140.253	0	217.55	0	90.5	0	4.83	0	0.0648	0	0.000487	0	1.52	0	8.0236	0	7.9045	0	2280	0	2057	0	401.5	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	131.29	0	16.8518	0	34.6992	0	25.315	0	130.358	0	217.52	0	90.8	0	4.24	0	0.1008	0	0.000547	0	1.68	0	8.0250	0	7.9078	0	2281	0	2056	0	400.6	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	121.28	0	17.0576	0	34.7114	0	25.275	0	120.422	0	218.48	0	91.6	0	3.24	0	0.1368	0	0.000703	0	2.08	0	8.0281	0	7.9136	0	2282	0	2054	0	397.9	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	111.37	0	17.2087	0	34.7132	0	25.240	0	110.584	0	219.58	0	92.3	0	2.08	0	0.1692	0	0.000655	0	1.96	0	8.0316	0	7.9189	0	2282	0	2052	0	394.6	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	101.50	0	17.4470	0	34.7272	0	25.193	0	100.786	0	222.43	0	93.9	0	1.01	0	0.2340	0	0.000776	0	2.27	0	8.0382	0	7.9287	0	2283	0	2048	0	388.1	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	96.91	0	17.5642	0	34.7268	0	25.165	0	96.230	0	225.96	0	95.6	0	0.68	0	0.2916	0	0.000920	0	2.65	0	8.0461	0	7.9380	0	2283	0	2043	0	380.1	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	91.80	0	17.7164	0	34.7256	0	25.126	0	91.157	0	230.09	0	97.6	0	0.56	0	0.2880	0	0.000896	0	2.58	0	8.0516	0	7.9455	0	2283	0	2039	0	374.6	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	86.83	0	17.8952	0	34.7378	0	25.092	0	86.223	0	231.80	0	98.7	0	0.62	0	0.2448	0	0.000800	0	2.33	0	8.0544	0	7.9508	0	2284	0	2037	0	371.9	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	81.66	0	18.0916	0	34.7297	0	25.037	0	81.090	0	234.69	0	100.3	0	0.80	0	0.1548	0	0.000776	0	2.27	0	8.0575	0	7.9566	0	2284	0	2034	0	368.8	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	76.85	0	18.5723	0	34.7657	0	24.945	0	76.314	0	236.46	0	102.0	0	0.63	0	0.1080	0	0.000764	0	2.24	0	8.0560	0	7.9622	0	2286	0	2033	0	370.7	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	71.61	0	18.9200	0	34.7737	0	24.863	0	71.112	0	237.17	0	102.9	0	0.61	0	0.0900	0	0.000740	0	2.18	0	8.0569	0	7.9681	0	2286	0	2030	0	369.9	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	66.99	0	19.3603	0	34.7588	0	24.739	0	66.525	0	241.32	0	105.6	0	0.57	0	0.0684	0	0.000813	0	2.37	0	8.0592	0	7.9769	0	2286	0	2024	0	367.5	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	61.75	0	19.4535	0	34.7578	0	24.714	0	61.322	0	243.84	0	106.9	0	0.66	0	0.0540	0	0.000765	0	2.24	0	8.0603	0	7.9792	0	2286	0	2023	0	366.6	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	56.89	0	20.0823	0	34.7490	0	24.543	0	56.496	0	244.16	0	108.2	0	0.75	0	0.0504	0	0.000753	0	2.21	0	8.0549	0	7.9831	0	2285	0	2021	0	372.0	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	51.97	0	21.1564	0	34.7443	0	24.251	0	51.611	0	246.06	0	111.2	0	0.71	0	0.0396	0	0.000838	0	2.43	0	8.0452	0	7.9893	0	2285	0	2017	0	381.9	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	46.57	0	21.3718	0	34.7485	0	24.195	0	46.249	0	245.87	0	111.5	0	0.93	0	0.0288	0	0.000718	0	2.12	0	8.0435	0	7.9907	0	2285	0	2016	0	383.8	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	41.85	0	22.7216	0	34.7639	0	23.829	0	41.562	0	245.18	0	113.9	0	0.68	0	0.0288	0	0.000790	0	2.31	0	8.0317	0	7.9990	0	2286	0	2012	0	396.0	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	36.92	0	24.9405	0	34.9516	0	23.317	0	36.666	0	233.57	0	112.8	0	0.37	0	0.0324	0	0.000862	0	2.50	0	8.0149	0	8.0153	0	2296	0	2011	0	415.0	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	31.98	0	26.9524	0	34.9382	0	22.681	0	31.761	0	205.14	0	102.4	0	0.29	0	0.0180	0	0.000670	0	2.00	0	7.9965	0	8.0268	0	2295	0	2004	0	435.1	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	26.81	0	26.9761	0	34.9379	0	22.673	0	26.626	0	204.28	0	102.0	0	0.11	0	0.0144	0	0.000550	0	1.68	0	7.9981	0	8.0285	0	2296	0	2003	0	433.5	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	21.65	0	26.9792	0	34.9376	0	22.671	0	21.502	0	204.06	0	101.9	0	0.27	0	0.0108	0	0.000526	0	1.62	0	7.9979	0	8.0282	0	2296	0	2003	0	434.0	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	16.56	0	26.9777	0	34.9372	0	22.671	0	16.447	0	203.88	0	101.8	0	0.25	0	0.0108	0	0.000514	0	1.59	0	7.9992	0	8.0293	0	2296	0	2003	0	432.6	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	11.65	0	26.9776	0	34.9371	0	22.671	0	11.571	0	203.84	0	101.8	0	0.05	0	0.0108	0	0.000538	0	1.65	0	7.9997	0	8.0297	0	2296	0	2003	0	432.2	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0	7.60	0	26.9770	0	34.9370	0	22.671	0	7.548	0	203.81	0	101.8	0	0.13	0	0.0108	0	0.000514	0	1.59	0	8.0005	0	8.0303	0	2295	0	2002	0	431.4	0
5906512	13	C	09/25/2022	08:25	170.942	29.753	0	0																																
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	1599.47	0	2.4224	0	34.5293	0	27.559	0	1582.551	0	45.34	0	13.8	0	42.69	0	0.0180	0	0.000264	0	0.94	0	7.5836	0	7.3526	0	2402	0	2391	0	1031.3	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	1499.95	0	2.5646	0	34.5088	0	27.530	0	1484.432	0	39.73	0	12.1	0	43.26	0	0.0180	0	0.000264	0	0.94	0	7.5903	0	7.3564	0	2398	0	2385	0	1025.6	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	1399.22	0	2.7582	0	34.4760	0	27.487	0	1385.075	0	33.20	0	10.2	0	43.38	0	0.0180	0	0.000289	0	1.00	0	7.5790	0	7.3454	0	2392	0	2383	0	1064.7	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	1299.77	0	2.9426	0	34.4464	0	27.447	0	1286.933	0	29.85	0	9.2	0	43.55	0	0.0216	0	0.000289	0	1.01	0	7.5667	0	7.3333	0	2386	0	2381	0	1108.0	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	1197.81	0	3.1942	0	34.4017	0	27.388	0	1186.267	0	26.81	0	8.3	0	43.50	0	0.0216	0	0.000266	0	0.94	0	7.5528	0	7.3205	0	2377	0	2376	0	1156.9	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	1099.27	0	3.4722	0	34.3470	0	27.317	0	1088.932	0	26.24	0	8.2	0	43.40	0	0.0180	0	0.000266	0	0.95	0	7.5434	0	7.3121	0	2365	0	2368	0	1193.3	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	999.52	0	3.7567	0	34.2879	0	27.242	0	990.356	0	28.90	0	9.1	0	42.79	0	0.0216	0	0.000279	0	0.98	0	7.5343	0	7.3040	0	2355	0	2360	0	1230.6	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	951.34	0	3.9399	0	34.2486	0	27.192	0	942.726	0	34.14	0	10.8	0	42.17	0	0.0180	0	0.000292	0	1.01	0	7.5358	0	7.3057	0	2346	0	2351	0	1230.2	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	901.85	0	4.1120	0	34.2148	0	27.147	0	893.790	0	40.28	0	12.8	0	41.57	0	0.0216	0	0.000292	0	1.01	0	7.5420	0	7.3114	0	2339	0	2342	0	1216.5	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	851.07	0	4.3769	0	34.1681	0	27.082	0	843.566	0	49.79	0	15.9	0	40.50	0	0.0180	0	0.000281	0	0.98	0	7.5553	0	7.3245	0	2330	0	2329	0	1182.8	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	800.01	0	4.6996	0	34.1146	0	27.005	0	793.053	0	63.52	0	20.4	0	38.54	0	0.0144	0	0.000281	0	0.98	0	7.5780	0	7.3466	0	2319	0	2311	0	1123.6	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	751.55	0	5.0822	0	34.0684	0	26.925	0	745.101	0	82.21	0	26.6	0	36.64	0	0.0144	0	0.000306	0	1.05	0	7.6092	0	7.3771	0	2308	0	2290	0	1045.5	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	701.42	0	5.5903	0	34.0183	0	26.825	0	695.484	0	105.62	0	34.6	0	33.50	0	0.0180	0	0.000295	0	1.02	0	7.6559	0	7.4232	0	2296	0	2263	0	936.6	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	651.20	0	6.2790	0	33.9955	0	26.721	0	645.767	0	131.95	0	43.9	0	30.10	0	0.0108	0	0.000296	0	1.02	0	7.7117	0	7.4802	0	2286	0	2234	0	821.5	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	601.47	0	7.1760	0	34.0046	0	26.609	0	596.523	0	156.25	0	53.1	0	26.29	0	0.0072	0	0.000334	0	1.12	0	7.7718	0	7.5448	0	2278	0	2204	0	713.1	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	551.89	0	8.4572	0	34.0615	0	26.467	0	547.416	0	181.65	0	63.5	0	21.67	0	0.0072	0	0.000299	0	1.03	0	7.8353	0	7.6191	0	2271	0	2171	0	613.5	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	501.59	0	10.0402	0	34.1740	0	26.301	0	497.584	0	197.95	0	71.7	0	17.36	0	0.0000	0	0.000325	0	1.10	0	7.8872	0	7.6883	0	2268	0	2142	0	543.2	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	451.16	0	11.1883	0	34.2663	0	26.171	0	447.611	0	204.83	0	76.1	0	14.86	0	0.0000	0	0.000314	0	1.07	0	7.9157	0	7.7300	0	2268	0	2126	0	509.5	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	401.55	0	12.5252	0	34.3664	0	25.997	0	398.439	0	204.24	0	78.1	0	12.69	0	0.0036	0	0.000304	0	1.04	0	7.9345	0	7.7656	0	2269	0	2111	0	489.6	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	381.48	0	13.0488	0	34.4099	0	25.927	0	378.543	0	203.82	0	78.8	0	11.85	0	0.0036	0	0.000316	0	1.08	0	7.9437	0	7.7814	0	2270	0	2106	0	479.7	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	361.40	0	13.6492	0	34.4635	0	25.847	0	358.635	0	203.69	0	79.7	0	10.92	0	0.0036	0	0.000317	0	1.08	0	7.9522	0	7.7976	0	2272	0	2100	0	471.0	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	348.93	0	13.9182	0	34.4847	0	25.807	0	346.271	0	203.42	0	80.1	0	10.50	0	0.0000	0	0.000317	0	1.08	0	7.9564	0	7.8052	0	2272	0	2097	0	466.8	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	340.92	0	14.0561	0	34.4947	0	25.786	0	338.328	0	204.26	0	80.6	0	10.29	0	0.0000	0	0.000329	0	1.11	0	7.9602	0	7.8107	0	2272	0	2095	0	462.6	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	331.89	0	14.3514	0	34.5181	0	25.742	0	329.374	0	205.10	0	81.4	0	9.61	0	0.0000	0	0.000317	0	1.08	0	7.9647	0	7.8190	0	2273	0	2092	0	457.9	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	321.49	0	14.5456	0	34.5351	0	25.713	0	319.061	0	205.00	0	81.7	0	9.40	0	0.0000	0	0.000305	0	1.05	0	7.9676	0	7.8243	0	2274	0	2090	0	455.2	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	311.48	0	14.7466	0	34.5501	0	25.681	0	309.134	0	204.75	0	82.0	0	8.93	0	0.0000	0	0.000293	0	1.02	0	7.9706	0	7.8298	0	2274	0	2088	0	452.3	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	301.04	0	14.8920	0	34.5663	0	25.662	0	298.780	0	207.74	0	83.4	0	8.38	0	0.0000	0	0.000269	0	0.95	0	7.9796	0	7.8404	0	2275	0	2083	0	442.3	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	291.33	0	15.0642	0	34.5884	0	25.641	0	289.150	0	210.91	0	85.0	0	7.87	0	0.0000	0	0.000294	0	1.02	0	7.9866	0	7.8493	0	2276	0	2080	0	434.9	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	281.58	0	15.2693	0	34.6026	0	25.607	0	279.479	0	213.93	0	86.5	0	7.15	0	0.0000	0	0.000282	0	0.99	0	7.9927	0	7.8580	0	2276	0	2076	0	428.4	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	271.26	0	15.4437	0	34.6256	0	25.586	0	269.243	0	218.34	0	88.6	0	6.77	0	0.0000	0	0.000294	0	1.02	0	8.0026	0	7.8698	0	2277	0	2071	0	417.9	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	261.09	0	15.5123	0	34.6249	0	25.569	0	259.155	0	218.58	0	88.9	0	6.69	0	0.0000	0	0.000330	0	1.11	0	8.0020	0	7.8699	0	2277	0	2071	0	419.1	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	251.76	0	15.5829	0	34.6241	0	25.553	0	249.900	0	217.67	0	88.6	0	6.71	0	0.0000	0	0.000294	0	1.02	0	8.0027	0	7.8714	0	2277	0	2071	0	418.7	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	241.11	0	15.6665	0	34.6248	0	25.534	0	239.335	0	216.45	0	88.3	0	6.59	0	0.0000	0	0.000306	0	1.05	0	8.0007	0	7.8702	0	2277	0	2071	0	421.5	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	231.19	0	15.7629	0	34.6320	0	25.518	0	229.493	0	216.01	0	88.2	0	6.38	0	0.0000	0	0.000306	0	1.05	0	8.0039	0	7.8745	0	2277	0	2069	0	418.4	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	221.58	0	15.8993	0	34.6418	0	25.494	0	219.959	0	216.65	0	88.8	0	6.08	0	0.0000	0	0.000414	0	1.33	0	8.0081	0	7.8803	0	2277	0	2067	0	414.2	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	211.12	0	16.0869	0	34.6552	0	25.461	0	209.581	0	216.75	0	89.1	0	6.01	0	0.0036	0	0.000378	0	1.24	0	8.0076	0	7.8822	0	2278	0	2066	0	415.4	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	201.88	0	16.1596	0	34.6582	0	25.447	0	200.413	0	215.37	0	88.7	0	5.94	0	0.0036	0	0.000354	0	1.17	0	8.0053	0	7.8807	0	2278	0	2067	0	418.4	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	191.22	0	16.3134	0	34.6694	0	25.420	0	189.835	0	216.76	0	89.5	0	5.44	0	0.0108	0	0.000403	0	1.30	0	8.0132	0	7.8903	0	2278	0	2063	0	410.1	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	181.03	0	16.4375	0	34.6750	0	25.395	0	179.723	0	215.52	0	89.2	0	5.56	0	0.0252	0	0.000439	0	1.39	0	8.0089	0	7.8876	0	2279	0	2064	0	415.5	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	171.31	0	16.6502	0	34.6883	0	25.355	0	170.077	0	214.08	0	89.0	0	5.12	0	0.0504	0	0.000487	0	1.52	0	8.0113	0	7.8928	0	2279	0	2062	0	413.3	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	161.81	0	16.7302	0	34.6902	0	25.338	0	160.649	0	215.41	0	89.7	0	4.81	0	0.0684	0	0.000511	0	1.58	0	8.0148	0	7.8970	0	2280	0	2060	0	410.0	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	151.54	0	16.8536	0	34.6975	0	25.314	0	150.457	0	214.66	0	89.6	0	4.93	0	0.0720	0	0.000547	0	1.68	0	8.0149	0	7.8987	0	2280	0	2060	0	410.4	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	141.03	0	17.0984	0	34.7122	0	25.267	0	140.025	0	213.25	0	89.4	0	4.36	0	0.1116	0	0.000775	0	2.27	0	8.0133	0	7.9004	0	2281	0	2060	0	412.8	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	131.41	0	17.3870	0	34.7339	0	25.214	0	130.477	0	212.36	0	89.6	0	3.53	0	0.1512	0	0.000704	0	2.08	0	8.0168	0	7.9078	0	2283	0	2058	0	409.6	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	121.18	0	17.5609	0	34.7503	0	25.184	0	120.323	0	212.33	0	89.9	0	2.88	0	0.1836	0	0.000812	0	2.36	0	8.0168	0	7.9099	0	2284	0	2058	0	410.3	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	111.66	0	17.7475	0	34.7690	0	25.153	0	110.873	0	210.67	0	89.5	0	2.85	0	0.2160	0	0.000800	0	2.33	0	8.0158	0	7.9115	0	2285	0	2058	0	411.9	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	101.19	0	18.1959	0	34.8047	0	25.070	0	100.479	0	210.78	0	90.3	0	1.54	0	0.2988	0	0.000896	0	2.58	0	8.0178	0	7.9197	0	2287	0	2056	0	410.6	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	96.92	0	18.3671	0	34.8143	0	25.034	0	96.240	0	213.35	0	91.7	0	1.04	0	0.3204	0	0.000848	0	2.46	0	8.0252	0	7.9295	0	2288	0	2051	0	402.5	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	91.78	0	18.4961	0	34.8154	0	25.003	0	91.137	0	220.55	0	95.0	0	0.62	0	0.3132	0	0.000872	0	2.52	0	8.0358	0	7.9416	0	2288	0	2045	0	391.3	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	86.59	0	18.5962	0	34.8201	0	24.981	0	85.985	0	224.28	0	96.8	0	0.61	0	0.2952	0	0.000800	0	2.33	0	8.0382	0	7.9453	0	2288	0	2044	0	389.0	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	81.69	0	19.0107	0	34.8373	0	24.889	0	81.120	0	227.72	0	99.0	0	0.70	0	0.1728	0	0.000800	0	2.33	0	8.0445	0	7.9575	0	2290	0	2038	0	382.6	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	76.53	0	19.4840	0	34.8625	0	24.787	0	75.997	0	232.12	0	101.9	0	0.68	0	0.0936	0	0.000765	0	2.24	0	8.0460	0	7.9659	0	2291	0	2035	0	381.3	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	71.88	0	20.3831	0	34.9376	0	24.608	0	71.380	0	228.66	0	102.0	0	0.56	0	0.0684	0	0.000789	0	2.30	0	8.0405	0	7.9738	0	2296	0	2034	0	387.4	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	66.87	0	20.4470	0	34.9418	0	24.594	0	66.406	0	229.76	0	102.6	0	0.59	0	0.0648	0	0.000693	0	2.05	0	8.0427	0	7.9767	0	2296	0	2033	0	385.3	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	61.64	0	20.7885	0	34.9523	0	24.510	0	61.213	0	230.65	0	103.7	0	0.45	0	0.0540	0	0.000657	0	1.96	0	8.0426	0	7.9816	0	2297	0	2031	0	385.5	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	56.78	0	21.3467	0	34.9570	0	24.361	0	56.387	0	231.90	0	105.3	0	0.55	0	0.0576	0	0.000681	0	2.02	0	8.0428	0	7.9899	0	2297	0	2026	0	385.4	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	51.53	0	21.7081	0	34.9428	0	24.250	0	51.174	0	237.45	0	108.5	0	0.62	0	0.0504	0	0.000681	0	2.02	0	8.0437	0	7.9961	0	2296	0	2022	0	384.2	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	46.98	0	22.1165	0	34.9623	0	24.151	0	46.656	0	240.59	0	110.7	0	0.41	0	0.0432	0	0.000705	0	2.09	0	8.0427	0	8.0011	0	2297	0	2021	0	385.4	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	41.13	0	22.5846	0	34.8292	0	23.917	0	40.847	0	243.37	0	112.8	0	1.06	0	0.0252	0	0.000730	0	2.15	0	8.0361	0	8.0013	0	2289	0	2014	0	391.6	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	37.03	0	24.3953	0	34.9402	0	23.473	0	36.775	0	234.56	0	112.2	0	0.69	0	0.0324	0	0.000694	0	2.06	0	8.0236	0	8.0158	0	2295	0	2010	0	405.0	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	31.79	0	26.9416	0	35.1460	0	22.841	0	31.572	0	205.25	0	102.6	0	0.07	0	0.0180	0	0.000514	0	1.59	0	8.0092	0	8.0394	0	2308	0	2006	0	421.1	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	26.78	0	26.9621	0	35.1454	0	22.834	0	26.597	0	204.82	0	102.4	0	-0.01	0	0.0108	0	0.000514	0	1.59	0	8.0090	0	8.0392	0	2308	0	2007	0	421.6	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	21.51	0	27.0949	0	35.1642	0	22.805	0	21.363	0	204.07	0	102.2	0	0.14	0	0.0108	0	0.000478	0	1.50	0	8.0066	0	8.0387	0	2309	0	2008	0	424.6	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	16.45	0	27.1346	0	35.1754	0	22.800	0	16.338	0	203.26	0	101.9	0	0.07	0	0.0108	0	0.000514	0	1.59	0	8.0072	0	8.0397	0	2310	0	2008	0	424.3	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	11.69	0	27.1375	0	35.1762	0	22.800	0	11.610	0	203.10	0	101.8	0	0.10	0	0.0108	0	0.000466	0	1.46	0	8.0083	0	8.0407	0	2310	0	2007	0	423.1	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0	7.87	0	27.1432	0	35.1772	0	22.798	0	7.816	0	202.96	0	101.8	0	0.14	0	0.0072	0	0.000478	0	1.50	0	8.0082	0	8.0405	0	2310	0	2007	0	423.4	0
5906512	14	C	10/05/2022	15:04	170.878	29.722	0	0																																
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	1599.25	0	2.4195	0	34.5327	0	27.562	0	1582.334	0	46.42	0	14.1	0	42.62	0	0.0144	0	0.000264	0	0.94	0	7.5849	0	7.3537	0	2403	0	2391	0	1028.0	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	1496.00	0	2.5904	0	34.5063	0	27.526	0	1480.537	0	39.75	0	12.2	0	43.06	0	0.0180	0	0.000276	0	0.97	0	7.5891	0	7.3556	0	2397	0	2385	0	1028.6	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	1399.25	0	2.7332	0	34.4810	0	27.493	0	1385.104	0	34.23	0	10.5	0	43.40	0	0.0144	0	0.000289	0	1.00	0	7.5818	0	7.3475	0	2392	0	2383	0	1057.7	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	1299.19	0	2.9730	0	34.4434	0	27.442	0	1286.361	0	30.15	0	9.3	0	43.54	0	0.0180	0	0.000301	0	1.04	0	7.5661	0	7.3331	0	2385	0	2380	0	1109.5	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	1200.13	0	3.2087	0	34.3982	0	27.383	0	1188.559	0	26.62	0	8.3	0	43.54	0	0.0216	0	0.000266	0	0.94	0	7.5522	0	7.3203	0	2376	0	2376	0	1157.9	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	1099.67	0	3.4943	0	34.3460	0	27.314	0	1089.328	0	25.94	0	8.1	0	43.27	0	0.0180	0	0.000278	0	0.98	0	7.5398	0	7.3093	0	2365	0	2368	0	1203.4	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	999.47	0	3.8009	0	34.2799	0	27.231	0	990.306	0	30.40	0	9.6	0	42.55	0	0.0216	0	0.000279	0	0.98	0	7.5325	0	7.3030	0	2353	0	2359	0	1235.3	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	951.08	0	3.9589	0	34.2442	0	27.187	0	942.469	0	35.33	0	11.1	0	42.04	0	0.0180	0	0.000256	0	0.92	0	7.5356	0	7.3058	0	2345	0	2350	0	1230.2	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	901.84	0	4.2208	0	34.1947	0	27.120	0	893.780	0	43.52	0	13.8	0	40.96	0	0.0180	0	0.000268	0	0.95	0	7.5439	0	7.3145	0	2335	0	2337	0	1209.8	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	851.19	0	4.4513	0	34.1561	0	27.065	0	843.685	0	52.74	0	16.8	0	40.01	0	0.0180	0	0.000305	0	1.05	0	7.5592	0	7.3289	0	2327	0	2325	0	1170.9	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	801.73	0	4.7895	0	34.1063	0	26.988	0	794.755	0	67.20	0	21.6	0	38.29	0	0.0144	0	0.000305	0	1.05	0	7.5811	0	7.3506	0	2317	0	2308	0	1114.7	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	751.15	0	5.2066	0	34.0579	0	26.902	0	744.705	0	86.30	0	28.0	0	35.93	0	0.0180	0	0.000294	0	1.02	0	7.6166	0	7.3853	0	2305	0	2284	0	1026.4	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	701.70	0	5.6285	0	34.0224	0	26.824	0	695.762	0	106.28	0	34.8	0	33.55	0	0.0144	0	0.000319	0	1.08	0	7.6566	0	7.4243	0	2296	0	2262	0	935.3	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	651.70	0	6.3047	0	33.9859	0	26.710	0	646.262	0	136.35	0	45.4	0	29.60	0	0.0144	0	0.000320	0	1.09	0	7.7181	0	7.4863	0	2285	0	2231	0	808.4	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	601.88	0	7.3327	0	34.0099	0	26.591	0	596.929	0	159.25	0	54.3	0	25.51	0	0.0072	0	0.000310	0	1.06	0	7.7749	0	7.5497	0	2277	0	2201	0	707.7	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	551.43	0	8.5838	0	34.0680	0	26.453	0	546.961	0	184.94	0	64.9	0	21.11	0	0.0036	0	0.000324	0	1.09	0	7.8413	0	7.6264	0	2270	0	2168	0	604.4	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	501.48	0	10.0531	0	34.1758	0	26.300	0	497.475	0	198.90	0	72.1	0	17.33	0	0.0036	0	0.000349	0	1.16	0	7.8880	0	7.6892	0	2268	0	2142	0	542.2	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	451.31	0	11.3743	0	34.2729	0	26.143	0	447.760	0	202.44	0	75.5	0	14.55	0	0.0036	0	0.000291	0	1.01	0	7.9134	0	7.7305	0	2267	0	2125	0	512.5	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	400.65	0	12.7855	0	34.3912	0	25.966	0	397.547	0	203.76	0	78.3	0	12.30	0	0.0036	0	0.000340	0	1.14	0	7.9371	0	7.7719	0	2270	0	2109	0	486.6	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	381.61	0	13.2069	0	34.4250	0	25.907	0	378.672	0	203.64	0	79.0	0	11.56	0	0.0000	0	0.000316	0	1.08	0	7.9439	0	7.7838	0	2270	0	2105	0	479.7	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	361.73	0	13.6626	0	34.4612	0	25.842	0	358.962	0	205.37	0	80.4	0	10.68	0	0.0000	0	0.000329	0	1.11	0	7.9536	0	7.7992	0	2271	0	2099	0	469.2	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	351.90	0	13.8976	0	34.4815	0	25.809	0	349.216	0	204.85	0	80.6	0	10.50	0	0.0000	0	0.000329	0	1.11	0	7.9560	0	7.8046	0	2272	0	2097	0	467.1	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	341.56	0	14.0669	0	34.4949	0	25.784	0	338.963	0	204.39	0	80.7	0	10.16	0	0.0000	0	0.000317	0	1.08	0	7.9583	0	7.8090	0	2272	0	2096	0	464.9	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	331.29	0	14.3877	0	34.5232	0	25.738	0	328.779	0	204.15	0	81.1	0	9.80	0	0.0036	0	0.000317	0	1.08	0	7.9637	0	7.8186	0	2273	0	2092	0	459.2	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	321.70	0	14.5805	0	34.5292	0	25.701	0	319.269	0	205.29	0	81.9	0	9.27	0	0.0000	0	0.000293	0	1.02	0	7.9669	0	7.8241	0	2273	0	2089	0	456.0	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	311.43	0	14.8265	0	34.5552	0	25.668	0	309.084	0	207.78	0	83.3	0	8.25	0	0.0000	0	0.000305	0	1.05	0	7.9754	0	7.8357	0	2274	0	2085	0	446.6	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	301.71	0	14.9378	0	34.5546	0	25.643	0	299.445	0	207.88	0	83.5	0	8.43	0	0.0000	0	0.000330	0	1.11	0	7.9728	0	7.8345	0	2274	0	2085	0	450.1	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	291.69	0	15.1151	0	34.5738	0	25.619	0	289.507	0	206.28	0	83.2	0	8.03	0	0.0000	0	0.000306	0	1.05	0	7.9774	0	7.8411	0	2275	0	2083	0	445.4	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	281.38	0	15.2631	0	34.5955	0	25.603	0	279.281	0	210.56	0	85.2	0	7.54	0	0.0036	0	0.000294	0	1.02	0	7.9873	0	7.8526	0	2276	0	2078	0	434.5	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	271.83	0	15.3479	0	34.6100	0	25.595	0	269.808	0	212.73	0	86.2	0	7.17	0	0.0000	0	0.000330	0	1.11	0	7.9944	0	7.8604	0	2276	0	2075	0	427.0	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	261.54	0	15.4615	0	34.6217	0	25.578	0	259.601	0	216.11	0	87.8	0	6.83	0	0.0000	0	0.000294	0	1.02	0	7.9997	0	7.8670	0	2277	0	2073	0	421.5	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	251.66	0	15.5407	0	34.6303	0	25.567	0	249.801	0	217.69	0	88.6	0	6.50	0	0.0000	0	0.000294	0	1.02	0	8.0064	0	7.8744	0	2277	0	2070	0	414.6	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	241.09	0	15.6495	0	34.6304	0	25.542	0	239.315	0	219.09	0	89.3	0	6.44	0	0.0000	0	0.000294	0	1.02	0	8.0052	0	7.8744	0	2277	0	2069	0	416.4	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	231.89	0	15.6726	0	34.6347	0	25.540	0	230.188	0	219.06	0	89.3	0	6.39	0	0.0000	0	0.000306	0	1.05	0	8.0060	0	7.8752	0	2277	0	2069	0	416.0	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	221.29	0	15.7848	0	34.6377	0	25.517	0	219.671	0	218.20	0	89.2	0	6.20	0	0.0000	0	0.000318	0	1.08	0	8.0072	0	7.8777	0	2277	0	2068	0	415.2	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	211.79	0	15.8738	0	34.6380	0	25.497	0	210.245	0	217.14	0	88.9	0	6.28	0	0.0000	0	0.000306	0	1.05	0	8.0062	0	7.8777	0	2277	0	2068	0	416.7	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	199.63	0	16.0712	0	34.6506	0	25.461	0	198.180	0	216.85	0	89.1	0	5.94	0	0.0000	0	0.000378	0	1.24	0	8.0074	0	7.8813	0	2278	0	2066	0	416.1	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	191.74	0	16.2133	0	34.6582	0	25.434	0	190.351	0	215.97	0	89.0	0	5.79	0	0.0036	0	0.000378	0	1.24	0	8.0064	0	7.8822	0	2278	0	2066	0	417.6	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	181.56	0	16.3109	0	34.6595	0	25.412	0	180.249	0	214.35	0	88.5	0	5.85	0	0.0000	0	0.000330	0	1.11	0	8.0045	0	7.8815	0	2278	0	2067	0	420.2	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	171.10	0	16.4265	0	34.6692	0	25.393	0	169.869	0	213.52	0	88.4	0	5.54	0	0.0072	0	0.000343	0	1.14	0	8.0070	0	7.8852	0	2279	0	2065	0	418.0	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	161.87	0	16.5080	0	34.6739	0	25.377	0	160.709	0	213.72	0	88.6	0	5.47	0	0.0072	0	0.000439	0	1.39	0	8.0089	0	7.8880	0	2279	0	2064	0	416.4	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	151.83	0	16.6260	0	34.6863	0	25.359	0	150.745	0	214.46	0	89.1	0	5.19	0	0.0288	0	0.000403	0	1.30	0	8.0136	0	7.8940	0	2280	0	2062	0	411.8	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	141.09	0	16.7530	0	34.6937	0	25.334	0	140.085	0	215.90	0	89.9	0	4.67	0	0.0540	0	0.000463	0	1.46	0	8.0147	0	7.8966	0	2280	0	2061	0	411.1	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	131.23	0	16.8813	0	34.6976	0	25.307	0	130.298	0	216.33	0	90.3	0	3.98	0	0.0720	0	0.000451	0	1.43	0	8.0190	0	7.9024	0	2281	0	2059	0	406.9	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	121.58	0	17.1994	0	34.7116	0	25.241	0	120.720	0	218.36	0	91.7	0	2.62	0	0.1044	0	0.000535	0	1.64	0	8.0249	0	7.9126	0	2282	0	2055	0	401.0	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	111.64	0	17.5428	0	34.7422	0	25.182	0	110.853	0	218.71	0	92.5	0	1.97	0	0.1440	0	0.000668	0	1.99	0	8.0234	0	7.9159	0	2284	0	2055	0	403.3	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	101.54	0	18.1568	0	34.7878	0	25.066	0	100.826	0	220.20	0	94.2	0	0.77	0	0.2232	0	0.000692	0	2.05	0	8.0289	0	7.9301	0	2286	0	2050	0	398.2	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	96.50	0	18.4583	0	34.8078	0	25.007	0	95.823	0	221.61	0	95.4	0	0.54	0	0.2448	0	0.000680	0	2.02	0	8.0339	0	7.9394	0	2288	0	2046	0	393.0	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	91.65	0	18.8198	0	34.8320	0	24.934	0	91.008	0	225.39	0	97.7	0	0.52	0	0.1296	0	0.000620	0	1.87	0	8.0379	0	7.9486	0	2289	0	2042	0	389.1	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	86.64	0	19.0492	0	34.8419	0	24.883	0	86.034	0	227.17	0	98.9	0	0.49	0	0.0972	0	0.000716	0	2.12	0	8.0408	0	7.9546	0	2290	0	2040	0	386.3	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	81.86	0	19.2352	0	34.8464	0	24.839	0	81.289	0	230.29	0	100.6	0	0.48	0	0.0864	0	0.000692	0	2.05	0	8.0436	0	7.9600	0	2290	0	2037	0	383.5	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	76.92	0	19.7066	0	34.8582	0	24.726	0	76.384	0	236.13	0	104.0	0	0.71	0	0.0648	0	0.000633	0	1.90	0	8.0483	0	7.9716	0	2291	0	2032	0	378.6	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	71.23	0	20.1199	0	34.8767	0	24.631	0	70.735	0	237.55	0	105.5	0	0.46	0	0.0540	0	0.000693	0	2.05	0	8.0477	0	7.9769	0	2292	0	2030	0	379.5	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	66.70	0	20.5779	0	34.9024	0	24.529	0	66.237	0	237.92	0	106.5	0	0.55	0	0.0504	0	0.000681	0	2.02	0	8.0452	0	7.9812	0	2294	0	2029	0	382.3	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	61.96	0	21.9488	0	34.9313	0	24.175	0	61.530	0	244.83	0	112.3	0	0.53	0	0.0360	0	0.000717	0	2.12	0	8.0408	0	7.9972	0	2296	0	2021	0	386.8	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	56.55	0	22.1656	0	34.9507	0	24.129	0	56.159	0	244.89	0	112.8	0	0.61	0	0.0396	0	0.000754	0	2.21	0	8.0412	0	8.0006	0	2297	0	2020	0	386.5	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	51.31	0	22.1753	0	34.9515	0	24.126	0	50.956	0	244.91	0	112.8	0	0.52	0	0.0360	0	0.000717	0	2.12	0	8.0418	0	8.0013	0	2297	0	2020	0	386.0	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	46.88	0	22.3297	0	34.9492	0	24.081	0	46.557	0	244.28	0	112.8	0	0.58	0	0.0396	0	0.000682	0	2.03	0	8.0420	0	8.0035	0	2297	0	2019	0	386.0	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	41.33	0	26.4951	0	35.1863	0	23.014	0	41.046	0	205.63	0	102.0	0	0.13	0	0.0288	0	0.000754	0	2.21	0	8.0134	0	8.0372	0	2310	0	2010	0	416.5	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	36.65	0	26.5024	0	35.1705	0	22.999	0	36.398	0	204.67	0	101.6	0	0.09	0	0.0108	4	0.000466	0	1.46	0	8.0130	0	8.0367	0	2309	0	2009	0	417.1	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	31.95	0	26.5057	0	35.1670	0	22.995	0	31.731	0	204.34	0	101.4	0	0.11	0	0.0108	4	0.000454	0	1.43	0	8.0133	0	8.0369	0	2309	0	2009	0	416.9	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	26.31	0	26.5059	0	35.1643	0	22.993	0	26.130	0	204.18	0	101.3	0	0.03	0	0.0108	4	0.000454	0	1.43	0	8.0134	0	8.0369	0	2309	0	2009	0	417.0	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	21.73	0	26.5048	0	35.1653	0	22.993	0	21.581	0	204.22	0	101.3	0	0.18	0	0.0108	4	0.000454	0	1.43	0	8.0145	0	8.0378	0	2309	0	2009	0	415.9	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	16.62	0	26.5053	0	35.1645	0	22.992	0	16.507	0	204.26	0	101.4	0	0.10	0	0.0144	4	0.000466	0	1.46	0	8.0164	0	8.0395	0	2309	0	2008	0	413.9	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	11.87	0	26.5042	0	35.1632	0	22.991	0	11.789	0	204.27	0	101.4	0	0.21	0	0.0108	4	0.000442	0	1.40	0	8.0177	0	8.0407	0	2309	0	2007	0	412.5	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0	7.78	0	26.5017	0	35.1618	0	22.991	0	7.727	0	204.25	0	101.4	0	0.02	0	0.0108	4	0.000442	0	1.40	0	8.0170	0	8.0398	0	2309	0	2007	0	413.6	0
5906512	15	C	10/15/2022	21:39	170.832	29.720	0	0																																
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	1598.98	0	2.4106	0	34.5368	0	27.566	0	1582.067	0	48.78	0	14.9	0	42.55	0	0.0144	0	0.000252	0	0.91	0	7.5910	0	7.3588	0	2403	0	2389	0	1013.8	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	1499.98	0	2.5629	0	34.5117	0	27.533	0	1484.462	0	40.83	0	12.5	0	43.09	0	0.0180	0	0.000252	0	0.91	0	7.5969	0	7.3621	0	2398	0	2383	0	1009.8	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	1399.76	0	2.7174	0	34.4875	0	27.500	0	1385.607	0	35.71	0	11.0	0	43.31	0	0.0180	0	0.000265	0	0.94	0	7.5863	0	7.3512	0	2393	0	2383	0	1047.0	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	1299.70	0	2.9578	0	34.4469	0	27.446	0	1286.864	0	30.30	0	9.3	0	43.61	0	0.0180	0	0.000277	0	0.97	0	7.5720	0	7.3381	0	2386	0	2379	0	1094.5	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	1198.80	0	3.2138	0	34.3919	0	27.378	0	1187.245	0	26.74	0	8.3	0	43.57	0	0.0180	0	0.000278	0	0.98	0	7.5553	0	7.3230	0	2375	0	2374	0	1149.7	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	1099.73	0	3.5142	0	34.3414	0	27.309	0	1089.387	0	26.23	0	8.2	0	43.33	0	0.0216	0	0.000267	0	0.95	0	7.5411	0	7.3107	0	2364	0	2367	0	1200.0	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	999.92	0	3.8126	0	34.2767	0	27.227	0	990.751	0	30.28	0	9.5	0	42.61	0	0.0216	0	0.000291	0	1.01	0	7.5336	0	7.3041	0	2352	0	2358	0	1232.5	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	951.73	0	4.0349	0	34.2290	0	27.167	0	943.111	0	37.16	0	11.7	0	41.78	0	0.0180	0	0.000316	0	1.07	0	7.5375	0	7.3084	0	2342	0	2346	0	1224.5	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	901.68	0	4.2813	0	34.1858	0	27.107	0	893.621	0	45.04	0	14.3	0	40.84	0	0.0144	0	0.000292	0	1.01	0	7.5464	0	7.3174	0	2333	0	2334	0	1202.8	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	851.57	0	4.5602	0	34.1390	0	27.039	0	844.060	0	56.57	0	18.1	0	39.57	0	0.0180	0	0.000305	0	1.05	0	7.5642	0	7.3347	0	2324	0	2319	0	1156.6	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	801.72	0	4.8520	0	34.0983	0	26.975	0	794.745	0	70.93	0	22.8	0	37.97	0	0.0144	0	0.000282	0	0.99	0	7.5876	0	7.3570	0	2315	0	2304	0	1097.7	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	751.17	0	5.2887	0	34.0460	0	26.883	0	744.725	0	89.36	0	29.1	0	35.51	0	0.0108	0	0.000294	0	1.02	0	7.6224	0	7.3914	0	2303	0	2280	0	1012.2	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	700.97	0	5.7597	0	34.0076	0	26.796	0	695.039	0	115.00	0	37.8	0	32.56	0	0.0144	0	0.000319	0	1.08	0	7.6714	0	7.4391	0	2293	0	2255	0	902.4	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	651.92	0	6.5763	0	33.9860	0	26.675	0	646.480	0	142.33	0	47.7	0	28.33	0	0.0072	0	0.000285	0	0.99	0	7.7360	0	7.5060	0	2282	0	2221	0	774.1	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	601.63	0	7.6600	0	34.0149	0	26.549	0	596.682	0	166.56	0	57.2	0	24.17	0	0.0036	0	0.000310	0	1.06	0	7.7946	0	7.5723	0	2274	0	2191	0	674.4	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	551.67	0	9.1058	0	34.1030	0	26.399	0	547.198	0	189.90	0	67.4	0	19.66	0	0.0036	0	0.000324	0	1.10	0	7.8561	0	7.6476	0	2269	0	2159	0	583.4	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	501.82	0	10.5141	0	34.2131	0	26.250	0	497.812	0	200.14	0	73.3	0	16.46	0	0.0036	0	0.000326	0	1.10	0	7.8960	0	7.7034	0	2268	0	2136	0	532.2	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	450.88	0	11.7069	0	34.3127	0	26.112	0	447.334	0	204.55	0	76.8	0	13.98	0	0.0036	0	0.000339	0	1.13	0	7.9225	0	7.7440	0	2269	0	2121	0	501.6	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	401.67	0	12.8605	0	34.4028	0	25.960	0	398.558	0	208.55	0	80.3	0	11.51	0	0.0036	0	0.000340	0	1.14	0	7.9483	0	7.7838	0	2270	0	2105	0	473.0	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	381.33	0	13.3719	0	34.4452	0	25.890	0	378.394	0	210.59	0	81.9	0	10.84	0	0.0000	0	0.000328	0	1.11	0	7.9564	0	7.7984	0	2271	0	2099	0	464.6	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	360.86	0	13.9394	0	34.4918	0	25.809	0	358.099	0	210.62	0	82.9	0	9.90	0	0.0036	0	0.000317	0	1.08	0	7.9653	0	7.8145	0	2272	0	2093	0	455.6	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	351.45	0	14.1262	0	34.5087	0	25.783	0	348.769	0	210.32	0	83.1	0	9.57	0	0.0000	0	0.000341	0	1.14	0	7.9690	0	7.8206	0	2273	0	2091	0	451.8	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	340.78	0	14.3535	0	34.5257	0	25.748	0	338.189	0	212.24	0	84.3	0	8.98	0	0.0000	0	0.000305	0	1.05	0	7.9765	0	7.8308	0	2273	0	2086	0	443.6	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	331.37	0	14.5589	0	34.5415	0	25.716	0	328.858	0	214.05	0	85.4	0	8.47	0	0.0000	0	0.000317	0	1.08	0	7.9798	0	7.8367	0	2273	0	2084	0	440.4	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	321.34	0	14.7101	0	34.5556	0	25.694	0	318.912	0	214.52	0	85.8	0	7.57	0	0.0000	0	0.000305	0	1.05	0	7.9877	0	7.8462	0	2274	0	2080	0	432.0	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	311.90	0	14.8468	0	34.5668	0	25.673	0	309.550	0	219.13	0	87.9	0	7.15	0	0.0000	0	0.000329	0	1.11	0	7.9941	0	7.8542	0	2275	0	2077	0	425.2	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	301.09	0	14.9490	0	34.5756	0	25.657	0	298.830	0	220.91	0	88.8	0	7.15	0	0.0000	0	0.000306	0	1.05	0	7.9967	0	7.8579	0	2275	0	2075	0	422.8	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	291.88	0	15.0480	0	34.5857	0	25.643	0	289.695	0	221.87	0	89.4	0	7.16	0	0.0000	0	0.000318	0	1.08	0	7.9979	0	7.8602	0	2275	0	2074	0	422.0	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	281.43	0	15.1739	0	34.5960	0	25.623	0	279.331	0	221.85	0	89.6	0	6.96	0	0.0000	0	0.000330	0	1.11	0	8.0001	0	7.8638	0	2276	0	2073	0	420.1	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	271.30	0	15.3082	0	34.6134	0	25.606	0	269.283	0	222.43	0	90.1	0	6.51	0	0.0000	0	0.000318	0	1.08	0	8.0060	0	7.8712	0	2277	0	2071	0	414.3	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	261.13	0	15.3670	0	34.6231	0	25.600	0	259.195	0	224.12	0	90.9	0	6.26	0	0.0000	0	0.000354	0	1.17	0	8.0102	0	7.8758	0	2277	0	2069	0	410.2	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	250.56	0	15.4200	0	34.6280	0	25.592	0	248.709	0	224.84	0	91.2	0	6.37	0	0.0000	0	0.000318	0	1.08	0	8.0106	0	7.8766	0	2278	0	2069	0	410.3	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	240.88	0	15.5143	0	34.6320	0	25.574	0	239.106	0	224.16	0	91.1	0	6.19	0	0.0000	0	0.000330	0	1.11	0	8.0112	0	7.8783	0	2278	0	2068	0	410.0	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	231.07	0	15.5995	0	34.6331	0	25.555	0	229.374	0	223.42	0	91.0	0	6.32	0	0.0036	0	0.000426	0	1.36	0	8.0090	0	7.8770	0	2277	0	2068	0	413.0	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	221.01	0	15.6575	0	34.6272	0	25.537	0	219.393	0	220.99	0	90.1	0	6.34	0	0.0000	0	0.000402	0	1.30	0	8.0073	0	7.8759	0	2277	0	2069	0	415.2	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	210.88	0	15.7686	0	34.6341	0	25.517	0	209.343	0	218.94	0	89.5	0	6.42	0	0.0036	0	0.000414	0	1.33	0	8.0058	0	7.8757	0	2277	0	2069	0	417.5	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	201.05	0	15.8480	0	34.6369	0	25.501	0	199.589	0	217.67	0	89.1	0	6.39	0	0.0072	0	0.000450	0	1.42	0	8.0064	0	7.8771	0	2277	0	2068	0	417.3	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	191.75	0	15.9546	0	34.6415	0	25.480	0	190.361	0	216.72	0	88.9	0	6.15	0	0.0144	0	0.000462	0	1.46	0	8.0078	0	7.8797	0	2277	0	2067	0	416.2	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	181.59	0	16.1381	0	34.6551	0	25.448	0	180.279	0	216.46	0	89.1	0	5.95	0	0.0216	0	0.000487	0	1.52	0	8.0091	0	7.8834	0	2278	0	2066	0	415.2	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	171.53	0	16.2855	0	34.6586	0	25.417	0	170.296	0	215.43	0	88.9	0	5.50	0	0.0360	0	0.000487	0	1.52	0	8.0119	0	7.8880	0	2278	0	2064	0	412.7	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	161.12	0	16.4489	0	34.6685	0	25.386	0	159.965	0	217.19	0	89.9	0	5.25	0	0.0612	0	0.000487	0	1.52	0	8.0126	0	7.8907	0	2279	0	2063	0	412.5	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	151.71	0	16.5990	0	34.6813	0	25.361	0	150.625	0	216.35	0	89.9	0	5.05	0	0.0792	0	0.000547	0	1.68	0	8.0132	0	7.8932	0	2280	0	2062	0	412.4	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	141.35	0	16.7456	0	34.6853	0	25.329	0	140.343	0	215.56	0	89.8	0	4.38	0	0.1080	0	0.000595	0	1.80	0	8.0162	0	7.8980	0	2280	0	2060	0	409.6	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	131.31	0	16.8836	0	34.6938	0	25.303	0	130.378	0	216.31	0	90.3	0	3.59	0	0.1260	0	0.000571	0	1.74	0	8.0194	0	7.9028	0	2281	0	2059	0	406.6	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	121.28	0	17.2310	0	34.7102	0	25.233	0	120.422	0	219.64	0	92.3	0	1.40	0	0.1908	0	0.000631	0	1.89	0	8.0302	0	7.9183	0	2282	0	2052	0	395.5	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	111.20	0	17.5745	0	34.7170	0	25.155	0	110.416	0	225.17	0	95.3	0	0.68	0	0.2700	0	0.000728	0	2.15	0	8.0430	0	7.9356	0	2282	0	2044	0	382.5	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	101.74	0	18.1122	0	34.7205	0	25.026	0	101.025	0	233.79	0	99.9	0	0.65	0	0.1836	0	0.000764	0	2.24	0	8.0504	0	7.9506	0	2283	0	2037	0	375.2	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	96.75	0	18.5588	0	34.7367	0	24.927	0	96.071	0	237.95	0	102.6	0	0.91	0	0.1584	0	0.000740	0	2.18	0	8.0563	0	7.9629	0	2284	0	2031	0	369.4	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	90.91	0	19.5785	0	34.8062	0	24.720	0	90.273	0	241.33	0	106.0	0	0.61	0	0.1080	0	0.000753	0	2.21	0	8.0471	0	7.9690	0	2288	0	2031	0	379.3	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	86.45	0	19.9971	0	34.8795	0	24.666	0	85.846	0	236.98	0	105.0	0	0.44	0	0.1044	0	0.000729	0	2.15	0	8.0421	0	7.9701	0	2292	0	2033	0	385.1	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	81.81	0	20.2539	0	34.8954	0	24.610	0	81.239	0	234.38	0	104.3	0	0.64	0	0.0864	0	0.000753	0	2.21	0	8.0429	0	7.9745	0	2293	0	2032	0	384.5	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	76.95	0	20.2238	0	34.7945	0	24.541	0	76.414	0	238.00	0	105.8	0	0.85	0	0.0900	0	0.000741	0	2.18	0	8.0499	0	7.9809	0	2288	0	2024	0	376.6	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	71.90	0	20.6141	0	34.8650	0	24.491	0	71.400	0	239.24	0	107.1	0	0.77	0	0.0792	0	0.000741	0	2.18	0	8.0465	0	7.9832	0	2292	0	2026	0	380.7	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	66.64	0	20.9894	0	34.8386	0	24.369	0	66.177	0	242.20	0	109.2	0	0.69	0	0.0576	0	0.000717	0	2.12	0	8.0477	0	7.9898	0	2290	0	2021	0	379.3	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	61.88	0	21.4755	0	34.8667	0	24.257	0	61.451	0	243.83	0	110.9	0	0.67	0	0.0540	0	0.000741	0	2.18	0	8.0450	0	7.9943	0	2292	0	2020	0	382.3	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	56.92	0	22.0454	0	34.8546	0	24.090	0	56.526	0	244.79	0	112.4	0	0.82	0	0.0468	0	0.000766	0	2.24	0	8.0424	0	8.0001	0	2291	0	2016	0	384.8	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	51.94	0	22.7136	0	34.8834	0	23.922	0	51.581	0	245.46	0	114.1	0	0.78	0	0.0432	0	0.000766	0	2.24	0	8.0356	0	8.0031	0	2293	0	2016	0	392.2	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	46.86	0	26.1691	0	35.1337	0	23.077	0	46.537	0	207.07	0	102.2	0	0.23	0	0.0144	0	0.000538	0	1.65	0	8.0168	0	8.0359	0	2307	0	2008	0	412.4	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	41.72	0	26.1747	0	35.1357	0	23.076	0	41.433	0	206.77	0	102.0	0	0.27	0	0.0144	4	0.000574	0	1.75	0	8.0162	0	8.0352	0	2307	0	2008	0	413.4	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	36.73	0	26.1825	0	35.1395	0	23.076	0	36.478	0	206.49	0	101.9	0	0.20	0	0.0144	4	0.000514	0	1.59	0	8.0172	0	8.0362	0	2307	0	2008	0	412.5	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	31.77	0	26.1803	0	35.1409	0	23.078	0	31.552	0	206.40	0	101.9	0	0.11	0	0.0108	4	0.000526	0	1.62	0	8.0172	0	8.0359	0	2308	0	2008	0	412.8	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	26.82	0	26.1772	0	35.1381	0	23.076	0	26.636	0	206.41	0	101.9	0	0.13	0	0.0144	4	0.000502	0	1.56	0	8.0181	0	8.0366	0	2308	0	2008	0	411.9	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	21.74	0	26.1745	0	35.1381	0	23.077	0	21.591	0	206.44	0	101.9	0	0.23	0	0.0144	4	0.000502	0	1.56	0	8.0193	0	8.0376	0	2308	0	2007	0	410.7	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	16.84	0	26.1747	0	35.1387	0	23.077	0	16.725	0	206.45	0	101.9	0	0.22	0	0.0144	4	0.000514	0	1.59	0	8.0193	0	8.0375	0	2308	0	2007	0	410.9	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	11.77	0	26.1689	0	35.1410	0	23.080	0	11.690	0	206.38	0	101.8	0	0.11	0	0.0144	4	0.000562	0	1.71	0	8.0200	0	8.0379	0	2308	0	2007	0	410.4	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0	7.91	0	26.1683	0	35.1402	0	23.079	0	7.856	0	206.43	0	101.9	0	0.10	0	0.0144	4	0.000502	0	1.56	0	8.0211	0	8.0388	0	2308	0	2007	0	409.3	0
5906512	16	C	10/26/2022	04:07	170.808	29.723	0	0																																
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	1599.12	0	2.4131	0	34.5377	0	27.567	0	1582.206	0	49.27	0	15.0	0	42.34	0	0.0144	0	0.000252	0	0.91	0	7.5931	0	7.3607	0	2403	0	2389	0	1008.2	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	1499.51	0	2.5664	0	34.5137	0	27.534	0	1483.999	0	41.95	0	12.8	0	43.01	0	0.0180	0	0.000252	0	0.91	0	7.5930	0	7.3588	0	2398	0	2385	0	1019.1	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	1399.50	0	2.7577	0	34.4817	0	27.492	0	1385.351	0	34.99	0	10.7	0	43.23	0	0.0144	0	0.000337	0	1.13	0	7.5793	0	7.3456	0	2392	0	2383	0	1064.4	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	1299.75	0	2.9071	0	34.4538	0	27.456	0	1286.914	0	30.86	0	9.5	0	43.42	0	0.0180	0	0.000265	0	0.94	0	7.5653	0	7.3316	0	2387	0	2383	0	1112.4	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	1199.60	0	3.1705	0	34.4038	0	27.391	0	1188.035	0	26.97	0	8.4	0	43.40	0	0.0216	0	0.000266	0	0.94	0	7.5515	0	7.3192	0	2377	0	2377	0	1160.6	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	1099.90	0	3.4677	0	34.3472	0	27.318	0	1089.555	0	26.18	0	8.2	0	43.31	0	0.0216	0	0.000290	0	1.01	0	7.5383	0	7.3077	0	2365	0	2369	0	1208.0	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	999.50	0	3.8828	0	34.2615	0	27.208	0	990.336	0	32.21	0	10.1	0	42.33	0	0.0180	0	0.000303	0	1.04	0	7.5321	0	7.3036	0	2349	0	2355	0	1235.8	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	951.90	0	4.0950	0	34.2206	0	27.154	0	943.280	0	38.02	0	12.0	0	41.54	0	0.0180	0	0.000280	0	0.98	0	7.5373	0	7.3090	0	2340	0	2344	0	1224.2	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	901.76	0	4.3182	0	34.1790	0	27.097	0	893.701	0	47.07	0	15.0	0	40.57	0	0.0180	0	0.000280	0	0.98	0	7.5498	0	7.3209	0	2332	0	2332	0	1192.3	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	851.26	0	4.5877	0	34.1358	0	27.034	0	843.754	0	58.39	0	18.7	0	39.36	0	0.0144	0	0.000293	0	1.02	0	7.5696	0	7.3397	0	2323	0	2317	0	1141.3	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	801.12	0	4.9383	0	34.0859	0	26.955	0	794.151	0	74.11	0	23.9	0	37.25	0	0.0108	0	0.000306	0	1.05	0	7.5978	0	7.3671	0	2313	0	2298	0	1070.0	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	751.73	0	5.4463	0	34.0326	0	26.854	0	745.279	0	98.96	0	32.3	0	34.37	0	0.0144	0	0.000307	0	1.05	0	7.6414	0	7.4103	0	2300	0	2270	0	965.7	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	700.82	0	5.9483	0	34.0091	0	26.774	0	694.891	0	120.07	0	39.6	0	31.67	0	0.0144	0	0.000284	0	0.99	0	7.6860	0	7.4546	0	2291	0	2248	0	870.7	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	651.73	0	6.6994	0	34.0024	0	26.672	0	646.292	0	139.66	0	46.9	0	28.57	0	0.0108	0	0.000345	0	1.15	0	7.7352	0	7.5070	0	2282	0	2221	0	775.9	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	601.87	0	7.9231	0	34.0334	0	26.526	0	596.920	0	164.42	0	56.8	0	23.63	0	0.0072	0	0.000275	0	0.97	0	7.8048	0	7.5853	0	2273	0	2185	0	657.7	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	551.12	0	9.5508	0	34.1335	0	26.351	0	546.654	0	188.66	0	67.6	0	18.85	0	0.0036	0	0.000301	0	1.04	0	7.8668	0	7.6639	0	2268	0	2152	0	568.3	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	501.76	0	10.7111	0	34.2222	0	26.223	0	497.753	0	198.23	0	72.9	0	16.06	0	0.0036	0	0.000314	0	1.07	0	7.8998	0	7.7099	0	2267	0	2133	0	527.0	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	451.68	0	12.0886	0	34.3412	0	26.063	0	448.127	0	210.77	0	79.8	0	12.44	0	0.0036	0	0.000327	0	1.10	0	7.9420	0	7.7683	0	2268	0	2110	0	476.9	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	401.25	0	13.1644	0	34.4305	0	25.921	0	398.142	0	214.02	0	82.9	0	10.83	0	0.0000	0	0.000340	0	1.14	0	7.9611	0	7.8006	0	2270	0	2097	0	457.5	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	381.83	0	13.4834	0	34.4563	0	25.876	0	378.890	0	213.94	0	83.4	0	10.21	0	0.0000	0	0.000316	0	1.08	0	7.9646	0	7.8079	0	2271	0	2095	0	454.7	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	361.26	0	13.8707	0	34.4860	0	25.819	0	358.496	0	213.28	0	83.9	0	9.66	0	0.0000	0	0.000377	0	1.23	0	7.9692	0	7.8173	0	2272	0	2091	0	450.6	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	350.96	0	13.9853	0	34.4964	0	25.802	0	348.284	0	212.43	0	83.7	0	9.47	0	0.0000	0	0.000329	0	1.11	0	7.9716	0	7.8210	0	2272	0	2090	0	448.4	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	341.60	0	14.2124	0	34.5137	0	25.768	0	339.003	0	211.79	0	83.9	0	9.02	0	0.0000	0	0.000329	0	1.11	0	7.9753	0	7.8276	0	2273	0	2088	0	444.8	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	331.71	0	14.5552	0	34.5417	0	25.717	0	329.196	0	214.84	0	85.7	0	8.10	0	0.0000	0	0.000281	0	0.98	0	7.9860	0	7.8427	0	2273	0	2081	0	433.1	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	320.86	0	14.7003	0	34.5534	0	25.694	0	318.436	0	219.24	0	87.7	0	7.72	0	0.0000	0	0.000305	0	1.05	0	7.9904	0	7.8487	0	2274	0	2079	0	428.7	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	311.11	0	14.8180	0	34.5629	0	25.676	0	308.767	0	223.03	0	89.4	0	6.97	0	0.0000	0	0.000317	0	1.08	0	7.9992	0	7.8587	0	2274	0	2074	0	419.3	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	301.27	0	14.9238	0	34.5718	0	25.659	0	299.008	0	224.66	0	90.3	0	6.72	0	0.0000	0	0.000318	0	1.08	0	8.0030	0	7.8636	0	2274	0	2072	0	415.6	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	291.39	0	15.0053	0	34.5812	0	25.649	0	289.209	0	223.89	0	90.1	0	7.11	0	0.0000	0	0.000306	0	1.05	0	7.9997	0	7.8613	0	2275	0	2074	0	419.8	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	281.86	0	15.1442	0	34.5960	0	25.629	0	279.757	0	222.34	0	89.7	0	6.82	0	0.0000	0	0.000306	0	1.05	0	8.0020	0	7.8652	0	2276	0	2073	0	417.9	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	271.63	0	15.2460	0	34.6067	0	25.615	0	269.610	0	222.18	0	89.8	0	6.79	0	0.0036	0	0.000294	0	1.02	0	8.0035	0	7.8678	0	2276	0	2072	0	416.8	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	261.84	0	15.3597	0	34.6200	0	25.600	0	259.899	0	222.50	0	90.2	0	6.39	0	0.0036	0	0.000306	0	1.05	0	8.0073	0	7.8729	0	2277	0	2070	0	413.2	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	251.17	0	15.4861	0	34.6271	0	25.577	0	249.315	0	220.86	0	89.7	0	6.43	0	0.0000	0	0.000318	0	1.08	0	8.0071	0	7.8742	0	2277	0	2070	0	413.9	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	240.06	0	15.5933	0	34.6244	0	25.550	0	238.293	0	219.67	0	89.4	0	6.36	0	0.0036	0	0.000318	0	1.08	0	8.0054	0	7.8737	0	2277	0	2070	0	416.4	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	231.70	0	15.7280	0	34.6345	0	25.527	0	229.999	0	217.44	0	88.8	0	6.44	0	0.0036	0	0.000342	0	1.14	0	8.0044	0	7.8745	0	2277	0	2069	0	417.9	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	221.89	0	15.8620	0	34.6394	0	25.501	0	220.266	0	215.96	0	88.4	0	6.49	0	0.0000	0	0.000306	0	1.05	0	8.0006	0	7.8724	0	2277	0	2070	0	422.7	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	211.04	0	15.9788	0	34.6420	0	25.476	0	209.501	0	211.80	0	86.9	0	6.19	0	0.0072	0	0.000366	0	1.21	0	8.0025	0	7.8756	0	2277	0	2069	0	421.1	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	201.56	0	16.0989	0	34.6518	0	25.456	0	200.095	0	213.54	0	87.8	0	6.09	0	0.0144	0	0.000438	0	1.39	0	8.0062	0	7.8807	0	2278	0	2067	0	417.4	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	191.27	0	16.1977	0	34.6605	0	25.439	0	189.885	0	215.04	0	88.6	0	5.74	0	0.0108	0	0.000499	0	1.55	0	8.0085	0	7.8840	0	2278	0	2065	0	415.4	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	181.34	0	16.3182	0	34.6639	0	25.414	0	180.031	0	215.33	0	88.9	0	5.71	0	0.0360	0	0.000511	0	1.58	0	8.0091	0	7.8861	0	2278	0	2065	0	415.2	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	171.44	0	16.5178	0	34.6799	0	25.379	0	170.206	0	214.45	0	88.9	0	5.41	0	0.0648	0	0.000559	0	1.71	0	8.0118	0	7.8913	0	2279	0	2063	0	412.8	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	161.20	0	16.6525	0	34.6872	0	25.353	0	160.044	0	212.91	0	88.5	0	5.24	0	0.0828	0	0.000619	0	1.86	0	8.0070	0	7.8882	0	2280	0	2065	0	418.8	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	151.22	0	16.7525	0	34.6895	0	25.331	0	150.139	0	211.58	0	88.1	0	4.38	0	0.0864	0	0.000559	0	1.71	0	8.0130	0	7.8953	0	2280	0	2062	0	412.6	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	140.96	0	16.9065	0	34.6875	0	25.293	0	139.956	0	216.29	0	90.4	0	3.17	0	0.1008	0	0.000607	0	1.83	0	8.0179	0	7.9020	0	2280	0	2058	0	407.6	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	131.53	0	17.1646	0	34.7108	0	25.249	0	130.596	0	215.43	0	90.5	0	3.20	0	0.1260	0	0.000559	0	1.71	0	8.0171	0	7.9047	0	2281	0	2058	0	409.2	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	121.58	0	17.4100	0	34.7190	0	25.197	0	120.720	0	218.91	0	92.3	0	0.92	0	0.1332	0	0.000607	0	1.83	0	8.0320	0	7.9227	0	2282	0	2050	0	393.6	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	111.60	0	17.8734	0	34.7356	0	25.097	0	110.813	0	228.81	0	97.4	0	0.49	0	0.1764	0	0.000608	0	1.83	0	8.0402	0	7.9374	0	2283	0	2044	0	385.4	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	101.79	0	18.6976	0	34.8053	0	24.945	0	101.075	0	223.70	0	96.7	0	0.49	0	0.2376	0	0.000656	0	1.96	0	8.0356	0	7.9448	0	2288	0	2043	0	391.1	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	96.90	0	18.6610	0	34.7101	0	24.881	0	96.220	0	233.98	0	101.0	0	0.58	0	0.7668	0	0.003287	0	8.80	0	8.0517	0	7.9600	0	2283	0	2031	0	373.8	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	91.60	0	18.8751	0	34.7513	0	24.858	0	90.958	0	234.68	0	101.8	0	0.60	0	0.1980	0	0.000668	0	1.99	0	8.0482	0	7.9595	0	2285	0	2033	0	377.9	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	86.91	0	19.0788	0	34.8059	0	24.848	0	86.302	0	231.97	0	101.0	0	0.70	0	0.1944	0	0.000644	0	1.93	0	8.0422	0	7.9565	0	2288	0	2037	0	384.6	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	81.96	0	19.5118	0	34.8785	0	24.792	0	81.388	0	227.28	0	99.8	0	0.20	0	0.1620	0	0.000704	0	2.08	0	8.0333	0	7.9540	0	2292	0	2042	0	394.8	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	76.80	0	20.4123	0	34.9535	0	24.612	0	76.265	0	228.48	0	102.0	0	0.51	0	0.1260	0	0.000669	0	1.99	0	8.0390	0	7.9729	0	2296	0	2035	0	389.1	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	71.87	0	20.8525	0	34.9363	0	24.481	0	71.370	0	233.23	0	105.0	0	0.53	0	0.1008	0	0.000681	0	2.02	0	8.0429	0	7.9832	0	2296	0	2029	0	384.7	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	66.78	0	21.2889	0	34.9356	0	24.361	0	66.316	0	236.40	0	107.2	0	0.61	0	0.0792	0	0.000657	0	1.96	0	8.0409	0	7.9876	0	2296	0	2027	0	386.9	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	61.21	0	22.3796	0	35.0064	0	24.111	0	60.786	0	236.67	0	109.4	0	0.48	0	0.0648	0	0.000681	0	2.02	0	8.0360	0	7.9988	0	2300	0	2024	0	392.3	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	56.80	0	22.6374	0	35.0431	0	24.065	0	56.407	0	236.60	0	109.9	0	0.56	0	0.0648	0	0.000717	0	2.12	0	8.0354	0	8.0019	0	2302	0	2024	0	393.3	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	51.85	0	23.2770	0	35.1092	0	23.931	0	51.492	0	235.30	0	110.6	0	0.42	0	0.0504	0	0.000681	0	2.03	0	8.0300	0	8.0060	0	2306	0	2024	0	399.5	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	46.93	0	25.3194	0	35.1721	0	23.369	0	46.606	0	214.81	0	104.5	0	-0.09	0	0.0468	0	0.000766	0	2.24	0	8.0245	0	8.0309	0	2309	0	2013	0	404.5	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	41.94	0	25.7188	0	35.1820	0	23.253	0	41.651	0	206.59	0	101.2	0	0.06	0	0.0216	0	0.000514	0	1.59	0	8.0249	0	8.0371	0	2310	0	2010	0	403.9	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	36.59	0	25.7186	0	35.1818	0	23.253	0	36.339	0	206.52	0	101.2	0	0.08	0	0.0180	0	0.000502	0	1.56	0	8.0250	0	8.0370	0	2310	0	2010	0	404.1	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	31.59	0	25.7166	0	35.1825	0	23.253	0	31.373	0	206.41	0	101.1	0	0.08	0	0.0252	0	0.000490	0	1.53	0	8.0261	0	8.0379	0	2310	0	2009	0	403.1	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	26.30	0	25.7186	0	35.1818	0	23.252	0	26.120	0	206.38	0	101.1	0	0.06	0	0.0216	0	0.000514	0	1.59	0	8.0266	0	8.0383	0	2310	0	2009	0	402.8	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	21.49	0	25.7136	0	35.1820	0	23.253	0	21.343	0	206.38	0	101.1	0	0.17	0	0.0180	0	0.000526	0	1.62	0	8.0264	0	8.0378	0	2310	0	2009	0	403.2	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	16.34	0	25.7154	0	35.1829	0	23.253	0	16.229	0	206.36	0	101.1	0	0.10	0	0.0180	0	0.000502	0	1.56	0	8.0281	0	8.0393	0	2310	0	2009	0	401.6	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	11.51	0	25.7074	0	35.1805	0	23.253	0	11.432	0	206.43	0	101.1	0	0.19	0	0.0216	0	0.000514	0	1.59	0	8.0278	0	8.0388	0	2310	0	2009	0	402.0	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0	7.89	0	25.7074	0	35.1830	0	23.255	0	7.836	0	206.42	0	101.1	0	-0.08	0	0.0216	0	0.000526	0	1.62	0	8.0273	0	8.0382	0	2311	0	2009	0	402.8	0
5906512	17	C	11/05/2022	11:23	170.829	29.719	0	0																																
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	1599.00	0	2.3981	0	34.5414	0	27.571	0	1582.090	0	50.59	0	15.4	0	42.26	0	0.0144	0	0.000240	0	0.88	0	7.6000	0	7.3664	0	2403	0	2387	0	992.2	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	1500.20	0	2.5569	0	34.5161	0	27.537	0	1484.682	0	43.76	0	13.4	0	42.98	0	0.0144	0	0.000252	0	0.91	0	7.5989	0	7.3638	0	2398	0	2383	0	1005.2	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	1399.48	0	2.7406	0	34.4857	0	27.496	0	1385.334	0	36.08	0	11.1	0	43.37	0	0.0144	0	0.000265	0	0.94	0	7.5825	0	7.3482	0	2393	0	2383	0	1056.7	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	1299.59	0	2.9539	0	34.4468	0	27.446	0	1286.758	0	30.66	0	9.5	0	43.47	0	0.0144	0	0.000265	0	0.94	0	7.5666	0	7.3333	0	2385	0	2381	0	1109.0	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	1199.93	0	3.1647	0	34.4036	0	27.392	0	1188.363	0	26.62	0	8.3	0	43.38	0	0.0144	0	0.000302	0	1.04	0	7.5514	0	7.3190	0	2377	0	2378	0	1161.3	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	1099.31	0	3.4338	0	34.3474	0	27.321	0	1088.974	0	26.53	0	8.3	0	43.22	0	0.0180	0	0.000278	0	0.98	0	7.5399	0	7.3086	0	2366	0	2370	0	1204.2	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	999.75	0	3.7794	0	34.2816	0	27.235	0	990.585	0	30.39	0	9.6	0	42.66	0	0.0216	0	0.000279	0	0.98	0	7.5350	0	7.3049	0	2353	0	2359	0	1228.8	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	951.45	0	4.0082	0	34.2404	0	27.179	0	942.836	0	35.80	0	11.3	0	41.85	0	0.0180	0	0.000292	0	1.01	0	7.5409	0	7.3111	0	2344	0	2347	0	1215.2	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	901.12	0	4.3136	0	34.1719	0	27.092	0	893.069	0	48.45	0	15.4	0	40.20	0	0.0144	0	0.000304	0	1.04	0	7.5587	0	7.3286	0	2331	0	2328	0	1167.2	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	849.02	0	4.6371	0	34.1323	0	27.026	0	841.540	0	59.92	0	19.2	0	39.01	0	0.0180	0	0.000281	0	0.98	0	7.5753	0	7.3453	0	2322	0	2314	0	1126.5	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	801.36	0	5.1007	0	34.0800	0	26.932	0	794.390	0	76.11	0	24.7	0	36.68	0	0.0108	0	0.000270	0	0.96	0	7.6078	0	7.3780	0	2310	0	2291	0	1044.8	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	751.74	0	5.4809	0	34.0353	0	26.852	0	745.290	0	97.68	0	31.9	0	34.50	0	0.0144	0	0.000319	0	1.08	0	7.6454	0	7.4143	0	2299	0	2269	0	956.9	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	701.55	0	5.8998	0	34.0161	0	26.786	0	695.614	0	115.18	0	38.0	0	32.34	0	0.0144	0	0.000296	0	1.02	0	7.6796	0	7.4483	0	2292	0	2251	0	884.9	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	651.12	0	6.6368	0	34.0054	0	26.683	0	645.689	0	139.04	0	46.6	0	28.73	0	0.0144	0	0.000285	0	0.99	0	7.7367	0	7.5075	0	2283	0	2222	0	773.6	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	600.95	0	7.6489	0	34.0256	0	26.559	0	596.009	0	160.60	0	55.1	0	24.73	0	0.0072	0	0.000286	0	1.00	0	7.7938	0	7.5714	0	2275	0	2192	0	676.1	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	551.63	0	8.7173	0	34.0816	0	26.443	0	547.160	0	180.59	0	63.5	0	20.94	0	0.0036	0	0.000312	0	1.06	0	7.8467	0	7.6334	0	2271	0	2166	0	597.0	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	501.33	0	10.1081	0	34.1809	0	26.295	0	497.327	0	195.17	0	70.8	0	17.22	0	0.0036	0	0.000325	0	1.10	0	7.8935	0	7.6951	0	2268	0	2140	0	535.2	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	451.59	0	11.4965	0	34.2915	0	26.135	0	448.038	0	209.51	0	78.4	0	13.68	0	0.0000	0	0.000363	0	1.20	0	7.9333	0	7.7513	0	2268	0	2117	0	487.4	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	401.37	0	12.9395	0	34.4105	0	25.950	0	398.261	0	210.40	0	81.1	0	11.35	0	0.0036	0	0.000316	0	1.08	0	7.9550	0	7.7914	0	2270	0	2101	0	464.9	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	381.78	0	13.7241	0	34.4732	0	25.840	0	378.841	0	209.45	0	82.1	0	10.29	0	0.0036	0	0.000329	0	1.11	0	7.9657	0	7.8125	0	2271	0	2093	0	453.8	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	361.59	0	14.2732	0	34.5185	0	25.760	0	358.824	0	210.92	0	83.6	0	9.28	0	0.0036	0	0.000305	0	1.05	0	7.9767	0	7.8305	0	2272	0	2086	0	442.3	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	351.33	0	14.5097	0	34.5405	0	25.726	0	348.651	0	211.93	0	84.4	0	8.50	0	0.0000	0	0.000305	0	1.05	0	7.9832	0	7.8400	0	2273	0	2082	0	435.5	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	341.25	0	14.6694	0	34.5519	0	25.700	0	338.656	0	215.12	0	86.0	0	8.05	0	0.0000	0	0.000305	0	1.05	0	7.9887	0	7.8473	0	2273	0	2079	0	429.8	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	331.51	0	14.7907	0	34.5628	0	25.682	0	328.998	0	219.64	0	88.0	0	7.30	0	0.0000	0	0.000305	0	1.05	0	7.9983	0	7.8582	0	2274	0	2074	0	419.4	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	321.70	0	14.8839	0	34.5691	0	25.667	0	319.270	0	223.34	0	89.6	0	6.94	0	0.0000	0	0.000318	0	1.08	0	8.0021	0	7.8629	0	2274	0	2072	0	415.8	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	311.10	0	15.0202	0	34.5810	0	25.646	0	308.758	0	222.11	0	89.4	0	7.05	0	0.0000	0	0.000306	0	1.05	0	8.0017	0	7.8642	0	2275	0	2072	0	416.8	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	301.38	0	15.1874	0	34.5982	0	25.622	0	299.118	0	222.17	0	89.7	0	6.67	0	0.0000	0	0.000330	0	1.11	0	8.0050	0	7.8695	0	2275	0	2070	0	413.8	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	291.57	0	15.2831	0	34.6076	0	25.608	0	289.388	0	222.23	0	89.9	0	6.61	0	0.0000	0	0.000306	0	1.05	0	8.0073	0	7.8728	0	2276	0	2069	0	411.8	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	281.69	0	15.3954	0	34.6175	0	25.590	0	279.589	0	222.34	0	90.2	0	6.55	0	0.0000	0	0.000306	0	1.05	0	8.0083	0	7.8751	0	2276	0	2068	0	411.2	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	270.90	0	15.4870	0	34.6243	0	25.575	0	268.886	0	222.10	0	90.2	0	6.55	0	0.0000	0	0.000318	0	1.08	0	8.0094	0	7.8771	0	2277	0	2068	0	410.6	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	261.39	0	15.5774	0	34.6301	0	25.559	0	259.453	0	221.43	0	90.1	0	6.41	0	0.0000	0	0.000318	0	1.08	0	8.0113	0	7.8801	0	2277	0	2067	0	409.0	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	251.30	0	15.6532	0	34.6313	0	25.542	0	249.444	0	220.21	0	89.8	0	6.38	0	0.0000	0	0.000330	0	1.11	0	8.0078	0	7.8774	0	2277	0	2068	0	413.3	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	241.19	0	15.7573	0	34.6345	0	25.521	0	239.414	0	217.43	0	88.8	0	6.60	0	0.0036	0	0.000354	0	1.17	0	8.0074	0	7.8782	0	2277	0	2067	0	414.2	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	229.42	0	15.9448	0	34.6452	0	25.487	0	227.738	0	215.70	0	88.4	0	6.27	0	0.0036	0	0.000390	0	1.27	0	8.0083	0	7.8814	0	2277	0	2066	0	413.9	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	221.08	0	16.0301	0	34.6547	0	25.474	0	219.463	0	215.87	0	88.7	0	6.10	0	0.0036	0	0.000378	0	1.24	0	8.0110	0	7.8850	0	2278	0	2065	0	411.3	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	211.49	0	16.1586	0	34.6544	0	25.444	0	209.948	0	215.05	0	88.5	0	5.88	0	0.0108	0	0.000439	0	1.39	0	8.0084	0	7.8840	0	2278	0	2065	0	414.7	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	201.48	0	16.3229	0	34.6618	0	25.412	0	200.016	0	214.93	0	88.8	0	5.67	0	0.0252	0	0.000415	0	1.33	0	8.0114	0	7.8891	0	2278	0	2063	0	411.9	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	191.88	0	16.5363	0	34.6758	0	25.373	0	190.490	0	214.72	0	89.1	0	5.24	0	0.0396	0	0.000451	0	1.43	0	8.0115	0	7.8920	0	2278	0	2062	0	412.3	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	181.61	0	16.6894	0	34.6816	0	25.341	0	180.299	0	215.25	0	89.6	0	4.58	0	0.0540	0	0.000451	0	1.43	0	8.0147	0	7.8971	0	2279	0	2060	0	409.3	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	171.41	0	17.0148	0	34.7024	0	25.280	0	170.177	0	214.46	0	89.8	0	4.02	0	0.0756	0	0.000475	0	1.49	0	8.0138	0	7.9007	0	2280	0	2059	0	410.9	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	161.65	0	17.1745	0	34.7105	0	25.248	0	160.491	0	213.85	0	89.8	0	3.40	0	0.0792	0	0.000487	0	1.52	0	8.0168	0	7.9056	0	2280	0	2057	0	408.2	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	151.41	0	17.4178	0	34.7235	0	25.199	0	150.328	0	212.99	0	89.9	0	2.77	0	0.0900	0	0.000523	0	1.61	0	8.0204	0	7.9124	0	2281	0	2054	0	404.8	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	141.05	0	17.7980	0	34.7658	0	25.139	0	140.046	0	212.21	0	90.2	0	2.30	0	0.1008	0	0.000487	0	1.52	0	8.0134	0	7.9109	0	2284	0	2057	0	413.4	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	131.29	0	18.0869	0	34.7880	0	25.085	0	130.358	0	212.85	0	91.0	0	1.42	0	0.1080	0	0.000500	0	1.55	0	8.0176	0	7.9190	0	2285	0	2055	0	409.4	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	121.78	0	18.6271	0	34.8494	0	24.997	0	120.918	0	212.38	0	91.7	0	1.03	0	0.1152	0	0.000452	0	1.43	0	8.0153	0	7.9244	0	2289	0	2055	0	412.9	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	111.53	0	18.9051	0	34.8619	0	24.936	0	110.744	0	213.55	0	92.7	0	0.47	0	0.1260	0	0.000488	0	1.52	0	8.0297	0	7.9424	0	2290	0	2046	0	397.4	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	101.95	0	19.5157	0	34.8927	0	24.803	0	101.234	0	224.30	0	98.5	0	0.57	0	0.1404	0	0.000524	0	1.62	0	8.0382	0	7.9596	0	2292	0	2039	0	388.8	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	96.92	0	19.6937	0	34.9236	0	24.780	0	96.240	0	224.13	0	98.8	0	0.48	0	0.1260	0	0.000524	0	1.62	0	8.0360	0	7.9599	0	2294	0	2040	0	391.6	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	90.92	0	20.1880	0	34.9793	0	24.692	0	90.283	0	222.41	0	98.9	0	0.55	0	0.1332	0	0.000536	0	1.65	0	8.0337	0	7.9648	0	2297	0	2040	0	394.5	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	86.57	0	20.5264	0	35.0114	0	24.626	0	85.965	0	222.94	0	99.8	0	0.32	0	0.1188	0	0.000561	0	1.71	0	8.0342	0	7.9702	0	2299	0	2039	0	394.3	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	81.82	0	20.7346	0	35.0158	0	24.574	0	81.249	0	224.18	0	100.7	0	0.45	0	0.1224	0	0.000573	0	1.74	0	8.0362	0	7.9752	0	2300	0	2037	0	392.3	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	76.40	0	21.7154	0	35.0477	0	24.329	0	75.868	0	229.97	0	105.1	0	0.44	0	0.1116	0	0.000609	0	1.84	0	8.0377	0	7.9911	0	2302	0	2030	0	390.6	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	71.64	0	22.2105	0	35.0656	0	24.204	0	71.142	0	232.07	0	107.0	0	0.43	0	0.0972	0	0.000657	0	1.96	0	8.0369	0	7.9976	0	2303	0	2027	0	391.5	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	65.39	0	22.9363	0	35.0724	0	24.002	0	64.936	0	231.55	0	108.2	0	0.54	0	0.0972	0	0.000705	0	2.09	0	8.0330	0	8.0043	0	2304	0	2024	0	395.7	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	61.99	0	24.4943	0	35.1568	0	23.609	0	61.560	0	220.77	0	106.0	0	0.29	0	0.0720	0	0.000670	0	1.99	0	8.0316	0	8.0262	0	2309	0	2015	0	396.7	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	56.84	0	25.2080	0	35.2205	0	23.440	0	56.447	0	209.30	0	101.7	0	0.18	0	0.0324	0	0.000573	0	1.74	0	8.0315	0	8.0365	0	2312	0	2012	0	396.9	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	51.43	0	25.2414	0	35.2226	0	23.431	0	51.075	0	208.18	0	101.2	0	0.13	0	0.0288	0	0.000513	0	1.59	0	8.0327	0	8.0381	0	2312	0	2011	0	395.6	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	46.88	0	25.2430	0	35.2225	0	23.430	0	46.557	0	208.02	0	101.1	0	0.22	0	0.0288	0	0.000537	0	1.65	0	8.0330	0	8.0383	0	2312	0	2011	0	395.5	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	41.25	0	25.2432	0	35.2233	0	23.431	0	40.966	0	207.84	0	101.1	0	0.19	0	0.0288	0	0.000525	0	1.62	0	8.0334	0	8.0385	0	2313	0	2011	0	395.3	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	36.40	0	25.2422	0	35.2233	0	23.431	0	36.150	0	207.88	0	101.1	0	0.19	0	0.0288	0	0.000513	0	1.59	0	8.0335	0	8.0384	0	2313	0	2011	0	395.4	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	31.64	0	25.2408	0	35.2230	0	23.430	0	31.423	0	207.85	0	101.1	0	0.04	0	0.0252	0	0.000513	0	1.59	0	8.0343	0	8.0390	0	2313	0	2011	0	394.8	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	26.43	0	25.2396	0	35.2229	0	23.430	0	26.249	0	207.80	0	101.0	0	0.11	0	0.0288	0	0.000525	0	1.62	0	8.0359	0	8.0404	0	2313	0	2010	0	393.3	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	21.53	0	25.2387	0	35.2231	0	23.430	0	21.383	0	207.80	0	101.0	0	0.16	0	0.0252	0	0.000513	0	1.59	0	8.0339	0	8.0382	0	2313	0	2011	0	395.7	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	16.94	0	25.2380	0	35.2226	0	23.430	0	16.824	0	207.97	0	101.1	0	0.02	0	0.0216	0	0.000513	0	1.59	0	8.0352	0	8.0393	0	2313	0	2011	0	394.5	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	11.50	0	25.2354	0	35.2224	0	23.430	0	11.422	0	207.92	0	101.1	0	0.25	0	0.0252	0	0.000525	0	1.62	0	8.0353	0	8.0392	0	2313	0	2011	0	394.6	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0	7.77	0	25.2346	0	35.2225	0	23.430	0	7.717	0	208.01	0	101.1	0	0.16	0	0.0288	0	0.000525	0	1.62	0	8.0363	0	8.0401	0	2313	0	2010	0	393.6	0
5906512	18	C	11/15/2022	17:46	170.704	29.699	0	0																																
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	1599.11	0	2.4266	0	34.5361	0	27.564	0	1582.201	0	49.82	0	15.2	0	42.50	0	0.0180	0	0.000252	0	0.91	0	7.5951	0	7.3626	0	2402	0	2388	0	1003.6	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	1500.30	0	2.5609	0	34.5154	0	27.536	0	1484.783	0	42.96	0	13.1	0	42.87	0	0.0180	0	0.000252	0	0.91	0	7.5979	0	7.3630	0	2398	0	2383	0	1007.5	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	1399.42	0	2.7651	0	34.4818	0	27.491	0	1385.277	0	35.15	0	10.8	0	43.15	0	0.0180	0	0.000265	0	0.94	0	7.5828	0	7.3488	0	2392	0	2382	0	1055.7	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	1299.59	0	2.9429	0	34.4501	0	27.449	0	1286.760	0	30.32	0	9.3	0	43.48	0	0.0180	0	0.000277	0	0.97	0	7.5680	0	7.3344	0	2386	0	2381	0	1105.3	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	1200.21	0	3.1612	0	34.4040	0	27.392	0	1188.642	0	26.78	0	8.3	0	43.37	0	0.0216	0	0.000266	0	0.94	0	7.5543	0	7.3216	0	2377	0	2377	0	1152.9	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	1099.45	0	3.4482	0	34.3459	0	27.319	0	1089.114	0	26.58	0	8.3	0	43.21	0	0.0144	0	0.000278	0	0.98	0	7.5407	0	7.3095	0	2365	0	2369	0	1201.4	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	999.87	0	3.7917	0	34.2811	0	27.233	0	990.705	0	30.72	0	9.7	0	42.49	0	0.0180	0	0.000291	0	1.01	0	7.5347	0	7.3047	0	2353	0	2358	0	1229.7	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	951.36	0	3.9298	0	34.2466	0	27.191	0	942.749	0	35.83	0	11.3	0	41.81	0	0.0180	0	0.000280	0	0.98	0	7.5394	0	7.3088	0	2346	0	2350	0	1220.0	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	901.42	0	4.1603	0	34.1987	0	27.129	0	893.368	0	45.90	0	14.5	0	40.66	0	0.0180	0	0.000292	0	1.01	0	7.5512	0	7.3201	0	2336	0	2337	0	1189.9	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	851.54	0	4.4807	0	34.1459	0	27.053	0	844.034	0	57.96	0	18.5	0	39.37	0	0.0144	0	0.000281	0	0.98	0	7.5675	0	7.3365	0	2326	0	2321	0	1148.0	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	801.03	0	4.8019	0	34.0968	0	26.979	0	794.065	0	71.23	0	22.9	0	37.88	0	0.0180	0	0.000281	0	0.99	0	7.5901	0	7.3586	0	2316	0	2303	0	1090.9	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	751.87	0	5.1972	0	34.0559	0	26.901	0	745.420	0	88.31	0	28.7	0	35.61	0	0.0180	0	0.000294	0	1.02	0	7.6230	0	7.3908	0	2305	0	2283	0	1011.2	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	701.90	0	5.8070	0	34.0176	0	26.798	0	695.962	0	112.36	0	37.0	0	32.57	0	0.0144	0	0.000355	0	1.18	0	7.6714	0	7.4397	0	2294	0	2255	0	902.8	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	651.73	0	6.6184	0	33.9899	0	26.673	0	646.294	0	141.84	0	47.6	0	28.40	0	0.0108	0	0.000297	0	1.03	0	7.7372	0	7.5077	0	2282	0	2221	0	772.0	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	601.57	0	7.9062	0	34.0467	0	26.538	0	596.624	0	163.46	0	56.5	0	24.45	0	0.0036	0	0.000275	0	0.97	0	7.7958	0	7.5768	0	2275	0	2190	0	673.4	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	551.14	0	9.2508	0	34.1154	0	26.386	0	546.675	0	184.30	0	65.6	0	19.99	0	0.0000	0	0.000312	0	1.07	0	7.8549	0	7.6485	0	2269	0	2159	0	585.6	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	501.20	0	10.1479	0	34.1696	0	26.279	0	497.200	0	189.11	0	68.7	0	17.87	0	0.0000	0	0.000277	0	0.97	0	7.8768	0	7.6800	0	2267	0	2144	0	558.2	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	451.81	0	11.2386	0	34.2447	0	26.145	0	448.257	0	196.18	0	72.9	0	15.25	0	0.0036	0	0.000279	0	0.98	0	7.9028	0	7.7185	0	2266	0	2128	0	526.4	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	400.89	0	12.3385	0	34.3264	0	26.002	0	397.786	0	196.95	0	75.0	0	13.13	0	0.0000	0	0.000328	0	1.11	0	7.9210	0	7.7499	0	2266	0	2116	0	506.7	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	381.34	0	12.5535	0	34.3456	0	25.975	0	378.405	0	198.29	0	75.8	0	12.72	0	0.0000	0	0.000316	0	1.07	0	7.9278	0	7.7588	0	2267	0	2113	0	499.4	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	361.88	0	13.1154	0	34.3971	0	25.903	0	359.112	0	199.37	0	77.2	0	11.64	0	0.0036	0	0.000304	0	1.04	0	7.9397	0	7.7778	0	2269	0	2106	0	486.0	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	351.27	0	13.4722	0	34.4316	0	25.858	0	348.592	0	200.61	0	78.2	0	11.15	0	0.0000	0	0.000317	0	1.08	0	7.9483	0	7.7909	0	2270	0	2102	0	476.3	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	341.77	0	13.7878	0	34.4565	0	25.812	0	339.172	0	201.34	0	79.0	0	10.56	0	0.0036	0	0.000293	0	1.01	0	7.9518	0	7.7986	0	2271	0	2099	0	472.7	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	331.14	0	14.0136	0	34.4674	0	25.774	0	328.631	0	201.27	0	79.4	0	10.10	0	0.0000	0	0.000293	0	1.01	0	7.9526	0	7.8023	0	2271	0	2097	0	472.5	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	321.70	0	14.2375	0	34.4812	0	25.737	0	319.270	0	201.14	0	79.7	0	9.77	0	0.0000	0	0.000305	0	1.05	0	7.9558	0	7.8083	0	2271	0	2095	0	469.3	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	311.63	0	14.4651	0	34.5075	0	25.709	0	309.284	0	202.15	0	80.4	0	9.24	0	0.0000	0	0.000305	0	1.05	0	7.9669	0	7.8221	0	2272	0	2090	0	456.6	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	301.20	0	14.7196	0	34.5343	0	25.675	0	298.940	0	205.34	0	82.1	0	8.54	0	0.0036	0	0.000317	0	1.08	0	7.9764	0	7.8347	0	2273	0	2085	0	446.0	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	291.46	0	14.9831	0	34.5507	0	25.630	0	289.280	0	206.06	0	82.9	0	8.30	0	0.0036	0	0.000318	0	1.08	0	7.9709	0	7.8329	0	2273	0	2086	0	453.2	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	281.91	0	15.1571	0	34.5604	0	25.599	0	279.808	0	204.30	0	82.4	0	7.99	0	0.0000	0	0.000306	0	1.05	0	7.9741	0	7.8383	0	2274	0	2083	0	450.0	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	271.41	0	15.3161	0	34.5733	0	25.573	0	269.393	0	204.61	0	82.8	0	7.77	0	0.0000	0	0.000294	0	1.02	0	7.9785	0	7.8445	0	2274	0	2081	0	445.4	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	261.16	0	15.4177	0	34.5820	0	25.557	0	259.225	0	205.60	0	83.4	0	7.53	0	0.0000	0	0.000306	0	1.05	0	7.9817	0	7.8488	0	2275	0	2079	0	442.2	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	251.23	0	15.5821	0	34.5998	0	25.534	0	249.375	0	206.13	0	83.9	0	7.17	0	0.0072	0	0.000330	0	1.11	0	7.9848	0	7.8539	0	2275	0	2078	0	439.3	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	241.05	0	15.6835	0	34.6031	0	25.513	0	239.276	0	206.91	0	84.4	0	7.07	0	0.0000	0	0.000342	0	1.14	0	7.9862	0	7.8564	0	2275	0	2076	0	438.2	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	231.10	0	15.8914	0	34.6164	0	25.477	0	229.405	0	206.63	0	84.6	0	6.72	0	0.0036	0	0.000318	0	1.08	0	7.9873	0	7.8602	0	2276	0	2075	0	437.5	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	221.18	0	15.9497	0	34.6207	0	25.466	0	219.563	0	206.72	0	84.8	0	6.54	0	0.0000	0	0.000294	0	1.02	0	7.9893	0	7.8626	0	2276	0	2074	0	435.7	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	211.52	0	16.1476	0	34.6323	0	25.430	0	209.978	0	206.65	0	85.1	0	6.18	0	0.0000	0	0.000330	0	1.11	0	7.9944	0	7.8702	0	2277	0	2071	0	430.4	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	201.20	0	16.3829	0	34.6491	0	25.388	0	199.739	0	208.49	0	86.2	0	5.76	0	0.0036	0	0.000331	0	1.11	0	7.9947	0	7.8736	0	2277	0	2070	0	430.7	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	191.65	0	16.6098	0	34.6629	0	25.346	0	190.262	0	207.63	0	86.2	0	5.34	0	0.0108	0	0.000331	0	1.11	0	7.9982	0	7.8801	0	2278	0	2067	0	427.2	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	181.26	0	16.8367	0	34.6818	0	25.307	0	179.952	0	208.91	0	87.2	0	4.78	0	0.0216	0	0.000343	0	1.14	0	8.0016	0	7.8864	0	2279	0	2065	0	424.0	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	171.74	0	17.0365	0	34.6989	0	25.272	0	170.505	0	208.75	0	87.4	0	4.49	0	0.0288	0	0.000355	0	1.18	0	8.0041	0	7.8915	0	2280	0	2063	0	421.8	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	161.40	0	17.2425	0	34.7176	0	25.237	0	160.243	0	208.10	0	87.5	0	4.10	0	0.0396	0	0.000331	0	1.11	0	8.0015	0	7.8916	0	2281	0	2064	0	425.5	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	151.09	0	17.4494	0	34.7357	0	25.201	0	150.011	0	208.12	0	87.9	0	3.31	0	0.0504	0	0.000331	0	1.11	0	8.0094	0	7.9021	0	2282	0	2060	0	417.2	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	141.40	0	17.7383	0	34.7545	0	25.145	0	140.393	0	210.59	0	89.4	0	2.26	0	0.0684	0	0.000415	0	1.33	0	8.0162	0	7.9127	0	2283	0	2056	0	410.2	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	131.40	0	17.8417	0	34.7149	0	25.089	0	130.468	0	215.49	0	91.6	0	1.60	0	0.0792	0	0.000392	0	1.27	0	8.0312	0	7.9287	0	2281	0	2046	0	394.0	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	121.84	0	18.3404	0	34.7094	0	24.962	0	120.978	0	222.91	0	95.7	0	1.07	0	0.0972	0	0.000512	0	1.58	0	8.0326	0	7.9372	0	2281	0	2042	0	392.8	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	111.62	0	18.8753	0	34.7330	0	24.845	0	110.833	0	221.44	0	96.0	0	1.23	0	0.1332	0	0.000512	0	1.59	0	8.0335	0	7.9457	0	2283	0	2039	0	392.4	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	101.89	0	19.6006	0	34.8421	0	24.742	0	101.174	0	225.46	0	99.1	0	1.25	0	0.1692	0	0.000572	0	1.74	0	8.0308	0	7.9535	0	2290	0	2040	0	396.5	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	96.39	0	20.1029	0	34.9179	0	24.668	0	95.714	0	222.27	0	98.7	0	0.63	0	0.1872	0	0.000705	0	2.09	0	8.0324	0	7.9624	0	2294	0	2039	0	395.3	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	91.45	0	20.3738	0	34.9148	0	24.594	0	90.810	0	223.00	0	99.5	0	0.64	0	0.1944	0	0.000609	0	1.84	0	8.0316	0	7.9656	0	2294	0	2037	0	396.3	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	86.69	0	20.8005	0	34.9725	0	24.523	0	86.084	0	225.72	0	101.5	0	0.55	0	0.1620	0	0.000573	0	1.74	0	8.0350	0	7.9751	0	2297	0	2035	0	393.0	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	81.74	0	21.1776	0	34.9969	0	24.439	0	81.170	0	229.65	0	104.0	0	0.43	0	0.1440	0	0.000573	0	1.74	0	8.0358	0	7.9814	0	2299	0	2033	0	392.3	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	76.78	0	24.0255	0	35.0705	0	23.684	0	76.245	0	217.57	0	103.5	0	0.45	0	0.0864	0	0.000586	0	1.78	0	8.0343	0	8.0223	0	2304	0	2013	0	392.9	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	71.55	0	24.9933	0	35.2398	0	23.521	0	71.053	0	209.24	0	101.3	0	0.14	0	0.0432	0	0.000489	0	1.53	0	8.0336	0	8.0360	0	2313	0	2013	0	394.1	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	66.65	0	25.0823	0	35.2516	0	23.503	0	66.187	0	208.42	0	101.1	0	0.18	0	0.0396	0	0.000501	0	1.56	0	8.0349	0	8.0385	0	2314	0	2012	0	392.8	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	61.88	0	25.0937	0	35.2530	0	23.500	0	61.451	0	208.06	0	100.9	0	0.19	0	0.0252	4	0.000477	0	1.49	0	8.0351	0	8.0387	0	2314	0	2012	0	392.8	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	56.64	0	25.0931	0	35.2536	0	23.500	0	56.248	0	207.96	0	100.9	0	0.19	0	0.0252	4	0.000573	0	1.74	0	8.0349	0	8.0383	0	2314	0	2012	0	393.3	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	51.51	0	25.0904	0	35.2528	0	23.500	0	51.154	0	207.89	0	100.8	0	0.18	0	0.0216	4	0.000513	0	1.59	0	8.0356	0	8.0387	0	2314	0	2012	0	392.8	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	46.89	0	25.0881	0	35.2527	0	23.500	0	46.567	0	207.90	0	100.8	0	0.05	0	0.0288	4	0.000501	0	1.56	0	8.0366	0	8.0395	0	2314	0	2011	0	391.8	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	41.93	0	25.0927	0	35.2529	0	23.499	0	41.641	0	207.88	0	100.8	0	0.15	0	0.0216	4	0.000465	0	1.46	0	8.0365	0	8.0393	0	2314	0	2012	0	392.2	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	36.81	0	25.0871	0	35.2529	0	23.500	0	36.557	0	207.95	0	100.9	0	0.14	0	0.0252	4	0.000489	0	1.53	0	8.0371	0	8.0397	0	2314	0	2011	0	391.7	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	31.64	0	25.0911	0	35.2530	0	23.499	0	31.423	0	208.00	0	100.9	0	0.13	0	0.0288	4	0.000477	0	1.49	0	8.0371	0	8.0396	0	2315	0	2012	0	392.0	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	26.94	0	25.0898	0	35.2529	0	23.499	0	26.756	0	208.02	0	100.9	0	-0.04	0	0.0252	4	0.000513	0	1.59	0	8.0371	0	8.0393	0	2315	0	2012	0	392.3	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	21.27	0	25.0890	0	35.2526	0	23.498	0	21.125	0	208.01	0	100.9	0	-0.01	0	0.0252	4	0.000489	0	1.53	0	8.0391	0	8.0411	0	2315	0	2011	0	390.3	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	16.44	0	25.0882	0	35.2525	0	23.498	0	16.328	0	208.18	0	101.0	0	0.03	0	0.0252	4	0.000489	0	1.53	0	8.0401	0	8.0420	0	2315	0	2010	0	389.3	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	11.93	0	25.0872	0	35.2530	0	23.499	0	11.849	0	208.19	0	101.0	0	0.15	0	0.0252	4	0.000489	0	1.53	0	8.0390	0	8.0407	0	2315	0	2011	0	390.8	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0	7.65	0	25.0846	0	35.2530	0	23.499	0	7.598	0	208.15	0	101.0	0	0.13	0	0.0252	4	0.000501	0	1.56	0	8.0401	0	8.0417	0	2315	0	2011	0	389.7	0
5906512	19	C	11/26/2022	00:09	170.740	29.676	0	0																																
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	1599.03	0	2.3847	0	34.5425	0	27.573	0	1582.142	0	50.92	0	15.5	0	42.21	0	0.0180	0	0.000252	0	0.91	0	7.5925	0	7.3598	0	2404	0	2390	0	1010.6	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	1498.38	0	2.5581	0	34.5149	0	27.536	0	1482.907	0	42.32	0	12.9	0	42.76	0	0.0180	0	0.000252	0	0.91	0	7.6023	0	7.3667	0	2398	0	2382	0	997.4	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	1399.61	0	2.7533	0	34.4835	0	27.493	0	1385.481	0	35.42	0	10.9	0	43.11	0	0.0216	0	0.000277	0	0.97	0	7.5898	0	7.3546	0	2392	0	2380	0	1038.5	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	1299.77	0	2.9565	0	34.4469	0	27.446	0	1286.954	0	30.00	0	9.3	0	43.46	0	0.0180	0	0.000265	0	0.94	0	7.5726	0	7.3385	0	2386	0	2379	0	1093.4	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	1199.02	0	3.1720	0	34.4022	0	27.390	0	1187.481	0	26.65	0	8.3	0	43.47	0	0.0216	0	0.000278	0	0.98	0	7.5563	0	7.3234	0	2377	0	2376	0	1147.8	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	1099.46	0	3.4966	0	34.3396	0	27.309	0	1089.137	0	26.56	0	8.3	0	43.12	0	0.0180	0	0.000254	0	0.91	0	7.5420	0	7.3113	0	2364	0	2367	0	1197.8	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	999.77	0	3.7904	0	34.2687	0	27.223	0	990.619	0	32.74	0	10.3	0	42.08	0	0.0144	0	0.000291	0	1.01	0	7.5340	0	7.3041	0	2351	0	2357	0	1231.3	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	951.29	0	3.9527	0	34.2378	0	27.182	0	942.691	0	38.51	0	12.2	0	41.56	0	0.0180	0	0.000268	0	0.95	0	7.5365	0	7.3065	0	2344	0	2349	0	1228.4	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	901.01	0	4.1656	0	34.1994	0	27.129	0	892.973	0	45.29	0	14.4	0	40.89	0	0.0180	0	0.000268	0	0.95	0	7.5454	0	7.3151	0	2336	0	2338	0	1207.1	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	851.26	0	4.4737	0	34.1527	0	27.059	0	843.767	0	55.88	0	17.8	0	39.55	0	0.0144	0	0.000281	0	0.98	0	7.5597	0	7.3297	0	2327	0	2324	0	1170.4	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	801.88	0	4.8177	0	34.0986	0	26.979	0	794.916	0	70.43	0	22.7	0	37.84	0	0.0180	0	0.000282	0	0.99	0	7.5826	0	7.3522	0	2316	0	2306	0	1111.3	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	751.89	0	5.3298	0	34.0409	0	26.874	0	745.449	0	93.98	0	30.6	0	34.87	0	0.0144	0	0.000283	0	0.99	0	7.6267	0	7.3958	0	2302	0	2278	0	1001.9	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	701.16	0	5.8449	0	33.9997	0	26.779	0	695.238	0	117.65	0	38.8	0	31.70	0	0.0108	0	0.000284	0	0.99	0	7.6741	0	7.4427	0	2291	0	2252	0	896.5	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	651.54	0	6.7018	0	34.0086	0	26.677	0	646.114	0	137.18	0	46.1	0	28.81	0	0.0108	0	0.000297	0	1.03	0	7.7232	0	7.4962	0	2283	0	2226	0	800.0	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	601.21	0	7.7597	0	34.0472	0	26.560	0	596.275	0	153.49	0	52.8	0	25.44	0	0.0072	0	0.000274	0	0.97	0	7.7700	0	7.5510	0	2276	0	2200	0	718.3	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	551.43	0	8.5540	0	34.0751	0	26.463	0	546.969	0	175.79	0	61.6	0	22.12	0	0.0072	0	0.000287	0	1.00	0	7.8235	0	7.6095	0	2272	0	2176	0	632.9	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	501.62	0	10.1036	0	34.1757	0	26.291	0	497.622	0	192.61	0	69.9	0	17.61	0	0.0072	0	0.000325	0	1.10	0	7.8763	0	7.6789	0	2268	0	2146	0	559.1	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	451.28	0	11.5047	0	34.2770	0	26.122	0	447.737	0	199.14	0	74.5	0	14.52	0	0.0036	0	0.000291	0	1.01	0	7.9078	0	7.7270	0	2267	0	2126	0	520.6	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	401.59	0	12.6986	0	34.3738	0	25.969	0	398.485	0	200.48	0	76.9	0	12.39	0	0.0000	0	0.000304	0	1.04	0	7.9297	0	7.7635	0	2269	0	2112	0	496.4	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	381.78	0	13.0510	0	34.4074	0	25.925	0	378.846	0	201.08	0	77.7	0	11.97	0	0.0036	0	0.000292	0	1.01	0	7.9372	0	7.7752	0	2270	0	2108	0	488.4	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	361.50	0	13.4629	0	34.4436	0	25.869	0	358.740	0	200.92	0	78.3	0	11.31	0	0.0000	0	0.000304	0	1.04	0	7.9439	0	7.7869	0	2271	0	2104	0	481.6	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	351.84	0	13.8051	0	34.4739	0	25.822	0	349.162	0	200.79	0	78.8	0	10.81	0	0.0036	0	0.000281	0	0.98	0	7.9484	0	7.7959	0	2272	0	2101	0	476.9	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	341.53	0	13.9383	0	34.4869	0	25.805	0	338.938	0	200.98	0	79.1	0	10.59	0	0.0000	0	0.000281	0	0.98	0	7.9517	0	7.8006	0	2273	0	2100	0	473.6	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	331.08	0	14.2957	0	34.5163	0	25.752	0	328.576	0	201.48	0	79.9	0	9.97	0	0.0036	0	0.000257	0	0.92	0	7.9590	0	7.8126	0	2274	0	2095	0	465.5	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	321.08	0	14.5754	0	34.5399	0	25.710	0	318.659	0	202.68	0	80.8	0	9.39	0	0.0000	0	0.000293	0	1.02	0	7.9641	0	7.8213	0	2274	0	2092	0	460.1	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	311.19	0	14.7475	0	34.5544	0	25.684	0	308.851	0	203.61	0	81.5	0	8.95	0	0.0000	0	0.000269	0	0.95	0	7.9680	0	7.8273	0	2275	0	2089	0	456.0	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	301.88	0	14.9862	0	34.5794	0	25.651	0	299.618	0	205.34	0	82.6	0	8.13	0	0.0000	0	0.000294	0	1.02	0	7.9754	0	7.8377	0	2275	0	2085	0	447.8	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	291.57	0	15.2430	0	34.6060	0	25.615	0	289.392	0	209.71	0	84.8	0	7.47	0	0.0000	0	0.000282	0	0.99	0	7.9872	0	7.8526	0	2276	0	2079	0	434.7	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	280.91	0	15.3907	0	34.6223	0	25.595	0	278.819	0	215.42	0	87.4	0	6.95	0	0.0000	0	0.000306	0	1.05	0	7.9951	0	7.8621	0	2277	0	2075	0	426.2	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	271.08	0	15.4569	0	34.6244	0	25.582	0	269.069	0	215.46	0	87.5	0	6.95	0	0.0000	0	0.000282	0	0.99	0	7.9962	0	7.8638	0	2277	0	2074	0	425.5	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	261.51	0	15.5675	0	34.6289	0	25.560	0	259.576	0	215.36	0	87.6	0	6.91	0	0.0000	0	0.000270	0	0.96	0	7.9961	0	7.8650	0	2277	0	2074	0	426.2	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	251.54	0	15.6877	0	34.6352	0	25.538	0	249.686	0	214.37	0	87.5	0	6.69	0	0.0000	0	0.000282	0	0.99	0	7.9969	0	7.8672	0	2277	0	2073	0	425.8	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	241.73	0	15.8092	0	34.6408	0	25.514	0	239.954	0	213.23	0	87.2	0	6.72	0	0.0000	0	0.000282	0	0.99	0	7.9961	0	7.8679	0	2277	0	2073	0	427.2	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	231.57	0	15.9647	0	34.6505	0	25.486	0	229.874	0	211.75	0	86.9	0	6.45	0	0.0000	0	0.000282	0	0.99	0	7.9983	0	7.8720	0	2278	0	2071	0	425.3	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	221.46	0	16.1112	0	34.6610	0	25.460	0	219.843	0	211.60	0	87.0	0	6.13	0	0.0000	0	0.000294	0	1.02	0	7.9997	0	7.8752	0	2278	0	2070	0	424.2	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	211.05	0	16.2378	0	34.6722	0	25.440	0	209.515	0	211.81	0	87.4	0	5.98	0	0.0000	0	0.000282	0	0.99	0	8.0023	0	7.8793	0	2279	0	2068	0	421.8	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	201.41	0	16.3701	0	34.6785	0	25.414	0	199.949	0	211.47	0	87.4	0	5.77	0	0.0000	0	0.000294	0	1.02	0	8.0032	0	7.8818	0	2279	0	2067	0	421.3	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	191.47	0	16.4977	0	34.6872	0	25.390	0	190.086	0	211.53	0	87.7	0	5.73	0	0.0000	0	0.000331	0	1.11	0	8.0045	0	7.8846	0	2279	0	2066	0	420.4	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	181.57	0	16.6132	0	34.6934	0	25.368	0	180.262	0	210.94	0	87.6	0	5.52	0	0.0036	0	0.000355	0	1.18	0	8.0042	0	7.8856	0	2280	0	2066	0	421.3	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	171.60	0	16.7360	0	34.7013	0	25.345	0	170.368	0	210.48	0	87.7	0	5.48	0	0.0072	0	0.000367	0	1.21	0	8.0072	0	7.8901	0	2280	0	2064	0	418.4	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	161.07	0	16.8733	0	34.7094	0	25.318	0	159.917	0	209.99	0	87.7	0	5.27	0	0.0180	0	0.000367	0	1.21	0	8.0065	0	7.8911	0	2281	0	2064	0	419.8	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	151.55	0	17.0514	0	34.7121	0	25.278	0	150.469	0	210.03	0	88.0	0	4.59	0	0.0288	0	0.000355	0	1.18	0	8.0081	0	7.8949	0	2281	0	2063	0	418.6	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	141.80	0	17.3202	0	34.7256	0	25.224	0	140.792	0	209.41	0	88.2	0	4.00	0	0.0396	0	0.000343	0	1.15	0	7.9993	0	7.8900	0	2282	0	2066	0	429.2	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	131.50	0	17.7880	0	34.7724	0	25.146	0	130.568	0	208.06	0	88.4	0	2.64	0	0.0360	0	0.000379	0	1.24	0	8.0032	0	7.9004	0	2285	0	2063	0	425.7	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	121.42	0	18.1384	0	34.8104	0	25.089	0	120.563	0	208.18	0	89.1	0	2.25	0	0.0360	0	0.000367	0	1.21	0	8.0053	0	7.9072	0	2287	0	2062	0	424.1	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	111.74	0	18.5999	0	34.8548	0	25.008	0	110.954	0	204.79	0	88.4	0	2.11	0	0.0648	0	0.000416	0	1.33	0	8.0012	0	7.9097	0	2290	0	2063	0	429.7	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	101.66	0	18.9771	0	34.8874	0	24.937	0	100.947	0	207.77	0	90.3	0	1.41	0	0.1224	0	0.000476	0	1.49	0	8.0083	0	7.9220	0	2292	0	2058	0	422.2	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	96.67	0	19.2515	0	34.9023	0	24.878	0	95.993	0	210.08	0	91.8	0	0.98	0	0.1440	0	0.000500	0	1.55	0	8.0138	0	7.9314	0	2293	0	2054	0	416.2	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	91.45	0	19.5336	0	34.8956	0	24.800	0	90.811	0	216.26	0	95.0	0	0.43	0	0.1944	0	0.000572	0	1.74	0	8.0246	0	7.9461	0	2293	0	2047	0	404.2	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	86.84	0	19.8083	0	34.9036	0	24.734	0	86.234	0	222.08	0	98.1	0	0.42	0	0.2340	0	0.000572	0	1.74	0	8.0297	0	7.9550	0	2293	0	2042	0	398.9	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	81.89	0	20.1315	0	34.9176	0	24.660	0	81.320	0	226.36	0	100.5	0	0.36	0	0.2700	0	0.000573	0	1.74	0	8.0305	0	7.9604	0	2294	0	2040	0	398.3	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	76.76	0	20.7128	0	34.9624	0	24.538	0	76.226	0	228.67	0	102.7	0	0.18	0	0.1980	0	0.000573	0	1.74	0	8.0298	0	7.9683	0	2297	0	2038	0	399.3	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	71.73	0	21.8761	0	35.0563	0	24.291	0	71.232	0	222.81	0	102.2	0	0.49	0	0.1476	0	0.000597	0	1.81	0	8.0295	0	7.9852	0	2302	0	2033	0	399.9	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	66.87	0	23.2990	0	35.1795	0	23.979	0	66.407	0	212.99	0	100.2	0	0.24	0	0.0648	0	0.000525	0	1.62	0	8.0438	0	8.0206	0	2310	0	2019	0	384.3	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	61.57	0	23.3630	0	35.1852	0	23.964	0	61.144	0	213.03	0	100.3	0	0.33	0	0.0504	0	0.000501	0	1.56	0	8.0461	0	8.0236	0	2310	0	2017	0	382.1	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	56.87	0	23.4135	0	35.1910	0	23.954	0	56.477	0	213.08	0	100.4	0	0.23	0	0.0468	0	0.000513	0	1.59	0	8.0462	0	8.0244	0	2310	0	2017	0	382.1	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	51.86	0	23.4912	0	35.2054	0	23.941	0	51.503	0	213.12	0	100.6	0	0.20	0	0.0468	0	0.000525	0	1.62	0	8.0457	0	8.0248	0	2311	0	2018	0	383.0	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	46.87	0	23.5262	0	35.2090	0	23.934	0	46.547	0	213.20	0	100.7	0	0.21	0	0.0360	0	0.000465	0	1.46	0	8.0460	0	8.0255	0	2312	0	2018	0	382.9	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	41.93	0	23.5677	0	35.2113	0	23.923	0	41.642	0	213.23	0	100.8	0	0.30	0	0.0324	0	0.000489	0	1.52	0	8.0465	0	8.0264	0	2312	0	2017	0	382.5	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	36.67	0	23.5664	0	35.2108	0	23.923	0	36.419	0	213.34	0	100.8	0	0.12	0	0.0288	0	0.000489	0	1.52	0	8.0462	0	8.0259	0	2312	0	2018	0	383.1	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	31.45	0	23.5717	0	35.2110	0	23.921	0	31.235	0	213.41	0	100.9	0	0.26	0	0.0252	0	0.000525	0	1.62	0	8.0469	0	8.0265	0	2312	0	2018	0	382.6	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	26.37	0	23.5725	0	35.2114	0	23.921	0	26.190	0	213.46	0	100.9	0	0.20	0	0.0288	0	0.000489	0	1.52	0	8.0464	0	8.0259	0	2312	0	2018	0	383.3	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	21.39	0	23.5709	0	35.2117	0	23.921	0	21.244	0	213.48	0	100.9	0	0.29	0	0.0288	0	0.000477	0	1.49	0	8.0485	0	8.0278	0	2312	0	2017	0	381.3	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	16.78	0	23.5727	0	35.2111	0	23.920	0	16.666	0	213.53	0	100.9	0	0.13	0	0.0324	0	0.000489	0	1.52	0	8.0490	0	8.0282	0	2312	0	2017	0	380.9	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	11.89	0	23.5683	0	35.2111	0	23.921	0	11.809	0	213.60	0	101.0	0	0.23	0	0.0288	0	0.000465	0	1.46	0	8.0481	0	8.0270	0	2312	0	2018	0	382.1	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0	7.92	0	23.5675	0	35.2111	0	23.921	0	7.866	0	213.59	0	101.0	0	0.22	0	0.0288	0	0.000465	0	1.46	0	8.0494	0	8.0281	0	2313	0	2017	0	380.9	0
5906512	20	C	12/06/2022	06:33	170.706	29.522	0	0																																
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	1599.02	0	2.4021	0	34.5391	0	27.569	0	1582.162	0	50.00	0	15.2	0	42.29	0	0.0144	0	0.000252	0	0.91	0	7.5878	0	7.3560	0	2403	0	2391	0	1021.9	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	1500.08	0	2.5064	0	34.5246	0	27.548	0	1484.612	0	45.30	0	13.8	0	42.68	0	0.0180	0	0.000252	0	0.91	0	7.6020	0	7.3659	0	2400	0	2384	0	998.1	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	1399.94	0	2.6758	0	34.4983	0	27.512	0	1385.833	0	38.55	0	11.8	0	43.12	0	0.0144	0	0.000252	0	0.91	0	7.5965	0	7.3595	0	2395	0	2381	0	1022.2	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	1298.64	0	2.8842	0	34.4601	0	27.463	0	1285.862	0	31.91	0	9.8	0	43.34	0	0.0216	0	0.000289	0	1.00	0	7.5813	0	7.3452	0	2388	0	2379	0	1071.0	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	1200.17	0	3.0828	0	34.4174	0	27.410	0	1188.639	0	27.43	0	8.5	0	43.48	0	0.0216	0	0.000253	0	0.91	0	7.5639	0	7.3289	0	2380	0	2377	0	1127.5	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	1099.90	0	3.3920	0	34.3573	0	27.333	0	1089.592	0	26.29	0	8.2	0	43.33	0	0.0180	0	0.000266	0	0.95	0	7.5457	0	7.3131	0	2368	0	2370	0	1188.1	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	999.13	0	3.6534	0	34.2900	0	27.254	0	990.005	0	32.02	0	10.0	0	42.50	0	0.0216	0	0.000279	0	0.98	0	7.5371	0	7.3051	0	2356	0	2361	0	1223.1	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	951.70	0	3.8781	0	34.2532	0	27.202	0	943.114	0	35.87	0	11.3	0	41.95	0	0.0144	0	0.000279	0	0.98	0	7.5408	0	7.3094	0	2347	0	2351	0	1216.3	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	901.62	0	4.1875	0	34.1939	0	27.123	0	893.593	0	45.99	0	14.6	0	40.72	0	0.0144	0	0.000268	0	0.95	0	7.5523	0	7.3215	0	2336	0	2335	0	1186.6	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	851.36	0	4.4840	0	34.1455	0	27.053	0	843.882	0	56.74	0	18.1	0	39.38	0	0.0180	0	0.000269	0	0.95	0	7.5681	0	7.3371	0	2326	0	2321	0	1146.6	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	801.06	0	4.8559	0	34.0959	0	26.972	0	794.119	0	71.84	0	23.1	0	37.49	0	0.0144	0	0.000282	0	0.99	0	7.5910	0	7.3601	0	2315	0	2302	0	1089.0	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	751.20	0	5.3148	0	34.0548	0	26.887	0	744.780	0	90.43	0	29.4	0	35.30	0	0.0108	0	0.000282	0	0.99	0	7.6293	0	7.3978	0	2304	0	2279	0	996.2	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	701.11	0	5.9195	0	34.0244	0	26.790	0	695.202	0	111.57	0	36.8	0	32.40	0	0.0144	0	0.000284	0	0.99	0	7.6739	0	7.4434	0	2293	0	2253	0	898.0	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	651.43	0	6.6778	0	34.0106	0	26.681	0	646.017	0	135.24	0	45.4	0	28.81	0	0.0144	0	0.000297	0	1.03	0	7.7271	0	7.4993	0	2283	0	2225	0	792.5	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	601.43	0	7.6409	0	34.0325	0	26.566	0	596.504	0	157.90	0	54.2	0	25.21	0	0.0036	0	0.000334	0	1.12	0	7.7828	0	7.5611	0	2276	0	2197	0	695.3	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	551.04	0	8.8747	0	34.0930	0	26.428	0	546.593	0	176.96	0	62.5	0	20.95	0	0.0072	0	0.000336	0	1.13	0	7.8363	0	7.6258	0	2270	0	2168	0	613.4	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	501.00	0	10.1409	0	34.1692	0	26.280	0	497.017	0	188.21	0	68.3	0	17.84	0	0.0000	0	0.000289	0	1.01	0	7.8733	0	7.6765	0	2267	0	2146	0	563.3	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	451.32	0	11.3281	0	34.2552	0	26.137	0	447.785	0	197.89	0	73.7	0	14.90	0	0.0000	0	0.000315	0	1.07	0	7.9069	0	7.7237	0	2266	0	2126	0	521.3	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	401.54	0	12.4207	0	34.3431	0	25.999	0	398.443	0	201.86	0	77.0	0	12.65	0	0.0000	0	0.000280	0	0.98	0	7.9316	0	7.7613	0	2267	0	2112	0	493.3	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	381.93	0	12.8259	0	34.3746	0	25.944	0	379.002	0	202.13	0	77.7	0	11.92	0	0.0000	0	0.000304	0	1.04	0	7.9384	0	7.7730	0	2268	0	2108	0	486.3	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	359.17	0	13.4604	0	34.4224	0	25.853	0	356.436	0	202.02	0	78.7	0	10.78	0	0.0000	0	0.000341	0	1.14	0	7.9458	0	7.7887	0	2269	0	2102	0	478.9	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	350.89	0	13.6594	0	34.4397	0	25.826	0	348.226	0	202.37	0	79.2	0	10.58	0	0.0000	0	0.000305	0	1.05	0	7.9496	0	7.7949	0	2270	0	2100	0	474.9	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	341.27	0	13.7647	0	34.4498	0	25.812	0	338.687	0	202.73	0	79.5	0	10.34	0	0.0036	0	0.000293	0	1.01	0	7.9534	0	7.7998	0	2270	0	2098	0	470.8	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	331.65	0	13.9401	0	34.4707	0	25.791	0	329.147	0	202.73	0	79.8	0	10.08	0	0.0000	0	0.000293	0	1.01	0	7.9564	0	7.8049	0	2272	0	2097	0	468.1	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	321.30	0	14.1836	0	34.4967	0	25.760	0	318.883	0	203.05	0	80.3	0	9.79	0	0.0000	0	0.000305	0	1.05	0	7.9615	0	7.8130	0	2273	0	2094	0	462.7	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	310.88	0	14.4976	0	34.5201	0	25.711	0	308.550	0	203.56	0	81.1	0	9.19	0	0.0036	0	0.000269	0	0.95	0	7.9673	0	7.8229	0	2273	0	2090	0	456.4	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	301.86	0	14.6065	0	34.5190	0	25.687	0	299.604	0	204.47	0	81.6	0	8.99	0	0.0000	0	0.000305	0	1.05	0	7.9654	0	7.8224	0	2272	0	2090	0	459.1	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	291.17	0	14.7890	0	34.5422	0	25.665	0	289.001	0	204.52	0	81.9	0	8.63	0	0.0000	0	0.000317	0	1.08	0	7.9708	0	7.8299	0	2274	0	2087	0	453.4	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	281.21	0	14.9072	0	34.5396	0	25.637	0	279.122	0	202.13	0	81.2	0	8.62	0	0.0000	0	0.000318	0	1.08	0	7.9670	0	7.8276	0	2273	0	2088	0	458.5	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	271.05	0	15.1128	0	34.5605	0	25.608	0	269.044	0	202.60	0	81.7	0	8.09	0	0.0000	0	0.000378	0	1.24	0	7.9747	0	7.8377	0	2274	0	2084	0	450.0	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	261.64	0	15.2987	0	34.5729	0	25.577	0	259.710	0	203.05	0	82.2	0	8.11	0	0.0000	0	0.000306	0	1.05	0	7.9744	0	7.8399	0	2274	0	2083	0	450.9	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	250.63	0	15.6012	0	34.5952	0	25.526	0	248.787	0	200.98	0	81.8	0	7.43	0	0.0000	0	0.000318	0	1.08	0	7.9752	0	7.8447	0	2275	0	2082	0	450.8	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	241.23	0	15.7484	0	34.6086	0	25.503	0	239.462	0	202.71	0	82.8	0	7.13	0	0.0000	0	0.000354	0	1.17	0	7.9819	0	7.8532	0	2276	0	2078	0	443.4	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	231.31	0	15.8990	0	34.6192	0	25.477	0	229.620	0	204.77	0	83.9	0	6.84	0	0.0036	0	0.000378	0	1.24	0	7.9858	0	7.8588	0	2276	0	2076	0	439.4	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	221.55	0	16.0731	0	34.6336	0	25.448	0	219.937	0	205.53	0	84.5	0	6.53	0	0.0000	0	0.000318	0	1.08	0	7.9907	0	7.8659	0	2277	0	2073	0	434.3	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	211.15	0	16.2847	0	34.6482	0	25.410	0	209.618	0	207.00	0	85.4	0	6.06	0	0.0036	0	0.000343	0	1.14	0	7.9958	0	7.8735	0	2277	0	2070	0	429.1	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	201.77	0	16.4674	0	34.6596	0	25.377	0	200.310	0	206.84	0	85.7	0	5.82	0	0.0036	0	0.000415	0	1.33	0	7.9937	0	7.8739	0	2278	0	2070	0	432.0	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	191.41	0	16.7382	0	34.6820	0	25.330	0	190.030	0	203.69	0	84.8	0	5.72	0	0.0144	0	0.000343	0	1.14	0	7.9902	0	7.8741	0	2279	0	2071	0	436.8	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	181.04	0	17.0026	0	34.7018	0	25.283	0	179.739	0	202.52	0	84.8	0	4.94	0	0.0216	0	0.000379	0	1.24	0	7.9934	0	7.8808	0	2280	0	2068	0	433.8	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	171.51	0	17.1993	0	34.7190	0	25.249	0	170.282	0	202.95	0	85.3	0	4.63	0	0.0252	0	0.000427	0	1.36	0	7.9968	0	7.8868	0	2281	0	2066	0	430.5	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	161.25	0	17.3724	0	34.7359	0	25.220	0	160.099	0	202.87	0	85.5	0	4.55	0	0.0324	0	0.000379	0	1.24	0	7.9955	0	7.8877	0	2282	0	2067	0	432.7	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	151.81	0	17.6813	0	34.7662	0	25.168	0	150.730	0	202.75	0	86.0	0	3.73	0	0.0432	0	0.000367	0	1.21	0	7.9974	0	7.8938	0	2284	0	2066	0	431.3	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	141.83	0	18.0030	0	34.7962	0	25.112	0	140.824	0	203.05	0	86.7	0	2.89	0	0.0576	0	0.000391	0	1.27	0	8.0007	0	7.9015	0	2286	0	2063	0	428.2	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	131.44	0	18.3101	0	34.8227	0	25.056	0	130.511	0	204.73	0	87.9	0	1.62	0	0.0684	0	0.000392	0	1.27	0	8.0081	0	7.9129	0	2287	0	2059	0	420.4	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	121.59	0	19.0475	0	34.8330	0	24.878	0	120.734	0	221.37	0	96.4	0	0.52	0	0.0972	0	0.000404	0	1.30	0	8.0302	0	7.9454	0	2288	0	2043	0	396.3	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	111.70	0	19.8515	0	34.9560	0	24.764	0	110.916	0	213.11	0	94.2	0	0.47	0	0.1368	0	0.000440	0	1.40	0	8.0146	0	7.9416	0	2295	0	2051	0	414.8	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	101.76	0	20.1750	0	34.9831	0	24.699	0	101.048	0	212.79	0	94.6	0	0.20	0	0.1656	0	0.000488	0	1.52	0	8.0217	0	7.9531	0	2297	0	2047	0	407.4	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	96.91	0	20.5435	0	35.0076	0	24.619	0	96.233	0	213.94	0	95.8	0	0.39	0	0.1584	0	0.000525	0	1.62	0	8.0207	0	7.9575	0	2299	0	2046	0	408.8	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	91.91	0	22.1004	0	35.0744	0	24.243	0	91.269	0	210.49	0	96.9	0	0.09	0	0.1548	0	0.000549	0	1.68	0	8.0371	0	7.9968	0	2303	0	2027	0	390.5	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	86.77	0	22.9814	0	35.2109	0	24.096	0	86.166	0	212.78	0	99.6	0	0.29	0	0.0468	0	0.000501	0	1.56	0	8.0498	0	8.0225	0	2311	0	2019	0	377.4	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	81.91	0	22.9859	0	35.2114	0	24.094	0	81.341	0	213.04	0	99.7	0	0.25	0	0.0468	0	0.000549	0	1.68	0	8.0512	0	8.0237	0	2311	0	2018	0	376.2	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	76.46	0	22.9903	0	35.2093	0	24.091	0	75.930	0	213.20	0	99.8	0	0.24	0	0.0396	0	0.000513	0	1.59	0	8.0521	0	8.0245	0	2311	0	2018	0	375.4	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	71.41	0	22.9924	0	35.2094	0	24.090	0	70.916	0	213.38	0	99.9	0	0.28	0	0.0360	0	0.000525	0	1.62	0	8.0511	0	8.0234	0	2311	0	2018	0	376.7	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	66.77	0	22.9911	0	35.2100	0	24.091	0	66.309	0	213.37	0	99.9	0	0.25	0	0.0396	0	0.000513	0	1.59	0	8.0520	0	8.0241	0	2311	0	2018	0	376.0	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	61.38	0	22.9914	0	35.2099	0	24.091	0	60.957	0	213.39	0	99.9	0	0.22	0	0.0360	0	0.000513	0	1.59	0	8.0529	0	8.0249	0	2311	0	2018	0	375.2	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	56.65	0	22.9919	0	35.2096	0	24.090	0	56.260	0	213.46	0	99.9	0	0.30	0	0.0432	0	0.000513	0	1.59	0	8.0524	0	8.0242	0	2312	0	2018	0	376.0	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	51.84	0	22.9922	0	35.2101	0	24.090	0	51.484	0	213.45	0	99.9	0	0.14	0	0.0396	0	0.000501	0	1.56	0	8.0533	0	8.0249	0	2312	0	2018	0	375.3	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	46.49	0	22.9926	0	35.2101	0	24.089	0	46.171	0	213.47	0	99.9	0	0.22	0	0.0396	0	0.000501	0	1.56	0	8.0537	0	8.0251	0	2312	0	2018	0	375.1	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	41.86	0	22.9917	0	35.2093	0	24.089	0	41.573	0	213.48	0	99.9	0	0.22	0	0.0396	0	0.000489	0	1.52	0	8.0543	0	8.0256	0	2312	0	2018	0	374.6	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	36.79	0	22.9926	0	35.2077	0	24.087	0	36.538	0	213.51	0	99.9	0	0.12	0	0.0468	0	0.000513	0	1.59	0	8.0545	0	8.0256	0	2312	0	2018	0	374.6	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	31.98	0	22.9937	0	35.2069	0	24.086	0	31.762	0	213.69	0	100.0	0	0.20	0	0.0432	0	0.000537	0	1.65	0	8.0539	0	8.0249	0	2312	0	2019	0	375.5	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	26.70	0	22.9906	0	35.2048	0	24.085	0	26.518	0	213.75	0	100.0	0	0.21	0	0.0396	0	0.000525	0	1.62	0	8.0555	0	8.0262	0	2312	0	2018	0	374.0	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	21.89	0	23.0032	0	35.2052	0	24.081	0	21.741	0	213.76	0	100.1	0	0.30	0	0.0360	0	0.000489	0	1.52	0	8.0564	0	8.0271	0	2312	0	2017	0	373.3	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	16.85	0	23.0315	0	35.2040	0	24.072	0	16.736	0	213.69	0	100.1	0	0.20	0	0.0360	0	0.000513	0	1.59	0	8.0559	0	8.0269	0	2312	0	2017	0	373.9	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	11.57	0	23.0491	0	35.1857	0	24.053	0	11.492	0	213.81	0	100.1	0	0.22	0	0.0468	0	0.000513	0	1.59	0	8.0564	0	8.0275	0	2311	0	2016	0	373.5	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0	7.76	0	23.0517	0	35.1787	0	24.046	0	7.707	0	213.82	0	100.1	0	0.09	0	0.0324	0	0.000513	0	1.59	0	8.0571	0	8.0280	0	2311	0	2015	0	372.9	0
5906512	21	C	12/16/2022	13:01	170.650	29.283	0	0																																
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	1599.26	0	2.4154	0	34.5362	0	27.565	0	1582.423	0	48.03	0	14.6	0	42.41	0	0.0180	0	0.000240	0	0.88	0	7.5913	0	7.3591	0	2403	0	2389	0	1013.1	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	1498.87	0	2.5863	0	34.5112	0	27.530	0	1483.442	0	41.32	0	12.6	0	42.94	0	0.0216	0	0.000252	0	0.91	0	7.5977	0	7.3631	0	2398	0	2383	0	1008.1	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	1399.32	0	2.7404	0	34.4791	0	27.491	0	1385.243	0	33.85	0	10.4	0	43.26	0	0.0180	0	0.000265	0	0.94	0	7.5895	0	7.3542	0	2392	0	2380	0	1038.7	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	1298.11	0	2.9416	0	34.4442	0	27.445	0	1285.359	0	29.25	0	9.0	0	43.36	0	0.0180	0	0.000265	0	0.94	0	7.5698	0	7.3359	0	2385	0	2380	0	1100.5	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	1199.92	0	3.2055	0	34.3937	0	27.380	0	1188.411	0	26.40	0	8.2	0	43.60	0	0.0180	0	0.000302	0	1.04	0	7.5538	0	7.3216	0	2375	0	2375	0	1153.9	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	1099.59	0	3.5134	0	34.3328	0	27.302	0	1089.303	0	27.09	0	8.5	0	43.10	0	0.0144	0	0.000279	0	0.98	0	7.5390	0	7.3088	0	2363	0	2367	0	1205.8	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	999.46	0	3.8161	0	34.2738	0	27.225	0	990.346	0	30.81	0	9.7	0	42.34	0	0.0216	0	0.000267	0	0.95	0	7.5326	0	7.3032	0	2352	0	2358	0	1235.5	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	951.64	0	3.9623	0	34.2353	0	27.179	0	943.070	0	38.72	0	12.2	0	41.74	0	0.0180	0	0.000292	0	1.01	0	7.5353	0	7.3056	0	2344	0	2349	0	1231.4	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	901.60	0	4.2171	0	34.1886	0	27.115	0	893.587	0	47.57	0	15.1	0	40.64	0	0.0180	0	0.000268	0	0.95	0	7.5431	4	7.3138	4	2335	0	2337	4	1212.7	4
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	851.66	0	4.4664	0	34.1470	0	27.056	0	844.192	0	56.12	0	17.9	0	39.63	0	0.0180	0	0.000293	0	1.01	0	7.5565	0	7.3268	0	2326	0	2325	0	1178.8	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	801.66	0	4.8830	0	34.1043	0	26.976	0	794.725	0	69.36	0	22.4	0	37.80	0	0.0144	0	0.000282	0	0.99	0	7.5806	0	7.3513	0	2316	0	2306	0	1116.9	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	751.33	0	5.3549	0	34.0637	0	26.889	0	744.920	0	87.59	0	28.5	0	35.36	0	0.0144	0	0.000271	0	0.96	0	7.6155	0	7.3861	0	2304	0	2283	0	1030.4	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	701.89	0	5.8848	0	34.0302	0	26.799	0	695.985	0	108.07	0	35.6	0	32.82	0	0.0144	0	0.000259	0	0.93	0	7.6587	0	7.4294	0	2294	0	2259	0	931.7	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	650.36	0	6.7994	0	34.0149	0	26.669	0	644.968	0	136.97	0	46.1	0	28.51	0	0.0108	0	0.000285	0	0.99	0	7.7254	0	7.4994	0	2282	0	2224	0	795.8	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	601.17	0	7.7761	0	34.0400	0	26.552	0	596.256	0	159.03	0	54.8	0	24.86	0	0.0072	0	0.000274	0	0.97	0	7.7790	0	7.5595	0	2275	0	2197	0	702.0	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	551.03	0	8.6638	0	34.0793	0	26.450	0	546.592	0	175.17	0	61.5	0	21.88	0	0.0036	0	0.000300	0	1.03	0	7.8219	0	7.6095	0	2271	0	2175	0	635.5	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	501.28	0	9.9550	0	34.1667	0	26.309	0	497.302	0	191.67	0	69.3	0	17.95	0	0.0036	0	0.000313	0	1.07	0	7.8707	0	7.6715	0	2268	0	2149	0	566.8	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	450.87	0	11.2870	0	34.2704	0	26.156	0	447.346	0	200.34	0	74.6	0	14.92	0	0.0036	0	0.000303	0	1.04	0	7.9056	0	7.7218	0	2268	0	2129	0	523.4	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	401.46	0	12.5297	0	34.3733	0	26.002	0	398.370	0	202.12	0	77.3	0	12.73	0	0.0036	0	0.000292	0	1.01	0	7.9288	0	7.7602	0	2270	0	2115	0	497.4	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	381.94	0	12.9533	0	34.4003	0	25.939	0	379.018	0	201.73	0	77.8	0	12.04	0	0.0000	0	0.000316	0	1.08	0	7.9342	0	7.7709	0	2270	0	2110	0	492.0	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	360.82	0	13.3530	0	34.4189	0	25.873	0	358.078	0	202.25	0	78.7	0	11.14	0	0.0000	0	0.000280	0	0.98	0	7.9389	0	7.7805	0	2270	0	2106	0	487.4	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	351.32	0	13.5372	0	34.4318	0	25.845	0	348.658	0	202.56	0	79.1	0	10.77	0	0.0000	0	0.000269	0	0.95	0	7.9423	0	7.7861	0	2270	0	2104	0	483.8	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	341.70	0	13.7490	0	34.4520	0	25.817	0	339.119	0	202.34	0	79.3	0	10.47	0	0.0000	0	0.000305	0	1.05	0	7.9435	0	7.7900	0	2271	0	2103	0	483.2	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	331.50	0	13.9780	0	34.4790	0	25.790	0	329.004	0	201.84	0	79.5	0	10.34	0	0.0000	0	0.000269	0	0.95	0	7.9483	0	7.7977	0	2272	0	2100	0	478.1	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	321.85	0	14.1958	0	34.5095	0	25.768	0	319.434	0	202.18	0	80.0	0	10.27	0	-0.0036	0	0.000281	0	0.98	0	7.9545	0	7.8064	0	2274	0	2098	0	471.4	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	311.81	0	14.5078	0	34.5188	0	25.708	0	309.477	0	204.14	0	81.3	0	9.05	0	0.0000	0	0.000293	0	1.02	0	7.9611	0	7.8171	0	2273	0	2092	0	463.7	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	301.44	0	14.7658	0	34.5377	0	25.667	0	299.192	0	205.31	0	82.2	0	8.63	0	0.0000	0	0.000293	0	1.02	0	7.9652	0	7.8245	0	2273	0	2089	0	459.5	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	291.62	0	15.0235	0	34.5668	0	25.633	0	289.452	0	206.19	0	83.0	0	7.97	0	0.0000	0	0.000270	0	0.95	0	7.9760	0	7.8385	0	2274	0	2084	0	447.3	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	281.31	0	15.1066	0	34.5777	0	25.623	0	279.226	0	210.86	0	85.0	0	7.80	0	-0.0036	0	0.000282	0	0.99	0	7.9793	0	7.8425	0	2275	0	2083	0	444.1	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	271.16	0	15.1974	0	34.5620	0	25.591	0	269.157	0	203.89	0	82.3	0	8.18	0	0.0000	0	0.000342	0	1.14	0	7.9652	0	7.8298	0	2274	0	2087	0	461.4	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	261.58	0	15.4048	0	34.5779	0	25.557	0	259.654	0	201.46	0	81.7	0	7.81	0	0.0000	0	0.000378	0	1.24	0	7.9652	0	7.8325	0	2274	0	2087	0	462.0	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	251.37	0	15.5229	0	34.5857	0	25.536	0	249.525	0	201.51	0	81.9	0	7.75	0	0.0000	0	0.000354	0	1.17	0	7.9668	0	7.8354	0	2275	0	2085	0	460.8	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	241.77	0	15.7080	0	34.5999	0	25.506	0	240.001	0	201.58	0	82.2	0	7.38	0	0.0000	0	0.000330	0	1.11	0	7.9702	0	7.8411	0	2275	0	2083	0	457.2	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	231.15	0	15.9353	0	34.6192	0	25.469	0	229.465	0	202.19	0	82.9	0	6.86	0	0.0036	0	0.000354	0	1.17	0	7.9748	0	7.8486	0	2276	0	2081	0	452.5	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	220.97	0	16.0810	0	34.6375	0	25.449	0	219.365	0	205.71	0	84.6	0	6.61	0	0.0000	0	0.000306	0	1.05	0	7.9842	0	7.8596	0	2277	0	2076	0	441.9	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	211.05	0	16.1967	0	34.6454	0	25.428	0	209.522	0	206.52	0	85.1	0	6.31	0	0.0000	0	0.000354	0	1.17	0	7.9871	0	7.8638	0	2277	0	2074	0	439.0	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	201.68	0	16.3633	0	34.6597	0	25.401	0	200.224	0	206.78	0	85.5	0	5.98	0	0.0036	0	0.000343	0	1.14	0	7.9913	0	7.8700	0	2278	0	2072	0	434.8	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	191.62	0	16.5108	0	34.6703	0	25.374	0	190.241	0	209.05	0	86.7	0	5.68	0	0.0036	0	0.000295	0	1.02	0	7.9937	0	7.8742	0	2278	0	2070	0	432.5	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	181.89	0	16.6519	0	34.6779	0	25.347	0	180.586	0	207.98	0	86.5	0	5.41	0	0.0072	0	0.000319	0	1.08	0	7.9909	0	7.8732	0	2279	0	2071	0	436.3	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	171.52	0	16.9180	0	34.6946	0	25.297	0	170.294	0	206.48	0	86.3	0	4.73	0	0.0216	0	0.000571	0	1.74	0	7.9929	0	7.8788	0	2280	0	2069	0	434.7	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	161.87	0	17.1147	0	34.7103	0	25.262	0	160.717	0	207.97	0	87.2	0	4.42	0	0.0180	0	0.000319	0	1.08	0	7.9965	0	7.8848	0	2281	0	2067	0	431.2	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	151.54	0	17.3260	0	34.7303	0	25.227	0	150.464	0	206.67	0	87.1	0	4.12	0	0.0216	0	0.000367	0	1.21	0	7.9959	0	7.8870	0	2282	0	2067	0	432.6	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	141.81	0	17.5785	0	34.7557	0	25.185	0	140.807	0	205.47	0	87.0	0	3.55	0	0.0360	0	0.000379	0	1.24	0	7.9941	0	7.8887	0	2283	0	2068	0	435.4	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	131.48	0	17.9041	0	34.7902	0	25.132	0	130.553	0	203.30	0	86.6	0	3.26	0	0.0396	0	0.000391	0	1.27	0	7.9929	0	7.8919	0	2286	0	2068	0	437.7	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	121.48	0	18.2444	0	34.8229	0	25.072	0	120.626	0	203.41	0	87.2	0	2.45	0	0.0540	0	0.000404	0	1.30	0	7.9997	0	7.9033	0	2288	0	2064	0	430.5	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	111.44	0	18.5840	0	34.8537	0	25.011	0	110.660	0	207.53	0	89.6	0	1.71	0	0.0720	0	0.000452	0	1.43	0	8.0056	0	7.9138	0	2290	0	2061	0	424.5	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	101.62	0	19.0595	0	34.8900	0	24.918	0	100.911	0	212.17	0	92.4	0	0.81	0	0.0972	0	0.000404	0	1.30	0	8.0123	0	7.9271	0	2292	0	2056	0	417.6	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	96.48	0	19.1732	0	34.9073	0	24.902	0	95.808	0	212.01	0	92.5	0	1.17	0	0.1044	0	0.000452	0	1.43	0	8.0084	0	7.9249	0	2293	0	2058	0	422.3	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	91.80	0	19.4098	0	34.9139	0	24.846	0	91.162	0	210.44	0	92.3	0	0.62	0	0.1296	0	0.000440	0	1.40	0	8.0132	0	7.9330	0	2294	0	2054	0	417.1	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	86.61	0	19.6863	0	34.9404	0	24.794	0	86.009	0	211.28	0	93.1	0	0.62	0	0.1548	0	0.000488	0	1.52	0	8.0146	0	7.9382	0	2295	0	2053	0	416.0	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	81.86	0	20.0250	0	34.9715	0	24.729	0	81.293	0	212.85	0	94.4	0	0.33	0	0.1620	0	0.000464	0	1.46	0	8.0159	0	7.9444	0	2297	0	2051	0	414.9	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	76.82	0	20.0851	0	34.9700	0	24.712	0	76.289	0	213.80	0	94.9	0	0.31	0	0.1692	0	0.000476	0	1.49	0	8.0175	0	7.9468	0	2297	0	2050	0	413.2	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	71.95	0	20.3743	0	34.9498	0	24.619	0	71.453	0	216.26	0	96.5	0	0.35	0	0.1692	0	0.000476	0	1.49	0	8.0226	0	7.9559	0	2296	0	2044	0	407.4	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	66.96	0	22.1708	0	35.0812	0	24.227	0	66.498	0	216.83	0	100.0	0	0.11	0	0.1800	0	0.000489	0	1.52	0	8.0356	0	7.9955	0	2304	0	2029	0	393.3	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	61.87	0	22.8691	0	35.1250	0	24.061	0	61.444	0	213.38	0	99.6	0	0.39	0	0.0432	0	0.000477	0	1.49	0	8.0449	0	8.0150	0	2307	0	2020	0	383.2	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	56.49	0	22.8680	0	35.1162	0	24.055	0	56.102	0	213.02	0	99.4	0	0.26	0	0.0432	0	0.000489	0	1.52	0	8.0456	0	8.0155	0	2306	0	2019	0	382.7	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	51.55	0	22.8606	0	35.1093	0	24.051	0	51.196	0	213.00	0	99.4	0	0.24	0	0.0360	4	0.000489	0	1.53	0	8.0469	0	8.0166	0	2306	0	2018	0	381.3	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	46.57	0	22.8637	0	35.1089	0	24.050	0	46.251	0	213.01	0	99.4	0	0.34	0	0.0396	4	0.000501	0	1.56	0	8.0470	0	8.0165	0	2306	0	2018	0	381.5	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	41.38	0	22.8624	0	35.1088	0	24.050	0	41.097	0	212.97	0	99.4	0	0.31	0	0.0396	4	0.000477	0	1.49	0	8.0474	0	8.0168	0	2306	0	2018	0	381.3	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	36.29	0	22.8485	0	35.1000	0	24.047	0	36.042	0	213.11	0	99.4	0	0.33	0	0.0396	4	0.000465	0	1.46	0	8.0480	0	8.0169	0	2306	0	2018	0	381.0	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	31.36	0	22.8501	0	35.1017	0	24.047	0	31.146	0	213.04	0	99.4	0	0.30	0	0.0396	4	0.000477	0	1.49	0	8.0477	0	8.0165	0	2306	0	2018	0	381.4	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	25.18	0	22.8393	0	35.0974	0	24.047	0	25.009	0	213.07	0	99.4	0	0.27	0	0.0432	4	0.000465	0	1.46	0	8.0496	0	8.0180	0	2306	0	2017	0	379.6	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	19.01	0	22.8279	0	35.0945	0	24.048	0	18.881	0	213.14	0	99.4	0	0.26	0	0.0360	4	0.000477	0	1.49	0	8.0498	0	8.0179	0	2305	0	2017	0	379.5	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	13.69	0	22.8277	0	35.0960	0	24.048	0	13.597	0	213.13	0	99.4	0	0.31	0	0.0396	4	0.000489	0	1.53	0	8.0500	0	8.0179	0	2305	0	2017	0	379.6	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0	8.77	0	22.8286	0	35.0957	0	24.048	0	8.711	0	213.21	0	99.4	0	0.27	0	0.0396	4	0.000453	0	1.43	0	8.0498	0	8.0175	0	2305	0	2018	0	380.0	0
5906512	22	C	12/26/2022	19:29	170.674	29.084	0	0																																
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	1599.25	0	2.3345	0	34.5458	0	27.579	0	1582.419	0	50.41	0	15.3	0	42.26	0	0.0180	0	0.000252	0	0.91	0	7.5871	0	7.3545	0	2405	0	2393	0	1023.7	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	1498.91	0	2.5100	0	34.5182	0	27.542	0	1483.487	0	41.96	0	12.8	0	42.73	0	0.0216	0	0.000264	0	0.94	0	7.6006	0	7.3646	0	2400	0	2384	0	1001.4	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	1399.63	0	2.6892	0	34.4903	0	27.504	0	1385.554	0	36.02	0	11.0	0	43.13	0	0.0180	0	0.000265	0	0.94	0	7.5902	0	7.3542	0	2394	0	2382	0	1037.6	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	1299.50	0	2.8834	0	34.4528	0	27.457	0	1286.737	0	30.09	0	9.3	0	43.48	0	0.0180	0	0.000253	0	0.91	0	7.5754	0	7.3401	0	2387	0	2380	0	1085.9	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	1199.49	0	3.0810	0	34.4143	0	27.408	0	1187.991	0	27.09	0	8.4	0	43.43	0	0.0180	0	0.000290	0	1.01	0	7.5599	0	7.3254	0	2380	0	2378	0	1138.3	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	1099.90	0	3.3158	0	34.3727	0	27.352	0	1089.614	0	26.12	0	8.1	0	43.22	0	0.0180	0	0.000278	0	0.98	0	7.5481	0	7.3143	0	2371	0	2373	0	1181.7	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	999.31	0	3.6360	0	34.3084	0	27.270	0	990.202	0	27.95	0	8.8	0	42.72	0	0.0180	0	0.000291	0	1.01	0	7.5374	0	7.3052	0	2359	0	2364	0	1223.3	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	951.29	0	3.7951	0	34.2764	0	27.228	0	942.727	0	30.60	0	9.6	0	42.59	0	0.0180	0	0.000279	0	0.98	0	7.5387	0	7.3065	0	2351	0	2356	0	1223.7	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	901.36	0	4.0166	0	34.2313	0	27.170	0	893.353	0	36.16	0	11.4	0	41.72	0	0.0144	0	0.000292	0	1.01	0	7.5443	0	7.3123	0	2342	0	2345	0	1211.5	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	851.86	0	4.3324	0	34.1773	0	27.094	0	844.393	0	47.48	0	15.1	0	40.40	0	0.0180	0	0.000280	0	0.98	0	7.5582	0	7.3265	0	2332	0	2330	0	1175.9	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	800.96	0	4.7002	0	34.1256	0	27.013	0	794.036	0	63.13	0	20.3	0	38.68	0	0.0180	0	0.000257	0	0.92	0	7.5827	0	7.3508	0	2321	0	2311	0	1112.3	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	751.18	0	5.0577	0	34.0845	0	26.940	0	744.775	0	76.52	0	24.8	0	36.87	0	0.0180	0	0.000282	0	0.99	0	7.6067	0	7.3746	0	2310	0	2293	0	1053.5	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	701.54	0	5.7551	0	34.0347	0	26.818	0	695.641	0	103.33	0	34.0	0	33.45	0	0.0144	0	0.000283	0	0.99	0	7.6587	0	7.4277	0	2296	0	2261	0	932.0	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	651.65	0	6.5680	0	34.0165	0	26.700	0	646.248	0	129.84	0	43.5	0	29.63	0	0.0072	0	0.000417	0	1.34	0	7.7187	0	7.4903	0	2285	0	2230	0	809.0	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	601.39	0	7.2362	0	34.0192	0	26.612	0	596.476	0	150.80	0	51.3	0	26.30	0	0.0108	0	0.000298	0	1.03	0	7.7690	0	7.5430	0	2278	0	2206	0	719.0	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	551.10	0	8.4226	0	34.0668	0	26.477	0	546.663	0	175.54	0	61.3	0	22.32	0	0.0036	0	0.000287	0	1.00	0	7.8294	0	7.6131	0	2272	0	2175	0	623.3	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	501.00	0	9.8122	0	34.1604	0	26.328	0	497.026	0	195.51	0	70.5	0	17.66	0	0.0036	0	0.000301	0	1.04	0	7.8873	0	7.6851	0	2269	0	2144	0	543.3	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	451.16	0	11.0917	0	34.2581	0	26.182	0	447.635	0	202.10	0	74.9	0	15.11	0	0.0036	0	0.000338	0	1.13	0	7.9168	0	7.7296	0	2268	0	2126	0	508.3	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	401.45	0	12.2431	0	34.3509	0	26.039	0	398.361	0	203.42	0	77.3	0	13.03	0	0.0036	0	0.000303	0	1.04	0	7.9389	0	7.7657	0	2270	0	2112	0	484.2	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	381.17	0	12.7653	0	34.3732	0	25.955	0	378.256	0	200.75	0	77.1	0	12.14	0	0.0000	0	0.000280	0	0.98	0	7.9401	0	7.7738	0	2269	0	2108	0	484.1	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	361.35	0	13.1839	0	34.4145	0	25.903	0	358.605	0	200.91	0	77.9	0	11.60	0	0.0000	0	0.000280	0	0.98	0	7.9472	0	7.7860	0	2270	0	2104	0	477.0	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	351.20	0	13.4875	0	34.4463	0	25.866	0	348.540	0	200.57	0	78.2	0	11.29	0	0.0000	0	0.000292	0	1.01	0	7.9519	0	7.7946	0	2272	0	2101	0	472.2	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	341.35	0	13.7533	0	34.4734	0	25.832	0	338.773	0	200.24	0	78.5	0	11.08	0	0.0000	0	0.000281	0	0.98	0	7.9562	0	7.8023	0	2273	0	2099	0	467.8	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	331.29	0	13.9983	0	34.4959	0	25.799	0	328.797	0	200.17	0	78.9	0	10.63	0	0.0036	0	0.000293	0	1.01	0	7.9613	0	7.8104	0	2274	0	2096	0	462.4	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	321.93	0	14.2091	0	34.5070	0	25.763	0	319.515	0	201.47	0	79.8	0	10.06	0	0.0000	0	0.000317	0	1.08	0	7.9663	0	7.8181	0	2274	0	2092	0	456.9	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	311.20	0	14.4984	0	34.5319	0	25.720	0	308.873	0	202.53	0	80.7	0	9.51	0	0.0000	0	0.000269	0	0.95	0	7.9712	0	7.8268	0	2274	0	2089	0	451.7	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	301.73	0	14.7201	0	34.5501	0	25.686	0	299.481	0	202.98	0	81.2	0	8.97	0	0.0000	0	0.000269	0	0.95	0	7.9758	0	7.8342	0	2274	0	2086	0	446.9	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	291.34	0	14.9955	0	34.5786	0	25.648	0	289.175	0	207.13	0	83.3	0	8.23	0	0.0000	0	0.000330	0	1.11	0	7.9869	0	7.8487	0	2275	0	2080	0	434.7	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	281.16	0	15.1842	0	34.6026	0	25.625	0	279.078	0	212.42	0	85.8	0	7.39	0	0.0000	0	0.000294	0	1.02	0	7.9994	0	7.8633	0	2276	0	2074	0	421.2	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	271.53	0	15.3393	0	34.6169	0	25.602	0	269.525	0	215.67	0	87.4	0	6.99	0	0.0000	0	0.000246	0	0.89	0	8.0045	0	7.8702	0	2277	0	2071	0	416.0	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	260.00	0	15.5010	0	34.6269	0	25.573	0	258.088	0	217.59	0	88.4	0	6.55	0	0.0000	0	0.000318	0	1.08	0	8.0084	0	7.8760	0	2277	0	2069	0	412.3	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	250.78	0	15.5657	0	34.6324	0	25.563	0	248.941	0	217.27	0	88.4	0	6.78	0	0.0000	0	0.000306	0	1.05	0	8.0083	0	7.8765	0	2277	0	2068	0	412.8	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	241.03	0	15.6366	0	34.6324	0	25.546	0	239.268	0	216.22	0	88.1	0	6.76	0	0.0000	0	0.000282	0	0.99	0	8.0075	0	7.8765	0	2277	0	2068	0	414.2	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	231.24	0	15.7896	0	34.6394	0	25.517	0	229.555	0	214.00	0	87.5	0	6.61	0	0.0000	0	0.000318	0	1.08	0	8.0071	0	7.8780	0	2277	0	2068	0	415.2	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	221.54	0	15.9116	0	34.6456	0	25.494	0	219.931	0	212.92	0	87.2	0	6.57	0	0.0000	0	0.000318	0	1.08	0	8.0067	0	7.8791	0	2278	0	2067	0	416.0	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	210.97	0	16.0203	0	34.6530	0	25.475	0	209.443	0	211.49	0	86.8	0	6.48	0	0.0000	0	0.000294	0	1.02	0	8.0070	0	7.8806	0	2278	0	2067	0	416.4	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	201.79	0	16.1530	0	34.6618	0	25.451	0	200.334	0	210.81	0	86.8	0	6.37	0	0.0000	0	0.000294	0	1.02	0	8.0084	0	7.8836	0	2278	0	2066	0	415.2	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	191.57	0	16.3496	0	34.6758	0	25.416	0	190.193	0	210.25	0	86.9	0	6.00	0	0.0000	0	0.000294	0	1.02	0	8.0099	0	7.8877	0	2279	0	2064	0	414.1	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	181.82	0	16.5166	0	34.6865	0	25.385	0	180.517	0	210.01	0	87.1	0	5.91	0	0.0036	0	0.000295	0	1.02	0	8.0106	0	7.8905	0	2279	0	2063	0	413.9	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	171.43	0	16.5969	0	34.6807	0	25.361	0	170.206	0	208.61	0	86.6	0	5.50	0	0.0036	0	0.000319	0	1.08	0	8.0061	0	7.8869	0	2279	0	2065	0	419.4	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	161.44	0	16.8618	0	34.7037	0	25.317	0	160.291	0	207.75	0	86.7	0	5.32	0	0.0108	0	0.000367	0	1.21	0	8.0136	0	7.8979	0	2281	0	2061	0	411.7	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	151.45	0	17.0464	0	34.7056	0	25.274	0	150.376	0	208.63	0	87.4	0	4.46	0	0.0288	0	0.000415	0	1.33	0	8.0182	0	7.9047	0	2281	0	2057	0	407.1	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	141.44	0	17.1847	0	34.7058	0	25.241	0	140.440	0	211.56	0	88.9	0	3.83	0	0.0504	0	0.000439	0	1.40	0	8.0189	0	7.9071	0	2281	0	2056	0	406.9	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	131.80	0	17.4245	0	34.7099	0	25.186	0	130.871	0	208.89	0	88.1	0	3.44	0	0.0540	0	0.000463	0	1.46	0	8.0180	0	7.9095	0	2281	0	2056	0	408.3	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	121.33	0	17.7213	0	34.7245	0	25.125	0	120.478	0	209.62	0	89.0	0	3.11	0	0.0792	0	0.000476	0	1.49	0	8.0207	0	7.9162	0	2282	0	2053	0	406.0	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	111.77	0	17.9271	0	34.7257	0	25.076	0	110.988	0	210.87	0	89.8	0	2.94	0	0.0936	0	0.000512	0	1.58	0	8.0244	0	7.9226	0	2282	0	2050	0	402.4	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	101.68	0	18.3284	0	34.7583	0	25.001	0	100.971	0	211.94	0	91.0	0	2.32	0	0.1080	0	0.000488	0	1.52	0	8.0253	0	7.9291	0	2285	0	2049	0	402.1	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	96.48	0	18.8773	0	34.8544	0	24.937	0	95.808	0	212.27	0	92.1	0	0.97	0	0.1008	0	0.000476	0	1.49	0	8.0215	0	7.9334	0	2290	0	2051	0	407.2	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	91.63	0	19.2254	0	34.8849	0	24.871	0	90.993	0	211.48	0	92.4	0	0.54	0	0.0972	0	0.000488	0	1.52	0	8.0251	0	7.9420	0	2292	0	2048	0	403.6	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	86.93	0	19.6868	0	34.7955	0	24.683	0	86.327	0	214.90	0	94.6	0	0.61	0	0.1260	0	0.000573	0	1.74	0	8.0344	0	7.9579	0	2287	0	2036	0	392.9	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	81.88	0	19.8094	0	34.7642	0	24.627	0	81.313	0	218.91	0	96.6	0	0.48	0	0.1332	0	0.000753	0	2.21	0	8.0416	0	7.9667	0	2286	0	2030	0	385.2	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	75.71	0	19.8769	0	34.7281	0	24.582	0	75.187	0	220.34	0	97.3	0	0.53	0	0.1476	0	0.000825	0	2.40	0	8.0461	0	7.9719	0	2284	0	2026	0	380.4	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	71.37	0	19.9171	0	34.7336	0	24.575	0	70.877	0	220.69	0	97.5	0	0.56	0	0.1584	0	0.000861	0	2.49	0	8.0478	0	7.9741	0	2284	0	2025	0	378.8	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	66.83	0	20.0101	0	34.7309	0	24.548	0	66.369	0	220.93	0	97.8	0	0.53	0	0.1764	0	0.000873	0	2.52	0	8.0486	0	7.9761	0	2284	0	2023	0	378.1	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	61.54	0	20.4666	0	34.8004	0	24.480	0	61.117	0	220.02	0	98.2	0	0.48	0	0.1620	0	0.000789	0	2.31	0	8.0488	0	7.9829	0	2288	0	2023	0	378.4	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	56.79	0	20.4752	0	34.7950	0	24.473	0	56.400	0	220.59	0	98.5	0	0.46	0	0.1692	0	0.000801	0	2.34	0	8.0522	0	7.9863	0	2287	0	2021	0	375.0	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	51.46	0	20.6361	0	34.8236	0	24.452	0	51.107	0	220.69	0	98.9	0	0.52	0	0.1260	0	0.000849	0	2.46	0	8.0572	0	7.9935	0	2289	0	2018	0	370.0	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	46.72	0	20.7050	0	34.8355	0	24.442	0	46.400	0	221.14	0	99.2	0	0.49	0	0.1008	0	0.000861	0	2.49	0	8.0599	0	7.9970	0	2290	0	2017	0	367.6	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	41.55	0	20.9278	0	34.8753	0	24.412	0	41.266	0	220.73	0	99.4	0	0.47	0	0.0648	0	0.000813	0	2.37	0	8.0608	0	8.0011	0	2293	0	2017	0	367.0	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	36.63	0	21.0247	0	34.9011	0	24.405	0	36.380	0	220.43	0	99.5	0	0.43	0	0.0504	0	0.000777	0	2.27	0	8.0615	0	8.0030	0	2294	0	2017	0	366.7	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	31.96	0	21.1326	0	34.9296	0	24.397	0	31.742	0	220.03	0	99.5	0	0.45	0	0.0432	0	0.000765	0	2.24	0	8.0623	0	8.0053	0	2296	0	2017	0	366.1	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	26.82	0	21.3411	0	34.9741	0	24.374	0	26.638	0	219.22	0	99.5	0	0.34	0	0.0324	0	0.000681	0	2.02	0	8.0640	0	8.0099	0	2298	0	2016	0	364.8	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	21.66	0	21.4201	0	34.9923	0	24.366	0	21.513	0	218.83	0	99.5	0	0.34	0	0.0288	4	0.000657	0	1.96	0	8.0651	0	8.0120	0	2299	0	2016	0	363.9	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	16.31	0	21.4428	0	34.9962	0	24.362	0	16.200	0	218.65	0	99.5	0	0.29	0	0.0288	4	0.000621	0	1.87	0	8.0656	0	8.0127	0	2299	0	2015	0	363.6	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	11.62	0	21.4459	0	34.9950	0	24.360	0	11.541	0	218.83	0	99.6	0	0.24	0	0.0288	4	0.000621	0	1.87	0	8.0651	0	8.0120	0	2299	0	2016	0	364.3	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0	7.56	0	21.4466	0	34.9941	0	24.359	0	7.509	0	218.89	0	99.6	0	0.42	0	0.0288	4	0.000633	0	1.90	0	8.0660	0	8.0128	0	2300	0	2016	0	363.6	0
5906512	23	C	01/06/2023	01:48	170.737	29.034	0	0																																
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	1599.58	0	2.3860	0	34.5401	0	27.571	0	1582.749	0	49.14	0	15.0	0	42.33	0	0.0180	0	0.000252	0	0.91	0	7.5880	0	7.3560	0	2404	0	2391	0	1021.2	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	1499.48	0	2.5182	0	34.5154	0	27.539	0	1484.053	0	41.23	0	12.6	0	42.83	0	0.0180	0	0.000276	0	0.97	0	7.5995	0	7.3638	0	2399	0	2384	0	1003.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	1400.02	0	2.7052	0	34.4902	0	27.503	0	1385.942	0	36.54	0	11.2	0	43.20	0	0.0144	0	0.000289	0	1.00	0	7.5881	0	7.3526	0	2394	0	2382	0	1042.5	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	1299.86	0	2.8895	0	34.4523	0	27.456	0	1287.095	0	30.05	0	9.3	0	43.38	0	0.0216	0	0.000277	0	0.97	0	7.5775	0	7.3420	0	2387	0	2379	0	1080.3	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	1198.49	0	3.0683	0	34.4049	0	27.401	0	1187.006	0	26.43	0	8.2	0	43.34	0	0.0216	0	0.000278	0	0.97	0	7.5588	0	7.3242	0	2379	0	2377	0	1140.8	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	1099.74	0	3.3749	0	34.3614	0	27.338	0	1089.458	0	26.12	0	8.1	0	43.15	0	0.0180	0	0.000254	0	0.91	0	7.5432	0	7.3108	0	2368	0	2372	0	1195.2	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	999.57	0	3.7095	0	34.2947	0	27.252	0	990.461	0	28.73	0	9.0	0	42.55	0	0.0216	0	0.000291	0	1.01	0	7.5359	0	7.3048	0	2356	0	2361	0	1226.9	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	951.74	0	3.8969	0	34.2560	0	27.202	0	943.175	0	32.67	0	10.3	0	42.11	0	0.0180	0	0.000267	0	0.95	0	7.5400	0	7.3089	0	2348	0	2352	0	1218.9	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	901.69	0	4.1269	0	34.2082	0	27.140	0	893.682	0	42.32	0	13.4	0	40.93	0	0.0180	0	0.000292	0	1.01	0	7.5514	0	7.3199	0	2338	0	2338	0	1189.8	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	851.70	0	4.4505	0	34.1580	0	27.066	0	844.237	0	53.25	0	17.0	0	39.86	0	0.0216	0	0.000341	0	1.14	0	7.5655	0	7.3344	0	2328	0	2323	0	1154.2	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	800.14	0	4.7696	0	34.1077	0	26.991	0	793.226	0	68.08	0	21.9	0	38.20	0	0.0144	0	0.000281	0	0.99	0	7.5892	0	7.3574	0	2318	0	2306	0	1094.0	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	751.61	0	5.0995	0	34.0820	0	26.933	0	745.202	0	79.36	0	25.7	0	36.79	0	0.0180	0	0.000330	0	1.11	0	7.6112	0	7.3791	0	2310	0	2291	0	1041.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	701.52	0	5.7341	0	34.0409	0	26.825	0	695.623	0	101.37	0	33.3	0	33.63	0	0.0108	0	0.000283	0	0.99	0	7.6559	0	7.4250	0	2297	0	2263	0	938.5	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	651.75	0	6.4849	0	34.0146	0	26.710	0	646.348	0	125.73	0	42.0	0	29.73	0	0.0072	0	0.000333	0	1.12	0	7.7106	0	7.4819	0	2285	0	2233	0	825.1	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	601.68	0	7.2407	0	34.0204	0	26.612	0	596.765	0	150.64	0	51.2	0	26.43	0	0.0108	0	0.000286	0	1.00	0	7.7674	0	7.5416	0	2279	0	2206	0	721.8	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	551.68	0	8.4255	0	34.0653	0	26.475	0	547.239	0	174.80	0	61.1	0	22.21	0	0.0036	0	0.000287	0	1.00	0	7.8314	0	7.6150	0	2272	0	2174	0	620.1	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	501.31	0	9.5666	0	34.1395	0	26.352	0	497.335	0	190.49	0	68.3	0	18.62	0	0.0072	0	0.000313	0	1.07	0	7.8764	0	7.6713	0	2269	0	2150	0	558.2	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	451.20	0	10.8268	0	34.2393	0	26.214	0	447.676	0	199.02	0	73.4	0	15.63	0	0.0036	0	0.000302	0	1.04	0	7.9100	0	7.7193	0	2269	0	2131	0	517.0	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	401.31	0	12.2202	0	34.3434	0	26.038	0	398.224	0	202.78	0	77.0	0	13.09	0	0.0000	0	0.000291	0	1.01	0	7.9353	0	7.7620	0	2269	0	2113	0	488.6	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	381.26	0	12.7047	0	34.3723	0	25.966	0	378.346	0	200.73	0	77.0	0	12.32	0	0.0000	0	0.000292	0	1.01	0	7.9388	0	7.7716	0	2269	0	2109	0	485.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	361.59	0	13.0110	0	34.3982	0	25.925	0	358.844	0	201.17	0	77.7	0	11.68	0	0.0036	0	0.000280	0	0.98	0	7.9464	0	7.7827	0	2270	0	2105	0	477.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	351.12	0	13.3163	0	34.4190	0	25.880	0	348.462	0	201.35	0	78.2	0	11.17	0	0.0000	0	0.000280	0	0.98	0	7.9510	0	7.7912	0	2270	0	2101	0	472.9	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	341.39	0	13.5631	0	34.4401	0	25.846	0	338.813	0	201.50	0	78.7	0	10.81	0	0.0000	0	0.000281	0	0.98	0	7.9534	0	7.7968	0	2271	0	2100	0	470.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	331.39	0	13.9179	0	34.4741	0	25.798	0	328.897	0	201.33	0	79.2	0	10.39	0	0.0000	0	0.000293	0	1.01	0	7.9591	0	7.8072	0	2272	0	2096	0	464.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	321.38	0	14.2409	0	34.5002	0	25.751	0	318.970	0	201.44	0	79.8	0	9.73	0	0.0000	0	0.000269	0	0.95	0	7.9649	0	7.8172	0	2273	0	2092	0	458.4	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	311.62	0	14.3919	0	34.5153	0	25.730	0	309.290	0	203.05	0	80.7	0	9.38	0	0.0000	0	0.000293	0	1.02	0	7.9702	0	7.8242	0	2273	0	2089	0	452.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	301.71	0	14.7230	0	34.5495	0	25.685	0	299.462	0	206.37	0	82.6	0	7.86	0	0.0000	0	0.000281	0	0.98	0	7.9850	0	7.8431	0	2274	0	2082	0	436.1	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	291.21	0	14.9838	0	34.5773	0	25.650	0	289.047	0	217.47	0	87.5	0	7.17	0	0.0000	0	0.000282	0	0.99	0	8.0006	0	7.8619	0	2275	0	2074	0	419.0	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	281.14	0	15.0847	0	34.5875	0	25.635	0	279.059	0	219.28	0	88.4	0	7.11	0	0.0000	0	0.000294	0	1.02	0	8.0023	0	7.8647	0	2276	0	2073	0	417.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	269.85	0	15.2293	0	34.6020	0	25.615	0	267.860	0	218.98	0	88.5	0	6.78	0	0.0000	0	0.000294	0	1.02	0	8.0054	0	7.8694	0	2276	0	2071	0	415.0	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	260.99	0	15.3197	0	34.6087	0	25.599	0	259.071	0	219.33	0	88.8	0	6.70	0	0.0000	0	0.000318	0	1.08	0	8.0073	0	7.8723	0	2277	0	2070	0	413.3	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	251.75	0	15.3936	0	34.6142	0	25.587	0	249.904	0	219.29	0	88.9	0	6.59	0	0.0000	0	0.000306	0	1.05	0	8.0085	0	7.8742	0	2277	0	2069	0	412.4	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	241.32	0	15.5653	0	34.6243	0	25.556	0	239.557	0	218.76	0	89.0	0	6.45	0	0.0036	0	0.000306	0	1.05	0	8.0092	0	7.8771	0	2277	0	2068	0	412.1	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	231.20	0	15.7897	0	34.6314	0	25.511	0	229.516	0	216.94	0	88.7	0	6.28	0	0.0000	0	0.000330	0	1.11	0	8.0086	0	7.8795	0	2277	0	2067	0	413.3	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	221.13	0	15.8624	0	34.6344	0	25.496	0	219.525	0	215.85	0	88.4	0	6.22	0	0.0000	0	0.000318	0	1.08	0	8.0090	0	7.8806	0	2277	0	2066	0	413.4	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	211.75	0	15.9546	0	34.6422	0	25.481	0	210.218	0	215.22	0	88.3	0	6.06	0	0.0036	0	0.000318	0	1.08	0	8.0102	0	7.8828	0	2277	0	2065	0	412.6	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	201.24	0	16.0999	0	34.6498	0	25.453	0	199.789	0	214.29	0	88.1	0	6.11	0	0.0036	0	0.000330	0	1.11	0	8.0112	0	7.8856	0	2278	0	2064	0	412.0	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	190.77	0	16.2853	0	34.6645	0	25.422	0	189.399	0	213.12	0	88.0	0	5.87	0	0.0072	0	0.000318	0	1.08	0	8.0122	0	7.8889	0	2278	0	2063	0	411.5	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	181.45	0	16.3650	0	34.6750	0	25.411	0	180.150	0	211.68	0	87.5	0	5.88	0	0.0036	0	0.000330	0	1.11	0	8.0123	0	7.8899	0	2279	0	2063	0	411.9	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	171.21	0	16.4528	0	34.6825	0	25.396	0	169.988	0	210.87	0	87.3	0	5.87	0	0.0000	0	0.000319	0	1.08	0	8.0133	0	7.8918	0	2280	0	2063	0	411.4	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	161.80	0	16.6722	0	34.6937	0	25.353	0	160.649	0	209.51	0	87.1	0	5.59	0	0.0036	0	0.000343	0	1.14	0	8.0144	0	7.8958	0	2280	0	2061	0	410.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	151.35	0	16.7763	0	34.6984	0	25.332	0	150.277	0	208.78	0	87.0	0	5.54	0	0.0036	0	0.000343	0	1.14	0	8.0152	0	7.8977	0	2280	0	2061	0	410.4	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	141.42	0	16.9368	0	34.7036	0	25.298	0	140.420	0	208.88	0	87.3	0	5.02	0	0.0216	0	0.000415	0	1.33	0	8.0173	0	7.9019	0	2281	0	2059	0	408.5	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	131.18	0	17.1501	0	34.7093	0	25.252	0	130.256	0	209.62	0	88.0	0	4.43	0	0.0324	0	0.000403	0	1.30	0	8.0186	0	7.9060	0	2281	0	2057	0	407.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	121.70	0	17.5211	0	34.7414	0	25.187	0	120.846	0	207.72	0	87.8	0	3.15	0	0.0468	0	0.000367	0	1.21	0	8.0149	0	7.9076	0	2283	0	2058	0	412.5	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	111.22	0	18.1005	0	34.8068	0	25.095	0	110.442	0	208.16	0	89.0	0	2.18	0	0.0432	0	0.000355	0	1.18	0	8.0157	0	7.9165	0	2287	0	2057	0	412.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	101.62	0	18.5899	0	34.8398	0	24.998	0	100.912	0	206.34	0	89.1	0	1.46	0	0.0972	0	0.000512	0	1.58	0	8.0145	0	7.9224	0	2289	0	2056	0	414.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	96.79	0	18.6377	0	34.8463	0	24.991	0	96.116	0	207.11	0	89.5	0	1.37	0	0.1116	0	0.000536	0	1.65	0	8.0185	0	7.9268	0	2289	0	2054	0	410.5	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	91.58	0	18.7543	0	34.8528	0	24.966	0	90.944	0	207.68	0	89.9	0	1.16	0	0.1332	0	0.000548	0	1.68	0	8.0200	0	7.9298	0	2290	0	2053	0	409.1	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	86.98	0	19.1615	0	34.8471	0	24.858	0	86.377	0	209.02	0	91.2	0	0.79	0	0.1332	0	0.000596	0	1.80	0	8.0289	0	7.9446	0	2290	0	2045	0	399.4	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	81.55	0	19.7523	0	34.7878	0	24.660	0	80.985	0	223.07	0	98.3	0	0.26	0	0.1260	0	0.000825	0	2.40	0	8.0605	0	7.9844	0	2287	0	2022	0	365.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	76.73	0	19.7616	0	34.7876	0	24.657	0	76.200	0	223.77	0	98.6	0	0.32	0	0.1188	0	0.000873	0	2.52	0	8.0619	0	7.9859	0	2287	0	2021	0	364.4	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	71.39	0	19.7603	0	34.7875	0	24.657	0	70.897	0	224.14	0	98.8	0	0.34	0	0.1152	0	0.000813	0	2.37	0	8.0631	0	7.9869	0	2287	0	2020	0	363.4	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	66.62	0	19.7629	0	34.7883	0	24.657	0	66.161	0	224.37	0	98.9	0	0.36	0	0.1116	0	0.000801	0	2.34	0	8.0631	0	7.9867	0	2287	0	2020	0	363.6	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	61.92	0	19.7608	0	34.7878	0	24.657	0	61.494	0	224.54	0	99.0	0	0.35	0	0.1116	0	0.000789	0	2.30	0	8.0638	0	7.9873	0	2287	0	2020	0	363.1	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	56.33	0	19.7587	0	34.7855	0	24.655	0	55.943	0	224.57	0	99.0	0	0.43	0	0.1116	0	0.000789	0	2.30	0	8.0634	0	7.9866	0	2287	0	2020	0	363.7	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	51.46	0	19.7575	0	34.7856	0	24.655	0	51.107	0	224.58	0	99.0	0	0.33	0	0.1224	0	0.000813	0	2.37	0	8.0634	0	7.9864	0	2287	0	2020	0	363.9	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	46.68	0	19.7588	0	34.7854	0	24.655	0	46.361	0	224.53	0	99.0	0	0.37	0	0.1332	0	0.000789	0	2.30	0	8.0649	0	7.9878	0	2287	0	2019	0	362.6	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	41.82	0	19.7649	0	34.7853	0	24.653	0	41.534	0	224.63	0	99.0	0	0.26	0	0.1296	0	0.000813	0	2.37	0	8.0656	0	7.9884	0	2287	0	2020	0	362.1	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	36.43	0	19.7821	0	34.7889	0	24.651	0	36.182	0	224.82	0	99.1	0	0.42	0	0.1008	0	0.001029	0	2.93	0	8.0665	0	7.9893	0	2288	0	2020	0	361.5	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	31.39	0	19.7742	0	34.7883	0	24.652	0	31.176	0	225.02	0	99.2	0	0.30	0	0.1008	0	0.000837	0	2.43	0	8.0667	0	7.9892	0	2288	0	2020	0	361.5	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	26.73	0	19.7793	0	34.7887	0	24.651	0	26.548	0	225.03	0	99.2	0	0.53	0	0.1080	0	0.000813	0	2.37	0	8.0671	0	7.9895	0	2288	0	2019	0	361.3	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	21.55	0	19.7786	0	34.7888	0	24.651	0	21.404	0	225.16	0	99.3	0	0.37	0	0.0936	0	0.000981	0	2.80	0	8.0681	0	7.9903	0	2287	0	2019	0	360.4	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	16.26	0	19.7780	0	34.7889	0	24.651	0	16.150	0	225.23	0	99.3	0	0.36	0	0.1044	0	0.000837	0	2.43	0	8.0685	0	7.9905	0	2287	0	2018	0	360.2	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	11.38	0	19.7747	0	34.7890	0	24.652	0	11.303	0	225.26	0	99.3	0	0.43	0	0.1044	0	0.000813	0	2.37	0	8.0694	0	7.9912	0	2287	0	2018	0	359.5	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0	7.88	0	19.7773	0	34.7891	0	24.651	0	7.827	0	225.31	0	99.3	0	0.35	0	0.1008	0	0.000813	0	2.37	0	8.0697	0	7.9914	0	2287	0	2018	0	359.4	0
5906512	24	C	01/16/2023	07:57	170.801	29.002	0	0																																
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	1599.04	0	2.3727	0	34.5411	0	27.572	0	1582.212	0	48.97	0	14.9	0	42.37	0	0.0144	0	0.000444	0	1.41	0	7.5846	0	7.3528	0	2404	0	2393	0	1029.8	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	1499.93	0	2.5323	0	34.5138	0	27.537	0	1484.492	0	40.52	0	12.4	0	42.80	0	0.0180	0	0.000276	0	0.97	0	7.5982	0	7.3629	0	2399	0	2384	0	1006.7	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	1399.71	0	2.7376	0	34.4863	0	27.497	0	1385.632	0	35.74	0	11.0	0	43.13	0	0.0180	0	0.000265	0	0.94	0	7.5862	0	7.3513	0	2393	0	2382	0	1047.3	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	1299.24	0	2.8995	0	34.4547	0	27.457	0	1286.479	0	30.46	0	9.4	0	43.46	0	0.0216	0	0.000277	0	0.97	0	7.5752	0	7.3401	0	2387	0	2380	0	1086.4	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	1199.64	0	3.1181	0	34.4048	0	27.397	0	1188.139	0	26.55	0	8.2	0	43.42	0	0.0180	0	0.000266	0	0.94	0	7.5598	0	7.3258	0	2378	0	2376	0	1137.8	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	1099.61	0	3.4293	0	34.3513	0	27.324	0	1089.327	0	26.22	0	8.2	0	43.09	0	0.0216	0	0.000266	0	0.95	0	7.5440	0	7.3121	0	2366	0	2369	0	1192.4	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	999.71	0	3.6793	0	34.2852	0	27.247	0	990.597	0	30.70	0	9.6	0	42.53	0	0.0180	0	0.000315	0	1.07	0	7.5351	0	7.3037	0	2355	0	2361	0	1228.5	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	951.45	0	3.9340	0	34.2483	0	27.192	0	942.885	0	33.91	0	10.7	0	42.02	0	0.0180	0	0.000364	0	1.20	0	7.5380	0	7.3076	0	2346	0	2350	0	1224.2	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	901.80	0	4.1495	0	34.2083	0	27.138	0	893.788	0	41.34	0	13.1	0	41.15	0	0.0180	0	0.000268	0	0.95	0	7.5445	0	7.3141	0	2338	0	2340	0	1209.7	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	851.20	0	4.4148	0	34.1577	0	27.070	0	843.740	0	52.87	0	16.9	0	39.90	0	0.0144	0	0.000269	0	0.95	0	7.5611	0	7.3302	0	2328	0	2325	0	1166.4	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	801.55	0	4.7468	0	34.1109	0	26.996	0	794.619	0	64.98	0	20.9	0	38.36	0	0.0108	0	0.000317	0	1.08	0	7.5788	0	7.3480	0	2318	0	2310	0	1121.8	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	751.55	0	5.0384	0	34.0700	0	26.931	0	745.141	0	81.42	0	26.3	0	36.59	0	0.0180	0	0.000282	0	0.99	0	7.6074	0	7.3750	0	2309	0	2291	0	1050.6	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	701.34	0	5.5346	0	34.0220	0	26.834	0	695.443	0	102.83	0	33.6	0	33.70	0	0.0108	0	0.000283	0	0.99	0	7.6457	0	7.4134	0	2297	0	2267	0	961.0	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	651.82	0	6.1522	0	33.9910	0	26.734	0	646.416	0	127.67	0	42.3	0	30.25	0	0.0108	0	0.000284	0	0.99	0	7.7011	0	7.4690	0	2287	0	2239	0	843.4	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	601.85	0	7.1490	0	33.9975	0	26.607	0	596.932	0	153.68	0	52.2	0	25.96	0	0.0108	0	0.000310	0	1.06	0	7.7683	0	7.5412	0	2277	0	2205	0	719.4	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	551.49	0	8.6345	0	34.0704	0	26.447	0	547.049	0	174.86	0	61.4	0	21.55	0	0.0036	0	0.000288	0	1.00	0	7.8327	0	7.6192	0	2270	0	2171	0	618.1	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	501.45	0	9.6916	0	34.1448	0	26.336	0	497.472	0	189.64	0	68.2	0	18.39	0	0.0072	0	0.000277	0	0.97	0	7.8717	0	7.6687	0	2268	0	2150	0	564.9	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	451.08	0	10.9430	0	34.2351	0	26.190	0	447.556	0	200.15	0	74.0	0	15.42	0	0.0036	0	0.000326	0	1.10	0	7.9074	0	7.7186	0	2267	0	2129	0	520.1	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	401.58	0	12.4429	0	34.3553	0	26.004	0	398.490	0	201.16	0	76.8	0	12.81	0	0.0000	0	0.000280	0	0.98	0	7.9332	0	7.7632	0	2269	0	2112	0	491.4	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	381.44	0	12.8357	0	34.3853	0	25.950	0	378.524	0	204.08	0	78.5	0	11.75	0	0.0000	0	0.000280	0	0.98	0	7.9438	0	7.7784	0	2269	0	2106	0	479.5	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	361.23	0	13.2310	0	34.4084	0	25.889	0	358.486	0	207.04	0	80.3	0	10.86	0	0.0000	0	0.000292	0	1.01	0	7.9527	0	7.7920	0	2269	0	2100	0	469.9	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	351.32	0	13.3889	0	34.4212	0	25.867	0	348.659	0	207.75	0	80.9	0	10.53	0	0.0000	0	0.000304	0	1.04	0	7.9565	0	7.7976	0	2269	0	2098	0	465.9	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	341.04	0	13.6394	0	34.4421	0	25.831	0	338.465	0	207.70	0	81.3	0	10.21	0	0.0036	0	0.000305	0	1.05	0	7.9599	0	7.8042	0	2270	0	2096	0	462.6	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	331.12	0	14.0496	0	34.4788	0	25.775	0	328.628	0	206.28	0	81.4	0	9.63	0	0.0000	0	0.000281	0	0.98	0	7.9652	0	7.8150	0	2272	0	2092	0	457.3	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	321.65	0	14.2643	0	34.5045	0	25.749	0	319.237	0	206.37	0	81.8	0	9.33	0	0.0000	0	0.000269	0	0.95	0	7.9693	0	7.8218	0	2273	0	2090	0	453.1	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	311.47	0	14.5140	0	34.5312	0	25.716	0	309.141	0	207.12	0	82.5	0	9.02	0	0.0000	0	0.000269	0	0.95	0	7.9731	0	7.8288	0	2274	0	2088	0	449.4	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	301.29	0	14.6864	0	34.5452	0	25.690	0	299.044	0	208.05	0	83.2	0	8.48	0	0.0000	0	0.000269	0	0.95	0	7.9803	0	7.8380	0	2274	0	2084	0	441.5	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	291.29	0	14.7920	0	34.5452	0	25.667	0	289.126	0	211.46	0	84.7	0	8.00	0	0.0000	0	0.000281	0	0.99	0	7.9853	0	7.8441	0	2274	0	2081	0	436.1	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	281.10	0	15.0430	0	34.5792	0	25.638	0	279.018	0	214.59	0	86.4	0	7.25	0	0.0036	0	0.000294	0	1.02	0	7.9946	0	7.8565	0	2275	0	2076	0	426.4	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	271.75	0	15.1296	0	34.5892	0	25.627	0	269.744	0	215.84	0	87.1	0	7.26	0	0.0000	0	0.000282	0	0.99	0	7.9974	0	7.8601	0	2276	0	2075	0	423.7	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	261.16	0	15.3322	0	34.6020	0	25.591	0	259.238	0	215.87	0	87.4	0	6.87	0	0.0000	0	0.000258	0	0.92	0	7.9995	0	7.8648	0	2276	0	2073	0	422.0	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	251.75	0	15.4022	0	34.6141	0	25.585	0	249.903	0	216.47	0	87.8	0	6.81	0	0.0000	0	0.000282	0	0.99	0	8.0036	0	7.8695	0	2277	0	2071	0	417.9	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	241.38	0	15.4626	0	34.6203	0	25.576	0	239.615	0	216.59	0	88.0	0	6.83	0	0.0000	0	0.000270	0	0.95	0	8.0040	0	7.8705	0	2277	0	2071	0	417.9	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	231.28	0	15.5568	0	34.6244	0	25.558	0	229.595	0	216.64	0	88.1	0	6.61	0	0.0000	0	0.000306	0	1.05	0	8.0060	0	7.8735	0	2277	0	2070	0	416.2	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	221.08	0	15.5963	0	34.6278	0	25.551	0	219.475	0	216.41	0	88.1	0	6.71	0	0.0000	0	0.000294	0	1.02	0	8.0078	0	7.8754	0	2277	0	2069	0	414.7	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	211.34	0	15.7401	0	34.6367	0	25.525	0	209.810	0	214.46	0	87.6	0	6.82	0	0.0036	0	0.000318	0	1.08	0	8.0049	0	7.8744	0	2278	0	2070	0	418.5	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	201.79	0	15.8750	0	34.6448	0	25.501	0	200.334	0	212.89	0	87.2	0	6.63	0	0.0000	0	0.000402	0	1.30	0	8.0058	0	7.8769	0	2278	0	2069	0	418.0	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	191.74	0	16.1504	0	34.6613	0	25.450	0	190.361	0	210.59	0	86.7	0	6.29	0	0.0000	0	0.000306	0	1.05	0	8.0058	0	7.8807	0	2278	0	2067	0	418.6	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	181.45	0	16.3023	0	34.6718	0	25.423	0	180.150	0	210.22	0	86.8	0	5.94	0	0.0000	0	0.000294	0	1.02	0	8.0074	0	7.8842	0	2279	0	2066	0	417.3	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	171.72	0	16.3736	0	34.6769	0	25.410	0	170.493	0	210.12	0	86.9	0	5.92	0	0.0000	0	0.000306	0	1.05	0	8.0088	0	7.8862	0	2279	0	2065	0	416.3	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	161.90	0	16.5982	0	34.6852	0	25.364	0	160.747	0	209.25	0	86.9	0	5.71	0	0.0036	0	0.000355	0	1.18	0	8.0101	0	7.8905	0	2280	0	2064	0	415.4	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	151.85	0	16.7567	0	34.6926	0	25.332	0	150.773	0	208.18	0	86.7	0	5.32	0	0.0108	0	0.000319	0	1.08	0	8.0083	0	7.8908	0	2280	0	2064	0	417.9	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	141.86	0	17.0128	0	34.7077	0	25.283	0	140.857	0	208.01	0	87.1	0	4.49	0	0.0252	0	0.000427	0	1.36	0	8.0095	0	7.8954	0	2281	0	2062	0	417.2	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	131.34	0	17.4536	0	34.7333	0	25.197	0	130.415	0	208.68	0	88.1	0	3.41	0	0.0504	0	0.000427	0	1.36	0	8.0142	0	7.9062	0	2283	0	2058	0	412.7	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	121.31	0	17.6719	0	34.7496	0	25.157	0	120.458	0	210.38	0	89.2	0	2.85	0	0.0684	0	0.000427	0	1.36	0	8.0166	0	7.9115	0	2284	0	2057	0	410.7	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	111.29	0	17.9198	0	34.7655	0	25.108	0	110.511	0	211.62	0	90.2	0	2.36	0	0.0684	0	0.000440	0	1.40	0	8.0200	0	7.9182	0	2285	0	2054	0	407.5	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	101.27	0	18.3178	0	34.7933	0	25.030	0	100.564	0	213.13	0	91.5	0	1.69	0	0.0936	0	0.000512	0	1.58	0	8.0258	0	7.9294	0	2287	0	2050	0	401.9	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	96.41	0	18.5559	0	34.7994	0	24.975	0	95.739	0	213.45	0	92.0	0	1.56	0	0.0936	0	0.000524	0	1.62	0	8.0285	0	7.9355	0	2287	0	2048	0	399.1	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	91.86	0	19.5987	0	34.8732	0	24.766	0	91.221	0	217.59	0	95.7	0	0.29	0	0.1080	0	0.000777	0	2.27	0	8.0533	0	7.9755	0	2291	0	2030	0	373.1	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	86.92	0	19.6712	0	34.8922	0	24.761	0	86.317	0	223.03	0	98.2	0	0.31	0	0.1332	0	0.000789	0	2.30	0	8.0598	0	7.9827	0	2293	0	2027	0	366.9	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	81.90	0	19.6846	0	34.9009	0	24.764	0	81.333	0	223.59	0	98.5	0	0.43	0	0.1332	0	0.000885	0	2.55	0	8.0611	0	7.9841	0	2293	0	2027	0	365.8	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	76.53	0	19.6898	0	34.8975	0	24.760	0	76.001	0	224.08	0	98.7	0	0.39	0	0.1260	0	0.000837	0	2.43	0	8.0606	0	7.9835	0	2293	0	2027	0	366.4	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	71.69	0	19.6919	0	34.8979	0	24.759	0	71.195	0	224.20	0	98.8	0	0.51	0	0.1296	0	0.000837	0	2.43	0	8.0620	0	7.9847	0	2293	0	2026	0	365.2	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	66.61	0	19.6901	0	34.8969	0	24.759	0	66.151	0	224.28	0	98.8	0	0.33	0	0.1296	0	0.000825	0	2.40	0	8.0626	0	7.9851	0	2293	0	2026	0	364.9	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	61.36	0	19.6956	0	34.8981	0	24.758	0	60.938	0	224.41	0	98.9	0	0.35	0	0.1296	0	0.000837	0	2.43	0	8.0630	0	7.9854	0	2293	0	2026	0	364.7	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	56.81	0	19.7032	0	34.8989	0	24.756	0	56.420	0	224.44	0	98.9	0	0.44	0	0.1260	0	0.000873	0	2.52	0	8.0636	0	7.9859	0	2293	0	2026	0	364.3	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	51.58	0	19.7078	0	34.8983	0	24.754	0	51.226	0	224.87	0	99.1	0	0.31	0	0.1116	0	0.000861	0	2.49	0	8.0631	0	7.9853	0	2293	0	2026	0	365.0	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	46.78	0	19.7180	0	34.9037	0	24.756	0	46.460	0	225.11	0	99.2	0	0.31	0	0.1116	0	0.000849	0	2.46	0	8.0640	0	7.9862	0	2294	0	2026	0	364.3	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	41.39	0	19.7165	0	34.9029	0	24.755	0	41.107	0	225.24	0	99.3	0	0.30	0	0.1116	0	0.000873	0	2.52	0	8.0655	0	7.9875	0	2294	0	2026	0	363.1	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	36.82	0	19.7161	0	34.9032	0	24.755	0	36.569	0	225.36	0	99.3	0	0.44	0	0.1116	0	0.000885	0	2.55	0	8.0656	0	7.9874	0	2295	0	2026	0	363.2	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	31.77	0	19.7137	0	34.9030	0	24.756	0	31.554	0	225.47	0	99.4	0	0.24	0	0.1152	0	0.000933	0	2.68	0	8.0655	0	7.9872	0	2295	0	2026	0	363.5	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	26.14	0	19.7138	0	34.9038	0	24.756	0	25.962	0	225.58	0	99.4	0	0.21	0	0.1080	0	0.000897	0	2.58	0	8.0666	0	7.9880	0	2294	0	2026	0	362.6	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	21.75	0	19.7130	0	34.9035	0	24.756	0	21.602	0	225.55	0	99.4	0	0.24	0	0.1080	0	0.000921	0	2.65	0	8.0667	0	7.9879	0	2294	0	2025	0	362.7	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	16.61	0	19.7110	0	34.9029	0	24.755	0	16.498	0	225.54	0	99.4	0	0.30	0	0.1080	0	0.000897	0	2.58	0	8.0681	0	7.9891	0	2294	0	2024	0	361.4	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	11.89	0	19.7110	0	34.9027	0	24.755	0	11.810	0	225.50	0	99.4	0	0.28	0	0.0972	0	0.000861	0	2.49	0	8.0686	0	7.9895	0	2294	0	2024	0	361.1	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0	7.48	0	19.7091	0	34.9027	0	24.755	0	7.430	0	225.56	0	99.4	0	0.33	0	0.1044	0	0.000849	0	2.46	0	8.0696	0	7.9902	0	2294	0	2024	0	360.3	0
5906512	25	C	01/26/2023	14:38	170.768	29.040	0	0																																
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	1599.54	0	2.4255	0	34.5367	0	27.565	0	1582.693	0	48.86	0	14.9	0	42.32	0	0.0144	0	0.000300	0	1.03	0	7.5922	0	7.3601	0	2403	0	2389	0	1010.8	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	1499.47	0	2.5554	0	34.5153	0	27.536	0	1484.028	0	42.79	0	13.1	0	42.79	0	0.0108	0	0.000264	0	0.94	0	7.5998	0	7.3645	0	2398	0	2383	0	1003.1	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	1399.31	0	2.7192	0	34.4828	0	27.496	0	1385.228	0	34.57	0	10.6	0	43.16	0	0.0180	0	0.000277	0	0.97	0	7.5907	0	7.3550	0	2393	0	2381	0	1035.8	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	1299.73	0	2.9350	0	34.4445	0	27.445	0	1286.954	0	29.33	0	9.0	0	43.50	0	0.0216	0	0.000265	0	0.94	0	7.5708	0	7.3367	0	2386	0	2380	0	1097.7	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	1199.12	0	3.1469	0	34.4026	0	27.392	0	1187.616	0	26.54	0	8.2	0	43.38	0	0.0180	0	0.000266	0	0.94	0	7.5552	4	7.3221	4	2377	0	2377	4	1150.7	4
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	1100.17	0	3.4098	0	34.3405	0	27.318	0	1089.872	0	26.90	0	8.4	0	43.07	0	0.0180	0	0.000314	0	1.07	0	7.5424	0	7.3106	0	2365	0	2369	0	1196.3	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	999.53	0	3.7575	0	34.2794	0	27.235	0	990.412	0	30.61	0	9.6	0	42.35	0	0.0180	0	0.000267	0	0.95	0	7.5316	0	7.3016	0	2353	0	2360	0	1238.8	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	951.07	0	3.9634	0	34.2430	0	27.185	0	942.503	0	34.63	0	10.9	0	41.75	0	0.0180	0	0.000280	0	0.98	0	7.5343	0	7.3048	0	2345	0	2350	0	1234.9	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	901.78	0	4.2109	0	34.1900	0	27.117	0	893.762	0	44.99	0	14.3	0	40.89	0	0.0180	0	0.000280	0	0.98	0	7.5458	0	7.3161	0	2335	0	2336	0	1204.9	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	851.79	0	4.4774	0	34.1517	0	27.058	0	844.317	0	54.99	0	17.6	0	39.53	0	0.0180	0	0.000293	0	1.01	0	7.5609	0	7.3307	0	2327	0	2324	0	1166.9	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	801.35	0	4.8643	0	34.0906	0	26.967	0	794.416	0	71.82	0	23.1	0	37.48	0	0.0180	0	0.000282	0	0.99	0	7.5872	0	7.3569	0	2314	0	2303	0	1098.5	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	751.38	0	5.4698	0	34.0356	0	26.853	0	744.967	0	97.51	0	31.8	0	34.27	0	0.0072	0	0.000295	0	1.02	0	7.6279	0	7.3986	0	2300	0	2274	0	998.7	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	701.57	0	5.9593	0	34.0193	0	26.781	0	695.665	0	113.34	0	37.4	0	32.19	0	0.0144	0	0.000296	0	1.02	0	7.6663	0	7.4371	0	2292	0	2254	0	914.5	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	651.18	0	6.6126	0	34.0179	0	26.695	0	645.777	0	131.06	0	43.9	0	29.57	0	0.0108	0	0.000297	0	1.02	0	7.7124	0	7.4852	0	2285	0	2231	0	821.7	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	601.29	0	7.7529	0	34.0292	0	26.547	0	596.373	0	163.69	0	56.3	0	24.36	0	0.0072	0	0.000298	0	1.03	0	7.7898	0	7.5691	0	2274	0	2192	0	683.1	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	551.00	0	8.9807	0	34.0937	0	26.411	0	546.560	0	183.23	0	64.8	0	20.32	0	0.0000	0	0.000288	0	1.00	0	7.8425	0	7.6331	0	2269	0	2165	0	603.8	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	501.58	0	10.2013	0	34.1775	0	26.276	0	497.597	0	197.36	0	71.8	0	17.06	0	0.0036	0	0.000289	0	1.01	0	7.8863	0	7.6897	0	2267	0	2141	0	545.0	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	451.17	0	11.7304	0	34.2987	0	26.097	0	447.642	0	203.22	0	76.4	0	13.71	0	0.0036	0	0.000303	0	1.04	0	7.9198	0	7.7417	0	2267	0	2120	0	505.0	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	401.64	0	12.6850	0	34.3717	0	25.970	0	398.547	0	204.04	0	78.3	0	12.06	0	0.0000	0	0.000316	0	1.07	0	7.9366	0	7.7700	0	2268	0	2109	0	487.3	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	381.28	0	12.9654	0	34.3976	0	25.934	0	378.362	0	203.25	0	78.4	0	11.54	0	0.0000	0	0.000280	0	0.98	0	7.9404	0	7.7770	0	2270	0	2107	0	484.1	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	361.80	0	13.6858	0	34.4564	0	25.834	0	359.048	0	204.92	0	80.3	0	10.28	0	0.0000	0	0.000281	0	0.98	0	7.9537	0	7.7997	0	2271	0	2098	0	469.4	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	351.08	0	14.0683	0	34.4885	0	25.779	0	348.419	0	206.57	0	81.5	0	9.46	0	0.0036	0	0.000269	0	0.95	0	7.9616	0	7.8126	0	2272	0	2093	0	460.7	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	341.46	0	14.3332	0	34.5130	0	25.742	0	338.879	0	208.80	0	82.9	0	8.97	0	0.0000	0	0.000281	0	0.98	0	7.9705	0	7.8247	0	2273	0	2089	0	450.8	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	331.87	0	14.4611	0	34.5245	0	25.723	0	329.369	0	211.13	0	84.0	0	8.58	0	0.0000	0	0.000281	0	0.98	0	7.9755	0	7.8311	0	2273	0	2086	0	445.5	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	321.46	0	14.5293	0	34.5317	0	25.714	0	319.046	0	212.91	0	84.8	0	8.38	0	0.0000	0	0.000269	0	0.95	0	7.9781	0	7.8342	0	2274	0	2085	0	443.1	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	311.16	0	14.6419	0	34.5426	0	25.698	0	308.831	0	214.79	0	85.8	0	7.89	0	0.0000	0	0.000257	0	0.92	0	7.9833	0	7.8406	0	2274	0	2082	0	437.5	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	301.47	0	14.7732	0	34.5607	0	25.683	0	299.220	0	216.83	0	86.8	0	7.49	0	0.0000	0	0.000269	0	0.95	0	7.9889	0	7.8477	0	2275	0	2080	0	431.7	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	291.89	0	15.1215	0	34.5876	0	25.628	0	289.719	0	219.01	0	88.3	0	6.93	0	0.0000	0	0.000258	0	0.92	0	7.9961	0	7.8595	0	2275	0	2075	0	424.2	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	281.76	0	15.2543	0	34.6003	0	25.608	0	279.671	0	218.89	0	88.5	0	6.86	0	0.0000	0	0.000282	0	0.99	0	7.9972	0	7.8621	0	2276	0	2074	0	423.6	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	271.40	0	15.5003	0	34.6173	0	25.566	0	269.394	0	217.39	0	88.4	0	6.54	0	0.0000	0	0.000282	0	0.99	0	7.9983	0	7.8666	0	2276	0	2072	0	422.9	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	261.56	0	15.6409	0	34.6276	0	25.542	0	259.633	0	216.07	0	88.1	0	6.48	0	0.0000	0	0.000270	0	0.96	0	7.9991	0	7.8690	0	2277	0	2072	0	422.6	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	251.68	0	15.8239	0	34.6289	0	25.502	0	249.832	0	214.17	0	87.6	0	6.44	0	0.0000	0	0.000282	0	0.99	0	7.9978	0	7.8701	0	2276	0	2071	0	424.5	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	241.30	0	15.9925	0	34.6391	0	25.471	0	239.534	0	212.64	0	87.3	0	6.18	0	0.0036	0	0.000294	0	1.02	0	7.9982	0	7.8727	0	2277	0	2070	0	424.6	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	231.09	0	16.1229	0	34.6455	0	25.446	0	229.405	0	211.90	0	87.2	0	5.96	0	0.0000	0	0.000282	0	0.99	0	7.9987	0	7.8747	0	2277	0	2069	0	424.6	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	221.54	0	16.2498	0	34.6532	0	25.422	0	219.929	0	211.34	0	87.2	0	5.75	0	0.0036	0	0.000270	0	0.96	0	7.9983	0	7.8759	0	2277	0	2069	0	425.6	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	211.83	0	16.2837	0	34.6557	0	25.416	0	210.295	0	211.07	0	87.1	0	5.60	0	0.0108	0	0.000318	0	1.08	0	7.9998	0	7.8775	0	2277	0	2068	0	424.4	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	201.18	0	16.4804	0	34.6677	0	25.380	0	199.727	0	210.49	0	87.2	0	5.40	0	0.0144	0	0.000307	0	1.05	0	8.0004	0	7.8807	0	2278	0	2067	0	424.3	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	191.85	0	16.6884	0	34.6812	0	25.341	0	190.469	0	209.90	0	87.3	0	4.96	0	0.0180	0	0.000331	0	1.11	0	8.0004	0	7.8834	0	2278	0	2066	0	424.9	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	181.42	0	16.8007	0	34.6883	0	25.320	0	180.119	0	209.83	0	87.5	0	4.63	0	0.0288	0	0.000343	0	1.14	0	8.0017	0	7.8860	0	2279	0	2065	0	424.0	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	171.51	0	17.3773	0	34.7329	0	25.217	0	170.284	0	208.84	0	88.1	0	3.61	0	0.0576	0	0.000367	0	1.21	0	8.0032	0	7.8957	0	2281	0	2062	0	423.1	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	161.74	0	17.7534	0	34.7694	0	25.153	0	160.587	0	208.30	0	88.5	0	2.85	0	0.0720	0	0.000403	0	1.30	0	8.0024	0	7.9001	0	2283	0	2062	0	424.9	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	151.48	0	18.3821	0	34.8246	0	25.041	0	150.404	0	208.38	0	89.6	0	2.15	0	0.0900	0	0.000440	0	1.40	0	8.0067	0	7.9134	0	2287	0	2058	0	420.8	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	141.34	0	19.0195	0	34.8906	0	24.930	0	140.340	0	209.55	0	91.2	0	1.55	0	0.1152	0	0.000464	0	1.46	0	8.0153	0	7.9310	0	2291	0	2053	0	412.1	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	131.54	0	19.7873	0	34.9433	0	24.772	0	130.612	0	215.38	0	95.1	0	0.52	0	0.1296	0	0.000560	0	1.71	0	8.0407	0	7.9672	0	2294	0	2037	0	385.0	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	121.66	0	19.9884	0	34.9465	0	24.721	0	120.805	0	220.98	0	97.9	0	0.32	0	0.1404	0	0.000681	0	2.02	0	8.0500	0	7.9790	0	2295	0	2030	0	375.6	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	111.58	0	20.2340	0	34.9955	0	24.693	0	110.798	0	220.56	0	98.2	0	0.41	0	0.1296	0	0.000717	0	2.12	0	8.0524	0	7.9847	0	2298	0	2030	0	373.8	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	101.31	0	20.3049	0	35.0064	0	24.682	0	100.603	0	221.21	0	98.6	0	0.34	0	0.1152	0	0.000705	0	2.09	0	8.0544	0	7.9874	0	2299	0	2029	0	372.2	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	96.70	0	20.3961	0	35.0267	0	24.673	0	96.026	0	220.89	0	98.6	0	0.29	0	0.1116	0	0.000717	0	2.12	0	8.0542	0	7.9884	0	2300	0	2029	0	372.7	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	91.46	0	20.6016	0	35.0716	0	24.652	0	90.824	0	219.92	0	98.6	0	0.22	0	0.1044	0	0.000693	0	2.05	0	8.0522	0	7.9893	0	2303	0	2031	0	375.2	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	86.25	0	20.6912	0	35.0963	0	24.646	0	85.651	0	219.26	0	98.5	0	0.25	0	0.0936	0	0.000717	0	2.12	0	8.0539	0	7.9922	0	2304	0	2031	0	373.8	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	81.31	0	20.8404	0	35.1255	0	24.628	0	80.746	0	218.69	0	98.5	0	0.14	0	0.0720	0	0.000669	0	1.99	0	8.0558	0	7.9962	0	2306	0	2030	0	372.1	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	76.55	0	20.8554	0	35.1284	0	24.626	0	76.020	0	219.00	0	98.7	0	0.16	0	0.0648	0	0.000645	0	1.93	0	8.0555	0	7.9959	0	2306	0	2030	0	372.6	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	71.82	0	20.8658	0	35.1305	0	24.625	0	71.324	0	219.28	0	98.8	0	0.18	0	0.0540	0	0.000608	0	1.84	0	8.0569	0	7.9973	0	2306	0	2030	0	371.4	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	66.35	0	20.8753	0	35.1307	0	24.622	0	65.892	0	219.45	0	98.9	0	0.21	0	0.0540	0	0.000645	0	1.93	0	8.0571	0	7.9975	0	2307	0	2030	0	371.4	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	61.74	0	20.8860	0	35.1304	0	24.619	0	61.315	0	219.61	0	99.0	0	0.16	0	0.0468	0	0.000608	0	1.84	0	8.0578	0	7.9982	0	2307	0	2030	0	370.9	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	56.62	0	20.8908	0	35.1301	0	24.617	0	56.231	0	219.72	0	99.1	0	0.20	0	0.0396	0	0.000584	0	1.77	0	8.0586	0	7.9988	0	2307	0	2029	0	370.4	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	51.62	0	20.9270	0	35.1296	0	24.606	0	51.266	0	219.81	0	99.2	0	0.20	0	0.0288	0	0.000560	0	1.71	0	8.0593	0	7.9999	0	2307	0	2029	0	369.8	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	46.82	0	21.0020	0	35.1229	0	24.581	0	46.499	0	220.08	0	99.4	0	0.19	0	0.0288	0	0.000560	0	1.71	0	8.0570	0	7.9986	0	2307	0	2029	0	372.3	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	41.88	0	21.0268	0	35.1213	0	24.572	0	41.594	0	220.38	0	99.6	0	0.28	0	0.0288	0	0.000585	0	1.77	0	8.0565	0	7.9983	0	2307	0	2030	0	373.1	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	36.98	0	21.0851	0	35.1163	0	24.552	0	36.728	0	220.53	0	99.8	0	0.13	0	0.0252	0	0.000585	0	1.77	0	8.0557	0	7.9981	0	2307	0	2030	0	374.2	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	31.71	0	21.1481	0	35.1165	0	24.535	0	31.494	0	220.65	0	99.9	0	0.20	0	0.0180	4	0.000537	0	1.65	0	8.0549	0	7.9981	0	2307	0	2030	0	375.1	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	26.50	0	21.1584	0	35.1146	0	24.531	0	26.320	0	220.78	0	100.0	0	0.04	0	0.0180	4	0.000501	0	1.55	0	8.0556	0	7.9988	0	2307	0	2029	0	374.6	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	21.58	0	21.1650	0	35.1149	0	24.529	0	21.433	0	220.82	0	100.0	0	0.17	0	0.0144	4	0.000525	0	1.62	0	8.0557	0	7.9989	0	2307	0	2029	0	374.6	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	16.75	0	21.1664	0	35.1146	0	24.528	0	16.636	0	221.01	0	100.1	0	0.10	0	0.0252	4	0.000513	0	1.59	0	8.0556	0	7.9986	0	2306	0	2029	0	375.0	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	11.67	0	21.1688	0	35.1158	0	24.528	0	11.591	0	221.10	0	100.2	0	0.21	0	0.0180	4	0.000488	0	1.52	0	8.0569	0	7.9998	0	2307	0	2029	0	373.8	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0	7.19	0	21.1726	0	35.1163	0	24.527	0	7.141	0	221.19	0	100.2	0	0.23	0	0.0180	4	0.000501	0	1.55	0	8.0583	0	8.0010	0	2307	0	2028	0	372.6	0
5906512	26	C	02/05/2023	20:53	170.636	29.134	0	0																																
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	1599.45	0	2.3733	0	34.5439	0	27.574	0	1582.586	0	50.98	0	15.5	0	42.11	0	0.0108	0	0.000252	0	0.91	0	7.5866	0	7.3546	0	2404	0	2392	0	1025.2	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	1499.23	0	2.5824	0	34.5123	0	27.531	0	1483.774	0	41.88	0	12.8	0	42.72	0	0.0180	0	0.000252	0	0.91	0	7.6032	0	7.3678	0	2398	0	2381	0	995.0	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	1399.44	0	2.7590	0	34.4811	0	27.491	0	1385.340	0	34.86	0	10.7	0	43.09	0	0.0180	0	0.000277	0	0.97	0	7.5928	0	7.3573	0	2392	0	2379	0	1031.0	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	1299.45	0	2.9651	0	34.4364	0	27.436	0	1286.662	0	28.87	0	8.9	0	43.49	0	0.0180	0	0.000265	0	0.94	0	7.5728	0	7.3389	0	2384	0	2378	0	1092.3	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	1199.52	0	3.2071	0	34.3857	0	27.373	0	1187.998	0	26.41	0	8.2	0	43.38	0	0.0144	0	0.000266	0	0.94	0	7.5538	0	7.3217	0	2374	0	2374	0	1153.8	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	1099.57	0	3.4452	0	34.3402	0	27.314	0	1089.267	0	27.09	0	8.4	0	42.96	0	0.0216	0	0.000266	0	0.95	0	7.5427	0	7.3112	0	2365	0	2368	0	1196.0	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	999.69	0	3.7857	0	34.2656	0	27.221	0	990.558	0	32.85	0	10.3	0	42.10	0	0.0216	0	0.000291	0	1.01	0	7.5345	0	7.3045	0	2351	0	2356	0	1229.6	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	951.26	0	3.9815	0	34.2344	0	27.176	0	942.680	0	36.90	0	11.6	0	41.65	0	0.0216	0	0.000292	0	1.01	0	7.5369	0	7.3072	0	2343	0	2348	0	1227.2	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	901.43	0	4.1977	0	34.1970	0	27.124	0	893.405	0	43.73	0	13.9	0	40.81	0	0.0180	0	0.000280	0	0.98	0	7.5441	0	7.3143	0	2336	0	2338	0	1210.8	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	851.03	0	4.4179	0	34.1565	0	27.068	0	843.556	0	53.39	0	17.0	0	39.83	0	0.0180	0	0.000293	0	1.01	0	7.5578	0	7.3273	0	2328	0	2326	0	1176.1	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	801.66	0	4.7375	0	34.1065	0	26.993	0	794.713	0	67.01	0	21.5	0	38.24	0	0.0144	0	0.000293	0	1.02	0	7.5780	0	7.3472	0	2318	0	2309	0	1124.2	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	751.78	0	5.2531	0	34.0681	0	26.904	0	745.354	0	82.34	0	26.8	0	35.93	0	0.0108	0	0.000294	0	1.02	0	7.6059	0	7.3764	0	2306	0	2288	0	1055.0	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	701.90	0	5.7628	0	34.0098	0	26.797	0	695.984	0	112.48	0	37.0	0	32.37	0	0.0144	0	0.000283	0	0.99	0	7.6619	0	7.4307	0	2293	0	2258	0	924.1	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	651.86	0	6.7462	0	34.0147	0	26.675	0	646.443	0	134.29	0	45.2	0	28.64	0	0.0108	0	0.000285	0	0.99	0	7.7131	0	7.4876	0	2283	0	2228	0	820.6	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	601.16	0	7.7153	0	34.0309	0	26.553	0	596.237	0	161.58	0	55.6	0	24.42	0	0.0072	0	0.000298	0	1.03	0	7.7812	0	7.5607	0	2275	0	2196	0	698.3	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	551.41	0	8.8115	0	34.0817	0	26.428	0	546.960	0	182.57	0	64.4	0	20.71	0	0.0072	0	0.000324	0	1.10	0	7.8388	0	7.6273	0	2270	0	2167	0	609.3	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	501.20	0	9.9367	0	34.1585	0	26.306	0	497.215	0	195.14	0	70.5	0	17.60	0	0.0000	0	0.000289	0	1.01	0	7.8794	0	7.6795	0	2267	0	2145	0	554.4	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	451.32	0	10.9969	0	34.2384	0	26.183	0	447.785	0	201.69	0	74.6	0	15.22	0	0.0000	0	0.000290	0	1.01	0	7.9066	0	7.7185	0	2267	0	2129	0	521.6	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	401.87	0	12.2019	0	34.3351	0	26.035	0	398.770	0	202.55	0	76.9	0	12.88	0	0.0036	0	0.000279	0	0.98	0	7.9289	0	7.7556	0	2268	0	2115	0	496.8	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	381.86	0	12.6136	0	34.3636	0	25.977	0	378.933	0	204.28	0	78.2	0	12.04	0	0.0000	0	0.000304	0	1.04	0	7.9366	0	7.7682	0	2268	0	2110	0	488.5	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	361.35	0	13.4165	0	34.4385	0	25.875	0	358.598	0	204.64	0	79.7	0	10.70	0	0.0036	0	0.000268	0	0.95	0	7.9490	0	7.7911	0	2271	0	2102	0	475.2	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	351.53	0	13.6451	0	34.4504	0	25.837	0	348.861	0	206.26	0	80.7	0	10.35	0	0.0000	0	0.000281	0	0.98	0	7.9552	0	7.8002	0	2271	0	2098	0	468.1	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	341.00	0	13.9670	0	34.4770	0	25.791	0	338.419	0	207.17	0	81.6	0	9.77	0	0.0000	0	0.000281	0	0.98	0	7.9624	0	7.8114	0	2272	0	2094	0	460.3	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	331.88	0	14.1494	0	34.4947	0	25.766	0	329.376	0	207.71	0	82.1	0	9.31	0	0.0000	0	0.000281	0	0.98	0	7.9650	0	7.8163	0	2272	0	2092	0	457.9	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	321.34	0	14.3035	0	34.5035	0	25.740	0	318.923	0	208.89	0	82.9	0	8.87	0	0.0036	0	0.000269	0	0.95	0	7.9700	0	7.8230	0	2272	0	2089	0	452.5	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	311.57	0	14.6234	0	34.5245	0	25.688	0	309.234	0	211.07	0	84.3	0	8.16	0	0.0000	0	0.000257	0	0.92	0	7.9768	0	7.8341	0	2273	0	2084	0	445.0	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	301.44	0	14.7299	0	34.5356	0	25.673	0	299.187	0	213.02	0	85.2	0	7.81	0	0.0000	0	0.000317	0	1.08	0	7.9809	0	7.8393	0	2273	0	2082	0	440.8	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	291.46	0	14.8929	0	34.5480	0	25.647	0	289.289	0	213.49	0	85.7	0	7.63	0	0.0000	0	0.000282	0	0.99	0	7.9851	0	7.8454	0	2273	0	2080	0	436.6	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	279.72	0	15.2161	0	34.5873	0	25.606	0	277.644	0	214.03	0	86.5	0	7.06	0	0.0000	0	0.000282	0	0.99	0	7.9916	0	7.8560	0	2275	0	2077	0	430.1	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	271.36	0	15.2744	0	34.5880	0	25.594	0	269.352	0	214.71	0	86.9	0	6.98	0	0.0000	0	0.000258	0	0.92	0	7.9934	0	7.8584	0	2275	0	2075	0	428.4	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	261.10	0	15.4237	0	34.5950	0	25.566	0	259.174	0	214.40	0	87.0	0	6.75	0	0.0036	0	0.000282	0	0.99	0	7.9942	0	7.8610	0	2275	0	2074	0	428.1	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	250.66	0	15.4609	0	34.5931	0	25.556	0	248.817	0	214.29	0	87.0	0	6.77	0	0.0000	0	0.000282	0	0.99	0	7.9949	0	7.8619	0	2275	0	2074	0	427.8	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	241.21	0	15.5766	0	34.6010	0	25.536	0	239.442	0	213.90	0	87.1	0	6.72	0	0.0000	0	0.000282	0	0.99	0	7.9956	0	7.8640	0	2275	0	2073	0	427.5	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	231.12	0	15.7353	0	34.6148	0	25.510	0	229.432	0	213.09	0	87.0	0	6.50	0	0.0000	0	0.000306	0	1.05	0	7.9959	0	7.8662	0	2276	0	2072	0	427.8	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	221.40	0	15.8708	0	34.6314	0	25.492	0	219.788	0	211.88	0	86.7	0	6.50	0	0.0000	0	0.000282	0	0.99	0	7.9978	0	7.8697	0	2277	0	2071	0	426.2	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	211.30	0	16.0851	0	34.6405	0	25.450	0	209.767	0	211.65	0	87.0	0	6.16	0	0.0000	0	0.000318	0	1.08	0	7.9996	0	7.8743	0	2277	0	2069	0	424.7	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	201.24	0	16.2688	0	34.6483	0	25.413	0	199.784	0	210.92	0	87.0	0	5.63	0	0.0072	0	0.000367	0	1.21	0	7.9993	0	7.8765	0	2277	0	2068	0	425.5	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	191.78	0	16.4076	0	34.6473	0	25.380	0	190.397	0	210.96	0	87.3	0	5.34	0	0.0108	0	0.000283	0	0.99	0	7.9986	0	7.8775	0	2277	0	2068	0	426.8	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	181.62	0	16.5374	0	34.6610	0	25.360	0	180.315	0	209.69	0	87.0	0	5.23	0	0.0108	0	0.000295	0	1.02	0	7.9956	0	7.8760	0	2278	0	2069	0	431.0	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	171.38	0	16.7747	0	34.6794	0	25.319	0	170.153	0	208.29	0	86.8	0	4.47	0	0.0180	0	0.000307	0	1.05	0	8.0003	0	7.8839	0	2279	0	2066	0	426.2	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	161.93	0	17.1042	0	34.7040	0	25.259	0	160.774	0	210.38	0	88.2	0	3.60	0	0.0468	0	0.000367	0	1.21	0	8.0044	0	7.8925	0	2280	0	2063	0	422.2	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	151.54	0	17.6215	0	34.7523	0	25.172	0	150.462	0	209.59	0	88.8	0	2.68	0	0.0720	0	0.000463	0	1.46	0	8.0073	0	7.9026	0	2283	0	2061	0	419.8	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	141.40	0	18.0276	0	34.7898	0	25.101	0	140.398	0	209.92	0	89.6	0	2.22	0	0.0828	0	0.000452	0	1.43	0	8.0098	0	7.9107	0	2285	0	2059	0	417.9	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	131.22	0	18.3054	0	34.7576	0	25.007	0	130.293	0	215.02	0	92.3	0	1.71	0	0.0684	0	0.000476	0	1.49	0	8.0275	0	7.9320	0	2284	0	2047	0	398.4	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	121.59	0	19.3675	0	34.9194	0	24.862	0	120.734	0	214.59	0	94.0	0	0.99	0	0.1332	0	0.000512	0	1.58	0	8.0322	0	7.9521	0	2293	0	2044	0	394.7	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	111.83	0	20.0119	0	35.0288	0	24.777	0	111.045	0	218.14	0	96.8	0	0.30	0	0.1872	0	0.000752	0	2.21	0	8.0467	0	7.9757	0	2300	0	2036	0	380.2	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	101.86	0	20.3886	0	35.0973	0	24.729	0	101.148	0	221.51	0	99.0	0	0.27	0	0.0612	0	0.000668	0	1.99	0	8.0528	0	7.9871	0	2304	0	2033	0	374.5	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	96.22	0	20.4058	0	35.1018	0	24.727	0	95.548	0	222.06	0	99.2	0	0.14	0	0.0576	0	0.000644	0	1.93	0	8.0542	0	7.9885	0	2304	0	2033	0	373.3	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	91.24	0	20.4122	0	35.1033	0	24.727	0	90.604	0	222.19	0	99.3	0	0.33	0	0.0576	0	0.000668	0	1.99	0	8.0545	0	7.9888	0	2304	0	2033	0	373.2	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	86.35	0	20.4182	0	35.1047	0	24.726	0	85.749	0	222.34	0	99.4	0	0.23	0	0.0540	0	0.001630	0	4.49	0	8.0545	0	7.9887	0	2305	0	2033	0	373.5	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	81.67	0	20.4220	0	35.1049	0	24.725	0	81.103	0	222.43	0	99.4	0	0.30	0	0.0504	0	0.000644	0	1.93	0	8.0565	0	7.9906	0	2305	0	2032	0	371.6	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	76.48	0	20.4285	0	35.1068	0	24.724	0	75.950	0	222.41	0	99.4	0	0.25	0	0.0504	0	0.000644	0	1.93	0	8.0565	0	7.9905	0	2305	0	2032	0	371.8	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	71.28	0	20.4389	0	35.1082	0	24.722	0	70.787	0	222.46	0	99.5	0	0.18	0	0.0504	0	0.000632	0	1.90	0	8.0572	0	7.9912	0	2305	0	2032	0	371.3	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	66.91	0	20.4502	0	35.1101	0	24.720	0	66.448	0	222.49	0	99.5	0	0.24	0	0.0432	0	0.000608	0	1.84	0	8.0575	0	7.9914	0	2305	0	2032	0	371.3	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	61.43	0	20.4584	0	35.1115	0	24.719	0	61.006	0	222.51	0	99.5	0	0.28	0	0.0432	0	0.000668	0	1.99	0	8.0577	0	7.9916	0	2306	0	2032	0	371.3	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	56.83	0	20.4740	0	35.1146	0	24.717	0	56.439	0	222.53	0	99.6	0	0.33	0	0.0396	0	0.000620	0	1.87	0	8.0578	0	7.9918	0	2306	0	2033	0	371.4	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	51.61	0	20.4868	0	35.1164	0	24.715	0	51.255	0	222.57	0	99.6	0	0.19	0	0.0324	0	0.000632	0	1.90	0	8.0590	0	7.9929	0	2306	0	2032	0	370.5	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	46.38	0	20.4930	0	35.1154	0	24.712	0	46.062	0	222.59	0	99.6	0	0.38	0	0.0288	0	0.000632	0	1.90	0	8.0574	0	7.9913	0	2306	0	2033	0	372.3	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	41.91	0	20.5383	0	35.1134	0	24.698	0	41.623	0	222.58	0	99.7	0	0.09	0	0.0252	0	0.000596	0	1.80	0	8.0587	0	7.9931	0	2307	0	2032	0	371.2	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	36.67	0	20.5663	0	35.0994	0	24.680	0	36.419	0	222.80	0	99.9	0	0.33	0	0.0252	0	0.000644	0	1.93	0	8.0583	0	7.9930	0	2306	0	2032	0	371.8	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	31.88	0	20.5477	0	35.0812	0	24.671	0	31.662	0	223.14	0	100.0	0	0.30	0	0.0252	0	0.000572	0	1.74	0	8.0591	0	7.9933	0	2305	0	2031	0	371.0	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	26.62	0	20.4827	0	35.0393	0	24.656	0	26.439	0	223.64	0	100.0	0	0.26	0	0.0252	0	0.000645	0	1.93	0	8.0589	0	7.9920	0	2303	0	2030	0	371.2	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	21.86	0	20.4458	0	35.0038	0	24.638	0	21.711	0	224.06	0	100.1	0	0.26	0	0.0180	0	0.000621	0	1.87	0	8.0596	0	7.9919	0	2300	0	2028	0	370.4	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	16.84	0	20.4745	0	35.0047	0	24.631	0	16.726	0	224.17	0	100.2	0	0.31	0	0.0216	4	0.000633	0	1.90	0	8.0597	0	7.9923	0	2300	0	2028	0	370.5	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	11.67	0	20.4901	0	35.0036	0	24.626	0	11.591	0	224.31	0	100.3	0	0.27	0	0.0216	4	0.000597	0	1.80	0	8.0601	0	7.9927	0	2300	0	2028	0	370.3	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0	7.72	0	20.5095	0	34.9974	0	24.616	0	7.668	0	224.35	0	100.4	0	0.29	0	0.0216	4	0.000681	0	2.02	0	8.0605	0	7.9933	0	2300	0	2027	0	370.0	0
5906512	27	C	02/16/2023	02:57	170.436	29.279	0	0																																
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	1599.32	0	2.3543	0	34.5279	0	27.563	0	1582.437	0	42.33	0	12.9	0	42.68	0	0.0144	0	0.000276	0	0.97	0	7.5658	0	7.3364	0	2403	0	2398	0	1075.3	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	1500.20	0	2.5049	0	34.5078	0	27.534	0	1484.711	0	37.65	0	11.5	0	42.93	0	0.0180	0	0.000288	0	1.00	0	7.5758	0	7.3432	0	2399	0	2391	0	1060.6	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	1399.80	0	2.6592	0	34.4770	0	27.496	0	1385.676	0	32.50	0	10.0	0	43.33	0	0.0180	0	0.000253	0	0.91	0	7.5714	0	7.3375	0	2393	0	2387	0	1083.1	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	1299.29	0	2.9107	0	34.4485	0	27.451	0	1286.487	0	29.57	0	9.1	0	43.34	0	0.0180	0	0.000265	0	0.94	0	7.5593	0	7.3265	0	2386	0	2384	0	1126.8	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	1199.86	0	3.1466	0	34.3985	0	27.389	0	1188.317	0	26.49	0	8.2	0	43.30	0	0.0180	0	0.000266	0	0.94	0	7.5493	0	7.3170	0	2377	0	2378	0	1164.6	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	1099.80	0	3.4327	0	34.3448	0	27.319	0	1089.479	0	26.80	0	8.4	0	43.06	0	0.0180	0	0.000290	0	1.01	0	7.5355	0	7.3048	0	2365	0	2371	0	1214.6	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	1000.14	0	3.7784	0	34.2680	0	27.224	0	990.990	0	32.44	0	10.2	0	42.13	0	0.0180	0	0.000351	0	1.17	0	7.5279	0	7.2987	0	2351	0	2359	0	1246.6	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	951.77	0	3.9097	0	34.2417	0	27.189	0	943.171	0	36.15	0	11.4	0	41.76	0	0.0180	0	0.000292	0	1.01	0	7.5313	0	7.3015	0	2345	0	2352	0	1241.4	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	901.55	0	4.2464	0	34.1861	0	27.110	0	893.512	0	44.51	0	14.1	0	40.67	0	0.0180	0	0.000292	0	1.01	0	7.5380	0	7.3096	0	2334	0	2338	0	1225.6	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	851.59	0	4.5100	0	34.1411	0	27.046	0	844.098	0	56.53	0	18.1	0	39.36	0	0.0180	0	0.000281	0	0.98	0	7.5551	0	7.3261	0	2325	0	2323	0	1180.5	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	801.89	0	4.8427	0	34.0926	0	26.971	0	794.930	0	72.02	0	23.2	0	37.58	0	0.0144	0	0.000306	0	1.05	0	7.5795	0	7.3498	0	2315	0	2305	0	1117.2	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	751.45	0	5.3374	0	34.0652	0	26.892	0	745.018	0	84.86	0	27.6	0	35.72	0	0.0144	0	0.000283	0	0.99	0	7.6034	0	7.3753	0	2304	0	2287	0	1059.1	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	701.25	0	5.8516	0	34.0354	0	26.807	0	695.331	0	105.68	0	34.8	0	33.28	0	0.0144	0	0.000295	0	1.02	0	7.6474	0	7.4190	0	2295	0	2263	0	956.3	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	651.84	0	6.8188	0	34.0070	0	26.660	0	646.415	0	138.15	0	46.5	0	28.33	0	0.0108	0	0.000321	0	1.09	0	7.7087	0	7.4846	0	2281	0	2228	0	827.5	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	601.36	0	7.6336	0	34.0268	0	26.562	0	596.427	0	158.33	0	54.3	0	25.18	0	0.0108	0	0.000286	0	1.00	0	7.7668	0	7.5464	0	2275	0	2201	0	722.0	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	551.58	0	8.8121	0	34.0792	0	26.426	0	547.121	0	180.66	0	63.7	0	20.89	0	0.0036	0	0.000300	0	1.03	0	7.8278	0	7.6171	0	2270	0	2171	0	625.0	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	501.65	0	10.1734	0	34.1806	0	26.283	0	497.654	0	194.38	0	70.6	0	17.16	0	0.0000	0	0.000313	0	1.07	0	7.8745	0	7.6782	0	2268	0	2146	0	560.7	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	451.18	0	11.5794	0	34.2856	0	26.114	0	447.641	0	202.27	0	75.8	0	14.05	0	0.0000	0	0.000315	0	1.07	0	7.9113	0	7.7314	0	2267	0	2124	0	515.0	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	401.67	0	12.7489	0	34.3704	0	25.956	0	398.567	0	203.06	0	78.0	0	11.82	0	0.0036	0	0.000316	0	1.07	0	7.9294	0	7.7640	0	2268	0	2111	0	495.5	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	381.66	0	13.2993	0	34.4082	0	25.875	0	378.729	0	206.18	0	80.1	0	10.66	0	0.0000	0	0.000280	0	0.98	0	7.9403	0	7.7818	0	2268	0	2104	0	483.3	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	361.69	0	13.7772	0	34.4456	0	25.806	0	358.930	0	204.30	0	80.1	0	10.03	0	0.0036	0	0.000269	0	0.95	0	7.9442	0	7.7918	0	2269	0	2100	0	480.1	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	351.40	0	13.9467	0	34.4617	0	25.783	0	348.727	0	205.19	0	80.8	0	9.68	0	0.0000	0	0.000257	0	0.92	0	7.9500	0	7.7995	0	2270	0	2098	0	473.7	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	341.53	0	14.3508	0	34.4989	0	25.727	0	338.940	0	206.78	0	82.1	0	8.89	0	0.0000	0	0.000269	0	0.95	0	7.9584	0	7.8132	0	2271	0	2093	0	464.4	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	331.19	0	14.6303	0	34.5232	0	25.686	0	328.687	0	210.41	0	84.0	0	8.31	0	0.0000	0	0.000245	0	0.89	0	7.9678	0	7.8261	0	2272	0	2088	0	453.7	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	321.77	0	14.8281	0	34.5383	0	25.655	0	319.345	0	211.39	0	84.7	0	7.89	0	0.0000	0	0.000281	0	0.99	0	7.9727	0	7.8335	0	2273	0	2085	0	448.5	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	311.34	0	15.0424	0	34.5599	0	25.624	0	309.002	0	212.19	0	85.4	0	7.50	0	0.0000	0	0.000282	0	0.99	0	7.9771	0	7.8405	0	2273	0	2082	0	444.0	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	301.92	0	15.2249	0	34.5762	0	25.597	0	299.659	0	212.94	0	86.1	0	7.20	0	0.0000	0	0.000258	0	0.92	0	7.9814	0	7.8470	0	2274	0	2079	0	439.6	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	291.59	0	15.3287	0	34.5853	0	25.580	0	289.414	0	212.97	0	86.2	0	7.15	0	0.0000	0	0.000258	0	0.92	0	7.9820	0	7.8488	0	2274	0	2079	0	439.5	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	281.53	0	15.3633	0	34.5880	0	25.574	0	279.436	0	213.04	0	86.3	0	6.98	0	0.0000	0	0.000282	0	0.99	0	7.9841	0	7.8510	0	2275	0	2078	0	437.7	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	271.71	0	15.5655	0	34.6003	0	25.539	0	269.695	0	212.68	0	86.5	0	6.67	0	0.0000	0	0.000270	0	0.96	0	7.9866	0	7.8560	0	2275	0	2076	0	435.4	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	260.91	0	15.6702	0	34.6054	0	25.519	0	258.982	0	212.87	0	86.8	0	6.40	0	0.0000	0	0.000270	0	0.96	0	7.9869	0	7.8575	0	2275	0	2076	0	435.6	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	251.12	0	15.7807	0	34.6084	0	25.496	0	249.270	0	212.53	0	86.8	0	6.40	0	0.0000	0	0.000270	0	0.96	0	7.9867	0	7.8587	0	2275	0	2075	0	436.3	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	241.57	0	15.8765	0	34.6145	0	25.478	0	239.796	0	211.44	0	86.6	0	6.27	0	0.0000	0	0.000282	0	0.99	0	7.9863	0	7.8594	0	2276	0	2075	0	437.3	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	231.02	0	16.0117	0	34.6205	0	25.452	0	229.329	0	210.17	0	86.3	0	6.17	0	0.0000	0	0.000270	0	0.96	0	7.9855	0	7.8601	0	2276	0	2075	0	438.9	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	220.97	0	16.1033	0	34.6278	0	25.436	0	219.358	0	209.11	0	86.0	0	6.10	0	0.0000	0	0.000270	0	0.96	0	7.9860	0	7.8616	0	2276	0	2075	0	438.9	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	211.28	0	16.2616	0	34.6376	0	25.407	0	209.744	0	208.88	0	86.2	0	5.73	0	0.0000	0	0.000270	0	0.96	0	7.9874	0	7.8650	0	2277	0	2073	0	437.8	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	201.76	0	16.3981	0	34.6477	0	25.383	0	200.298	0	208.65	0	86.3	0	5.55	0	0.0036	0	0.000295	0	1.02	0	7.9897	0	7.8689	0	2277	0	2072	0	435.7	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	191.69	0	16.5758	0	34.6596	0	25.351	0	190.305	0	208.57	0	86.6	0	5.24	0	0.0144	0	0.000307	0	1.05	0	7.9896	0	7.8711	0	2278	0	2071	0	436.5	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	181.67	0	16.8098	0	34.6803	0	25.312	0	180.362	0	208.04	0	86.8	0	4.70	0	0.0252	0	0.000283	0	0.99	0	7.9913	0	7.8759	0	2279	0	2070	0	435.2	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	171.60	0	16.8972	0	34.6896	0	25.298	0	170.369	0	208.21	0	87.0	0	4.28	0	0.0252	0	0.000343	0	1.14	0	7.9940	0	7.8795	0	2280	0	2069	0	432.6	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	161.50	0	17.2774	0	34.7231	0	25.233	0	160.345	0	208.45	0	87.7	0	3.57	0	0.0396	0	0.000391	0	1.27	0	7.9989	0	7.8896	0	2281	0	2066	0	427.8	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	151.87	0	17.5654	0	34.7454	0	25.180	0	150.788	0	209.31	0	88.6	0	3.03	0	0.0540	0	0.000415	0	1.33	0	8.0016	0	7.8962	0	2283	0	2064	0	425.3	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	141.87	0	17.8361	0	34.7723	0	25.135	0	140.862	0	209.87	0	89.3	0	2.45	0	0.0648	0	0.000403	0	1.30	0	8.0039	0	7.9022	0	2284	0	2062	0	423.4	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	131.33	0	18.6732	0	34.8469	0	24.984	0	130.400	0	210.55	0	91.0	0	1.42	0	0.1044	0	0.000524	0	1.62	0	8.0141	0	7.9242	0	2289	0	2055	0	412.9	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	121.72	0	18.8873	0	34.8683	0	24.946	0	120.861	0	212.61	0	92.3	0	1.44	0	0.1188	0	0.000584	0	1.77	0	8.0214	0	7.9343	0	2290	0	2051	0	405.3	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	111.63	0	19.7066	0	34.9743	0	24.815	0	110.845	0	216.93	0	95.6	0	0.42	0	0.1152	0	0.000596	0	1.80	0	8.0391	0	7.9636	0	2296	0	2040	0	387.1	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	101.75	0	20.0922	0	35.0624	0	24.781	0	101.037	0	221.84	0	98.6	0	0.25	0	0.0864	0	0.000608	0	1.83	0	8.0479	0	7.9778	0	2302	0	2037	0	378.6	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	96.59	0	20.1141	0	35.0654	0	24.777	0	95.914	0	222.71	0	99.0	0	0.33	0	0.0792	0	0.000596	0	1.80	0	8.0489	0	7.9789	0	2302	0	2036	0	377.8	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	91.78	0	20.1177	0	35.0662	0	24.777	0	91.139	0	223.04	0	99.1	0	0.31	0	0.0792	0	0.000608	0	1.83	0	8.0501	0	7.9801	0	2302	0	2036	0	376.8	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	86.71	0	20.1193	0	35.0673	0	24.777	0	86.106	0	223.17	0	99.2	0	0.15	0	0.0828	0	0.000620	0	1.87	0	8.0502	0	7.9799	0	2302	0	2036	0	377.0	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	81.58	0	20.1217	0	35.0676	0	24.776	0	81.012	0	223.35	0	99.3	0	0.23	0	0.0864	0	0.000632	0	1.90	0	8.0507	0	7.9803	0	2303	0	2036	0	376.7	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	76.94	0	20.1229	0	35.0681	0	24.776	0	76.405	0	223.47	0	99.3	0	0.16	0	0.0792	0	0.000644	0	1.93	0	8.0514	0	7.9809	0	2302	0	2036	0	376.1	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	71.84	0	20.1232	0	35.0678	0	24.775	0	71.342	0	223.58	0	99.4	0	0.24	0	0.0864	0	0.000632	0	1.90	0	8.0509	0	7.9802	0	2303	0	2036	0	376.8	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	66.81	0	20.1253	0	35.0685	0	24.775	0	66.347	0	223.66	0	99.4	0	0.15	0	0.0792	0	0.000632	0	1.90	0	8.0518	0	7.9809	0	2303	0	2036	0	376.2	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	61.98	0	20.1229	0	35.0676	0	24.775	0	61.552	0	223.72	0	99.4	0	0.23	0	0.0864	0	0.000596	0	1.80	0	8.0535	0	7.9824	0	2303	0	2035	0	374.6	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	56.66	0	20.1254	0	35.0680	0	24.774	0	56.269	0	223.79	0	99.5	0	0.19	0	0.0828	0	0.000813	0	2.37	0	8.0533	0	7.9821	0	2303	0	2036	0	375.1	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	51.58	0	20.1266	0	35.0686	0	24.774	0	51.225	0	223.88	0	99.5	0	0.21	0	0.0792	0	0.000608	0	1.83	0	8.0536	0	7.9822	0	2303	0	2036	0	375.0	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	46.69	0	20.1322	0	35.0697	0	24.773	0	46.369	0	223.93	0	99.6	0	0.21	0	0.0756	0	0.000632	0	1.90	0	8.0550	0	7.9835	0	2304	0	2036	0	373.8	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	41.58	0	20.1306	0	35.0693	0	24.773	0	41.295	0	224.05	0	99.6	0	0.20	0	0.0792	0	0.000596	0	1.80	0	8.0548	0	7.9831	0	2304	0	2036	0	374.3	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	36.26	0	20.1333	0	35.0697	0	24.773	0	36.012	0	224.08	0	99.6	0	0.22	0	0.0684	0	0.000596	0	1.80	0	8.0548	0	7.9830	0	2305	0	2037	0	374.6	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	31.60	0	20.1544	0	35.0699	0	24.767	0	31.384	0	224.20	0	99.7	0	0.18	0	0.0612	0	0.000596	0	1.80	0	8.0551	0	7.9834	0	2304	0	2036	0	374.4	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	26.44	0	20.1505	0	35.0703	0	24.768	0	26.260	0	224.35	0	99.8	0	0.17	0	0.0684	0	0.000572	0	1.74	0	8.0571	0	7.9852	0	2305	0	2035	0	372.6	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	21.72	0	20.1508	0	35.0704	0	24.768	0	21.572	0	224.38	0	99.8	0	0.16	0	0.0576	0	0.000584	0	1.77	0	8.0575	0	7.9854	0	2305	0	2035	0	372.4	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	16.58	0	20.1499	0	35.0702	0	24.768	0	16.467	0	224.43	0	99.8	0	0.28	0	0.0648	0	0.000584	0	1.77	0	8.0575	0	7.9852	0	2304	0	2035	0	372.5	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	11.49	0	20.1512	0	35.0703	0	24.767	0	11.412	0	224.46	0	99.8	0	0.20	0	0.0648	0	0.000584	0	1.77	0	8.0578	0	7.9854	0	2305	0	2035	0	372.4	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0	7.60	0	20.1491	0	35.0705	0	24.768	0	7.548	0	224.48	0	99.8	0	0.15	0	0.0612	0	0.000608	0	1.83	0	8.0585	0	7.9859	0	2305	0	2035	0	371.9	0
5906512	28	C	02/26/2023	09:19	170.210	29.451	0	0																																
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	1599.24	0	2.4115	0	34.5320	0	27.562	0	1582.340	0	46.40	0	14.1	0	42.36	0	0.0144	0	0.000252	0	0.91	0	7.5753	0	7.3452	0	2402	0	2394	0	1051.9	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	1499.23	0	2.5964	0	34.5052	0	27.524	0	1483.738	0	39.75	0	12.2	0	42.98	0	0.0180	0	0.000264	0	0.94	0	7.5844	0	7.3517	0	2397	0	2386	0	1039.6	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	1399.74	0	2.7205	0	34.4788	0	27.492	0	1385.602	0	33.71	0	10.3	0	43.46	0	0.0180	0	0.000265	0	0.94	0	7.5769	0	7.3431	0	2392	0	2384	0	1069.6	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	1299.45	0	2.9159	0	34.4401	0	27.443	0	1286.631	0	28.59	0	8.8	0	43.51	0	0.0180	0	0.000277	0	0.97	0	7.5623	0	7.3292	0	2385	0	2382	0	1118.9	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	1199.74	0	3.2005	0	34.3873	0	27.375	0	1188.186	0	26.32	0	8.2	0	43.24	0	0.0216	0	0.000266	0	0.94	0	7.5448	0	7.3137	0	2374	0	2377	0	1177.7	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	1100.20	0	3.4616	0	34.3314	0	27.305	0	1089.863	0	28.43	0	8.9	0	42.94	0	0.0144	0	0.000278	0	0.98	0	7.5327	0	7.3027	0	2363	0	2369	0	1222.9	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	999.46	0	3.8077	0	34.2637	0	27.217	0	990.307	0	32.89	0	10.3	0	42.27	0	0.0180	0	0.000279	0	0.98	0	7.5268	0	7.2981	0	2350	0	2358	0	1250.6	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	951.26	0	4.0410	0	34.2228	0	27.161	0	942.657	0	38.96	0	12.3	0	41.55	0	0.0180	0	0.000280	0	0.98	0	7.5307	0	7.3025	0	2341	0	2347	0	1243.2	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	901.16	0	4.2987	0	34.1775	0	27.098	0	893.117	0	48.04	0	15.3	0	40.38	0	0.0144	0	0.000280	0	0.98	0	7.5396	0	7.3117	0	2332	0	2335	0	1221.4	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	851.47	0	4.6007	0	34.1298	0	27.027	0	843.970	0	60.34	0	19.3	0	38.96	0	0.0144	0	0.000293	0	1.02	0	7.5566	0	7.3285	0	2322	0	2320	0	1176.8	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	800.83	0	5.1722	0	34.0792	0	26.923	0	793.872	0	78.42	0	25.4	0	36.63	0	0.0144	0	0.000294	0	1.02	0	7.5871	0	7.3606	0	2309	0	2296	0	1097.4	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	751.10	0	5.6164	0	34.0402	0	26.839	0	744.663	0	98.24	0	32.2	0	34.36	0	0.0144	0	0.000295	0	1.02	0	7.6254	0	7.3983	0	2298	0	2273	0	1003.9	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	701.03	0	6.2119	0	34.0149	0	26.745	0	695.106	0	119.33	0	39.6	0	31.18	0	0.0144	0	0.000308	0	1.05	0	7.6647	0	7.4391	0	2288	0	2250	0	917.0	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	651.34	0	7.1653	0	34.0167	0	26.620	0	645.913	0	147.11	0	50.0	0	27.02	0	0.0072	0	0.000274	0	0.96	0	7.7345	0	7.5125	0	2278	0	2216	0	777.6	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	600.81	0	7.9598	0	34.0448	0	26.529	0	595.876	0	162.28	0	56.1	0	24.20	0	0.0108	0	0.000287	0	1.00	0	7.7780	0	7.5611	0	2274	0	2195	0	703.4	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	551.77	0	9.2670	0	34.1094	0	26.378	0	547.303	0	187.14	0	66.6	0	19.64	0	0.0036	0	0.000300	0	1.03	0	7.8447	0	7.6392	0	2268	0	2161	0	600.1	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	501.86	0	10.3926	0	34.1904	0	26.253	0	497.857	0	196.51	0	71.7	0	16.71	0	0.0000	0	0.000302	0	1.04	0	7.8790	0	7.6856	0	2267	0	2142	0	554.9	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	451.52	0	11.4463	0	34.2844	0	26.138	0	447.973	0	203.69	0	76.1	0	14.26	0	0.0036	0	0.000363	0	1.20	0	7.9083	0	7.7267	0	2268	0	2127	0	519.5	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	401.22	0	13.0360	0	34.4101	0	25.930	0	398.116	0	204.07	0	78.8	0	11.59	0	0.0000	0	0.000376	0	1.23	0	7.9339	0	7.7725	0	2270	0	2110	0	490.9	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	381.83	0	13.4297	0	34.4410	0	25.874	0	378.894	0	204.33	0	79.6	0	10.97	0	0.0072	0	0.000340	0	1.14	0	7.9406	0	7.7840	0	2271	0	2105	0	483.9	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	361.73	0	13.9790	0	34.4846	0	25.795	0	358.966	0	204.67	0	80.6	0	10.08	0	0.0000	0	0.000353	0	1.17	0	7.9485	0	7.7989	0	2272	0	2100	0	475.7	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	351.23	0	14.1586	0	34.4998	0	25.768	0	348.555	0	206.61	0	81.7	0	9.49	0	0.0036	0	0.000329	0	1.11	0	7.9557	0	7.8081	0	2272	0	2096	0	467.6	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	340.48	0	14.4499	0	34.5231	0	25.725	0	337.895	0	208.16	0	82.8	0	9.06	0	0.0000	0	0.000365	0	1.20	0	7.9606	0	7.8167	0	2273	0	2093	0	462.4	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	331.73	0	14.5852	0	34.5379	0	25.707	0	329.219	0	208.35	0	83.1	0	8.72	0	0.0000	0	0.000329	0	1.11	0	7.9636	0	7.8214	0	2274	0	2091	0	459.3	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	321.57	0	14.8005	0	34.5524	0	25.671	0	319.144	0	210.86	0	84.5	0	8.16	0	0.0000	0	0.000342	0	1.14	0	7.9707	0	7.8311	0	2274	0	2087	0	451.4	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	311.66	0	14.9920	0	34.5675	0	25.641	0	309.316	0	213.07	0	85.7	0	7.75	0	0.0000	0	0.000330	0	1.11	0	7.9761	0	7.8388	0	2274	0	2083	0	445.6	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	301.42	0	15.2542	0	34.5870	0	25.598	0	299.160	0	213.73	0	86.4	0	7.25	0	0.0000	0	0.000378	0	1.24	0	7.9803	0	7.8464	0	2275	0	2080	0	441.5	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	291.10	0	15.3824	0	34.6000	0	25.580	0	288.925	0	213.82	0	86.7	0	7.02	0	0.0036	0	0.000318	0	1.08	0	7.9827	0	7.8502	0	2275	0	2079	0	439.3	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	281.19	0	15.5093	0	34.6056	0	25.555	0	279.095	0	213.63	0	86.8	0	7.04	0	0.0000	0	0.000342	0	1.14	0	7.9830	0	7.8521	0	2275	0	2078	0	439.4	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	271.22	0	15.6036	0	34.6131	0	25.540	0	269.206	0	213.06	0	86.8	0	6.86	0	0.0000	0	0.000342	0	1.14	0	7.9848	0	7.8549	0	2276	0	2077	0	437.9	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	261.77	0	15.6623	0	34.6182	0	25.530	0	259.832	0	212.64	0	86.7	0	6.83	0	0.0000	0	0.000366	0	1.21	0	7.9862	0	7.8568	0	2276	0	2077	0	436.9	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	251.26	0	15.8095	0	34.6236	0	25.501	0	249.406	0	212.08	0	86.7	0	6.60	0	0.0000	0	0.000354	0	1.17	0	7.9857	0	7.8581	0	2276	0	2076	0	438.0	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	241.92	0	15.9069	0	34.6312	0	25.484	0	240.141	0	211.58	0	86.7	0	6.51	0	0.0000	0	0.000354	0	1.17	0	7.9870	0	7.8605	0	2277	0	2076	0	437.0	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	231.78	0	16.0415	0	34.6395	0	25.460	0	230.081	0	211.07	0	86.7	0	6.38	0	0.0000	0	0.000402	0	1.30	0	7.9885	0	7.8635	0	2277	0	2074	0	435.9	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	221.24	0	16.1412	0	34.6454	0	25.441	0	219.624	0	210.48	0	86.6	0	6.24	0	0.0036	0	0.000378	0	1.24	0	7.9883	0	7.8645	0	2277	0	2074	0	436.7	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	211.27	0	16.2342	0	34.6505	0	25.423	0	209.732	0	210.12	0	86.6	0	5.94	0	0.0036	0	0.000463	0	1.46	0	7.9908	0	7.8680	0	2278	0	2073	0	434.3	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	200.87	0	16.4036	0	34.6601	0	25.391	0	199.412	0	209.99	0	86.9	0	5.64	0	0.0036	0	0.000379	0	1.24	0	7.9907	0	7.8699	0	2278	0	2072	0	435.1	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	191.28	0	16.5055	0	34.6612	0	25.368	0	189.896	0	210.02	0	87.1	0	5.22	0	0.0144	0	0.000331	0	1.11	0	7.9910	0	7.8715	0	2278	0	2072	0	435.2	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	181.31	0	16.7624	0	34.6787	0	25.321	0	180.003	0	209.34	0	87.2	0	4.71	0	0.0288	0	0.000367	0	1.21	0	7.9915	0	7.8754	0	2279	0	2070	0	435.3	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	171.08	0	17.0080	0	34.6984	0	25.278	0	169.851	0	208.20	0	87.2	0	4.30	0	0.0360	0	0.000511	0	1.58	0	7.9909	0	7.8781	0	2280	0	2070	0	436.7	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	161.20	0	17.3227	0	34.7255	0	25.224	0	160.046	0	207.12	0	87.2	0	3.80	0	0.0468	0	0.000427	0	1.36	0	7.9908	0	7.8823	0	2282	0	2069	0	437.6	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	151.31	0	17.6526	0	34.7557	0	25.167	0	150.230	0	206.99	0	87.7	0	3.16	0	0.0684	0	0.000415	0	1.33	0	7.9933	0	7.8893	0	2283	0	2067	0	435.4	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	141.50	0	18.2088	0	34.8054	0	25.068	0	140.493	0	206.98	0	88.7	0	2.19	0	0.1188	0	0.000536	0	1.65	0	7.9977	0	7.9015	0	2286	0	2064	0	431.3	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	131.86	0	18.4060	0	34.8253	0	25.034	0	130.925	0	207.52	0	89.3	0	2.03	0	0.1224	0	0.000548	0	1.68	0	7.9962	0	7.9026	0	2288	0	2065	0	433.7	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	121.96	0	18.7483	0	34.8569	0	24.972	0	121.098	0	209.33	0	90.6	0	1.47	0	0.1692	0	0.000644	0	1.93	0	8.0074	0	7.9184	0	2290	0	2058	0	421.4	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	111.43	0	18.9629	0	34.8891	0	24.942	0	110.645	0	222.00	0	96.5	0	0.48	0	0.2160	0	0.000848	0	2.46	0	8.0398	0	7.9532	0	2292	0	2042	0	386.4	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	101.72	0	19.0276	0	34.8993	0	24.933	0	101.006	0	227.14	0	98.9	0	0.41	0	0.1980	0	0.000872	0	2.52	0	8.0443	0	7.9583	0	2293	0	2040	0	382.1	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	96.61	0	19.1843	0	34.9248	0	24.912	0	95.933	0	227.41	0	99.3	0	0.36	0	0.1908	0	0.000860	0	2.49	0	8.0452	0	7.9614	0	2294	0	2040	0	381.4	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	91.51	0	19.2764	0	34.9420	0	24.901	0	90.870	0	227.70	0	99.6	0	0.33	0	0.1440	0	0.000884	0	2.55	0	8.0470	0	7.9644	0	2295	0	2039	0	379.9	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	86.91	0	19.5207	0	34.9835	0	24.870	0	86.303	0	226.84	0	99.7	0	0.18	0	0.1404	0	0.000860	0	2.49	0	8.0468	0	7.9677	0	2298	0	2039	0	380.5	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	81.35	0	19.7014	0	35.0198	0	24.850	0	80.783	0	225.94	0	99.6	0	0.29	0	0.1224	0	0.000800	0	2.33	0	8.0482	0	7.9715	0	2300	0	2039	0	379.5	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	76.89	0	19.7226	0	35.0235	0	24.847	0	76.355	0	225.72	0	99.6	0	0.34	0	0.1152	0	0.000824	0	2.40	0	8.0488	0	7.9723	0	2300	0	2038	0	379.0	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	71.37	0	19.8443	0	35.0434	0	24.830	0	70.874	0	225.28	0	99.6	0	0.47	0	0.0972	0	0.000740	0	2.18	0	8.0505	0	7.9756	0	2301	0	2038	0	377.6	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	66.42	0	20.0487	0	35.0850	0	24.808	0	65.959	0	224.49	0	99.7	0	0.21	0	0.0684	0	0.000740	0	2.18	0	8.0506	0	7.9786	0	2304	0	2038	0	377.9	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	61.92	0	20.1202	0	35.1070	0	24.806	0	61.491	0	224.17	0	99.7	0	0.27	0	0.0576	0	0.000692	0	2.05	0	8.0519	0	7.9808	0	2305	0	2038	0	376.9	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	56.93	0	20.3383	0	35.1404	0	24.773	0	56.537	0	223.24	0	99.7	0	0.44	0	0.0540	0	0.000644	0	1.93	0	8.0527	0	7.9847	0	2307	0	2038	0	376.4	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	51.62	0	20.5084	0	35.1712	0	24.751	0	51.264	0	222.24	0	99.5	0	0.19	0	0.0468	0	0.000608	0	1.83	0	8.0534	0	7.9877	0	2309	0	2038	0	376.1	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	46.94	0	20.5656	0	35.1814	0	24.743	0	46.617	0	221.82	0	99.5	0	0.15	0	0.0432	0	0.000572	0	1.74	0	8.0529	0	7.9880	0	2310	0	2038	0	376.8	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	41.73	0	20.5784	0	35.1868	0	24.743	0	41.443	0	221.46	0	99.3	0	0.10	0	0.0396	0	0.000596	0	1.80	0	8.0549	0	7.9900	0	2311	0	2038	0	375.0	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	36.62	0	20.5731	0	35.1860	0	24.744	0	36.369	0	221.43	0	99.3	0	0.13	0	0.0396	0	0.000572	0	1.74	0	8.0534	0	7.9882	0	2311	0	2039	0	377.0	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	31.90	0	20.5756	0	35.1859	0	24.743	0	31.681	0	221.44	0	99.3	0	0.27	0	0.0396	0	0.000572	0	1.74	0	8.0541	0	7.9888	0	2311	0	2039	0	376.3	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	25.81	0	20.5724	0	35.1849	0	24.743	0	25.634	0	221.48	0	99.3	0	0.10	0	0.0432	0	0.000572	0	1.74	0	8.0539	0	7.9883	0	2311	0	2039	0	376.8	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	21.40	0	20.5680	0	35.1843	0	24.743	0	21.254	0	221.55	0	99.4	0	0.09	0	0.0432	0	0.000572	0	1.74	0	8.0548	0	7.9890	0	2311	0	2038	0	376.1	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	16.40	0	20.5707	0	35.1848	0	24.743	0	16.288	0	221.61	0	99.4	0	0.15	0	0.0432	0	0.000608	0	1.83	0	8.0565	0	7.9905	0	2311	0	2038	0	374.5	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	11.76	0	20.5688	0	35.1855	0	24.743	0	11.680	0	221.55	0	99.4	0	0.18	0	0.0396	0	0.000572	0	1.74	0	8.0574	0	7.9912	0	2312	0	2037	0	373.8	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0	7.57	0	20.5675	0	35.1858	0	24.744	0	7.519	0	221.60	0	99.4	0	0.34	0	0.0432	0	0.000548	0	1.68	0	8.0582	0	7.9919	0	2312	0	2037	0	373.1	0
5906512	29	C	03/08/2023	15:19	169.979	29.590	0	0																																
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	1599.39	0	2.3905	0	34.5373	0	27.568	0	1582.501	0	49.36	0	15.0	0	42.25	0	0.0180	0	0.000252	0	0.91	0	7.5651	0	7.3362	0	2403	0	2397	0	1077.8	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	1499.87	0	2.5381	0	34.5115	0	27.534	0	1484.381	0	41.32	0	12.6	0	42.81	0	0.0144	0	0.000288	0	1.00	0	7.5832	0	7.3500	0	2398	0	2388	0	1042.7	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	1399.02	0	2.7165	0	34.4860	0	27.498	0	1384.903	0	36.32	0	11.1	0	43.08	0	0.0180	0	0.000253	0	0.91	0	7.5741	0	7.3406	0	2393	0	2386	0	1077.1	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	1299.34	0	2.8966	0	34.4433	0	27.448	0	1286.533	0	29.28	0	9.0	0	43.48	0	0.0180	0	0.000313	0	1.07	0	7.5618	0	7.3285	0	2386	0	2383	0	1120.2	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	1198.93	0	3.1615	0	34.3973	0	27.387	0	1187.395	0	26.42	0	8.2	0	43.48	0	0.0144	0	0.000254	0	0.91	0	7.5418	0	7.3107	0	2376	0	2379	0	1186.4	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	1099.46	0	3.4751	0	34.3333	0	27.306	0	1089.140	0	27.14	0	8.5	0	43.01	0	0.0180	0	0.000266	0	0.95	0	7.5266	0	7.2975	0	2363	0	2371	0	1240.9	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	1000.31	0	3.7346	0	34.2781	0	27.236	0	991.155	0	30.78	0	9.7	0	42.28	0	0.0216	0	0.000279	0	0.98	0	7.5199	0	7.2912	0	2353	0	2363	0	1272.1	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	950.97	0	4.0134	0	34.2267	0	27.167	0	942.377	0	38.02	0	12.0	0	41.21	0	0.0180	0	0.000292	0	1.01	0	7.5234	0	7.2958	0	2342	0	2350	0	1265.1	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	901.57	0	4.2662	0	34.1845	0	27.107	0	893.529	0	45.42	0	14.4	0	40.58	0	0.0180	0	0.000280	0	0.98	0	7.5337	0	7.3062	0	2333	0	2338	0	1238.7	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	851.41	0	4.5181	0	34.1414	0	27.045	0	843.918	0	55.30	0	17.7	0	39.30	0	0.0180	0	0.000305	0	1.05	0	7.5480	0	7.3199	0	2325	0	2325	0	1201.7	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	801.30	0	4.9522	0	34.0958	0	26.961	0	794.344	0	69.24	0	22.3	0	37.57	0	0.0144	0	0.000282	0	0.99	0	7.5734	0	7.3458	0	2314	0	2306	0	1134.8	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	751.70	0	5.5574	0	34.0497	0	26.854	0	745.263	0	85.20	0	27.9	0	34.75	0	0.0144	0	0.000295	0	1.02	0	7.6117	0	7.3854	0	2299	0	2278	0	1037.8	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	701.34	0	5.9972	0	34.0227	0	26.778	0	695.418	0	106.84	0	35.3	0	32.18	0	0.0108	0	0.000296	0	1.02	0	7.6509	0	7.4240	0	2291	0	2258	0	948.1	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	651.61	0	6.8246	0	34.0103	0	26.661	0	646.185	0	133.57	0	45.0	0	28.40	0	0.0108	0	0.000381	0	1.24	0	7.7118	0	7.4874	0	2281	0	2227	0	821.8	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	601.64	0	7.6576	0	34.0316	0	26.562	0	596.703	0	155.60	0	53.4	0	25.12	0	0.0072	0	0.000298	0	1.03	0	7.7641	0	7.5442	0	2275	0	2202	0	727.5	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	551.16	0	8.8384	0	34.0871	0	26.428	0	546.703	0	178.20	0	62.9	0	21.01	0	0.0108	0	0.000336	0	1.13	0	7.8244	0	7.6143	0	2270	0	2172	0	631.1	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	501.07	0	10.5516	0	34.2246	0	26.252	0	497.078	0	194.01	0	71.1	0	16.28	0	0.0036	0	0.000278	0	0.98	0	7.8753	0	7.6843	0	2270	0	2146	0	561.2	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	450.92	0	11.5436	0	34.2775	0	26.115	0	447.382	0	199.64	0	74.7	0	14.33	0	0.0000	0	0.000315	0	1.07	0	7.8968	0	7.7171	0	2267	0	2130	0	534.8	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	401.58	0	12.7062	0	34.3637	0	25.959	0	398.476	0	201.71	0	77.4	0	12.00	0	0.0000	0	0.000352	0	1.17	0	7.9154	0	7.7499	0	2268	0	2117	0	514.2	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	381.39	0	13.3092	0	34.4158	0	25.879	0	378.461	0	202.97	0	78.9	0	10.93	0	0.0000	0	0.000304	0	1.04	0	7.9274	0	7.7695	0	2269	0	2110	0	500.4	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	360.02	0	13.7814	0	34.4593	0	25.816	0	357.273	0	204.27	0	80.2	0	10.14	0	0.0000	0	0.000293	0	1.01	0	7.9365	0	7.7844	0	2271	0	2105	0	490.6	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	351.14	0	14.0751	0	34.4925	0	25.780	0	348.468	0	204.58	0	80.8	0	9.53	0	0.0000	0	0.000329	0	1.11	0	7.9426	0	7.7942	0	2272	0	2102	0	483.8	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	341.16	0	14.2141	0	34.5000	0	25.757	0	338.572	0	206.04	0	81.6	0	9.47	0	0.0000	0	0.000305	0	1.05	0	7.9487	0	7.8018	0	2272	0	2099	0	476.8	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	331.38	0	14.3602	0	34.5101	0	25.733	0	328.874	0	207.02	0	82.2	0	8.94	0	0.0000	0	0.000317	0	1.08	0	7.9533	0	7.8080	0	2273	0	2096	0	471.7	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	321.53	0	14.7144	0	34.5456	0	25.685	0	319.106	0	208.41	0	83.4	0	8.11	0	0.0000	0	0.000293	0	1.02	0	7.9569	0	7.8164	0	2274	0	2093	0	468.2	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	311.48	0	14.8694	0	34.5451	0	25.650	0	309.140	0	210.44	0	84.4	0	7.88	0	0.0000	0	0.000282	0	0.99	0	7.9638	0	7.8250	0	2273	0	2089	0	460.1	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	301.16	0	14.8968	0	34.5474	0	25.646	0	298.905	0	211.28	0	84.8	0	7.68	0	0.0000	0	0.000438	0	1.39	0	7.9655	0	7.8267	0	2273	0	2088	0	458.7	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	291.00	0	15.1457	0	34.5690	0	25.608	0	288.828	0	211.39	0	85.3	0	7.32	0	0.0000	0	0.000282	0	0.99	0	7.9687	0	7.8331	0	2274	0	2086	0	455.6	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	281.16	0	15.2884	0	34.5928	0	25.595	0	279.068	0	212.45	0	86.0	0	7.19	0	0.0000	0	0.000330	0	1.11	0	7.9740	0	7.8400	0	2275	0	2084	0	450.0	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	271.18	0	15.3646	0	34.5959	0	25.580	0	269.169	0	213.46	0	86.5	0	7.08	0	0.0000	0	0.000342	0	1.14	0	7.9772	0	7.8439	0	2276	0	2082	0	446.8	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	261.92	0	15.4571	0	34.6042	0	25.565	0	259.983	0	213.12	0	86.5	0	7.06	0	0.0000	0	0.000354	0	1.17	0	7.9788	0	7.8465	0	2276	0	2082	0	445.4	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	251.71	0	15.6443	0	34.6138	0	25.531	0	249.855	0	211.93	0	86.4	0	6.90	0	0.0000	0	0.000342	0	1.14	0	7.9778	0	7.8479	0	2276	0	2081	0	447.3	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	241.55	0	15.7031	0	34.6155	0	25.518	0	239.776	0	211.41	0	86.3	0	6.77	0	0.0036	0	0.000342	0	1.14	0	7.9789	0	7.8495	0	2276	0	2081	0	446.5	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	231.36	0	15.8927	0	34.6237	0	25.481	0	229.666	0	210.64	0	86.3	0	6.44	0	0.0000	0	0.000318	0	1.08	0	7.9786	0	7.8517	0	2277	0	2080	0	447.3	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	221.11	0	16.1001	0	34.6390	0	25.446	0	219.497	0	210.04	0	86.4	0	6.19	0	0.0000	0	0.000330	0	1.11	0	7.9806	0	7.8564	0	2277	0	2078	0	445.6	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	211.58	0	16.2003	0	34.6459	0	25.428	0	210.041	0	209.93	0	86.5	0	6.02	0	0.0036	0	0.000342	0	1.14	0	7.9822	0	7.8591	0	2277	0	2077	0	444.3	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	201.44	0	16.3442	0	34.6596	0	25.405	0	199.980	0	209.36	0	86.5	0	5.70	0	0.0000	0	0.000355	0	1.18	0	7.9822	0	7.8608	0	2278	0	2077	0	445.0	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	191.55	0	16.5595	0	34.6677	0	25.361	0	190.166	0	209.40	0	86.9	0	5.26	0	0.0036	0	0.000379	0	1.24	0	7.9835	0	7.8649	0	2278	0	2075	0	444.0	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	181.24	0	16.8067	0	34.6840	0	25.315	0	179.935	0	209.65	0	87.4	0	4.73	0	0.0144	0	0.000355	0	1.18	0	7.9864	0	7.8710	0	2279	0	2073	0	441.3	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	171.84	0	16.9830	0	34.6981	0	25.284	0	170.606	0	209.85	0	87.8	0	4.20	0	0.0216	0	0.000427	0	1.36	0	7.9873	0	7.8743	0	2280	0	2072	0	440.8	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	161.41	0	17.2285	0	34.7150	0	25.238	0	160.255	0	209.53	0	88.1	0	3.79	0	0.0252	0	0.000343	0	1.15	0	7.9893	0	7.8794	0	2281	0	2070	0	439.2	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	151.95	0	17.5598	0	34.7455	0	25.182	0	150.866	0	209.97	0	88.8	0	2.92	0	0.0396	0	0.000379	0	1.24	0	7.9948	0	7.8894	0	2283	0	2067	0	433.5	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	141.79	0	18.0288	0	34.8031	0	25.111	0	140.782	0	217.94	0	93.1	0	1.37	0	0.0648	0	0.000476	0	1.49	0	8.0167	0	7.9176	0	2286	0	2056	0	409.5	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	131.56	0	18.2372	0	34.8393	0	25.087	0	130.628	0	223.76	0	95.9	0	0.69	0	0.0792	0	0.000512	0	1.58	0	8.0288	0	7.9323	0	2289	0	2051	0	397.0	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	121.47	0	18.5248	0	34.8900	0	25.053	0	120.613	0	226.57	0	97.7	0	0.50	0	0.1044	0	0.000596	0	1.80	0	8.0358	0	7.9431	0	2292	0	2048	0	390.3	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	111.52	0	18.6051	0	34.8952	0	25.037	0	110.736	0	228.04	0	98.5	0	0.34	0	0.1008	0	0.000596	0	1.80	0	8.0395	0	7.9476	0	2292	0	2046	0	386.8	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	101.45	0	18.8038	0	34.9213	0	25.006	0	100.739	0	227.34	0	98.6	0	0.37	0	0.0900	0	0.000608	0	1.83	0	8.0389	0	7.9496	0	2294	0	2046	0	388.0	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	96.55	0	18.8625	0	34.9404	0	25.006	0	95.874	0	227.88	0	98.9	0	0.35	0	0.1044	0	0.000668	0	1.99	0	8.0421	0	7.9535	0	2295	0	2045	0	384.8	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	91.65	0	18.8660	0	34.9409	0	25.005	0	91.010	0	228.04	0	99.0	0	0.30	0	0.1044	4	0.000800	0	2.33	0	8.0425	0	7.9538	0	2295	0	2045	0	384.7	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	86.74	0	18.8623	0	34.9408	0	25.006	0	86.135	0	228.18	0	99.0	0	0.30	0	0.1008	4	0.000656	0	1.96	0	8.0428	0	7.9538	0	2295	0	2045	0	384.6	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	81.76	0	18.8596	0	34.9424	0	25.007	0	81.191	0	228.22	0	99.1	0	0.24	0	0.1080	4	0.000632	0	1.90	0	8.0428	0	7.9536	0	2295	0	2045	0	384.9	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	76.54	0	18.8650	0	34.9420	0	25.006	0	76.008	0	228.31	0	99.1	0	0.33	0	0.0972	4	0.000704	0	2.08	0	8.0439	0	7.9546	0	2295	0	2044	0	383.9	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	71.88	0	18.8647	0	34.9415	0	25.005	0	71.381	0	228.31	0	99.1	0	0.42	0	0.1044	4	0.000632	0	1.90	0	8.0443	0	7.9548	0	2296	0	2044	0	383.7	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	66.79	0	18.8640	0	34.9413	0	25.005	0	66.327	0	228.30	0	99.1	0	0.45	0	0.1080	4	0.000740	0	2.18	0	8.0455	0	7.9558	0	2296	0	2044	0	382.7	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	61.58	0	18.8590	0	34.9415	0	25.006	0	61.154	0	228.34	0	99.1	0	0.37	0	0.1044	4	0.000656	0	1.96	0	8.0452	0	7.9553	0	2296	0	2044	0	383.2	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	56.67	0	18.8607	0	34.9410	0	25.005	0	56.279	0	228.35	0	99.1	0	0.41	0	0.0972	4	0.000668	0	1.99	0	8.0460	0	7.9560	0	2296	0	2044	0	382.6	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	51.67	0	18.8598	0	34.9415	0	25.005	0	51.314	0	228.36	0	99.1	0	0.44	0	0.1044	4	0.000776	0	2.27	0	8.0460	0	7.9558	0	2296	0	2044	0	382.8	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	46.49	0	18.8601	0	34.9420	0	25.005	0	46.170	0	228.39	0	99.1	0	0.33	0	0.1116	4	0.000680	0	2.02	0	8.0472	0	7.9567	0	2297	0	2044	0	381.9	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	41.46	0	18.8592	0	34.9411	0	25.005	0	41.175	0	228.40	0	99.1	0	0.33	0	0.1080	4	0.000656	0	1.96	0	8.0473	0	7.9566	0	2297	0	2045	0	382.1	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	36.57	0	18.8596	0	34.9412	0	25.004	0	36.319	0	228.48	0	99.2	0	0.43	0	0.1008	4	0.000620	0	1.87	0	8.0495	0	7.9586	0	2297	0	2044	0	380.1	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	31.07	0	18.8586	0	34.9415	0	25.005	0	30.857	0	228.58	0	99.2	0	0.30	0	0.1008	4	0.001004	0	2.86	0	8.0492	0	7.9581	0	2297	0	2044	0	380.6	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	26.74	0	18.8573	0	34.9410	0	25.004	0	26.557	0	228.64	0	99.2	0	0.29	0	0.1116	4	0.000644	0	1.93	0	8.0489	0	7.9577	0	2297	0	2045	0	381.0	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	21.60	0	18.8576	0	34.9417	0	25.005	0	21.453	0	228.61	0	99.2	0	0.43	0	0.1044	4	0.000728	0	2.15	0	8.0495	0	7.9581	0	2297	0	2044	0	380.6	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	16.79	0	18.8527	0	34.9400	0	25.004	0	16.676	0	228.73	0	99.3	0	0.33	0	0.1044	4	0.000632	0	1.90	0	8.0499	0	7.9583	0	2297	0	2044	0	380.3	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	11.32	0	18.8536	0	34.9406	0	25.004	0	11.243	0	228.96	0	99.4	0	0.28	0	0.1044	4	0.000656	0	1.96	0	8.0511	0	7.9592	0	2297	0	2044	0	379.4	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0	7.55	0	18.8567	0	34.9422	0	25.005	0	7.499	0	229.23	0	99.5	0	0.42	0	0.1044	4	0.000596	0	1.80	0	8.0520	0	7.9601	0	2297	0	2043	0	378.6	0
5906512	30	C	03/18/2023	21:33	169.939	29.488	0	0																																
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	1599.20	0	2.4050	0	34.5304	0	27.561	0	1582.346	0	45.56	0	13.9	0	42.54	0	0.0180	0	0.000264	0	0.94	0	7.5750	4	7.3449	4	2402	0	2394	4	1052.4	4
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	1499.50	0	2.5752	0	34.5104	0	27.530	0	1484.046	0	40.92	0	12.5	0	42.85	0	0.0216	0	0.000264	0	0.94	0	7.5839	0	7.3510	0	2398	0	2387	0	1041.1	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	1400.11	0	2.7265	0	34.4785	0	27.491	0	1386.006	0	33.90	0	10.4	0	43.41	0	0.0180	0	0.000265	0	0.94	0	7.5781	0	7.3442	0	2392	0	2384	0	1066.3	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	1298.99	0	2.9175	0	34.4460	0	27.448	0	1286.213	0	29.58	0	9.1	0	43.45	0	0.0180	0	0.000265	0	0.94	0	7.5615	0	7.3284	0	2386	0	2383	0	1121.4	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	1199.60	0	3.1199	0	34.4037	0	27.395	0	1188.081	0	26.71	0	8.3	0	43.49	0	0.0180	0	0.000266	0	0.94	0	7.5513	0	7.3184	0	2378	0	2378	0	1159.9	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	1100.07	0	3.4043	0	34.3500	0	27.326	0	1089.765	0	26.43	0	8.2	0	43.12	0	0.0180	0	0.000290	0	1.01	0	7.5362	0	7.3051	0	2366	0	2372	0	1213.4	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	999.37	0	3.7315	0	34.2799	0	27.238	0	990.246	0	31.07	0	9.8	0	42.47	0	0.0180	0	0.000267	0	0.95	0	7.5268	0	7.2971	0	2353	0	2361	0	1251.5	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	949.40	0	3.9324	0	34.2404	0	27.186	0	940.844	0	37.55	0	11.8	0	41.75	0	0.0180	0	0.000280	0	0.98	0	7.5283	0	7.2991	0	2345	0	2352	0	1251.3	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	901.84	0	4.1532	0	34.2046	0	27.134	0	893.814	0	43.18	0	13.7	0	40.90	0	0.0180	0	0.000268	0	0.95	0	7.5348	0	7.3057	0	2337	0	2342	0	1236.6	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	851.73	0	4.4199	0	34.1591	0	27.070	0	844.251	0	52.71	0	16.8	0	40.02	0	0.0216	0	0.000293	0	1.01	0	7.5465	0	7.3174	0	2328	0	2330	0	1207.0	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	801.66	0	4.8249	0	34.1106	0	26.987	0	794.716	0	66.53	0	21.4	0	38.28	0	0.0144	0	0.000282	0	0.99	0	7.5681	0	7.3396	0	2317	0	2311	0	1150.1	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	751.00	0	5.4795	0	34.0494	0	26.863	0	744.585	0	89.05	0	29.1	0	34.85	0	0.0144	0	0.000295	0	1.02	0	7.5974	0	7.3718	0	2301	0	2284	0	1074.7	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	701.88	0	5.9936	0	34.0144	0	26.772	0	695.967	0	112.27	0	37.1	0	32.07	0	0.0108	0	0.000284	0	0.99	0	7.6403	0	7.4145	0	2291	0	2261	0	972.8	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	651.60	0	6.6755	0	34.0054	0	26.677	0	646.188	0	135.90	0	45.6	0	28.77	0	0.0072	0	0.000297	0	1.03	0	7.6958	0	7.4711	0	2283	0	2234	0	854.6	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	601.88	0	7.6289	0	34.0280	0	26.563	0	596.952	0	157.52	0	54.1	0	25.15	0	0.0036	0	0.000274	0	0.97	0	7.7535	0	7.5343	0	2276	0	2206	0	746.8	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	551.49	0	8.8418	0	34.0833	0	26.425	0	547.041	0	180.85	0	63.8	0	20.87	0	0.0072	0	0.000288	0	1.00	0	7.8179	0	7.6083	0	2270	0	2174	0	641.4	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	501.81	0	10.1030	0	34.1714	0	26.288	0	497.821	0	195.43	0	70.9	0	17.30	0	0.0000	0	0.000313	0	1.07	0	7.8732	0	7.6760	0	2268	0	2147	0	562.8	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	451.21	0	11.2772	0	34.2664	0	26.155	0	447.678	0	199.73	0	74.3	0	14.85	0	0.0000	0	0.000303	0	1.04	0	7.8966	0	7.7131	0	2268	0	2133	0	535.1	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	401.06	0	12.5338	0	34.3625	0	25.992	0	397.969	0	201.33	0	77.0	0	12.58	0	0.0000	0	0.000304	0	1.04	0	7.9195	0	7.7513	0	2269	0	2118	0	508.9	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	381.71	0	12.8640	0	34.3878	0	25.946	0	378.786	0	201.96	0	77.7	0	11.90	0	0.0000	0	0.000340	0	1.14	0	7.9282	0	7.7638	0	2270	0	2113	0	499.0	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	361.44	0	13.3694	0	34.4296	0	25.877	0	358.688	0	204.07	0	79.4	0	10.96	0	0.0000	0	0.000304	0	1.04	0	7.9384	0	7.7802	0	2271	0	2107	0	487.8	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	350.84	0	13.6690	0	34.4486	0	25.831	0	348.178	0	205.06	0	80.3	0	10.38	0	0.0000	0	0.000593	0	1.80	0	7.9435	0	7.7892	0	2271	0	2103	0	482.1	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	341.37	0	13.9858	0	34.4767	0	25.786	0	338.788	0	204.90	0	80.7	0	9.89	0	0.0000	0	0.000305	0	1.05	0	7.9483	0	7.7981	0	2272	0	2100	0	477.0	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	331.25	0	14.3830	0	34.5033	0	25.723	0	328.752	0	207.09	0	82.3	0	8.83	0	0.0000	0	0.000281	0	0.98	0	7.9561	0	7.8111	0	2272	0	2094	0	468.1	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	321.00	0	14.5185	0	34.5164	0	25.704	0	318.587	0	209.11	0	83.3	0	8.59	0	0.0000	0	0.000269	0	0.95	0	7.9612	0	7.8177	0	2272	0	2091	0	462.5	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	311.70	0	14.6700	0	34.5324	0	25.684	0	309.364	0	210.38	0	84.1	0	8.33	0	0.0000	0	0.000293	0	1.02	0	7.9674	0	7.8256	0	2273	0	2089	0	455.7	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	301.20	0	14.7847	0	34.5409	0	25.665	0	298.950	0	211.14	0	84.6	0	8.07	0	0.0000	0	0.000293	0	1.02	0	7.9708	0	7.8302	0	2273	0	2087	0	452.3	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	291.48	0	14.9284	0	34.5511	0	25.642	0	289.310	0	211.54	0	85.0	0	7.79	0	0.0000	0	0.000294	0	1.02	0	7.9737	0	7.8348	0	2274	0	2085	0	449.5	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	281.15	0	15.2314	0	34.5819	0	25.599	0	279.064	0	212.55	0	85.9	0	7.23	0	0.0000	0	0.000306	0	1.05	0	7.9782	0	7.8433	0	2275	0	2082	0	444.9	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	271.13	0	15.3554	0	34.5912	0	25.578	0	269.125	0	212.93	0	86.3	0	7.17	0	0.0000	0	0.000306	0	1.05	0	7.9824	0	7.8488	0	2275	0	2080	0	440.6	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	261.30	0	15.4689	0	34.5999	0	25.559	0	259.373	0	212.94	0	86.5	0	7.02	0	0.0036	0	0.000342	0	1.14	0	7.9819	0	7.8497	0	2276	0	2080	0	441.7	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	251.45	0	15.5980	0	34.6087	0	25.537	0	249.602	0	212.27	0	86.4	0	6.91	0	0.0000	0	0.000306	0	1.05	0	7.9846	0	7.8539	0	2276	0	2078	0	439.2	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	241.04	0	15.7776	0	34.6198	0	25.505	0	239.275	0	211.46	0	86.4	0	6.59	0	0.0000	0	0.000330	0	1.11	0	7.9835	0	7.8551	0	2277	0	2078	0	441.1	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	231.91	0	16.0015	0	34.6283	0	25.460	0	230.216	0	210.47	0	86.4	0	6.39	0	0.0000	0	0.000330	0	1.11	0	7.9850	0	7.8595	0	2277	0	2076	0	439.9	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	221.17	0	16.2187	0	34.6472	0	25.425	0	219.561	0	209.69	0	86.4	0	6.00	0	0.0000	0	0.000342	0	1.14	0	7.9871	0	7.8644	0	2277	0	2074	0	438.2	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	211.29	0	16.3674	0	34.6578	0	25.398	0	209.757	0	209.15	0	86.5	0	5.82	0	0.0036	0	0.000331	0	1.11	0	7.9893	0	7.8685	0	2278	0	2073	0	436.1	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	201.42	0	16.5560	0	34.6675	0	25.362	0	199.964	0	208.78	0	86.6	0	5.40	0	0.0072	0	0.000355	0	1.18	0	7.9892	0	7.8708	0	2278	0	2072	0	436.8	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	191.70	0	16.8115	0	34.6844	0	25.315	0	190.319	0	209.47	0	87.4	0	4.80	0	0.0072	0	0.000343	0	1.14	0	7.9951	0	7.8801	0	2279	0	2068	0	430.6	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	181.13	0	17.0965	0	34.7048	0	25.263	0	179.829	0	212.12	0	88.9	0	3.86	0	0.0144	0	0.000367	0	1.21	0	8.0030	0	7.8916	0	2280	0	2063	0	422.2	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	171.07	0	17.1358	0	34.7079	0	25.255	0	169.846	0	211.81	0	88.9	0	4.01	0	0.0072	0	0.000343	0	1.15	0	8.0008	0	7.8897	0	2280	0	2065	0	425.2	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	161.89	0	17.2942	0	34.7173	0	25.224	0	160.735	0	215.19	0	90.6	0	2.64	0	0.0324	0	0.000379	0	1.24	0	8.0144	0	7.9051	0	2281	0	2058	0	410.4	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	151.61	0	17.3977	0	34.7151	0	25.197	0	150.532	0	224.88	0	94.8	0	2.43	0	0.0324	0	0.000391	0	1.27	0	8.0235	0	7.9152	0	2281	0	2053	0	401.0	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	141.41	0	17.7397	0	34.7646	0	25.152	0	140.408	0	225.86	0	95.9	0	1.47	0	0.0792	0	0.000439	0	1.40	0	8.0322	0	7.9286	0	2284	0	2049	0	392.4	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	131.86	0	18.1206	0	34.8133	0	25.096	0	130.929	0	223.96	0	95.8	0	1.36	0	0.0792	0	0.000476	0	1.49	0	8.0295	0	7.9312	0	2287	0	2050	0	396.1	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	121.68	0	18.6600	0	34.9012	0	25.028	0	120.824	0	225.33	0	97.4	0	0.71	0	0.1764	0	0.000872	0	2.52	0	8.0393	0	7.9485	0	2292	0	2045	0	386.6	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	111.83	0	18.8191	0	34.9338	0	25.012	0	111.046	0	226.91	0	98.4	0	0.32	0	0.1728	0	0.000740	0	2.18	0	8.0449	0	7.9562	0	2294	0	2043	0	381.2	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	101.63	0	18.8411	0	34.9406	0	25.012	0	100.920	0	228.31	0	99.1	0	0.39	0	0.2196	0	0.000872	0	2.52	0	8.0470	0	7.9581	0	2295	0	2042	0	379.6	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	96.37	0	18.8406	0	34.9408	0	25.012	0	95.698	0	228.75	0	99.3	0	0.29	0	0.2232	0	0.000836	0	2.43	0	8.0479	0	7.9589	0	2295	0	2042	0	378.8	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	91.31	0	18.8192	0	34.9294	0	25.008	0	90.674	0	229.00	0	99.3	0	0.46	0	0.1980	0	0.000884	0	2.55	0	8.0490	0	7.9595	0	2294	0	2041	0	377.8	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	86.49	0	18.8408	0	34.9308	0	25.003	0	85.889	0	229.15	0	99.4	0	0.43	0	0.1296	0	0.000992	0	2.83	0	8.0488	0	7.9594	0	2295	0	2041	0	378.3	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	81.83	0	18.8672	0	34.9350	0	25.000	0	81.262	0	229.13	0	99.5	0	0.41	0	0.1224	0	0.000980	0	2.80	0	8.0490	0	7.9598	0	2295	0	2041	0	378.3	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	76.65	0	18.9109	0	34.9424	0	24.994	0	76.119	0	229.18	0	99.6	0	0.46	0	0.0900	0	0.000944	0	2.71	0	8.0500	0	7.9613	0	2295	0	2041	0	377.5	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	71.50	0	18.9504	0	34.9502	0	24.990	0	71.005	0	229.47	0	99.8	0	0.41	0	0.0720	0	0.000836	0	2.43	0	8.0509	0	7.9626	0	2296	0	2041	0	376.9	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	66.46	0	18.9731	0	34.9516	0	24.985	0	66.001	0	229.77	0	100.0	0	0.44	0	0.0576	0	0.000884	0	2.55	0	8.0509	0	7.9628	0	2296	0	2041	0	377.1	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	61.32	0	18.9942	0	34.9527	0	24.980	0	60.897	0	229.95	0	100.1	0	0.37	0	0.0504	0	0.000824	0	2.40	0	8.0514	0	7.9635	0	2297	0	2041	0	376.8	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	56.82	0	18.9995	0	34.9531	0	24.979	0	56.429	0	230.24	0	100.2	0	0.46	0	0.0468	0	0.000788	0	2.30	0	8.0521	0	7.9640	0	2297	0	2040	0	376.3	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	51.58	0	19.0456	0	34.9602	0	24.972	0	51.226	0	230.25	0	100.3	0	0.40	0	0.0396	0	0.000764	0	2.24	0	8.0521	0	7.9645	0	2297	0	2040	0	376.6	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	46.86	0	19.1756	0	34.9826	0	24.956	0	46.539	0	230.14	0	100.5	0	0.36	0	0.0360	0	0.000824	0	2.40	0	8.0536	0	7.9678	0	2299	0	2040	0	375.3	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	41.72	0	19.2160	0	34.9890	0	24.950	0	41.434	0	230.14	0	100.6	0	0.38	0	0.0360	0	0.000728	0	2.15	0	8.0530	0	7.9676	0	2300	0	2041	0	376.3	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	36.73	0	19.2488	0	34.9955	0	24.947	0	36.479	0	230.10	0	100.6	0	0.48	0	0.0396	0	0.000752	0	2.21	0	8.0542	0	7.9692	0	2300	0	2040	0	375.3	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	31.39	0	19.4248	0	35.0208	0	24.920	0	31.176	0	229.50	0	100.7	0	0.46	0	0.0288	0	0.000776	0	2.27	0	8.0524	0	7.9698	0	2301	0	2041	0	377.5	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	26.64	0	19.5844	0	35.0525	0	24.903	0	26.459	0	229.03	0	100.8	0	0.46	0	0.0324	0	0.000680	0	2.02	0	8.0534	0	7.9730	0	2303	0	2041	0	376.8	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	21.72	0	19.7384	0	35.0830	0	24.886	0	21.572	0	228.51	0	100.9	0	0.38	0	0.0252	0	0.000692	0	2.05	0	8.0532	0	7.9749	0	2305	0	2041	0	377.3	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	16.80	0	19.9027	0	35.1063	0	24.860	0	16.686	0	227.82	0	100.9	0	0.32	0	0.0216	0	0.000680	0	2.02	0	8.0527	0	7.9767	0	2306	0	2041	0	378.1	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	11.76	0	19.9444	0	35.1149	0	24.856	0	11.680	0	227.72	0	100.9	0	0.33	0	0.0216	4	0.000728	0	2.15	0	8.0544	0	7.9789	0	2307	0	2040	0	376.6	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0	7.80	0	19.9697	0	35.1193	0	24.852	0	7.747	0	227.78	0	101.0	0	0.20	0	0.0216	4	0.000644	0	1.93	0	8.0542	0	7.9789	0	2307	0	2041	0	377.1	0
5906512	31	C	03/29/2023	03:39	169.723	29.230	0	0																																
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	1599.65	0	2.4161	0	34.5362	0	27.565	0	1582.814	0	47.71	0	14.5	0	42.52	0	0.0144	0	0.000252	0	0.91	0	7.5814	0	7.3506	0	2403	0	2392	0	1036.9	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	1499.79	0	2.5786	0	34.5136	0	27.533	0	1484.355	0	41.93	0	12.8	0	42.82	0	0.0180	0	0.000264	0	0.94	0	7.5909	0	7.3572	0	2398	0	2385	0	1024.1	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	1399.94	0	2.7399	0	34.4824	0	27.493	0	1385.860	0	34.86	0	10.7	0	43.26	0	0.0180	0	0.000301	0	1.04	0	7.5843	0	7.3498	0	2392	0	2382	0	1051.1	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	1299.82	0	2.8969	0	34.4503	0	27.453	0	1287.052	0	29.97	0	9.2	0	43.36	0	0.0180	0	0.000265	0	0.94	0	7.5683	0	7.3341	0	2386	0	2382	0	1103.7	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	1199.23	0	3.1361	0	34.4044	0	27.395	0	1187.734	0	26.51	0	8.2	0	43.51	0	0.0216	0	0.000278	0	0.98	0	7.5511	0	7.3184	0	2377	0	2378	0	1161.4	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	1099.93	0	3.4235	0	34.3444	0	27.319	0	1089.643	0	26.55	0	8.3	0	43.01	0	0.0216	0	0.000266	0	0.95	0	7.5375	0	7.3064	0	2365	0	2370	0	1210.1	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	999.45	0	3.7283	0	34.2794	0	27.237	0	990.340	0	30.93	0	9.7	0	42.53	0	0.0180	0	0.000291	0	1.01	0	7.5280	0	7.2982	0	2353	0	2361	0	1248.3	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	951.67	0	3.9385	0	34.2396	0	27.184	0	943.103	0	37.81	0	11.9	0	41.70	0	0.0180	0	0.000304	0	1.04	0	7.5281	0	7.2990	0	2344	0	2352	0	1252.3	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	901.39	0	4.1442	0	34.2044	0	27.135	0	893.383	0	42.12	0	13.3	0	41.09	0	0.0180	0	0.000400	0	1.29	0	7.5311	0	7.3023	0	2337	0	2344	0	1248.5	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	851.56	0	4.4008	0	34.1616	0	27.074	0	844.096	0	51.96	0	16.6	0	39.99	0	0.0180	0	0.000293	0	1.01	0	7.5419	0	7.3131	0	2329	0	2332	0	1221.3	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	801.08	0	4.7966	0	34.1201	0	26.998	0	794.155	0	63.10	0	20.3	0	38.41	0	0.0144	0	0.000269	0	0.95	0	7.5584	0	7.3307	0	2319	0	2316	0	1178.4	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	751.56	0	5.3160	0	34.0600	0	26.890	0	745.151	0	86.69	0	28.2	0	35.60	0	0.0108	0	0.000282	0	0.99	0	7.5934	0	7.3662	0	2304	0	2290	0	1086.2	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	701.83	0	5.8294	0	34.0244	0	26.800	0	695.928	0	106.86	0	35.2	0	33.03	0	0.0144	0	0.000295	0	1.02	0	7.6363	0	7.4088	0	2294	0	2265	0	983.2	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	651.38	0	6.6836	0	34.0052	0	26.676	0	645.980	0	134.96	0	45.3	0	28.87	0	0.0108	0	0.000309	0	1.06	0	7.6850	0	7.4615	0	2282	0	2237	0	878.0	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	601.26	0	7.4446	0	34.0227	0	26.585	0	596.348	0	154.90	0	52.9	0	25.82	0	0.0072	0	0.000286	0	1.00	0	7.7434	0	7.5225	0	2277	0	2211	0	766.0	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	551.47	0	8.4524	0	34.0660	0	26.471	0	547.030	0	175.05	0	61.2	0	22.19	0	0.0036	0	0.000323	0	1.09	0	7.7931	0	7.5800	0	2272	0	2186	0	682.4	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	501.74	0	9.8292	0	34.1536	0	26.320	0	497.760	0	187.64	0	67.7	0	18.28	0	0.0036	0	0.000313	0	1.07	0	7.8398	0	7.6407	0	2269	0	2161	0	612.6	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	451.49	0	11.5648	0	34.2918	0	26.122	0	447.962	0	201.63	0	75.5	0	14.28	0	0.0000	0	0.000351	0	1.17	0	7.8906	0	7.7115	0	2269	0	2134	0	544.2	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	401.00	0	12.5348	0	34.3625	0	25.992	0	397.915	0	203.39	0	77.8	0	12.48	0	0.0000	0	0.000328	0	1.11	0	7.9185	0	7.7503	0	2269	0	2118	0	510.6	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	381.02	0	13.0046	0	34.3968	0	25.925	0	378.107	0	202.96	0	78.4	0	11.52	0	0.0000	0	0.000316	0	1.08	0	7.9250	0	7.7627	0	2270	0	2113	0	503.7	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	361.40	0	13.4432	0	34.4283	0	25.861	0	358.654	0	203.69	0	79.4	0	10.84	0	0.0000	0	0.000316	0	1.08	0	7.9334	0	7.7765	0	2270	0	2108	0	494.4	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	351.29	0	13.6585	0	34.4506	0	25.834	0	348.630	0	203.87	0	79.8	0	10.50	0	0.0000	0	0.000317	0	1.08	0	7.9379	0	7.7836	0	2271	0	2106	0	489.6	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	341.73	0	13.8336	0	34.4606	0	25.806	0	339.150	0	204.33	0	80.3	0	10.27	0	0.0000	0	0.000293	0	1.01	0	7.9409	0	7.7887	0	2271	0	2103	0	486.4	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	331.39	0	14.0210	0	34.4769	0	25.779	0	328.896	0	205.32	0	81.0	0	9.82	0	0.0000	0	0.000305	0	1.05	0	7.9464	0	7.7964	0	2271	0	2100	0	480.2	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	318.92	0	14.3232	0	34.5042	0	25.736	0	316.529	0	205.86	0	81.7	0	9.26	0	0.0000	0	0.000305	0	1.05	0	7.9487	0	7.8026	0	2272	0	2098	0	478.3	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	311.72	0	14.4775	0	34.5170	0	25.713	0	309.389	0	207.55	0	82.6	0	8.85	0	0.0036	0	0.000293	0	1.02	0	7.9548	0	7.8105	0	2273	0	2095	0	471.3	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	301.14	0	14.6311	0	34.5349	0	25.694	0	298.895	0	209.07	0	83.5	0	8.58	0	0.0000	0	0.000341	0	1.14	0	7.9616	0	7.8190	0	2274	0	2092	0	463.6	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	291.82	0	14.8793	0	34.5566	0	25.657	0	289.651	0	209.58	0	84.1	0	8.04	0	0.0000	0	0.000330	0	1.11	0	7.9655	0	7.8262	0	2275	0	2090	0	459.6	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	281.65	0	15.0024	0	34.5676	0	25.638	0	279.564	0	211.04	0	84.9	0	7.91	0	0.0000	0	0.000318	0	1.08	0	7.9697	0	7.8317	0	2275	0	2088	0	455.2	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	271.06	0	15.2028	0	34.5776	0	25.601	0	269.059	0	211.28	0	85.3	0	7.57	0	0.0000	0	0.000354	0	1.17	0	7.9734	0	7.8379	0	2275	0	2085	0	451.3	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	261.84	0	15.3075	0	34.5877	0	25.586	0	259.913	0	211.46	0	85.6	0	7.48	0	0.0000	0	0.000330	0	1.11	0	7.9753	0	7.8409	0	2275	0	2084	0	449.7	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	251.39	0	15.4740	0	34.6056	0	25.562	0	249.546	0	210.97	0	85.7	0	7.31	0	0.0000	0	0.000354	0	1.17	0	7.9775	0	7.8451	0	2277	0	2083	0	447.9	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	241.30	0	15.5875	0	34.6077	0	25.538	0	239.536	0	211.35	0	86.0	0	6.92	0	0.0000	0	0.000366	0	1.21	0	7.9790	0	7.8479	0	2276	0	2081	0	446.6	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	231.80	0	15.7496	0	34.6136	0	25.506	0	230.111	0	210.87	0	86.1	0	6.86	0	0.0000	0	0.000342	0	1.14	0	7.9818	0	7.8527	0	2276	0	2079	0	443.9	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	221.63	0	15.9105	0	34.6290	0	25.481	0	220.020	0	210.63	0	86.3	0	6.56	0	0.0000	0	0.000342	0	1.14	0	7.9833	0	7.8561	0	2277	0	2078	0	442.7	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	210.23	0	16.1105	0	34.6384	0	25.442	0	208.709	0	209.89	0	86.3	0	6.08	0	0.0000	0	0.000342	0	1.14	0	7.9839	0	7.8593	0	2277	0	2077	0	442.7	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	201.44	0	16.1867	0	34.6412	0	25.427	0	199.987	0	210.15	0	86.6	0	6.07	0	0.0036	0	0.000330	0	1.11	0	7.9859	0	7.8621	0	2278	0	2076	0	440.8	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	191.71	0	16.2895	0	34.6451	0	25.406	0	190.331	0	210.49	0	86.9	0	5.55	0	0.0000	0	0.000355	0	1.18	0	7.9884	0	7.8657	0	2278	0	2074	0	438.4	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	181.93	0	16.4474	0	34.6426	0	25.367	0	180.626	0	214.64	0	88.9	0	4.98	0	0.0000	0	0.000367	0	1.21	0	7.9979	0	7.8771	0	2277	0	2068	0	427.7	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	171.54	0	16.5349	0	34.6353	0	25.341	0	170.315	0	221.28	0	91.8	0	3.56	0	0.0072	0	0.000379	0	1.24	0	8.0152	0	7.8950	0	2277	0	2059	0	408.6	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	161.11	0	16.6122	0	34.6364	0	25.323	0	159.963	0	228.10	0	94.7	0	3.11	0	0.0036	0	0.000379	0	1.24	0	8.0227	0	7.9030	0	2277	0	2055	0	401.0	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	151.71	0	16.7951	0	34.6555	0	25.295	0	150.634	0	228.62	0	95.3	0	2.77	0	0.0324	0	0.000367	0	1.21	0	8.0254	0	7.9081	0	2278	0	2054	0	398.7	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	141.61	0	16.8858	0	34.6639	0	25.279	0	140.609	0	227.38	0	94.9	0	3.04	0	0.0360	0	0.000427	0	1.36	0	8.0238	0	7.9075	0	2279	0	2055	0	401.0	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	131.84	0	17.1103	0	34.6944	0	25.249	0	130.911	0	228.06	0	95.7	0	2.18	0	0.0288	0	0.000379	0	1.24	0	8.0293	0	7.9159	0	2281	0	2053	0	395.8	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	121.83	0	17.2501	0	34.7138	0	25.230	0	120.974	0	230.27	0	96.8	0	1.85	0	0.0540	0	0.000427	0	1.36	0	8.0334	0	7.9217	0	2282	0	2051	0	391.9	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	111.47	0	17.3668	0	34.7314	0	25.216	0	110.690	0	230.74	0	97.3	0	1.37	0	0.1188	0	0.000487	0	1.52	0	8.0372	0	7.9268	0	2283	0	2049	0	388.6	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	101.61	0	17.3740	0	34.7284	0	25.211	0	100.901	0	232.32	0	97.9	0	1.21	0	0.1548	0	0.000535	0	1.65	0	8.0407	0	7.9300	0	2283	0	2047	0	385.3	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	96.74	0	17.4339	0	34.7375	0	25.204	0	96.066	0	233.26	0	98.5	0	1.02	0	0.2160	0	0.000716	0	2.11	0	8.0421	0	7.9321	0	2284	0	2047	0	384.1	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	91.17	0	17.4981	0	34.7471	0	25.195	0	90.536	0	234.04	0	98.9	0	0.78	0	0.2664	0	0.000740	0	2.18	0	8.0437	0	7.9345	0	2284	0	2046	0	382.7	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	86.47	0	17.5307	0	34.7476	0	25.188	0	85.870	0	235.06	0	99.4	0	0.82	0	0.3060	0	0.000836	0	2.43	0	8.0467	0	7.9378	0	2284	0	2044	0	379.7	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	81.91	0	17.5662	0	34.7475	0	25.179	0	81.343	0	236.01	0	99.9	0	0.76	0	0.3420	0	0.000944	0	2.71	0	8.0468	0	7.9382	0	2284	0	2044	0	379.9	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	76.83	0	17.6529	0	34.7537	0	25.162	0	76.299	0	236.11	0	100.1	0	0.79	0	0.3780	0	0.001016	0	2.89	0	8.0463	0	7.9388	0	2285	0	2044	0	380.7	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	71.44	0	17.8192	0	34.7728	0	25.136	0	70.947	0	237.37	0	100.9	0	0.71	0	0.3096	0	0.000944	0	2.71	0	8.0476	0	7.9424	0	2286	0	2043	0	379.6	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	66.33	0	17.9228	0	34.7904	0	25.124	0	65.873	0	230.97	0	98.4	0	1.76	0	0.2124	0	0.000764	0	2.24	0	8.0374	0	7.9337	0	2287	0	2048	0	390.7	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	61.55	0	18.2549	0	34.8357	0	25.077	0	61.127	0	223.47	0	95.9	0	1.06	0	0.2736	0	0.000788	0	2.30	0	8.0284	0	7.9297	0	2290	0	2053	0	400.9	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	56.55	0	18.4676	0	34.8609	0	25.043	0	56.162	0	226.99	0	97.8	0	0.62	0	0.3060	0	0.001209	0	3.40	0	8.0414	0	7.9455	0	2291	0	2046	0	387.3	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	51.78	0	18.4913	0	34.8579	0	25.034	0	51.425	0	233.10	0	100.4	0	0.44	0	0.1872	0	0.000776	0	2.27	0	8.0467	0	7.9509	0	2291	0	2043	0	381.9	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	46.98	0	19.4292	0	34.9800	0	24.889	0	46.659	0	231.81	0	101.7	0	0.64	0	0.0684	0	0.000788	0	2.30	0	8.0392	0	7.9573	0	2299	0	2046	0	390.8	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	41.17	0	20.1439	0	35.0695	0	24.770	0	40.889	0	226.49	0	100.7	0	0.45	0	0.0396	0	0.000704	0	2.08	0	8.0416	0	7.9702	0	2304	0	2043	0	388.8	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	36.82	0	20.1949	0	35.0758	0	24.761	0	36.569	0	226.08	0	100.6	0	0.42	0	0.0360	0	0.000716	0	2.12	0	8.0413	0	7.9706	0	2304	0	2043	0	389.3	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	31.47	0	20.2046	0	35.0755	0	24.758	0	31.256	0	226.03	0	100.6	0	0.40	0	0.0288	0	0.000668	0	1.99	0	8.0430	0	7.9721	0	2304	0	2042	0	387.7	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	26.60	0	20.2083	0	35.0751	0	24.756	0	26.419	0	226.06	0	100.7	0	0.37	0	0.0288	0	0.000692	0	2.05	0	8.0421	0	7.9712	0	2304	0	2043	0	388.9	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	21.73	0	20.2120	0	35.0741	0	24.754	0	21.583	0	226.10	0	100.7	0	0.34	0	0.0360	0	0.000716	0	2.12	0	8.0436	0	7.9726	0	2304	0	2041	0	387.3	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	16.92	0	20.2132	0	35.0670	0	24.748	0	16.805	0	226.09	0	100.7	0	0.42	0	0.0288	0	0.000668	0	1.99	0	8.0444	0	7.9732	0	2303	0	2041	0	386.7	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	11.82	0	20.2099	0	35.0548	0	24.740	0	11.740	0	226.19	0	100.7	0	0.49	0	0.0252	0	0.000668	0	1.99	0	8.0455	0	7.9740	0	2303	0	2040	0	385.6	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0	7.76	0	20.2015	0	35.0324	0	24.724	0	7.708	0	226.22	0	100.7	0	0.51	0	0.0324	0	0.000656	0	1.96	0	8.0456	0	7.9739	0	2302	0	2039	0	385.6	0
5906512	32	C	04/08/2023	09:45	169.478	29.035	0	0																																
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	1600.18	0	2.3834	0	34.5385	0	27.569	0	1583.363	0	50.95	0	15.5	0	42.16	0	0.0180	0	0.000228	0	0.85	0	7.5871	0	7.3552	0	2403	0	2391	0	1022.8	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	1498.81	0	2.5745	0	34.5137	0	27.533	0	1483.413	0	43.90	0	13.4	0	42.57	0	0.0180	0	0.000276	0	0.97	0	7.5949	0	7.3605	0	2398	0	2383	0	1014.5	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	1399.74	0	2.7173	0	34.4883	0	27.500	0	1385.686	0	38.33	0	11.8	0	42.99	0	0.0180	0	0.000253	0	0.91	0	7.5881	0	7.3527	0	2393	0	2381	0	1042.0	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	1299.43	0	2.8889	0	34.4527	0	27.456	0	1286.689	0	31.58	0	9.7	0	43.11	0	0.0180	0	0.000265	0	0.94	0	7.5729	0	7.3380	0	2387	0	2380	0	1091.8	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	1200.28	0	3.1373	0	34.4052	0	27.395	0	1188.791	0	26.61	0	8.2	0	43.29	0	0.0144	0	0.000278	0	0.98	0	7.5550	0	7.3218	0	2377	0	2377	0	1150.6	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	1099.55	0	3.3719	0	34.3539	0	27.332	0	1089.286	0	26.17	0	8.1	0	43.14	0	0.0180	0	0.000266	0	0.95	0	7.5382	0	7.3064	0	2367	0	2372	0	1208.9	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	999.06	0	3.7227	0	34.2844	0	27.242	0	989.971	0	29.70	0	9.3	0	42.56	0	0.0180	0	0.000279	0	0.98	0	7.5257	0	7.2961	0	2354	0	2362	0	1256.0	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	951.71	0	3.8701	0	34.2555	0	27.204	0	943.159	0	33.11	0	10.4	0	41.95	0	0.0180	0	0.000267	0	0.95	0	7.5257	0	7.2961	0	2347	0	2356	0	1260.7	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	901.27	0	4.0995	0	34.2139	0	27.147	0	893.279	0	40.93	0	13.0	0	41.15	0	0.0144	0	0.000280	0	0.98	0	7.5330	0	7.3035	0	2339	0	2345	0	1243.6	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	851.55	0	4.3969	0	34.1628	0	27.075	0	844.101	0	50.99	0	16.2	0	40.13	0	0.0180	0	0.000293	0	1.01	0	7.5417	0	7.3129	0	2329	0	2332	0	1222.2	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	801.24	0	4.8474	0	34.1065	0	26.981	0	794.326	0	67.42	0	21.7	0	37.95	0	0.0144	0	0.000294	0	1.02	0	7.5657	0	7.3377	0	2316	0	2311	0	1157.6	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	751.72	0	5.1957	0	34.0610	0	26.905	0	745.322	0	84.92	0	27.6	0	35.97	0	0.0144	0	0.000294	0	1.02	0	7.5919	0	7.3633	0	2306	0	2292	0	1090.5	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	701.37	0	5.7061	0	34.0245	0	26.816	0	695.484	0	104.96	0	34.5	0	33.41	0	0.0144	0	0.000295	0	1.02	0	7.6251	0	7.3973	0	2296	0	2271	0	1010.7	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	651.65	0	6.4907	0	33.9865	0	26.686	0	646.259	0	142.22	0	47.5	0	28.56	0	0.0108	0	0.000345	0	1.15	0	7.6935	0	7.4666	0	2283	0	2236	0	859.6	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	601.41	0	7.5880	0	34.0114	0	26.556	0	596.506	0	170.12	0	58.3	0	24.08	0	0.0072	0	0.000322	0	1.09	0	7.7577	0	7.5376	0	2275	0	2204	0	739.4	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	551.14	0	8.8517	0	34.0834	0	26.423	0	546.712	0	188.95	0	66.7	0	20.12	0	0.0108	0	0.000336	0	1.13	0	7.8131	0	7.6040	0	2270	0	2176	0	649.8	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	501.15	0	10.2942	0	34.1889	0	26.269	0	497.184	0	196.39	0	71.5	0	17.08	0	0.0036	0	0.000314	0	1.07	0	7.8550	0	7.6615	0	2268	0	2153	0	590.6	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	451.80	0	11.4295	0	34.2870	0	26.143	0	448.277	0	202.43	0	75.6	0	14.43	0	0.0000	0	0.000339	0	1.13	0	7.8868	0	7.7060	0	2269	0	2137	0	549.7	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	401.36	0	12.6542	0	34.3783	0	25.981	0	398.279	0	203.59	0	78.0	0	12.32	0	0.0000	0	0.000328	0	1.11	0	7.9215	0	7.7549	0	2270	0	2117	0	507.0	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	381.05	0	12.9632	0	34.4026	0	25.938	0	378.143	0	203.31	0	78.4	0	11.84	0	0.0000	0	0.000340	0	1.14	0	7.9262	0	7.7633	0	2271	0	2114	0	502.4	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	361.49	0	13.5202	0	34.4464	0	25.859	0	358.750	0	202.78	0	79.1	0	11.09	0	0.0000	0	0.000329	0	1.11	0	7.9314	0	7.7757	0	2272	0	2110	0	497.5	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	348.67	0	13.6977	0	34.4621	0	25.835	0	346.037	0	203.13	0	79.6	0	10.80	0	0.0036	0	0.000341	0	1.14	0	7.9395	0	7.7856	0	2272	0	2106	0	488.0	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	341.26	0	13.8799	0	34.4758	0	25.808	0	338.689	0	203.50	0	80.0	0	10.31	0	0.0000	0	0.000329	0	1.11	0	7.9407	0	7.7892	0	2272	0	2104	0	487.1	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	331.49	0	14.0388	0	34.4889	0	25.784	0	329.001	0	204.41	0	80.6	0	9.99	0	0.0000	0	0.000329	0	1.11	0	7.9462	0	7.7965	0	2272	0	2101	0	480.7	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	321.14	0	14.2509	0	34.4986	0	25.747	0	318.736	0	205.04	0	81.2	0	9.46	0	-0.0036	0	0.000329	0	1.11	0	7.9483	0	7.8012	0	2272	0	2099	0	478.8	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	311.26	0	14.4006	0	34.4986	0	25.715	0	308.938	0	205.09	0	81.5	0	9.19	0	0.0000	0	0.000281	0	0.98	0	7.9509	0	7.8056	0	2272	0	2097	0	476.1	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	301.11	0	14.6601	0	34.5204	0	25.676	0	298.871	0	205.54	0	82.1	0	8.68	0	0.0000	0	0.000269	0	0.95	0	7.9522	0	7.8103	0	2273	0	2095	0	475.3	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	291.12	0	14.9221	0	34.5419	0	25.636	0	288.962	0	204.09	0	82.0	0	8.08	0	0.0036	0	0.000270	0	0.95	0	7.9531	0	7.8147	0	2273	0	2094	0	475.0	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	281.92	0	15.1379	0	34.5663	0	25.607	0	279.836	0	208.59	0	84.1	0	7.69	0	0.0000	0	0.000294	0	1.02	0	7.9626	0	7.8267	0	2274	0	2089	0	464.0	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	271.63	0	15.1763	0	34.5671	0	25.599	0	269.629	0	208.23	0	84.1	0	7.75	0	0.0000	0	0.000282	0	0.99	0	7.9667	0	7.8309	0	2274	0	2087	0	459.5	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	261.56	0	15.2768	0	34.5761	0	25.583	0	259.640	0	207.96	0	84.1	0	7.44	0	0.0000	0	0.000282	0	0.99	0	7.9677	0	7.8330	0	2275	0	2087	0	459.0	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	251.50	0	15.4338	0	34.5924	0	25.561	0	249.660	0	208.86	0	84.8	0	7.26	0	0.0000	0	0.000306	0	1.05	0	7.9702	0	7.8374	0	2276	0	2086	0	456.7	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	241.67	0	15.5211	0	34.5978	0	25.545	0	239.907	0	209.88	0	85.3	0	7.12	0	0.0000	0	0.000306	0	1.05	0	7.9748	0	7.8428	0	2276	0	2084	0	451.7	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	231.42	0	15.6096	0	34.6021	0	25.528	0	229.738	0	208.62	0	85.0	0	7.02	0	0.0036	0	0.000306	0	1.05	0	7.9765	0	7.8455	0	2276	0	2082	0	450.2	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	221.35	0	15.6667	0	34.6049	0	25.517	0	219.746	0	209.17	0	85.3	0	7.01	0	0.0000	0	0.000330	0	1.11	0	7.9780	0	7.8474	0	2276	0	2082	0	449.0	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	211.29	0	15.7536	0	34.6125	0	25.503	0	209.764	0	210.00	0	85.8	0	6.70	0	0.0000	0	0.000318	0	1.08	0	7.9786	0	7.8489	0	2277	0	2081	0	448.9	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	200.83	0	15.8798	0	34.6156	0	25.477	0	199.385	0	210.26	0	86.1	0	6.57	0	0.0000	0	0.000318	0	1.08	0	7.9811	0	7.8528	0	2277	0	2080	0	446.5	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	191.76	0	16.0125	0	34.6313	0	25.459	0	190.384	0	208.97	0	85.8	0	6.40	0	0.0000	0	0.000330	0	1.11	0	7.9809	0	7.8542	0	2278	0	2080	0	447.4	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	180.92	0	16.2373	0	34.6403	0	25.414	0	179.627	0	206.26	0	85.0	0	6.26	0	0.0036	0	0.000318	0	1.08	0	7.9784	0	7.8548	0	2278	0	2080	0	451.0	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	171.52	0	16.4133	0	34.6535	0	25.383	0	170.298	0	204.85	0	84.8	0	6.02	0	0.0072	0	0.000319	0	1.08	0	7.9778	0	7.8564	0	2279	0	2079	0	452.4	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	161.59	0	16.7000	0	34.6716	0	25.330	0	160.442	0	201.03	0	83.6	0	5.75	0	0.0144	0	0.000331	0	1.11	0	7.9724	0	7.8551	0	2280	0	2081	0	459.7	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	151.09	0	17.0075	0	34.6965	0	25.276	0	150.021	0	203.93	0	85.4	0	4.53	0	0.0288	0	0.000379	0	1.24	0	7.9732	0	7.8600	0	2281	0	2080	0	459.6	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	141.71	0	17.2016	0	34.7122	0	25.242	0	140.710	0	206.98	0	87.0	0	4.34	0	0.0396	0	0.000427	0	1.36	0	7.9844	0	7.8735	0	2282	0	2074	0	446.6	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	131.64	0	17.4412	0	34.7324	0	25.199	0	130.715	0	208.42	0	88.0	0	3.28	0	0.0504	0	0.000427	0	1.36	0	7.9897	0	7.8819	0	2283	0	2071	0	441.0	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	121.48	0	17.7323	0	34.7593	0	25.149	0	120.629	0	213.07	0	90.5	0	2.96	0	0.0792	0	0.000499	0	1.55	0	8.0032	0	7.8992	0	2285	0	2064	0	425.9	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	111.26	0	18.0409	0	34.7916	0	25.098	0	110.483	0	209.21	0	89.4	0	2.53	0	0.1476	0	0.000548	0	1.68	0	7.9990	0	7.8993	0	2287	0	2065	0	431.6	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	101.57	0	18.5712	0	34.8817	0	25.035	0	100.863	0	215.99	0	93.2	0	1.14	0	0.2304	0	0.000680	0	2.02	0	8.0110	0	7.9187	0	2292	0	2060	0	418.9	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	96.82	0	18.6092	0	34.8840	0	25.027	0	96.147	0	220.14	0	95.1	0	1.19	0	0.2520	0	0.000740	0	2.18	0	8.0211	0	7.9290	0	2292	0	2055	0	407.7	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	91.56	0	18.9888	0	34.9652	0	24.992	0	90.925	0	225.79	0	98.3	0	0.56	0	0.1728	0	0.000800	0	2.33	0	8.0306	0	7.9439	0	2296	0	2051	0	398.0	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	86.84	0	19.1950	0	34.9928	0	24.961	0	86.239	0	229.13	0	100.1	0	0.49	0	0.1008	0	0.000812	0	2.37	0	8.0369	0	7.9529	0	2298	0	2047	0	391.6	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	81.47	0	19.2253	0	34.9951	0	24.954	0	80.907	0	230.27	0	100.7	0	0.51	0	0.0936	0	0.000788	0	2.30	0	8.0418	0	7.9581	0	2298	0	2045	0	386.5	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	76.75	0	19.3495	0	35.0046	0	24.929	0	76.221	0	230.08	0	100.8	0	0.46	0	0.0864	0	0.000836	0	2.43	0	8.0437	0	7.9616	0	2299	0	2043	0	384.8	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	71.89	0	19.4618	0	34.9866	0	24.886	0	71.395	0	227.55	0	99.9	0	1.00	0	0.0936	0	0.000981	0	2.80	0	8.0378	0	7.9573	0	2298	0	2045	0	391.2	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	66.90	0	20.6734	0	35.1553	0	24.695	0	66.440	0	222.13	0	99.8	0	0.41	0	0.0468	0	0.000644	0	1.93	0	8.0399	0	7.9773	0	2308	0	2042	0	389.8	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	61.50	0	20.7078	0	35.1606	0	24.689	0	61.078	0	222.37	0	100.0	0	0.38	0	0.0288	0	0.000644	0	1.93	0	8.0430	0	7.9807	0	2308	0	2040	0	386.8	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	56.66	0	20.7192	0	35.1624	0	24.687	0	56.272	0	222.45	0	100.0	0	0.37	0	0.0288	0	0.000620	0	1.87	0	8.0445	0	7.9823	0	2308	0	2040	0	385.3	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	51.67	0	20.7194	0	35.1626	0	24.687	0	51.317	0	222.52	0	100.0	0	0.46	0	0.0252	0	0.000632	0	1.90	0	8.0453	0	7.9829	0	2309	0	2040	0	384.7	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	46.66	0	20.7197	0	35.1624	0	24.687	0	46.342	0	222.62	0	100.1	0	0.34	0	0.0252	0	0.000632	0	1.90	0	8.0460	0	7.9834	0	2309	0	2040	0	384.3	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	41.73	0	20.7241	0	35.1627	0	24.686	0	41.446	0	222.63	0	100.1	0	0.29	0	0.0252	0	0.000620	0	1.87	0	8.0474	0	7.9847	0	2309	0	2039	0	383.0	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	36.71	0	20.7478	0	35.1683	0	24.683	0	36.460	0	222.53	0	100.1	0	0.39	0	0.0180	0	0.000608	0	1.84	0	8.0463	0	7.9838	0	2309	0	2040	0	384.3	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	31.78	0	20.7624	0	35.1757	0	24.685	0	31.564	0	222.45	0	100.1	0	0.40	0	0.0180	0	0.000596	0	1.80	0	8.0468	0	7.9843	0	2310	0	2040	0	384.1	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	26.89	0	20.7641	0	35.1692	0	24.679	0	26.708	0	222.51	0	100.1	0	0.35	0	0.0216	0	0.000608	0	1.84	0	8.0479	0	7.9853	0	2310	0	2039	0	383.1	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	21.74	0	20.7710	0	35.1732	0	24.680	0	21.593	0	222.50	0	100.1	0	0.35	0	0.0180	0	0.000584	0	1.77	0	8.0479	0	7.9852	0	2309	0	2039	0	383.2	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	16.71	0	20.7711	0	35.1735	0	24.680	0	16.597	0	222.55	0	100.2	0	0.44	0	0.0216	0	0.000608	0	1.84	0	8.0493	0	7.9864	0	2309	0	2038	0	381.9	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	11.77	0	20.7620	0	35.1733	0	24.682	0	11.691	0	222.60	0	100.2	0	0.32	0	0.0180	0	0.000596	0	1.80	0	8.0489	0	7.9857	0	2309	0	2038	0	382.5	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0	7.64	0	20.7689	0	35.1728	0	24.679	0	7.589	0	222.69	0	100.2	0	0.32	0	0.0216	0	0.000596	0	1.80	0	8.0498	0	7.9865	0	2309	0	2038	0	381.9	0
5906512	33	C	04/18/2023	16:13	169.208	28.818	0	0																																
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	1599.21	0	2.2891	0	34.5433	0	27.581	0	1582.432	0	50.33	0	15.3	0	42.19	0	0.0144	0	0.000252	0	0.91	0	7.5801	0	7.3479	0	2405	0	2395	0	1040.4	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	1500.12	0	2.4851	0	34.5135	0	27.540	0	1484.729	0	42.13	0	12.8	0	42.85	0	0.0180	0	0.000276	0	0.97	0	7.5938	0	7.3585	0	2399	0	2386	0	1016.9	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	1399.32	0	2.7177	0	34.4750	0	27.489	0	1385.294	0	34.59	0	10.6	0	43.12	0	0.0216	0	0.000277	0	0.97	0	7.5807	0	7.3463	0	2391	0	2382	0	1060.1	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	1299.26	0	2.8804	0	34.4579	0	27.461	0	1286.542	0	33.23	0	10.2	0	43.27	0	0.0144	0	0.000265	0	0.94	0	7.5659	0	7.3318	0	2387	0	2383	0	1110.4	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	1199.12	0	3.1620	0	34.4124	0	27.398	0	1187.665	0	29.33	0	9.1	0	43.31	0	0.0180	0	0.000254	0	0.91	0	7.5574	0	7.3242	0	2378	0	2376	0	1144.1	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	1099.12	0	3.3711	0	34.3612	0	27.338	0	1088.879	0	27.03	0	8.4	0	43.20	0	0.0144	0	0.000266	0	0.95	0	7.5471	4	7.3141	4	2368	0	2370	4	1183.3	4
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	999.59	0	3.6795	0	34.2912	0	27.251	0	990.511	0	29.23	0	9.2	0	42.74	0	0.0180	0	0.000303	0	1.04	0	7.5329	0	7.3018	0	2355	0	2362	0	1234.6	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	951.76	0	3.8277	0	34.2641	0	27.215	0	943.223	0	32.06	0	10.1	0	42.32	0	0.0144	0	0.000291	0	1.01	0	7.5330	0	7.3020	0	2349	0	2355	0	1239.0	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	901.05	0	4.1065	0	34.2109	0	27.144	0	893.076	0	41.04	0	13.0	0	41.32	0	0.0180	0	0.000280	0	0.98	0	7.5397	0	7.3094	0	2339	0	2343	0	1223.4	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	851.21	0	4.3602	0	34.1688	0	27.084	0	843.778	0	50.46	0	16.1	0	40.29	0	0.0180	0	0.000269	0	0.95	0	7.5527	0	7.3221	0	2330	0	2330	0	1190.3	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	801.18	0	4.7707	0	34.0959	0	26.981	0	794.280	0	68.21	0	21.9	0	37.98	0	0.0144	0	0.000293	0	1.02	0	7.5687	0	7.3394	0	2316	0	2310	0	1148.5	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	751.19	0	5.2841	0	34.0474	0	26.884	0	744.809	0	89.60	0	29.1	0	35.43	0	0.0144	0	0.000306	0	1.05	0	7.6058	0	7.3767	0	2303	0	2285	0	1053.6	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	701.47	0	5.6605	0	34.0237	0	26.820	0	695.595	0	104.38	0	34.2	0	33.71	0	0.0108	0	0.000319	0	1.08	0	7.6419	0	7.4116	0	2296	0	2267	0	970.0	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	651.05	0	6.1320	0	34.0014	0	26.744	0	645.675	0	124.41	0	41.3	0	30.90	0	0.0108	0	0.000320	0	1.09	0	7.6746	0	7.4450	0	2288	0	2248	0	900.1	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	600.67	0	6.7541	0	33.9895	0	26.653	0	595.783	0	147.47	0	49.6	0	27.60	0	0.0036	0	0.000297	0	1.03	0	7.7154	0	7.4880	0	2281	0	2227	0	819.3	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	551.18	0	7.9539	0	34.0332	0	26.520	0	546.761	0	172.92	0	59.8	0	23.26	0	0.0072	0	0.000311	0	1.06	0	7.7726	0	7.5543	0	2273	0	2196	0	717.0	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	501.63	0	9.2643	0	34.1144	0	26.381	0	497.667	0	192.10	0	68.4	0	19.13	0	0.0072	0	0.000312	0	1.07	0	7.8417	0	7.6345	0	2270	0	2164	0	608.8	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	451.81	0	10.2785	0	34.1840	0	26.266	0	448.294	0	191.57	0	69.8	0	17.38	0	0.0000	0	0.000350	0	1.16	0	7.8771	0	7.6803	0	2268	0	2146	0	561.2	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	401.14	0	11.9775	0	34.3270	0	26.071	0	398.067	0	202.82	0	76.6	0	13.55	0	0.0036	0	0.000327	0	1.10	0	7.9229	0	7.7465	0	2270	0	2120	0	504.3	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	381.03	0	12.3802	0	34.3565	0	26.016	0	378.130	0	203.25	0	77.5	0	12.80	0	0.0036	0	0.000328	0	1.11	0	7.9332	0	7.7615	0	2270	0	2114	0	492.5	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	361.47	0	12.8238	0	34.3674	0	25.938	0	358.735	0	200.00	0	76.9	0	12.06	0	0.0000	0	0.000292	0	1.01	0	7.9305	0	7.7647	0	2269	0	2112	0	497.3	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	351.63	0	13.1579	0	34.3991	0	25.896	0	348.978	0	200.75	0	77.8	0	11.40	0	0.0000	0	0.000292	0	1.01	0	7.9365	0	7.7750	0	2269	0	2108	0	490.6	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	340.91	0	13.4828	0	34.4423	0	25.863	0	338.348	0	201.71	0	78.7	0	11.30	0	0.0000	0	0.000353	0	1.17	0	7.9438	0	7.7863	0	2271	0	2105	0	482.6	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	331.53	0	13.6015	0	34.4578	0	25.851	0	329.046	0	202.37	0	79.1	0	11.14	0	0.0036	0	0.000353	0	1.17	0	7.9497	0	7.7935	0	2272	0	2102	0	475.8	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	321.19	0	13.8410	0	34.4709	0	25.811	0	318.791	0	202.95	0	79.7	0	10.40	0	0.0036	0	0.000317	0	1.08	0	7.9541	0	7.8008	0	2272	0	2099	0	471.2	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	311.04	0	14.0014	0	34.4843	0	25.788	0	308.725	0	203.89	0	80.4	0	10.19	0	0.0000	0	0.000317	0	1.08	0	7.9583	0	7.8069	0	2273	0	2097	0	466.7	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	301.29	0	14.1642	0	34.4955	0	25.762	0	299.054	0	204.75	0	81.0	0	9.70	0	0.0000	0	0.000305	0	1.05	0	7.9620	0	7.8125	0	2273	0	2095	0	462.9	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	291.74	0	14.4994	0	34.5233	0	25.712	0	289.582	0	206.18	0	82.1	0	8.93	0	0.0000	0	0.000305	0	1.05	0	7.9668	0	7.8218	0	2274	0	2091	0	457.8	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	281.47	0	14.7398	0	34.5457	0	25.678	0	279.395	0	209.22	0	83.7	0	8.28	0	0.0000	0	0.000317	0	1.08	0	7.9776	0	7.8355	0	2275	0	2085	0	445.6	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	271.59	0	14.8530	0	34.5547	0	25.660	0	269.594	0	210.99	0	84.6	0	8.13	0	0.0000	0	0.000354	0	1.17	0	7.9813	0	7.8403	0	2275	0	2083	0	441.9	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	261.31	0	14.9434	0	34.5627	0	25.646	0	259.396	0	211.74	0	85.1	0	7.86	0	0.0000	0	0.000342	0	1.14	0	7.9845	0	7.8444	0	2275	0	2082	0	438.7	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	251.32	0	15.1032	0	34.5768	0	25.622	0	249.485	0	212.29	0	85.6	0	7.51	0	0.0000	0	0.000306	0	1.05	0	7.9867	0	7.8487	0	2276	0	2081	0	436.8	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	241.61	0	15.3545	0	34.5940	0	25.579	0	239.852	0	212.66	0	86.2	0	7.37	0	0.0000	0	0.000342	0	1.14	0	7.9906	0	7.8558	0	2276	0	2078	0	432.9	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	230.13	0	15.6529	0	34.6136	0	25.528	0	228.461	0	210.76	0	85.9	0	7.01	0	0.0000	0	0.000330	0	1.11	0	7.9904	0	7.8596	0	2277	0	2076	0	433.9	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	220.98	0	15.7035	0	34.6161	0	25.518	0	219.383	0	210.45	0	85.9	0	6.99	0	0.0000	0	0.000318	0	1.08	0	7.9918	0	7.8614	0	2277	0	2076	0	432.7	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	211.65	0	15.8598	0	34.6235	0	25.488	0	210.125	0	210.04	0	86.0	0	6.62	0	0.0000	0	0.000318	0	1.08	0	7.9940	0	7.8655	0	2277	0	2074	0	430.8	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	201.68	0	15.9791	0	34.6262	0	25.463	0	200.232	0	210.39	0	86.3	0	6.50	0	0.0000	0	0.000318	0	1.08	0	7.9964	0	7.8693	0	2278	0	2072	0	428.5	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	191.54	0	16.2244	0	34.6455	0	25.421	0	190.169	0	209.60	0	86.4	0	6.09	0	0.0000	0	0.000330	0	1.11	0	7.9966	0	7.8728	0	2278	0	2071	0	429.0	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	181.79	0	16.4499	0	34.6438	0	25.367	0	180.493	0	211.83	0	87.7	0	5.04	0	0.0000	0	0.000331	0	1.11	0	8.0076	0	7.8865	0	2278	0	2064	0	416.9	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	171.91	0	16.6612	0	34.6645	0	25.334	0	170.688	0	214.64	0	89.2	0	4.93	0	0.0072	0	0.000319	0	1.08	0	8.0084	0	7.8901	0	2279	0	2063	0	416.6	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	161.76	0	16.8958	0	34.6878	0	25.296	0	160.614	0	211.71	0	88.4	0	4.55	0	0.0180	0	0.000343	0	1.14	0	8.0080	0	7.8929	0	2280	0	2063	0	417.8	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	151.39	0	17.1764	0	34.6996	0	25.238	0	150.321	0	219.89	0	92.3	0	2.91	0	0.0252	0	0.000343	0	1.15	0	8.0274	0	7.9157	0	2281	0	2052	0	397.0	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	141.49	0	17.4098	0	34.7296	0	25.205	0	140.494	0	223.81	0	94.4	0	2.24	0	0.0504	0	0.000379	0	1.24	0	8.0346	0	7.9260	0	2283	0	2049	0	389.9	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	131.75	0	17.6303	0	34.7539	0	25.170	0	130.826	0	222.80	0	94.4	0	2.61	0	0.0792	0	0.000487	0	1.52	0	8.0286	0	7.9230	0	2284	0	2051	0	396.9	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	121.46	0	17.9461	0	34.7902	0	25.120	0	120.611	0	219.99	0	93.8	0	2.05	0	0.1152	0	0.000536	0	1.65	0	8.0327	0	7.9314	0	2286	0	2049	0	393.3	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	111.75	0	18.2087	0	34.8223	0	25.080	0	110.972	0	221.52	0	94.9	0	1.22	0	0.1692	0	0.000704	0	2.08	0	8.0382	0	7.9404	0	2288	0	2046	0	388.0	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	101.38	0	18.5129	0	34.8601	0	25.033	0	100.676	0	221.92	0	95.7	0	0.93	0	0.2844	0	0.000992	0	2.83	0	8.0390	0	7.9454	0	2291	0	2045	0	387.8	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	96.91	0	18.7714	0	34.8917	0	24.992	0	96.238	0	222.30	0	96.3	0	0.72	0	0.3132	0	0.001281	0	3.58	0	8.0427	0	7.9527	0	2292	0	2043	0	384.3	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	91.92	0	18.9048	0	34.9020	0	24.965	0	91.284	0	224.91	0	97.7	0	0.70	0	0.1656	0	0.001028	0	2.93	0	8.0470	0	7.9588	0	2293	0	2040	0	379.9	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	86.77	0	19.1417	0	34.9221	0	24.920	0	86.171	0	226.76	0	98.9	0	0.55	0	0.0792	0	0.000788	0	2.30	0	8.0518	0	7.9669	0	2294	0	2037	0	375.2	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	81.88	0	19.3710	0	34.9461	0	24.879	0	81.316	0	227.55	0	99.7	0	0.63	0	0.0576	0	0.000836	0	2.43	0	8.0533	0	7.9717	0	2295	0	2035	0	374.0	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	76.72	0	19.5800	0	34.9695	0	24.843	0	76.192	0	228.18	0	100.4	0	0.60	0	0.0396	0	0.000680	0	2.02	0	8.0535	0	7.9748	0	2297	0	2035	0	374.1	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	71.78	0	19.6498	0	34.9784	0	24.831	0	71.287	0	228.53	0	100.7	0	0.40	0	0.0396	0	0.000692	0	2.05	0	8.0534	0	7.9756	0	2298	0	2035	0	374.4	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	66.68	0	19.7149	0	34.9843	0	24.819	0	66.223	0	228.72	0	100.9	0	0.56	0	0.0324	0	0.000692	0	2.05	0	8.0537	0	7.9767	0	2298	0	2035	0	374.4	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	61.53	0	19.7748	0	34.9923	0	24.809	0	61.109	0	228.97	0	101.1	0	0.49	0	0.0324	0	0.000764	0	2.24	0	8.0536	0	7.9772	0	2299	0	2035	0	374.8	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	56.82	0	19.7927	0	34.9952	0	24.806	0	56.432	0	229.11	0	101.2	0	0.60	0	0.0288	0	0.000716	0	2.12	0	8.0538	0	7.9776	0	2299	0	2035	0	374.7	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	51.43	0	19.9062	0	35.0122	0	24.789	0	51.079	0	228.68	0	101.2	0	0.58	0	0.0288	0	0.000716	0	2.12	0	8.0545	0	7.9798	0	2300	0	2034	0	374.4	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	46.80	0	20.0269	0	35.0303	0	24.771	0	46.481	0	228.02	0	101.2	0	0.50	0	0.0216	0	0.000656	0	1.96	0	8.0559	0	7.9829	0	2301	0	2034	0	373.2	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	41.67	0	20.1865	0	35.0537	0	24.746	0	41.387	0	227.13	0	101.1	0	0.69	0	0.0216	0	0.000644	0	1.93	0	8.0545	0	7.9837	0	2303	0	2035	0	374.9	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	36.56	0	20.4592	0	35.0767	0	24.691	0	36.312	0	226.12	0	101.1	0	0.43	0	0.0180	0	0.000620	0	1.87	0	8.0565	0	7.9896	0	2304	0	2032	0	373.0	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	31.70	0	20.5613	0	35.0900	0	24.673	0	31.485	0	225.62	0	101.1	0	0.49	0	0.0180	0	0.000632	0	1.90	0	8.0549	0	7.9893	0	2305	0	2033	0	375.0	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	26.57	0	20.8118	0	35.1070	0	24.619	0	26.390	0	225.01	0	101.3	0	0.46	0	0.0144	0	0.000584	0	1.77	0	8.0521	0	7.9901	0	2306	0	2033	0	378.1	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	21.77	0	20.8687	0	35.1118	0	24.607	0	21.623	0	224.82	0	101.3	0	0.43	0	0.0144	0	0.000572	0	1.74	0	8.0520	0	7.9907	0	2305	0	2032	0	378.2	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	16.25	0	20.9211	0	35.1139	0	24.594	0	16.141	0	224.70	0	101.4	0	0.40	0	0.0108	4	0.000560	0	1.71	0	8.0519	0	7.9912	0	2306	0	2032	0	378.6	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	11.61	0	20.9601	0	35.1172	0	24.586	0	11.532	0	224.57	0	101.4	0	0.51	0	0.0108	4	0.000560	0	1.71	0	8.0524	0	7.9921	0	2306	0	2032	0	378.3	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0	7.70	0	20.9696	0	35.1171	0	24.583	0	7.648	0	224.62	0	101.4	0	0.47	0	0.0108	4	0.000548	0	1.68	0	8.0520	0	7.9917	0	2306	0	2032	0	378.9	0
5906512	34	C	04/28/2023	22:16	169.013	28.611	0	0																																
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	1599.59	0	2.3155	0	34.5391	0	27.575	0	1582.822	0	49.22	0	15.0	0	42.36	0	0.0180	0	0.000240	0	0.88	0	7.5838	0	7.3514	0	2404	0	2393	0	1030.8	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	1499.00	0	2.4495	0	34.5169	0	27.546	0	1483.639	0	42.87	0	13.1	0	42.81	0	0.0180	0	0.000240	0	0.88	0	7.5933	0	7.3576	0	2400	0	2387	0	1018.2	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	1399.02	0	2.6022	0	34.4948	0	27.515	0	1385.012	0	38.04	0	11.6	0	43.03	0	0.0144	0	0.000264	0	0.94	0	7.5871	0	7.3505	0	2395	0	2385	0	1044.4	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	1299.11	0	2.7740	0	34.4646	0	27.475	0	1286.407	0	33.22	0	10.2	0	43.28	0	0.0180	0	0.000277	0	0.97	0	7.5762	0	7.3395	0	2389	0	2383	0	1083.3	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	1198.76	0	3.1437	0	34.4158	0	27.403	0	1187.321	0	29.41	0	9.1	0	43.23	0	0.0180	0	0.000254	0	0.91	0	7.5587	0	7.3251	0	2378	0	2376	0	1140.7	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	1099.44	0	3.3635	0	34.3783	0	27.352	0	1089.206	0	28.42	0	8.8	0	43.19	0	0.0216	0	0.000266	0	0.95	0	7.5481	0	7.3149	0	2370	0	2372	0	1181.4	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	999.28	0	3.6663	0	34.2955	0	27.256	0	990.215	0	29.21	0	9.2	0	42.72	0	0.0144	0	0.000267	0	0.95	0	7.5396	0	7.3075	0	2356	0	2360	0	1215.1	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	951.61	0	3.8097	0	34.2671	0	27.219	0	943.084	0	31.75	0	10.0	0	42.27	0	0.0180	0	0.000279	0	0.98	0	7.5413	0	7.3090	0	2350	0	2354	0	1214.5	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	901.26	0	4.0807	0	34.2164	0	27.151	0	893.293	0	39.71	0	12.6	0	41.47	0	0.0180	0	0.000304	0	1.04	0	7.5478	0	7.3162	0	2340	0	2341	0	1200.0	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	851.19	0	4.3343	0	34.1746	0	27.091	0	843.766	0	48.98	0	15.6	0	40.46	0	0.0180	0	0.000280	0	0.98	0	7.5601	0	7.3282	0	2331	0	2329	0	1169.6	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	801.11	0	4.7188	0	34.1215	0	27.007	0	794.218	0	62.76	0	20.1	0	38.63	0	0.0108	0	0.000389	0	1.27	0	7.5808	0	7.3494	0	2320	0	2311	0	1116.5	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	751.35	0	5.0438	0	34.0779	0	26.936	0	744.975	0	77.09	0	24.9	0	36.95	0	0.0144	0	0.000306	0	1.05	0	7.6031	0	7.3713	0	2310	0	2293	0	1061.6	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	701.74	0	5.5902	0	34.0322	0	26.835	0	695.869	0	98.61	0	32.3	0	34.02	0	0.0108	0	0.000295	0	1.02	0	7.6471	0	7.4154	0	2298	0	2267	0	957.8	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	651.40	0	6.2017	0	33.9955	0	26.730	0	646.028	0	128.64	0	42.7	0	30.57	0	0.0108	0	0.000308	0	1.05	0	7.6944	0	7.4636	0	2287	0	2241	0	857.3	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	601.61	0	7.2742	0	34.0204	0	26.607	0	596.720	0	149.28	0	50.8	0	26.39	0	0.0144	0	0.000298	0	1.03	0	7.7467	0	7.5233	0	2279	0	2213	0	759.6	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	551.14	0	8.6172	0	34.0748	0	26.453	0	546.726	0	177.21	0	62.2	0	21.86	0	0.0072	0	0.000300	0	1.03	0	7.8195	0	7.6066	0	2271	0	2176	0	639.0	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	501.24	0	9.8014	0	34.1511	0	26.322	0	497.286	0	191.56	0	69.0	0	18.24	0	0.0072	0	0.000313	0	1.07	0	7.8708	0	7.6694	0	2269	0	2150	0	566.4	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	451.61	0	11.1804	0	34.2566	0	26.164	0	448.101	0	200.63	0	74.5	0	15.03	0	0.0000	0	0.000314	0	1.07	0	7.9141	0	7.7283	0	2268	0	2127	0	511.7	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	401.88	0	12.2483	0	34.3457	0	26.034	0	398.805	0	202.22	0	76.8	0	13.04	0	0.0000	0	0.000412	0	1.32	0	7.9322	0	7.7594	0	2270	0	2115	0	492.4	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	381.51	0	12.6535	0	34.3826	0	25.984	0	378.609	0	201.61	0	77.3	0	12.55	0	0.0000	0	0.000364	0	1.20	0	7.9403	0	7.7724	0	2271	0	2111	0	483.9	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	361.07	0	13.1906	0	34.4230	0	25.908	0	358.342	0	201.68	0	78.2	0	11.79	0	0.0036	0	0.000364	0	1.20	0	7.9486	0	7.7874	0	2271	0	2104	0	475.2	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	351.07	0	13.4202	0	34.4423	0	25.876	0	348.426	0	200.32	0	78.0	0	11.80	0	0.0000	0	0.000377	0	1.23	0	7.9498	0	7.7916	0	2272	0	2103	0	474.4	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	341.73	0	13.6181	0	34.4517	0	25.843	0	339.164	0	200.65	0	78.5	0	10.90	0	0.0036	0	0.000365	0	1.20	0	7.9546	0	7.7988	0	2272	0	2099	0	469.1	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	331.14	0	13.8370	0	34.4572	0	25.802	0	328.662	0	201.31	0	79.1	0	10.36	0	0.0000	0	0.000305	0	1.05	0	7.9544	0	7.8014	0	2271	0	2098	0	470.0	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	321.29	0	14.0185	0	34.4732	0	25.776	0	318.893	0	202.42	0	79.8	0	9.86	0	0.0000	0	0.000305	0	1.05	0	7.9592	0	7.8084	0	2272	0	2095	0	464.8	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	311.30	0	14.2270	0	34.4897	0	25.745	0	308.985	0	203.74	0	80.7	0	9.57	0	0.0000	0	0.000305	0	1.05	0	7.9644	0	7.8161	0	2272	0	2092	0	459.3	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	301.29	0	14.4364	0	34.5114	0	25.717	0	299.057	0	206.18	0	82.0	0	9.08	0	0.0000	0	0.000329	0	1.11	0	7.9719	0	7.8261	0	2273	0	2089	0	451.1	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	291.56	0	14.7018	0	34.5393	0	25.681	0	289.406	0	208.35	0	83.3	0	8.53	0	0.0000	0	0.000377	0	1.23	0	7.9817	0	7.8393	0	2274	0	2083	0	440.2	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	281.86	0	14.7794	0	34.5473	0	25.670	0	279.784	0	210.12	0	84.2	0	8.42	0	0.0072	0	0.000354	0	1.17	0	7.9859	0	7.8441	0	2274	0	2081	0	435.9	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	271.49	0	15.0320	0	34.5665	0	25.630	0	269.497	0	211.72	0	85.2	0	7.80	0	0.0000	0	0.000342	0	1.14	0	7.9915	0	7.8530	0	2275	0	2077	0	430.0	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	261.83	0	15.1053	0	34.5724	0	25.618	0	259.914	0	212.13	0	85.5	0	7.64	0	0.0000	0	0.000330	0	1.11	0	7.9931	0	7.8552	0	2275	0	2077	0	428.8	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	251.41	0	15.1862	0	34.5781	0	25.605	0	249.577	0	212.90	0	86.0	0	7.39	0	0.0000	0	0.000354	0	1.17	0	7.9969	0	7.8598	0	2276	0	2075	0	425.1	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	241.88	0	15.3754	0	34.5876	0	25.570	0	240.122	0	214.18	0	86.8	0	7.20	0	0.0000	0	0.000342	0	1.14	0	7.9998	0	7.8651	0	2276	0	2073	0	422.2	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	229.52	0	15.6262	0	34.6021	0	25.525	0	227.858	0	212.94	0	86.7	0	6.85	0	0.0000	0	0.000342	0	1.14	0	7.9999	0	7.8685	0	2276	0	2071	0	422.8	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	221.01	0	15.7223	0	34.6072	0	25.507	0	219.415	0	212.04	0	86.5	0	6.83	0	0.0000	0	0.000330	0	1.11	0	8.0018	0	7.8714	0	2276	0	2070	0	421.2	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	211.36	0	15.8091	0	34.6121	0	25.490	0	209.839	0	212.02	0	86.7	0	6.72	0	0.0000	0	0.000390	0	1.27	0	8.0042	0	7.8748	0	2277	0	2069	0	419.0	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	201.34	0	15.9943	0	34.6218	0	25.456	0	199.896	0	211.84	0	86.9	0	6.31	0	0.0000	0	0.000342	0	1.14	0	8.0059	0	7.8788	0	2277	0	2067	0	417.7	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	191.51	0	16.1916	0	34.6303	0	25.417	0	190.141	0	212.24	0	87.4	0	5.90	0	0.0000	0	0.000391	0	1.27	0	8.0082	0	7.8837	0	2277	0	2065	0	415.6	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	181.74	0	16.2415	0	34.6352	0	25.409	0	180.445	0	212.22	0	87.5	0	5.83	0	0.0036	0	0.000343	0	1.14	0	8.0072	0	7.8830	0	2278	0	2066	0	417.3	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	170.90	0	16.4329	0	34.6506	0	25.376	0	169.687	0	208.00	0	86.1	0	5.81	0	0.0072	0	0.000439	0	1.39	0	8.0021	0	7.8805	0	2278	0	2068	0	423.6	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	161.26	0	16.5008	0	34.6562	0	25.364	0	160.119	0	206.90	0	85.8	0	5.69	0	0.0108	0	0.000355	0	1.18	0	8.0018	0	7.8809	0	2279	0	2068	0	424.6	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	150.96	0	16.6666	0	34.6724	0	25.338	0	149.896	0	205.17	0	85.3	0	5.54	0	0.0288	0	0.000439	0	1.39	0	8.0006	0	7.8818	0	2280	0	2068	0	426.6	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	141.11	0	16.8762	0	34.6902	0	25.302	0	140.118	0	203.95	0	85.2	0	5.17	0	0.0504	0	0.001244	0	3.49	0	7.9996	0	7.8836	0	2281	0	2068	0	428.4	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	131.74	0	17.0683	0	34.7079	0	25.270	0	130.817	0	203.75	0	85.4	0	4.78	0	0.0756	0	0.000583	0	1.77	0	8.0040	0	7.8904	0	2282	0	2066	0	423.9	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	121.55	0	17.2531	0	34.7223	0	25.236	0	120.702	0	204.74	0	86.1	0	4.37	0	0.1188	0	0.000619	0	1.86	0	8.0069	0	7.8957	0	2283	0	2064	0	421.3	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	111.53	0	17.4055	0	34.7343	0	25.208	0	110.754	0	205.11	0	86.5	0	4.12	0	0.1512	0	0.000728	0	2.15	0	8.0105	0	7.9011	0	2283	0	2062	0	417.8	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	101.59	0	17.6767	0	34.7597	0	25.162	0	100.886	0	205.96	0	87.4	0	3.29	0	0.2088	0	0.000896	0	2.58	0	8.0130	0	7.9073	0	2285	0	2060	0	415.6	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	96.28	0	17.7656	0	34.7632	0	25.143	0	95.614	0	207.19	0	88.0	0	3.14	0	0.2808	0	0.001028	0	2.93	0	8.0170	0	7.9123	0	2285	0	2058	0	411.5	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	91.37	0	17.8863	0	34.7731	0	25.121	0	90.739	0	208.27	0	88.7	0	2.84	0	0.2844	0	0.001052	0	2.99	0	8.0198	0	7.9168	0	2286	0	2056	0	408.6	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	86.66	0	17.9428	0	34.7473	0	25.087	0	86.062	0	216.98	0	92.5	0	0.97	0	0.4392	0	0.001365	0	3.80	0	8.0450	0	7.9422	0	2284	0	2042	0	381.5	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	81.89	0	18.0433	0	34.7397	0	25.056	0	81.326	0	229.86	0	98.1	0	0.75	0	0.4248	0	0.001713	0	4.71	0	8.0566	0	7.9550	0	2284	0	2035	0	369.7	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	76.75	0	18.3495	0	34.7607	0	24.996	0	76.223	0	232.61	0	99.9	0	0.68	0	0.2880	0	0.001449	0	4.02	0	8.0559	0	7.9588	0	2285	0	2034	0	370.6	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	71.69	0	18.5498	0	34.7558	0	24.942	0	71.198	0	236.70	0	102.0	0	0.62	0	0.0720	0	0.000969	0	2.77	0	8.0599	0	7.9655	0	2285	0	2030	0	366.7	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	66.94	0	19.0015	0	34.8139	0	24.872	0	66.482	0	237.41	0	103.2	0	0.99	0	0.0432	0	0.000921	0	2.65	0	8.0575	0	7.9697	0	2289	0	2031	0	369.6	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	61.85	0	19.5568	0	34.8949	0	24.791	0	61.427	0	235.21	0	103.4	0	0.72	0	0.0360	0	0.000789	0	2.30	0	8.0555	0	7.9759	0	2293	0	2031	0	372.2	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	56.64	0	19.8825	0	34.9511	0	24.749	0	56.254	0	233.30	0	103.2	0	0.61	0	0.0396	0	0.000741	0	2.18	0	8.0562	0	7.9813	0	2296	0	2031	0	371.9	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	51.40	0	20.4811	0	35.0556	0	24.670	0	51.050	0	229.93	0	102.9	0	1.23	0	0.0396	0	0.000801	0	2.34	0	8.0527	0	7.9866	0	2303	0	2033	0	376.2	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	46.79	0	21.1596	0	35.1478	0	24.556	0	46.472	0	225.75	0	102.3	0	0.46	0	0.0324	0	0.000645	0	1.93	0	8.0502	0	7.9942	0	2308	0	2033	0	379.3	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	41.92	0	21.2228	0	35.1591	0	24.547	0	41.635	0	224.77	0	102.0	0	0.49	0	0.0288	0	0.000645	0	1.93	0	8.0516	0	7.9963	0	2309	0	2032	0	378.1	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	36.62	0	21.3407	0	35.1751	0	24.527	0	36.372	0	223.96	0	101.8	0	0.49	0	0.0252	0	0.000633	0	1.90	0	8.0510	0	7.9973	0	2309	0	2032	0	378.9	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	31.90	0	21.3711	0	35.1786	0	24.521	0	31.684	0	223.73	0	101.8	0	0.43	0	0.0144	0	0.000645	0	1.93	0	8.0517	0	7.9983	0	2310	0	2032	0	378.4	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	26.70	0	21.3893	0	35.1765	0	24.514	0	26.520	0	223.55	0	101.7	0	0.46	0	0.0144	0	0.000609	0	1.84	0	8.0523	0	7.9990	0	2310	0	2031	0	377.9	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	21.86	0	21.4526	0	35.1715	0	24.493	0	21.713	0	223.53	0	101.8	0	0.37	0	0.0180	0	0.000585	0	1.77	0	8.0506	0	7.9981	0	2309	0	2031	0	379.7	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	16.81	0	21.4808	0	35.1720	0	24.485	0	16.697	0	223.52	0	101.9	0	0.30	0	0.0180	4	0.000585	0	1.77	0	8.0512	0	7.9990	0	2309	0	2031	0	379.3	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	11.73	0	21.5478	0	35.1723	0	24.466	0	11.651	0	223.39	0	101.9	0	0.40	0	0.0180	4	0.000573	0	1.74	0	8.0507	0	7.9993	0	2309	0	2031	0	380.0	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0	7.67	0	21.5522	0	35.1722	0	24.465	0	7.619	0	223.36	0	101.9	0	0.31	0	0.0180	4	0.000669	0	1.99	0	8.0512	0	7.9997	0	2309	0	2030	0	379.7	0
5906512	35	C	05/09/2023	04:15	168.911	28.483	0	0																																
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	1599.14	0	2.2540	0	34.5364	0	27.578	0	1582.379	0	46.25	0	14.0	0	42.53	0	0.0180	0	0.000264	0	0.94	0	7.5792	0	7.3467	0	2405	0	2396	0	1041.8	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	1499.68	0	2.4545	0	34.5224	0	27.550	0	1484.310	0	45.32	0	13.8	0	42.54	0	0.0144	0	0.000264	0	0.94	0	7.5856	0	7.3510	0	2400	0	2389	0	1037.0	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	1399.76	0	2.6086	0	34.4884	0	27.509	0	1385.742	0	36.48	0	11.2	0	43.03	0	0.0144	0	0.000252	0	0.91	0	7.5810	0	7.3453	0	2394	0	2386	0	1059.0	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	1298.77	0	2.8342	0	34.4616	0	27.468	0	1286.071	0	33.24	0	10.2	0	43.26	0	0.0180	0	0.000265	0	0.94	0	7.5655	0	7.3309	0	2388	0	2384	0	1111.1	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	1199.93	0	3.1283	0	34.4175	0	27.406	0	1188.477	0	29.49	0	9.1	0	43.27	0	0.0180	0	0.000278	0	0.98	0	7.5545	0	7.3213	0	2379	0	2378	0	1151.6	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	1099.03	0	3.3566	0	34.3621	0	27.340	0	1088.801	0	26.96	0	8.4	0	43.27	0	0.0180	0	0.000278	0	0.98	0	7.5430	0	7.3103	0	2368	0	2372	0	1194.5	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	997.70	0	3.6107	0	34.3065	0	27.270	0	988.653	0	28.26	0	8.8	0	42.83	0	0.0180	0	0.000267	0	0.95	0	7.5305	0	7.2988	0	2358	0	2365	0	1242.0	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	951.54	0	3.7970	0	34.2678	0	27.221	0	943.015	0	32.54	0	10.2	0	42.35	0	0.0144	0	0.000279	0	0.98	0	7.5318	0	7.3005	0	2350	0	2357	0	1242.0	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	901.09	0	4.0158	0	34.2280	0	27.167	0	893.125	0	39.51	0	12.5	0	41.55	0	0.0180	0	0.000304	0	1.04	0	7.5395	0	7.3081	0	2342	0	2347	0	1224.1	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	851.21	0	4.2580	0	34.1874	0	27.109	0	843.786	0	47.35	0	15.0	0	40.66	0	0.0180	0	0.000280	0	0.98	0	7.5527	0	7.3208	0	2334	0	2334	0	1190.6	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	801.57	0	4.5863	0	34.1393	0	27.036	0	794.674	0	57.39	0	18.4	0	39.26	0	0.0144	0	0.000293	0	1.02	0	7.5670	0	7.3356	0	2324	0	2319	0	1154.5	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	751.26	0	4.9134	0	34.0970	0	26.966	0	744.886	0	72.39	0	23.3	0	37.58	0	0.0180	0	0.000294	0	1.02	0	7.5930	0	7.3607	0	2314	0	2301	0	1088.3	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	701.41	0	5.3389	0	34.0225	0	26.858	0	695.542	0	97.90	0	31.9	0	34.48	0	0.0144	0	0.000331	0	1.11	0	7.6398	0	7.4057	0	2300	0	2272	0	973.9	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	651.29	0	5.9551	0	33.9873	0	26.755	0	645.919	0	122.50	0	40.4	0	31.08	0	0.0108	0	0.000320	0	1.08	0	7.6911	0	7.4575	0	2289	0	2244	0	863.2	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	601.51	0	6.9254	0	34.0328	0	26.665	0	596.621	0	131.57	0	44.4	0	29.30	0	0.0108	0	0.000297	0	1.03	0	7.7199	0	7.4942	0	2284	0	2227	0	811.3	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	551.29	0	7.6981	0	34.0175	0	26.544	0	546.875	0	168.91	0	58.1	0	23.89	0	0.0072	0	0.000346	0	1.15	0	7.8004	0	7.5763	0	2274	0	2189	0	668.0	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	501.73	0	8.8530	0	34.0875	0	26.425	0	497.771	0	181.44	0	64.0	0	20.81	0	0.0072	0	0.000336	0	1.13	0	7.8409	0	7.6281	0	2271	0	2168	0	608.8	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	451.50	0	10.0875	0	34.1640	0	26.283	0	447.992	0	194.32	0	70.5	0	17.73	0	0.0036	0	0.000325	0	1.10	0	7.8810	0	7.6813	0	2267	0	2145	0	554.8	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	401.52	0	11.2919	0	34.2626	0	26.148	0	398.448	0	199.27	0	74.2	0	15.04	0	0.0036	0	0.000315	0	1.07	0	7.9070	0	7.7214	0	2268	0	2129	0	523.8	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	381.24	0	11.8427	0	34.3064	0	26.080	0	378.342	0	201.40	0	75.9	0	13.76	0	0.0000	0	0.000339	0	1.14	0	7.9199	0	7.7410	0	2269	0	2122	0	508.6	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	361.44	0	12.4376	0	34.3613	0	26.009	0	358.709	0	202.08	0	77.1	0	12.92	0	0.0000	0	0.000340	0	1.14	0	7.9313	0	7.7599	0	2270	0	2115	0	495.8	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	351.42	0	12.6295	0	34.3767	0	25.983	0	348.773	0	202.22	0	77.5	0	12.51	0	0.0036	0	0.000304	0	1.04	0	7.9342	0	7.7650	0	2270	0	2113	0	492.9	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	340.98	0	12.7893	0	34.3864	0	25.959	0	338.421	0	202.40	0	77.8	0	12.31	0	0.0000	0	0.000304	0	1.04	0	7.9372	0	7.7699	0	2270	0	2111	0	489.7	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	331.66	0	12.9786	0	34.4006	0	25.932	0	329.178	0	202.77	0	78.3	0	11.80	0	0.0000	0	0.000304	0	1.04	0	7.9418	0	7.7768	0	2270	0	2108	0	484.6	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	321.18	0	13.1708	0	34.4177	0	25.907	0	318.784	0	203.38	0	78.8	0	11.49	0	0.0000	0	0.000280	0	0.98	0	7.9429	0	7.7802	0	2271	0	2107	0	484.1	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	311.85	0	13.4005	0	34.4311	0	25.870	0	309.531	0	203.48	0	79.2	0	11.15	0	0.0000	0	0.000292	0	1.01	0	7.9474	0	7.7876	0	2271	0	2104	0	479.2	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	301.79	0	13.5925	0	34.4499	0	25.846	0	299.553	0	203.79	0	79.7	0	10.84	0	0.0000	0	0.000293	0	1.01	0	7.9502	0	7.7928	0	2272	0	2103	0	476.5	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	291.32	0	13.8531	0	34.4681	0	25.806	0	289.168	0	202.83	0	79.7	0	10.49	0	0.0000	0	0.000305	0	1.05	0	7.9523	0	7.7983	0	2273	0	2101	0	474.7	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	281.25	0	14.0471	0	34.4822	0	25.776	0	279.179	0	202.91	0	80.1	0	10.16	0	0.0000	0	0.000281	0	0.98	0	7.9557	0	7.8040	0	2273	0	2098	0	471.2	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	271.50	0	14.2270	0	34.4904	0	25.744	0	269.507	0	202.82	0	80.3	0	9.75	0	0.0000	0	0.000293	0	1.02	0	7.9584	0	7.8089	0	2273	0	2096	0	468.5	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	261.50	0	14.3837	0	34.5022	0	25.720	0	259.587	0	204.59	0	81.3	0	9.26	0	0.0000	0	0.000305	0	1.05	0	7.9619	0	7.8143	0	2273	0	2094	0	464.8	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	251.50	0	14.6385	0	34.5195	0	25.678	0	249.666	0	204.27	0	81.6	0	8.82	0	0.0000	0	0.000305	0	1.05	0	7.9655	0	7.8211	0	2274	0	2092	0	461.3	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	241.85	0	14.8019	0	34.5360	0	25.656	0	240.092	0	205.87	0	82.5	0	8.53	0	0.0000	0	0.000306	0	1.05	0	7.9703	0	7.8279	0	2275	0	2089	0	456.1	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	230.57	0	15.0294	0	34.5591	0	25.624	0	228.900	0	207.87	0	83.7	0	7.81	0	0.0000	0	0.000306	0	1.05	0	7.9788	0	7.8391	0	2275	0	2085	0	446.7	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	221.38	0	15.1323	0	34.5665	0	25.606	0	219.782	0	209.05	0	84.3	0	7.80	0	0.0036	0	0.000330	0	1.11	0	7.9804	0	7.8418	0	2276	0	2083	0	445.4	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	211.53	0	15.2275	0	34.5743	0	25.591	0	210.008	0	209.25	0	84.6	0	7.54	0	0.0000	0	0.000318	0	1.08	0	7.9833	0	7.8457	0	2276	0	2082	0	442.5	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	201.74	0	15.4510	0	34.5942	0	25.557	0	200.293	0	210.04	0	85.3	0	7.23	0	0.0000	0	0.000354	0	1.17	0	7.9876	0	7.8528	0	2277	0	2079	0	438.2	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	191.37	0	15.5731	0	34.6012	0	25.534	0	190.002	0	209.93	0	85.4	0	7.15	0	0.0000	0	0.000366	0	1.21	0	7.9884	0	7.8551	0	2277	0	2078	0	437.8	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	181.20	0	15.6990	0	34.6096	0	25.512	0	179.909	0	209.74	0	85.6	0	6.95	0	0.0000	0	0.000342	0	1.14	0	7.9906	0	7.8587	0	2277	0	2077	0	435.8	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	171.08	0	15.8129	0	34.6159	0	25.491	0	169.866	0	209.53	0	85.7	0	6.92	0	0.0036	0	0.000366	0	1.21	0	7.9915	0	7.8610	0	2277	0	2076	0	435.2	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	161.49	0	15.9848	0	34.6251	0	25.459	0	160.347	0	207.69	0	85.2	0	6.70	0	0.0000	0	0.000354	0	1.17	0	7.9881	0	7.8598	0	2277	0	2076	0	439.8	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	151.47	0	16.1665	0	34.6362	0	25.426	0	150.402	0	205.95	0	84.8	0	6.16	0	0.0000	0	0.000342	0	1.14	0	7.9906	0	7.8646	0	2278	0	2075	0	437.5	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	141.32	0	16.3982	0	34.6555	0	25.387	0	140.327	0	206.45	0	85.4	0	6.05	0	0.0108	0	0.000451	0	1.43	0	7.9907	0	7.8678	0	2279	0	2074	0	438.1	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	131.50	0	16.6391	0	34.6747	0	25.345	0	130.579	0	203.89	0	84.7	0	5.79	0	0.0360	0	0.000583	0	1.77	0	7.9906	0	7.8709	0	2280	0	2073	0	438.9	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	121.55	0	16.9062	0	34.6982	0	25.300	0	120.702	0	203.60	0	85.1	0	5.41	0	0.0576	0	0.000511	0	1.58	0	7.9953	0	7.8791	0	2281	0	2071	0	434.1	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	111.81	0	17.1254	0	34.7090	0	25.256	0	111.032	0	202.60	0	85.0	0	4.94	0	0.0900	0	0.000595	0	1.80	0	7.9913	0	7.8782	0	2282	0	2072	0	439.4	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	101.17	0	17.3946	0	34.7306	0	25.208	0	100.469	0	202.94	0	85.6	0	4.26	0	0.1296	0	0.000692	0	2.05	0	7.9985	0	7.8888	0	2283	0	2068	0	431.8	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	96.45	0	17.4678	0	34.7360	0	25.194	0	95.783	0	203.39	0	85.9	0	4.18	0	0.1368	0	0.000680	0	2.02	0	8.0000	0	7.8912	0	2284	0	2067	0	430.3	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	91.37	0	17.6144	0	34.7579	0	25.175	0	90.739	0	203.20	0	86.1	0	3.77	0	0.1440	0	0.000680	0	2.02	0	8.0035	0	7.8966	0	2285	0	2065	0	426.7	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	86.69	0	17.7447	0	34.7597	0	25.145	0	86.092	0	205.19	0	87.1	0	3.53	0	0.1800	0	0.000668	0	1.99	0	8.0066	0	7.9015	0	2285	0	2063	0	423.3	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	81.68	0	17.8543	0	34.7691	0	25.125	0	81.118	0	205.91	0	87.6	0	3.04	0	0.2268	0	0.000680	0	2.02	0	8.0084	0	7.9047	0	2285	0	2061	0	421.5	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	76.52	0	18.1051	0	34.7845	0	25.075	0	75.994	0	207.02	0	88.5	0	2.47	0	0.2988	0	0.000824	0	2.40	0	8.0143	0	7.9141	0	2286	0	2058	0	415.1	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	71.84	0	18.3294	0	34.8045	0	25.035	0	71.347	0	209.84	0	90.1	0	1.63	0	0.3276	0	0.000716	0	2.11	0	8.0211	0	7.9239	0	2287	0	2054	0	408.0	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	66.53	0	18.4812	0	34.8195	0	25.008	0	66.074	0	213.00	0	91.7	0	1.07	0	0.3564	0	0.000800	0	2.33	0	8.0274	0	7.9322	0	2288	0	2050	0	401.3	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	61.56	0	18.7107	0	34.8206	0	24.951	0	61.139	0	218.62	0	94.6	0	0.76	0	0.3312	0	0.000776	0	2.27	0	8.0434	0	7.9513	0	2288	0	2040	0	384.3	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	56.86	0	19.0485	0	34.8139	0	24.860	0	56.472	0	233.38	0	101.6	0	0.67	0	0.0792	0	0.000704	0	2.08	0	8.0460	0	7.9588	0	2288	0	2037	0	381.6	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	51.88	0	19.9188	0	34.9156	0	24.712	0	51.527	0	232.46	0	102.8	0	0.62	0	0.0396	0	0.000584	0	1.77	0	8.0398	0	7.9654	0	2295	0	2038	0	389.0	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	46.86	0	20.3871	0	34.9650	0	24.626	0	46.541	0	230.20	0	102.7	0	0.57	0	0.0288	0	0.000549	0	1.68	0	8.0364	0	7.9689	0	2298	0	2039	0	393.0	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	41.64	0	20.8821	0	35.0368	0	24.547	0	41.357	0	228.17	0	102.8	0	0.86	0	0.0324	0	0.000537	0	1.65	0	8.0356	0	7.9754	0	2302	0	2038	0	394.4	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	36.92	0	21.3711	0	35.0758	0	24.443	0	36.670	0	226.00	0	102.7	0	0.58	0	0.0252	0	0.000525	0	1.62	0	8.0328	0	7.9797	0	2304	0	2038	0	397.7	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	31.80	0	21.6715	0	35.0815	0	24.364	0	31.585	0	224.17	0	102.4	0	0.52	0	0.0216	0	0.000597	0	1.81	0	8.0317	0	7.9829	0	2304	0	2036	0	399.0	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	26.70	0	21.7524	0	35.0667	0	24.330	0	26.520	0	223.11	0	102.1	0	0.63	0	0.0216	0	0.000525	0	1.62	0	8.0318	0	7.9841	0	2303	0	2035	0	398.9	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	21.80	0	21.7798	0	35.0626	0	24.319	0	21.653	0	222.77	0	102.0	0	0.50	0	0.0180	0	0.000525	0	1.62	0	8.0312	0	7.9837	0	2302	0	2034	0	399.7	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	16.57	0	21.9325	0	35.0779	0	24.288	0	16.459	0	222.24	0	102.0	0	0.67	0	0.0216	0	0.000573	0	1.74	0	8.0294	0	7.9840	0	2304	0	2035	0	402.0	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	11.89	0	22.1716	0	35.0982	0	24.236	0	11.810	0	221.17	0	102.0	0	0.57	0	0.0180	0	0.000561	0	1.71	0	8.0282	0	7.9862	0	2305	0	2035	0	403.5	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0	7.60	0	22.2177	0	35.1050	0	24.228	0	7.549	0	220.56	0	101.8	0	0.47	0	0.0216	0	0.000537	0	1.65	0	8.0288	0	7.9874	0	2305	0	2034	0	403.0	0
5906512	36	C	05/19/2023	10:22	169.034	28.481	0	0																																
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	1599.00	0	2.2625	0	34.5344	0	27.576	0	1582.236	0	46.08	0	14.0	0	42.63	0	0.0180	0	0.000264	0	0.94	0	7.5788	0	7.3464	0	2405	0	2396	0	1042.6	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	1499.59	0	2.4487	0	34.5176	0	27.546	0	1484.217	0	42.89	0	13.1	0	42.73	0	0.0216	0	0.000264	0	0.94	0	7.5831	0	7.3488	0	2400	0	2390	0	1042.8	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	1400.00	0	2.6107	0	34.4911	0	27.511	0	1385.975	0	37.05	0	11.3	0	43.20	0	0.0180	0	0.000312	0	1.07	0	7.5797	0	7.3442	0	2395	0	2386	0	1062.3	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	1299.50	0	2.8187	0	34.4667	0	27.473	0	1286.788	0	33.62	0	10.3	0	43.12	0	0.0180	0	0.000253	0	0.91	0	7.5681	4	7.3329	4	2389	0	2385	4	1104.2	4
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	1199.60	0	3.0725	0	34.4270	0	27.418	0	1188.147	0	30.13	0	9.3	0	43.33	0	0.0180	0	0.000253	0	0.91	0	7.5576	0	7.3233	0	2381	0	2380	0	1143.2	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	1099.48	0	3.3676	0	34.3687	0	27.344	0	1089.242	0	27.49	0	8.6	0	43.22	0	0.0144	0	0.000242	0	0.88	0	7.5460	0	7.3131	0	2369	0	2372	0	1186.1	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	999.19	0	3.6141	0	34.3060	0	27.270	0	990.123	0	28.53	0	8.9	0	42.87	0	0.0180	0	0.000315	0	1.07	0	7.5335	0	7.3015	0	2358	0	2364	0	1232.6	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	950.52	0	3.7433	0	34.2794	0	27.235	0	942.004	0	31.16	0	9.8	0	42.58	0	0.0180	0	0.000291	0	1.01	0	7.5350	0	7.3026	0	2352	0	2358	0	1232.9	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	901.20	0	3.9980	0	34.2314	0	27.171	0	893.231	0	38.96	0	12.3	0	41.64	0	0.0180	0	0.000316	0	1.07	0	7.5449	0	7.3126	0	2343	0	2346	0	1208.3	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	851.22	0	4.3299	0	34.1781	0	27.094	0	843.794	0	48.01	0	15.3	0	40.45	0	0.0180	0	0.000256	0	0.92	0	7.5560	0	7.3246	0	2332	0	2331	0	1180.5	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	801.84	0	4.5935	0	34.1378	0	27.034	0	794.938	0	58.59	0	18.8	0	39.33	0	0.0144	0	0.000281	0	0.98	0	7.5725	0	7.3405	0	2324	0	2317	0	1138.9	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	751.70	0	4.9006	0	34.0995	0	26.969	0	745.319	0	70.53	0	22.7	0	37.80	0	0.0144	0	0.000282	0	0.99	0	7.5935	0	7.3610	0	2314	0	2301	0	1086.6	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	701.52	0	5.2957	0	34.0449	0	26.880	0	695.649	0	92.83	0	30.2	0	35.11	0	0.0108	0	0.000319	0	1.08	0	7.6346	0	7.4004	0	2303	0	2277	0	987.2	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	651.41	0	5.8078	0	34.0055	0	26.787	0	646.036	0	114.09	0	37.5	0	32.31	0	0.0108	0	0.000307	0	1.05	0	7.6787	0	7.4445	0	2292	0	2252	0	890.2	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	601.69	0	6.7566	0	34.0036	0	26.664	0	596.797	0	141.50	0	47.6	0	28.62	0	0.0072	0	0.000309	0	1.06	0	7.7378	0	7.5082	0	2282	0	2221	0	775.1	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	551.84	0	7.7610	0	34.0285	0	26.544	0	547.418	0	162.50	0	55.9	0	24.72	0	0.0036	0	0.000298	0	1.03	0	7.7968	0	7.5739	0	2274	0	2191	0	674.2	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	501.74	0	8.9598	0	34.0922	0	26.412	0	497.780	0	185.76	0	65.7	0	20.38	0	0.0072	0	0.000348	0	1.16	0	7.8554	0	7.6430	0	2270	0	2162	0	587.0	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	450.55	0	10.0776	0	34.1645	0	26.285	0	447.049	0	193.16	0	70.0	0	17.67	0	0.0036	0	0.000325	0	1.10	0	7.8852	0	7.6851	0	2268	0	2143	0	548.8	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	401.70	0	10.9135	0	34.2351	0	26.194	0	398.625	0	198.78	0	73.4	0	15.68	0	0.0000	0	0.000350	0	1.16	0	7.9095	0	7.7184	0	2268	0	2130	0	519.8	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	381.08	0	11.3748	0	34.2725	0	26.140	0	378.182	0	199.97	0	74.6	0	14.88	0	0.0000	0	0.000339	0	1.13	0	7.9173	0	7.7317	0	2269	0	2125	0	511.4	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	361.34	0	12.0724	0	34.3202	0	26.046	0	358.609	0	200.28	0	75.8	0	13.59	0	0.0000	0	0.000363	0	1.20	0	7.9268	0	7.7502	0	2269	0	2118	0	500.9	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	351.83	0	12.2277	0	34.3310	0	26.025	0	349.179	0	200.51	0	76.2	0	13.27	0	0.0000	0	0.000303	0	1.04	0	7.9305	0	7.7556	0	2269	0	2115	0	496.8	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	340.09	0	12.6536	0	34.3655	0	25.969	0	337.537	0	200.41	0	76.8	0	12.58	0	0.0036	0	0.000340	0	1.14	0	7.9363	0	7.7670	0	2269	0	2111	0	490.5	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	331.51	0	12.8617	0	34.3816	0	25.940	0	329.028	0	200.83	0	77.3	0	12.14	0	0.0000	0	0.000316	0	1.07	0	7.9407	0	7.7739	0	2269	0	2108	0	485.7	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	321.81	0	13.0301	0	34.3939	0	25.916	0	319.408	0	201.17	0	77.7	0	11.95	0	0.0036	0	0.000340	0	1.14	0	7.9429	0	7.7782	0	2270	0	2107	0	483.6	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	310.70	0	13.2202	0	34.4115	0	25.892	0	308.390	0	201.26	0	78.1	0	11.60	0	0.0000	0	0.000376	0	1.23	0	7.9461	0	7.7837	0	2271	0	2105	0	480.5	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	301.02	0	13.5277	0	34.4415	0	25.852	0	298.788	0	201.86	0	78.8	0	11.13	0	0.0000	0	0.000329	0	1.11	0	7.9533	0	7.7948	0	2272	0	2102	0	472.5	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	291.52	0	13.6915	0	34.4566	0	25.830	0	289.366	0	202.40	0	79.3	0	10.72	0	0.0000	0	0.000305	0	1.05	0	7.9558	0	7.7993	0	2273	0	2100	0	470.1	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	281.15	0	13.8970	0	34.4708	0	25.798	0	279.079	0	202.95	0	79.8	0	10.42	0	0.0000	0	0.000329	0	1.11	0	7.9601	0	7.8061	0	2273	0	2097	0	465.5	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	271.51	0	14.1385	0	34.4901	0	25.762	0	269.516	0	203.55	0	80.5	0	10.02	0	0.0000	0	0.000329	0	1.11	0	7.9658	0	7.8148	0	2273	0	2094	0	459.2	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	261.66	0	14.2846	0	34.5045	0	25.743	0	259.745	0	204.83	0	81.2	0	9.61	0	0.0000	0	0.000317	0	1.08	0	7.9701	0	7.8208	0	2274	0	2091	0	454.8	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	251.71	0	14.4492	0	34.5173	0	25.717	0	249.874	0	205.86	0	81.9	0	9.15	0	0.0000	0	0.000353	0	1.17	0	7.9744	0	7.8270	0	2274	0	2089	0	450.4	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	241.21	0	14.6849	0	34.5332	0	25.679	0	239.456	0	207.69	0	83.0	0	8.74	0	0.0000	0	0.000317	0	1.08	0	7.9773	0	7.8329	0	2275	0	2087	0	447.6	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	231.05	0	14.9164	0	34.5523	0	25.643	0	229.376	0	206.65	0	83.0	0	8.32	0	0.0000	0	0.000342	0	1.14	0	7.9787	0	7.8373	0	2275	0	2085	0	446.7	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	221.76	0	15.0926	0	34.5660	0	25.615	0	220.158	0	207.04	0	83.4	0	7.98	0	0.0000	0	0.000330	0	1.11	0	7.9828	0	7.8436	0	2276	0	2083	0	442.5	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	211.80	0	15.2548	0	34.5807	0	25.590	0	210.275	0	209.63	0	84.8	0	7.50	0	0.0000	0	0.000306	0	1.05	0	7.9888	0	7.8515	0	2276	0	2080	0	436.1	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	201.79	0	15.4524	0	34.5928	0	25.555	0	200.342	0	209.19	0	84.9	0	7.38	0	0.0000	0	0.000342	0	1.14	0	7.9887	0	7.8540	0	2277	0	2079	0	436.7	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	191.65	0	15.5922	0	34.5989	0	25.528	0	190.280	0	207.86	0	84.6	0	7.32	0	0.0000	0	0.000498	0	1.55	0	7.9907	0	7.8577	0	2277	0	2077	0	435.0	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	181.58	0	15.7368	0	34.6097	0	25.504	0	180.286	0	209.01	0	85.3	0	7.10	0	0.0000	0	0.000366	0	1.21	0	7.9949	0	7.8635	0	2277	0	2075	0	430.7	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	171.70	0	15.8445	0	34.6167	0	25.485	0	170.480	0	207.61	0	84.9	0	6.83	0	0.0036	0	0.000354	0	1.17	0	7.9926	0	7.8626	0	2277	0	2075	0	433.8	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	160.98	0	16.0010	0	34.6272	0	25.457	0	159.841	0	207.62	0	85.2	0	6.68	0	0.0036	0	0.000390	0	1.27	0	7.9952	0	7.8670	0	2277	0	2073	0	431.5	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	151.45	0	16.1423	0	34.6408	0	25.435	0	150.382	0	206.59	0	85.0	0	6.57	0	0.0144	0	0.000451	0	1.42	0	7.9959	0	7.8694	0	2278	0	2073	0	431.2	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	141.07	0	16.3263	0	34.6530	0	25.401	0	140.078	0	205.98	0	85.1	0	6.35	0	0.0216	0	0.000475	0	1.49	0	7.9947	0	7.8706	0	2279	0	2073	0	433.3	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	131.25	0	16.4302	0	34.6619	0	25.384	0	130.330	0	204.45	0	84.6	0	6.18	0	0.0360	0	0.000499	0	1.55	0	7.9974	0	7.8745	0	2279	0	2071	0	430.7	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	121.15	0	16.5968	0	34.6722	0	25.353	0	120.304	0	203.91	0	84.7	0	5.92	0	0.0648	0	0.000607	0	1.83	0	7.9967	0	7.8759	0	2280	0	2071	0	432.1	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	111.89	0	16.8302	0	34.6866	0	25.309	0	111.111	0	202.74	0	84.6	0	5.57	0	0.1152	0	0.000727	0	2.14	0	7.9971	0	7.8794	0	2281	0	2070	0	432.3	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	101.41	0	17.1459	0	34.7018	0	25.245	0	100.707	0	207.00	0	86.9	0	3.80	0	0.2304	0	0.000824	0	2.39	0	8.0173	0	7.9036	0	2282	0	2059	0	410.0	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	96.90	0	17.4441	0	34.7290	0	25.194	0	96.229	0	212.67	0	89.8	0	2.57	0	0.3456	0	0.000944	0	2.71	0	8.0252	0	7.9157	0	2283	0	2055	0	401.7	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	91.76	0	17.5547	0	34.7403	0	25.176	0	91.126	0	216.43	0	91.6	0	1.71	0	0.4500	0	0.001100	0	3.11	0	8.0310	0	7.9229	0	2284	0	2052	0	395.7	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	86.36	0	17.8302	0	34.7751	0	25.136	0	85.764	0	220.39	0	93.7	0	0.78	0	0.6120	0	0.001437	0	3.99	0	8.0424	0	7.9380	0	2286	0	2045	0	384.1	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	81.54	0	18.1205	0	34.7901	0	25.076	0	80.978	0	225.32	0	96.4	0	0.70	0	0.1692	0	0.000800	0	2.33	0	8.0463	0	7.9460	0	2287	0	2042	0	380.2	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	76.55	0	18.3371	0	34.8132	0	25.039	0	76.024	0	227.96	0	97.9	0	0.68	0	0.0936	0	0.000716	0	2.11	0	8.0478	0	7.9506	0	2288	0	2041	0	379.0	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	71.70	0	18.4702	0	34.8315	0	25.020	0	71.208	0	228.37	0	98.3	0	0.64	0	0.0828	0	0.000752	0	2.21	0	8.0476	0	7.9522	0	2289	0	2041	0	379.5	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	66.44	0	18.5583	0	34.8388	0	25.003	0	65.985	0	228.70	0	98.7	0	0.71	0	0.0756	0	0.000680	0	2.02	0	8.0498	0	7.9555	0	2290	0	2039	0	377.5	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	61.74	0	18.8701	0	34.8805	0	24.956	0	61.318	0	230.20	0	99.9	0	0.64	0	0.0468	0	0.000656	0	1.96	0	8.0530	0	7.9631	0	2292	0	2037	0	374.6	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	56.86	0	19.1436	0	34.8805	0	24.886	0	56.472	0	230.50	0	100.5	0	0.54	0	0.0540	0	0.000692	0	2.05	0	8.0536	0	7.9676	0	2292	0	2035	0	374.1	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	51.69	0	19.8114	0	34.9382	0	24.757	0	51.338	0	233.20	0	103.0	0	0.62	0	0.0324	0	0.000705	0	2.09	0	8.0527	0	7.9766	0	2296	0	2033	0	375.3	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	46.84	0	20.2418	0	34.9892	0	24.683	0	46.521	0	232.99	0	103.7	0	0.60	0	0.0324	0	0.000729	0	2.15	0	8.0520	0	7.9822	0	2299	0	2032	0	376.5	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	40.36	0	20.6644	0	35.0314	0	24.602	0	40.086	0	232.28	0	104.2	0	0.67	0	0.0288	0	0.000705	0	2.09	0	8.0486	0	7.9849	0	2301	0	2033	0	380.4	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	36.60	0	20.9466	0	35.0512	0	24.540	0	36.352	0	231.22	0	104.3	0	0.71	0	0.0252	0	0.000681	0	2.02	0	8.0462	0	7.9867	0	2302	0	2033	0	383.1	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	31.80	0	21.2548	0	35.0788	0	24.477	0	31.585	0	229.82	0	104.3	0	0.53	0	0.0252	0	0.000645	0	1.93	0	8.0424	0	7.9873	0	2304	0	2034	0	387.4	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	26.87	0	22.0462	0	35.1370	0	24.301	0	26.689	0	225.05	0	103.6	0	0.59	0	0.0216	0	0.000681	0	2.02	0	8.0327	0	7.9893	0	2308	0	2035	0	398.3	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	21.62	0	22.4457	0	35.1540	0	24.201	0	21.474	0	221.39	0	102.6	0	0.46	0	0.0216	0	0.000561	0	1.71	0	8.0294	0	7.9919	0	2308	0	2034	0	401.9	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	16.94	0	22.7194	0	35.1889	0	24.150	0	16.826	0	220.14	0	102.5	0	0.48	0	0.0216	0	0.000561	0	1.71	0	8.0316	0	7.9981	0	2310	0	2032	0	399.7	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	11.59	0	22.7847	0	35.2003	0	24.139	0	11.512	0	219.60	0	102.4	0	0.44	0	0.0144	0	0.000537	0	1.65	0	8.0313	0	7.9985	0	2311	0	2033	0	400.4	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0	7.67	0	22.7084	0	35.1226	0	24.102	0	7.619	0	219.78	0	102.3	0	0.52	0	0.0180	0	0.000549	0	1.68	0	8.0281	0	7.9940	0	2306	0	2032	0	403.6	0
5906512	37	C	05/29/2023	16:40	169.028	28.519	0	0																																
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	1599.30	0	2.3703	0	34.5437	0	27.574	0	1582.508	0	53.22	0	16.2	0	42.18	0	0.0180	0	0.000252	0	0.91	0	7.5888	0	7.3564	0	2404	0	2391	0	1019.3	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	1499.51	0	2.4864	0	34.5265	0	27.550	0	1484.116	0	47.77	0	14.6	0	42.46	0	0.0144	0	0.000252	0	0.91	0	7.6015	0	7.3652	0	2400	0	2384	0	999.1	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	1400.15	0	2.6511	0	34.4946	0	27.510	0	1386.102	0	39.00	0	11.9	0	42.92	0	0.0144	0	0.000276	0	0.97	0	7.5945	0	7.3575	0	2394	0	2381	0	1026.5	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	1299.36	0	2.8181	0	34.4677	0	27.474	0	1286.631	0	34.09	0	10.5	0	43.31	0	0.0180	0	0.000253	0	0.91	0	7.5762	0	7.3400	0	2389	0	2382	0	1084.2	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	1199.51	0	3.0820	0	34.4254	0	27.416	0	1188.040	0	29.92	0	9.3	0	43.41	0	0.0180	0	0.000253	0	0.91	0	7.5600	0	7.3255	0	2380	0	2378	0	1138.4	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	1099.78	0	3.4106	0	34.3578	0	27.331	0	1089.523	0	27.25	0	8.5	0	43.22	0	0.0216	0	0.000266	0	0.95	0	7.5425	0	7.3106	0	2367	0	2370	0	1197.2	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	999.10	0	3.5509	0	34.3182	0	27.285	0	990.019	0	28.22	0	8.8	0	42.98	0	0.0216	0	0.000267	0	0.95	0	7.5346	0	7.3017	0	2360	0	2367	0	1231.7	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	951.61	0	3.7236	0	34.2827	0	27.240	0	943.068	0	30.79	0	9.7	0	42.60	0	0.0180	0	0.000303	0	1.04	0	7.5353	0	7.3027	0	2353	0	2359	0	1233.8	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	901.45	0	3.9350	0	34.2415	0	27.186	0	893.465	0	37.17	0	11.7	0	41.59	0	0.0180	0	0.000280	0	0.98	0	7.5416	0	7.3089	0	2345	0	2349	0	1220.0	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	851.07	0	4.1703	0	34.2042	0	27.132	0	843.633	0	43.21	0	13.7	0	41.12	0	0.0144	0	0.000292	0	1.01	0	7.5484	0	7.3159	0	2337	0	2339	0	1205.2	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	801.27	0	4.4552	0	34.1577	0	27.064	0	794.362	0	52.95	0	16.9	0	39.84	0	0.0180	0	0.000281	0	0.98	0	7.5638	0	7.3311	0	2328	0	2324	0	1165.5	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	751.79	0	4.7964	0	34.1008	0	26.982	0	745.397	0	67.89	0	21.8	0	37.97	0	0.0144	0	0.000318	0	1.08	0	7.5873	0	7.3542	0	2316	0	2305	0	1104.5	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	701.79	0	5.2100	0	34.0622	0	26.904	0	695.906	0	85.21	0	27.7	0	36.01	0	0.0108	0	0.000306	0	1.05	0	7.6191	0	7.3856	0	2306	0	2285	0	1027.0	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	651.71	0	5.7426	0	33.9983	0	26.790	0	646.323	0	116.83	0	38.4	0	32.15	0	0.0144	0	0.000319	0	1.08	0	7.6775	0	7.4425	0	2292	0	2253	0	893.8	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	601.92	0	6.4811	0	33.9929	0	26.692	0	597.016	0	137.37	0	45.9	0	29.12	0	0.0072	0	0.000333	0	1.12	0	7.7287	0	7.4964	0	2284	0	2227	0	793.1	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	551.53	0	7.7154	0	34.0400	0	26.559	0	547.103	0	153.48	0	52.8	0	25.57	0	0.0072	0	0.000310	0	1.06	0	7.7787	0	7.5566	0	2276	0	2199	0	706.7	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	501.23	0	8.6943	0	34.0861	0	26.449	0	497.267	0	176.70	0	62.1	0	21.68	0	0.0072	0	0.000300	0	1.03	0	7.8360	0	7.6212	0	2272	0	2172	0	617.3	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	450.90	0	9.9819	0	34.1679	0	26.304	0	447.389	0	193.94	0	70.2	0	17.68	0	0.0000	0	0.000349	0	1.16	0	7.8850	0	7.6835	0	2269	0	2145	0	550.0	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	401.14	0	11.3132	0	34.2681	0	26.148	0	398.064	0	199.72	0	74.4	0	14.90	0	0.0000	0	0.000327	0	1.10	0	7.9144	0	7.7287	0	2268	0	2127	0	514.7	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	381.30	0	11.7328	0	34.3043	0	26.098	0	378.394	0	201.11	0	75.6	0	14.05	0	0.0036	0	0.000351	0	1.17	0	7.9227	0	7.7420	0	2269	0	2122	0	505.6	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	361.27	0	12.1964	0	34.3406	0	26.039	0	358.534	0	201.10	0	76.3	0	13.36	0	0.0000	0	0.000303	0	1.04	0	7.9296	0	7.7547	0	2270	0	2117	0	498.3	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	351.20	0	12.3679	0	34.3480	0	26.011	0	348.549	0	200.46	0	76.4	0	13.11	0	0.0036	0	0.000424	0	1.35	0	7.9323	0	7.7594	0	2269	0	2115	0	495.5	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	340.76	0	12.6353	0	34.3715	0	25.977	0	338.196	0	200.79	0	76.9	0	12.60	0	0.0000	0	0.000328	0	1.11	0	7.9370	0	7.7674	0	2270	0	2112	0	490.5	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	331.88	0	12.8322	0	34.3885	0	25.952	0	329.390	0	201.70	0	77.6	0	12.27	0	0.0000	0	0.000340	0	1.14	0	7.9408	0	7.7736	0	2270	0	2109	0	486.3	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	321.42	0	13.1777	0	34.4116	0	25.900	0	319.017	0	201.44	0	78.1	0	11.67	0	0.0000	0	0.000328	0	1.11	0	7.9444	0	7.7818	0	2271	0	2106	0	482.7	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	311.89	0	13.3653	0	34.4252	0	25.873	0	309.565	0	201.43	0	78.4	0	11.41	0	0.0000	0	0.000328	0	1.11	0	7.9471	0	7.7868	0	2271	0	2105	0	480.1	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	301.85	0	13.6173	0	34.4484	0	25.839	0	299.607	0	202.01	0	79.0	0	10.91	0	0.0000	0	0.000353	0	1.17	0	7.9515	0	7.7944	0	2272	0	2102	0	475.5	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	291.57	0	13.8635	0	34.4672	0	25.803	0	289.411	0	202.77	0	79.7	0	10.42	0	0.0000	0	0.000329	0	1.11	0	7.9567	0	7.8026	0	2273	0	2099	0	469.9	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	281.23	0	14.0173	0	34.4811	0	25.781	0	279.154	0	203.27	0	80.2	0	10.06	0	0.0000	0	0.000317	0	1.08	0	7.9611	0	7.8087	0	2273	0	2096	0	465.2	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	271.91	0	14.1218	0	34.4860	0	25.763	0	269.909	0	203.30	0	80.3	0	9.98	0	0.0000	0	0.000317	0	1.08	0	7.9625	0	7.8113	0	2273	0	2095	0	464.0	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	261.65	0	14.2509	0	34.4933	0	25.741	0	259.731	0	203.87	0	80.8	0	9.84	0	0.0000	0	0.000305	0	1.05	0	7.9629	0	7.8132	0	2273	0	2094	0	464.2	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	251.62	0	14.4234	0	34.5094	0	25.716	0	249.781	0	203.67	0	81.0	0	9.31	0	0.0000	0	0.000293	0	1.02	0	7.9687	0	7.8210	0	2274	0	2092	0	457.9	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	241.28	0	14.6669	0	34.5314	0	25.681	0	239.522	0	206.36	0	82.5	0	8.51	0	0.0000	0	0.000353	0	1.17	0	7.9761	0	7.8315	0	2275	0	2088	0	449.8	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	231.20	0	14.7763	0	34.5417	0	25.665	0	229.521	0	207.89	0	83.3	0	8.41	0	0.0000	0	0.000366	0	1.20	0	7.9790	0	7.8356	0	2275	0	2086	0	446.9	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	221.30	0	14.9315	0	34.5545	0	25.641	0	219.698	0	209.22	0	84.1	0	8.10	0	0.0000	0	0.000330	0	1.11	0	7.9829	0	7.8413	0	2275	0	2084	0	442.9	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	211.20	0	15.0366	0	34.5651	0	25.626	0	209.677	0	210.27	0	84.7	0	7.90	0	0.0000	0	0.000378	0	1.24	0	7.9872	0	7.8467	0	2276	0	2081	0	438.4	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	200.66	0	15.1718	0	34.5652	0	25.596	0	199.218	0	208.81	0	84.3	0	7.79	0	0.0000	0	0.000318	0	1.08	0	7.9829	0	7.8441	0	2276	0	2083	0	444.1	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	191.50	0	15.4188	0	34.5824	0	25.554	0	190.128	0	206.60	0	83.8	0	7.53	0	0.0000	0	0.000462	0	1.45	0	7.9808	0	7.8454	0	2277	0	2083	0	447.2	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	181.72	0	15.6083	0	34.5955	0	25.522	0	180.422	0	204.57	0	83.3	0	7.38	0	0.0000	0	0.000366	0	1.21	0	7.9830	0	7.8500	0	2277	0	2081	0	445.2	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	171.71	0	15.8406	0	34.6148	0	25.484	0	170.488	0	205.47	0	84.1	0	6.97	0	0.0072	0	0.000438	0	1.39	0	7.9891	0	7.8591	0	2277	0	2077	0	438.6	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	161.61	0	16.0213	0	34.6263	0	25.452	0	160.464	0	206.10	0	84.6	0	6.65	0	0.0108	0	0.000402	0	1.30	0	7.9919	0	7.8641	0	2278	0	2075	0	436.0	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	151.14	0	16.1945	0	34.6358	0	25.419	0	150.072	0	207.15	0	85.3	0	6.32	0	0.0144	0	0.000487	0	1.52	0	7.9981	0	7.8724	0	2278	0	2071	0	429.4	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	141.63	0	16.3133	0	34.6405	0	25.395	0	140.632	0	208.78	0	86.2	0	5.92	0	0.0216	0	0.000451	0	1.43	0	8.0009	0	7.8766	0	2278	0	2069	0	426.6	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	131.19	0	16.4530	0	34.6462	0	25.366	0	130.269	0	209.40	0	86.7	0	5.44	0	0.0540	0	0.000559	0	1.71	0	8.0053	0	7.8826	0	2279	0	2067	0	422.2	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	121.27	0	16.5663	0	34.6574	0	25.348	0	120.422	0	205.66	0	85.3	0	5.95	0	0.0828	0	0.000571	0	1.74	0	7.9903	0	7.8692	0	2279	0	2074	0	440.2	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	111.75	0	16.7685	0	34.6697	0	25.310	0	110.971	0	205.27	0	85.5	0	5.06	0	0.1296	0	0.000643	0	1.93	0	8.0035	0	7.8848	0	2280	0	2067	0	425.5	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	101.20	0	16.9251	0	34.6815	0	25.282	0	100.497	0	208.57	0	87.2	0	4.69	0	0.1692	0	0.000860	0	2.49	0	8.0070	0	7.8902	0	2281	0	2065	0	422.1	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	96.69	0	17.0012	0	34.6874	0	25.268	0	96.019	0	208.73	0	87.4	0	4.44	0	0.2088	0	0.000884	0	2.55	0	8.0066	0	7.8907	0	2281	0	2065	0	422.9	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	91.28	0	17.2481	0	34.7073	0	25.225	0	90.648	0	209.80	0	88.2	0	3.34	0	0.3096	0	0.001208	0	3.39	0	8.0174	0	7.9048	0	2282	0	2059	0	411.1	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	86.62	0	17.3414	0	34.7180	0	25.210	0	86.021	0	214.10	0	90.2	0	2.37	0	0.3888	0	0.001304	0	3.64	0	8.0243	0	7.9129	0	2283	0	2055	0	403.7	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	81.94	0	17.5739	0	34.7317	0	25.164	0	81.374	0	220.74	0	93.4	0	1.20	0	0.4284	0	0.001521	0	4.21	0	8.0375	0	7.9292	0	2283	0	2048	0	389.8	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	76.72	0	17.7674	0	34.7489	0	25.130	0	76.191	0	226.23	0	96.1	0	0.71	0	0.2736	0	0.001220	0	3.43	0	8.0458	0	7.9401	0	2284	0	2043	0	381.3	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	71.67	0	17.9442	0	34.7604	0	25.096	0	71.177	0	229.93	0	98.0	0	0.74	0	0.1044	0	0.000896	0	2.58	0	8.0499	0	7.9466	0	2285	0	2040	0	377.4	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	66.93	0	18.1162	0	34.7787	0	25.067	0	66.470	0	231.85	0	99.2	0	0.71	0	0.0756	0	0.000824	0	2.40	0	8.0522	0	7.9512	0	2286	0	2039	0	375.3	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	61.52	0	18.3315	0	34.7861	0	25.019	0	61.098	0	234.05	0	100.5	0	0.78	0	0.0612	0	0.000848	0	2.46	0	8.0524	0	7.9545	0	2287	0	2038	0	375.3	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	56.97	0	18.5223	0	34.8033	0	24.985	0	56.580	0	235.10	0	101.3	0	0.73	0	0.0504	0	0.000824	0	2.40	0	8.0537	0	7.9584	0	2288	0	2036	0	374.3	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	51.83	0	18.8234	0	34.8156	0	24.918	0	51.476	0	236.62	0	102.6	0	0.66	0	0.0468	0	0.000848	0	2.46	0	8.0543	0	7.9634	0	2289	0	2034	0	373.9	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	46.77	0	19.2025	0	34.8414	0	24.841	0	46.451	0	238.84	0	104.3	0	0.71	0	0.0324	0	0.000801	0	2.33	0	8.0546	0	7.9692	0	2291	0	2033	0	373.9	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	41.04	0	19.6058	0	34.8637	0	24.754	0	40.761	0	239.36	0	105.3	0	0.75	0	0.0252	0	0.000825	0	2.40	0	8.0530	0	7.9734	0	2292	0	2031	0	375.8	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	36.81	0	20.2286	0	34.9084	0	24.624	0	36.560	0	238.68	0	106.2	0	0.74	0	0.0252	0	0.000765	0	2.24	0	8.0473	0	7.9770	0	2294	0	2031	0	381.9	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	31.78	0	21.6219	0	35.0091	0	24.323	0	31.564	0	233.94	0	106.8	0	0.91	0	0.0216	0	0.000765	0	2.24	0	8.0323	0	7.9828	0	2300	0	2033	0	398.4	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	26.77	0	22.4489	0	35.0400	0	24.114	0	26.589	0	227.66	0	105.4	0	0.74	0	0.0216	0	0.000705	0	2.09	0	8.0238	0	7.9866	0	2302	0	2032	0	407.9	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	21.84	0	22.8510	0	35.0592	0	24.014	0	21.692	0	224.42	0	104.7	0	0.52	0	0.0180	0	0.000693	0	2.06	0	8.0203	0	7.9889	0	2303	0	2032	0	412.0	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	16.52	0	23.0926	0	35.0675	0	23.950	0	16.409	0	223.70	0	104.8	0	0.60	0	0.0072	0	0.000657	0	1.96	0	8.0163	0	7.9883	0	2303	0	2032	0	416.8	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	11.82	0	23.5953	0	35.0718	0	23.807	0	11.740	0	222.64	0	105.2	0	1.14	0	0.0108	0	0.000634	0	1.90	0	8.0057	0	7.9851	0	2304	0	2034	0	429.2	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0	7.96	0	25.9752	0	35.1773	0	23.167	0	7.906	0	209.41	0	103.0	0	0.25	0	0.0036	0	0.000598	0	1.81	0	7.9779	0	7.9927	0	2310	0	2035	0	462.9	0
5906512	38	C	06/08/2023	23:45	168.958	28.712	0	0																																
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	1599.02	0	2.3672	0	34.5415	0	27.573	0	1582.210	0	51.23	0	15.6	0	42.39	0	0.0180	0	0.000264	0	0.94	0	7.5823	0	7.3508	0	2404	0	2393	0	1035.1	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	1499.50	0	2.5129	0	34.5190	0	27.542	0	1484.086	0	44.61	0	13.6	0	42.78	0	0.0144	0	0.000276	0	0.97	0	7.5964	0	7.3611	0	2399	0	2385	0	1011.0	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	1400.00	0	2.7453	0	34.4807	0	27.491	0	1385.935	0	36.47	0	11.2	0	43.24	0	0.0144	0	0.000253	0	0.91	0	7.5881	0	7.3531	0	2391	0	2380	0	1041.7	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	1299.93	0	2.9080	0	34.4525	0	27.454	0	1287.175	0	32.12	0	9.9	0	43.29	0	0.0180	0	0.000265	0	0.94	0	7.5711	0	7.3367	0	2386	0	2380	0	1096.6	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	1199.83	0	3.1395	0	34.4171	0	27.404	0	1188.340	0	29.32	0	9.1	0	43.37	0	0.0216	0	0.000290	0	1.01	0	7.5592	0	7.3255	0	2378	0	2377	0	1139.6	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	1099.91	0	3.4182	0	34.3636	0	27.335	0	1089.636	0	27.92	0	8.7	0	43.26	0	0.0216	0	0.000254	0	0.91	0	7.5482	0	7.3157	0	2368	0	2369	0	1180.7	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	999.68	0	3.7109	0	34.2860	0	27.244	0	990.579	0	30.50	0	9.6	0	42.70	0	0.0144	0	0.000279	0	0.98	0	7.5362	0	7.3051	0	2354	0	2359	0	1224.7	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	951.40	0	3.8942	0	34.2523	0	27.199	0	942.847	0	35.34	0	11.1	0	42.01	0	0.0144	0	0.000267	0	0.95	0	7.5355	0	7.3049	0	2347	0	2352	0	1231.3	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	901.67	0	4.1031	0	34.2138	0	27.147	0	893.670	0	40.85	0	12.9	0	41.48	0	0.0180	0	0.000292	0	1.01	0	7.5413	0	7.3108	0	2339	0	2343	0	1219.0	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	851.53	0	4.3026	0	34.1805	0	27.099	0	844.076	0	46.64	0	14.8	0	40.66	0	0.0144	0	0.000280	0	0.98	0	7.5488	0	7.3179	0	2332	0	2334	0	1202.4	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	801.68	0	4.6121	0	34.1359	0	27.030	0	794.757	0	57.87	0	18.5	0	39.35	0	0.0216	0	0.000281	0	0.98	0	7.5654	0	7.3345	0	2323	0	2319	0	1159.7	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	751.51	0	4.9988	0	34.0863	0	26.947	0	745.110	0	74.98	0	24.2	0	37.22	0	0.0144	0	0.000306	0	1.05	0	7.5946	0	7.3632	0	2311	0	2298	0	1084.3	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	701.13	0	5.3542	0	34.0224	0	26.855	0	695.243	0	100.86	0	32.8	0	34.42	0	0.0144	0	0.000319	0	1.08	0	7.6385	0	7.4047	0	2300	0	2273	0	977.8	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	651.61	0	6.2250	0	34.0056	0	26.735	0	646.215	0	124.90	0	41.5	0	30.69	0	0.0144	0	0.000284	0	0.99	0	7.6890	0	7.4591	0	2288	0	2243	0	869.3	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	601.48	0	7.3087	0	34.0216	0	26.603	0	596.572	0	147.99	0	50.4	0	26.86	0	0.0108	0	0.000298	0	1.03	0	7.7405	0	7.5181	0	2278	0	2214	0	771.6	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	551.10	0	8.1539	0	34.0531	0	26.506	0	546.669	0	165.83	0	57.6	0	23.68	0	0.0108	0	0.000299	0	1.03	0	7.7893	0	7.5724	0	2273	0	2190	0	688.6	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	501.59	0	9.1619	0	34.1100	0	26.394	0	497.617	0	184.77	0	65.6	0	20.03	0	0.0072	0	0.000324	0	1.10	0	7.8472	0	7.6383	0	2270	0	2164	0	600.4	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	450.97	0	10.7088	0	34.2240	0	26.223	0	447.452	0	199.12	0	73.2	0	16.00	0	0.0072	0	0.000338	0	1.13	0	7.8951	0	7.7035	0	2269	0	2137	0	536.9	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	401.60	0	12.0279	0	34.3236	0	26.058	0	398.515	0	201.10	0	76.1	0	13.60	0	0.0000	0	0.000327	0	1.10	0	7.9182	0	7.7428	0	2269	0	2121	0	510.4	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	381.62	0	12.3965	0	34.3520	0	26.010	0	378.706	0	200.99	0	76.6	0	13.01	0	0.0036	0	0.000376	0	1.23	0	7.9268	0	7.7556	0	2270	0	2116	0	500.9	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	361.55	0	12.8077	0	34.3814	0	25.952	0	358.807	0	200.21	0	77.0	0	12.14	0	0.0000	0	0.000328	0	1.11	0	7.9327	0	7.7666	0	2270	0	2112	0	494.8	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	351.30	0	13.1185	0	34.4069	0	25.910	0	348.643	0	201.50	0	78.0	0	11.87	0	0.0000	0	0.000328	0	1.11	0	7.9376	0	7.7755	0	2270	0	2109	0	489.4	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	341.60	0	13.2185	0	34.4157	0	25.896	0	339.025	0	200.75	0	77.9	0	11.78	0	0.0000	0	0.000304	0	1.04	0	7.9396	0	7.7785	0	2271	0	2107	0	487.6	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	331.85	0	13.3748	0	34.4277	0	25.873	0	329.356	0	200.59	0	78.1	0	11.49	0	0.0000	0	0.000328	0	1.11	0	7.9411	0	7.7819	0	2271	0	2106	0	486.4	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	321.88	0	13.6121	0	34.4470	0	25.840	0	319.469	0	200.64	0	78.5	0	10.96	0	0.0000	0	0.000317	0	1.08	0	7.9442	0	7.7879	0	2272	0	2104	0	483.4	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	311.84	0	13.7821	0	34.4606	0	25.815	0	309.511	0	201.89	0	79.2	0	10.63	0	0.0000	0	0.000329	0	1.11	0	7.9495	0	7.7952	0	2272	0	2102	0	477.4	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	301.14	0	14.0291	0	34.4803	0	25.779	0	298.899	0	202.79	0	80.0	0	10.16	0	0.0036	0	0.000305	0	1.05	0	7.9538	0	7.8026	0	2273	0	2099	0	472.9	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	291.38	0	14.1677	0	34.4939	0	25.760	0	289.218	0	203.62	0	80.5	0	9.88	0	0.0000	0	0.000293	0	1.02	0	7.9589	0	7.8093	0	2273	0	2096	0	467.3	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	281.01	0	14.3866	0	34.5093	0	25.725	0	278.932	0	204.38	0	81.2	0	9.30	0	0.0000	0	0.000329	0	1.11	0	7.9616	0	7.8147	0	2274	0	2094	0	464.7	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	271.00	0	14.6185	0	34.5250	0	25.687	0	269.003	0	205.53	0	82.0	0	8.90	0	0.0000	0	0.000341	0	1.14	0	7.9664	0	7.8224	0	2274	0	2091	0	459.6	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	261.31	0	14.7561	0	34.5394	0	25.669	0	259.390	0	207.24	0	83.0	0	8.45	0	0.0000	0	0.000305	0	1.05	0	7.9716	0	7.8292	0	2275	0	2088	0	453.9	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	251.18	0	14.9096	0	34.5460	0	25.640	0	249.341	0	206.22	0	82.8	0	8.33	0	0.0000	0	0.000342	0	1.14	0	7.9718	0	7.8312	0	2275	0	2088	0	454.5	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	241.36	0	15.1084	0	34.5645	0	25.611	0	239.598	0	207.75	0	83.8	0	8.04	0	0.0000	0	0.000426	0	1.36	0	7.9770	0	7.8389	0	2276	0	2085	0	448.9	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	231.82	0	15.2455	0	34.5754	0	25.589	0	230.133	0	208.73	0	84.4	0	7.67	0	0.0000	0	0.000306	0	1.05	0	7.9802	0	7.8437	0	2276	0	2083	0	445.6	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	221.73	0	15.4079	0	34.5883	0	25.562	0	220.122	0	208.90	0	84.7	0	7.37	0	0.0000	0	0.000330	0	1.11	0	7.9843	0	7.8497	0	2276	0	2081	0	441.4	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	211.66	0	15.5593	0	34.6006	0	25.538	0	210.130	0	209.23	0	85.1	0	7.19	0	0.0000	0	0.000354	0	1.17	0	7.9860	0	7.8533	0	2277	0	2079	0	440.0	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	201.37	0	15.6230	0	34.6036	0	25.525	0	199.920	0	209.06	0	85.2	0	7.19	0	0.0000	0	0.000342	0	1.14	0	7.9872	0	7.8550	0	2277	0	2079	0	439.2	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	191.39	0	15.7920	0	34.6172	0	25.497	0	190.016	0	207.79	0	84.9	0	7.07	0	0.0000	0	0.000402	0	1.30	0	7.9869	0	7.8569	0	2278	0	2078	0	440.2	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	181.79	0	15.9502	0	34.6283	0	25.470	0	180.489	0	206.43	0	84.6	0	6.79	0	0.0036	0	0.000450	0	1.42	0	7.9873	0	7.8592	0	2278	0	2078	0	440.4	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	171.81	0	16.1058	0	34.6380	0	25.442	0	170.585	0	205.76	0	84.6	0	6.70	0	0.0108	0	0.000463	0	1.46	0	7.9885	0	7.8624	0	2278	0	2076	0	439.5	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	161.27	0	16.2963	0	34.6505	0	25.407	0	160.124	0	205.04	0	84.6	0	6.41	0	0.0252	0	0.000511	0	1.58	0	7.9900	0	7.8663	0	2279	0	2075	0	438.3	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	151.80	0	16.4930	0	34.6629	0	25.371	0	150.725	0	204.16	0	84.6	0	6.06	0	0.0432	0	0.000547	0	1.68	0	7.9892	0	7.8681	0	2280	0	2075	0	439.9	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	141.34	0	16.6516	0	34.6763	0	25.344	0	140.342	0	203.32	0	84.5	0	5.94	0	0.0612	0	0.000583	0	1.77	0	7.9901	0	7.8710	0	2280	0	2074	0	439.5	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	131.17	0	16.8791	0	34.6932	0	25.303	0	130.247	0	203.13	0	84.8	0	5.47	0	0.1008	0	0.000643	0	1.93	0	7.9921	0	7.8759	0	2281	0	2072	0	437.8	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	121.57	0	17.1649	0	34.7169	0	25.253	0	120.718	0	202.58	0	85.1	0	4.86	0	0.1440	0	0.000763	0	2.24	0	7.9936	0	7.8813	0	2282	0	2071	0	436.8	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	111.64	0	17.4668	0	34.7408	0	25.199	0	110.860	0	204.45	0	86.4	0	3.79	0	0.1872	0	0.000896	0	2.58	0	8.0003	0	7.8920	0	2284	0	2067	0	429.7	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	101.22	0	17.8208	0	34.7664	0	25.132	0	100.515	0	209.45	0	89.1	0	2.21	0	0.3672	0	0.001220	0	3.43	0	8.0128	0	7.9092	0	2285	0	2060	0	416.1	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	96.40	0	18.0099	0	34.7837	0	25.099	0	95.730	0	212.90	0	90.9	0	1.30	0	0.4608	0	0.001449	0	4.02	0	8.0210	0	7.9199	0	2287	0	2055	0	407.4	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	91.69	0	18.1094	0	34.7787	0	25.070	0	91.054	0	216.00	0	92.4	0	0.73	0	0.5436	0	0.001941	0	5.30	0	8.0335	0	7.9335	0	2286	0	2048	0	393.9	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	86.39	0	18.1724	0	34.7772	0	25.053	0	85.792	0	224.09	0	95.9	0	0.74	0	0.3060	0	0.001305	0	3.65	0	8.0427	0	7.9434	0	2286	0	2043	0	384.2	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	81.50	0	18.3984	0	34.7901	0	25.007	0	80.936	0	229.59	0	98.7	0	0.55	0	0.1260	0	0.005822	0	15.39	0	8.0497	0	7.9535	0	2287	0	2038	0	377.2	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	76.86	0	18.4951	0	34.7964	0	24.987	0	76.329	0	234.24	0	100.9	0	0.73	0	0.0900	0	0.000896	0	2.58	0	8.0520	0	7.9570	0	2287	0	2037	0	375.0	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	71.72	0	18.6418	0	34.8107	0	24.961	0	71.226	0	233.91	0	101.0	0	0.58	0	0.1008	0	0.000824	0	2.40	0	8.0482	0	7.9553	0	2288	0	2038	0	379.3	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	66.61	0	18.9351	0	34.8463	0	24.914	0	66.152	0	233.83	0	101.6	0	0.55	0	0.0684	0	0.000884	0	2.55	0	8.0521	0	7.9634	0	2290	0	2036	0	375.6	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	61.81	0	19.1014	0	34.8779	0	24.895	0	61.386	0	233.67	0	101.8	0	0.73	0	0.0612	0	0.000788	0	2.30	0	8.0529	0	7.9665	0	2292	0	2035	0	375.1	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	55.75	0	19.4157	0	34.9068	0	24.836	0	55.368	0	234.33	0	102.7	0	0.64	0	0.0504	0	0.000800	0	2.33	0	8.0550	0	7.9731	0	2294	0	2033	0	373.2	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	51.81	0	19.6664	0	34.9226	0	24.783	0	51.455	0	234.78	0	103.4	0	0.81	0	0.0432	0	0.000825	0	2.40	0	8.0538	0	7.9755	0	2295	0	2033	0	374.7	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	46.68	0	20.1002	0	34.9572	0	24.696	0	46.361	0	236.31	0	104.9	0	1.01	0	0.0432	0	0.000765	0	2.24	0	8.0538	0	7.9819	0	2297	0	2031	0	374.9	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	41.77	0	20.7289	0	35.0021	0	24.562	0	41.485	0	236.42	0	106.2	0	0.65	0	0.0360	0	0.000753	0	2.21	0	8.0506	0	7.9879	0	2300	0	2030	0	378.5	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	36.77	0	21.0716	0	35.0167	0	24.480	0	36.520	0	236.08	0	106.7	0	0.71	0	0.0396	0	0.000717	0	2.12	0	8.0452	0	7.9876	0	2301	0	2031	0	384.3	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	31.86	0	21.9400	0	35.0822	0	24.290	0	31.643	0	233.26	0	107.1	0	0.65	0	0.0324	0	0.000765	0	2.24	0	8.0363	0	7.9915	0	2304	0	2031	0	394.2	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	26.92	0	23.0586	0	35.1492	0	24.022	0	26.737	0	226.72	0	106.2	0	0.46	0	0.0180	0	0.000633	0	1.90	0	8.0229	0	7.9948	0	2308	0	2033	0	409.2	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	21.36	0	24.6533	0	35.2144	0	23.601	0	21.215	0	220.47	0	106.1	0	1.19	0	0.0180	0	0.000657	0	1.96	0	7.9988	0	7.9944	0	2312	0	2036	0	437.2	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	16.96	0	25.6666	0	35.3116	0	23.365	0	16.845	0	210.36	0	103.1	0	0.10	0	0.0144	0	0.000537	0	1.65	0	7.9961	0	8.0066	0	2318	0	2033	0	440.6	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	11.74	0	26.0935	0	35.3414	0	23.254	0	11.661	0	206.97	0	102.1	0	0.15	0	0.0108	0	0.000477	0	1.49	0	7.9917	0	8.0084	0	2319	0	2034	0	446.1	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0	7.80	0	26.1926	0	35.3302	0	23.214	0	7.747	0	206.59	0	102.1	0	0.23	0	0.0108	4	0.000489	0	1.53	0	7.9875	0	8.0056	0	2319	0	2035	0	451.4	0
5906512	39	C	06/19/2023	06:20	168.743	28.890	0	0																																
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	1598.92	0	2.3492	0	34.5359	0	27.570	0	1582.093	0	46.19	0	14.0	0	42.53	0	0.0216	0	0.000264	0	0.94	0	7.5716	0	7.3413	0	2404	0	2396	0	1061.3	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	1498.79	0	2.5415	0	34.5041	0	27.528	0	1483.368	0	40.14	0	12.3	0	43.15	0	0.0180	0	0.000264	0	0.94	0	7.5851	0	7.3517	0	2397	0	2386	0	1037.6	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	1400.12	0	2.7485	0	34.4680	0	27.481	0	1386.037	0	32.23	0	9.9	0	43.50	0	0.0180	0	0.000277	0	0.97	0	7.5735	0	7.3405	0	2390	0	2383	0	1077.6	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	1298.00	0	2.9340	0	34.4416	0	27.443	0	1285.255	0	30.05	0	9.3	0	43.47	0	0.0180	0	0.000253	0	0.91	0	7.5583	0	7.3258	0	2384	0	2382	0	1129.8	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	1200.26	0	3.1546	0	34.4052	0	27.393	0	1188.751	0	28.20	0	8.7	0	43.59	0	0.0180	0	0.000254	0	0.91	0	7.5502	0	7.3179	0	2377	0	2377	0	1162.9	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	1099.32	0	3.4856	0	34.3471	0	27.315	0	1089.040	0	27.94	0	8.7	0	43.14	0	0.0144	0	0.000266	0	0.95	0	7.5404	0	7.3097	0	2365	0	2368	0	1201.1	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	998.96	0	3.7541	0	34.2790	0	27.234	0	989.855	0	31.23	0	9.8	0	42.62	0	0.0180	0	0.000279	0	0.98	0	7.5323	0	7.3022	0	2352	0	2359	0	1234.8	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	951.48	0	3.9333	0	34.2520	0	27.195	0	942.915	0	34.66	0	10.9	0	42.19	0	0.0180	0	0.000256	0	0.92	0	7.5342	0	7.3043	0	2346	0	2351	0	1234.2	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	901.83	0	4.1558	0	34.2068	0	27.136	0	893.818	0	42.23	0	13.4	0	41.18	0	0.0216	0	0.000292	0	1.01	0	7.5401	0	7.3104	0	2338	0	2341	0	1221.2	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	851.22	0	4.4546	0	34.1590	0	27.066	0	843.760	0	52.62	0	16.8	0	39.94	0	0.0144	0	0.000329	0	1.11	0	7.5546	0	7.3249	0	2328	0	2327	0	1183.8	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	801.53	0	4.8479	0	34.1072	0	26.981	0	794.599	0	67.27	0	21.7	0	37.99	0	0.0144	0	0.000318	0	1.08	0	7.5778	0	7.3483	0	2316	0	2308	0	1123.5	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	751.76	0	5.2736	0	34.0456	0	26.884	0	745.349	0	89.45	0	29.1	0	35.46	0	0.0144	0	0.000294	0	1.02	0	7.6128	0	7.3828	0	2303	0	2283	0	1035.1	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	701.19	0	5.6531	0	34.0257	0	26.823	0	695.294	0	103.37	0	33.9	0	33.44	0	0.0144	0	0.000307	0	1.05	0	7.6459	0	7.4151	0	2296	0	2266	0	960.0	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	650.95	0	6.4116	0	34.0032	0	26.710	0	645.554	0	130.10	0	43.4	0	29.81	0	0.0108	0	0.000308	0	1.06	0	7.6984	0	7.4700	0	2285	0	2237	0	848.9	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	601.34	0	7.4755	0	34.0191	0	26.578	0	596.427	0	157.80	0	54.0	0	25.50	0	0.0108	0	0.000478	0	1.50	0	7.7609	0	7.5389	0	2277	0	2205	0	733.1	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	551.89	0	8.4933	0	34.0679	0	26.466	0	547.446	0	176.86	0	61.9	0	22.18	0	0.0072	0	0.000323	0	1.09	0	7.8087	0	7.5949	0	2272	0	2181	0	655.9	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	501.27	0	9.9168	0	34.1600	0	26.310	0	497.294	0	191.61	0	69.2	0	17.98	0	0.0036	0	0.000349	0	1.16	0	7.8574	0	7.6584	0	2269	0	2155	0	585.9	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	451.77	0	10.8787	0	34.2359	0	26.202	0	448.240	0	198.96	0	73.4	0	15.70	0	0.0000	0	0.000362	0	1.20	0	7.8968	0	7.7076	0	2269	0	2136	0	534.3	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	401.31	0	12.1345	0	34.3337	0	26.046	0	398.223	0	201.13	0	76.2	0	13.45	0	0.0000	0	0.000327	0	1.10	0	7.9201	0	7.7461	0	2269	0	2120	0	507.8	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	381.78	0	12.5938	0	34.3654	0	25.982	0	378.861	0	200.36	0	76.7	0	12.65	0	0.0000	0	0.000328	0	1.11	0	7.9252	0	7.7570	0	2270	0	2116	0	502.7	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	361.84	0	13.0489	0	34.4008	0	25.919	0	359.090	0	201.45	0	77.9	0	11.86	0	0.0000	0	0.000340	0	1.14	0	7.9329	0	7.7702	0	2270	0	2111	0	494.4	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	351.75	0	13.2747	0	34.4160	0	25.885	0	349.086	0	201.51	0	78.2	0	11.34	0	0.0000	0	0.000316	0	1.08	0	7.9363	0	7.7764	0	2270	0	2108	0	490.9	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	339.05	0	13.5467	0	34.4431	0	25.851	0	336.492	0	201.64	0	78.7	0	10.96	0	0.0036	0	0.000341	0	1.14	0	7.9424	0	7.7859	0	2271	0	2105	0	484.1	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	331.14	0	13.6684	0	34.4522	0	25.832	0	328.648	0	202.18	0	79.2	0	10.89	0	0.0000	0	0.000329	0	1.11	0	7.9442	0	7.7891	0	2272	0	2104	0	482.4	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	320.94	0	13.9047	0	34.4732	0	25.800	0	318.533	0	202.66	0	79.7	0	10.32	0	0.0000	0	0.000353	0	1.17	0	7.9494	0	7.7973	0	2272	0	2101	0	476.8	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	311.79	0	14.0683	0	34.4841	0	25.774	0	309.458	0	204.74	0	80.8	0	10.17	0	0.0036	0	0.000401	0	1.30	0	7.9550	0	7.8047	0	2273	0	2098	0	470.5	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	301.43	0	14.2173	0	34.4958	0	25.751	0	299.183	0	205.01	0	81.2	0	9.75	0	0.0000	0	0.000329	0	1.11	0	7.9584	0	7.8098	0	2273	0	2096	0	467.1	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	290.88	0	14.3569	0	34.5016	0	25.726	0	288.719	0	203.90	0	81.0	0	9.34	0	0.0000	0	0.000365	0	1.20	0	7.9577	0	7.8108	0	2273	0	2096	0	468.5	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	281.74	0	14.6508	0	34.5263	0	25.682	0	279.653	0	204.92	0	81.9	0	8.82	0	0.0000	0	0.000329	0	1.11	0	7.9620	0	7.8190	0	2274	0	2092	0	464.0	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	271.13	0	14.7249	0	34.5374	0	25.674	0	269.129	0	206.64	0	82.7	0	8.70	0	0.0000	0	0.000366	0	1.20	0	7.9675	0	7.8250	0	2274	0	2090	0	458.0	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	261.16	0	14.8729	0	34.5471	0	25.649	0	259.238	0	207.54	0	83.3	0	8.27	0	0.0000	0	0.000330	0	1.11	0	7.9711	0	7.8304	0	2275	0	2088	0	454.3	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	251.20	0	15.0343	0	34.5607	0	25.624	0	249.358	0	208.60	0	84.0	0	7.87	0	0.0000	0	0.000378	0	1.24	0	7.9749	0	7.8361	0	2276	0	2086	0	450.5	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	241.86	0	15.2453	0	34.5830	0	25.595	0	240.092	0	209.53	0	84.7	0	7.64	0	0.0000	0	0.000390	0	1.27	0	7.9793	0	7.8432	0	2277	0	2084	0	445.9	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	231.46	0	15.4025	0	34.5944	0	25.568	0	229.773	0	209.13	0	84.8	0	7.52	0	0.0000	0	0.000354	0	1.17	0	7.9819	0	7.8476	0	2277	0	2082	0	443.5	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	220.94	0	15.5413	0	34.5972	0	25.539	0	219.336	0	208.16	0	84.7	0	7.34	0	0.0000	0	0.000378	0	1.24	0	7.9813	0	7.8487	0	2277	0	2081	0	444.8	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	211.11	0	15.6591	0	34.6096	0	25.522	0	209.582	0	207.18	0	84.5	0	7.21	0	0.0000	0	0.000366	0	1.21	0	7.9818	0	7.8506	0	2278	0	2081	0	444.8	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	201.58	0	15.8189	0	34.6185	0	25.493	0	200.126	0	207.10	0	84.7	0	6.93	0	0.0036	0	0.000474	0	1.49	0	7.9837	0	7.8545	0	2278	0	2080	0	443.2	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	191.12	0	15.9951	0	34.6295	0	25.461	0	189.746	0	206.45	0	84.7	0	6.82	0	0.0108	0	0.000462	0	1.46	0	7.9843	0	7.8573	0	2279	0	2079	0	443.1	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	181.57	0	16.2216	0	34.6411	0	25.418	0	180.269	0	206.63	0	85.2	0	6.22	0	0.0108	0	0.000439	0	1.39	0	7.9885	0	7.8644	0	2279	0	2076	0	438.7	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	171.04	0	16.3233	0	34.6485	0	25.400	0	169.818	0	208.12	0	86.0	0	6.15	0	0.0180	0	0.000487	0	1.52	0	7.9922	0	7.8692	0	2279	0	2073	0	434.9	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	161.60	0	16.5164	0	34.6567	0	25.361	0	160.450	0	205.38	0	85.1	0	5.71	0	0.0540	0	0.000583	0	1.77	0	7.9877	0	7.8674	0	2279	0	2075	0	440.7	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	151.38	0	16.6513	0	34.6691	0	25.339	0	150.306	0	206.67	0	85.9	0	5.49	0	0.0576	0	0.000571	0	1.74	0	7.9932	0	7.8744	0	2280	0	2072	0	434.9	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	141.55	0	16.8419	0	34.6774	0	25.300	0	140.549	0	206.91	0	86.3	0	5.10	0	0.0936	0	0.000595	0	1.80	0	7.9943	0	7.8779	0	2281	0	2071	0	434.3	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	131.44	0	17.0663	0	34.6940	0	25.259	0	130.514	0	208.43	0	87.3	0	4.02	0	0.1188	0	0.000607	0	1.83	0	8.0024	0	7.8888	0	2281	0	2066	0	425.6	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	121.34	0	17.3564	0	34.7229	0	25.212	0	120.488	0	208.68	0	87.9	0	3.02	0	0.1908	0	0.000704	0	2.08	0	8.0025	0	7.8928	0	2283	0	2066	0	426.2	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	111.64	0	17.6892	0	34.7462	0	25.149	0	110.859	0	213.39	0	90.5	0	1.22	0	0.3240	0	0.000860	0	2.49	0	8.0144	0	7.9092	0	2284	0	2059	0	413.3	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	101.92	0	17.9631	0	34.7654	0	25.096	0	101.209	0	222.46	0	94.9	0	0.64	0	0.3204	0	0.000776	0	2.27	0	8.0282	0	7.9265	0	2286	0	2051	0	398.7	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	96.67	0	18.1566	0	34.7817	0	25.061	0	95.997	0	225.89	0	96.7	0	0.57	0	0.1764	0	0.000776	0	2.27	0	8.0338	0	7.9348	0	2286	0	2048	0	392.9	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	91.70	0	18.4090	0	34.7961	0	25.009	0	91.063	0	227.32	0	97.8	0	0.79	0	0.1296	0	0.000812	0	2.36	0	8.0354	0	7.9399	0	2287	0	2046	0	391.5	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	86.94	0	18.5820	0	34.8129	0	24.978	0	86.337	0	229.11	0	98.9	0	0.67	0	0.1008	0	0.000992	0	2.83	0	8.0388	0	7.9457	0	2288	0	2043	0	388.2	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	81.73	0	18.7386	0	34.8240	0	24.947	0	81.164	0	229.23	0	99.2	0	0.75	0	0.0864	0	0.000692	0	2.05	0	8.0407	0	7.9497	0	2289	0	2042	0	386.4	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	76.67	0	19.0654	0	34.8510	0	24.885	0	76.140	0	230.57	0	100.4	0	0.62	0	0.0684	0	0.000836	0	2.43	0	8.0436	0	7.9573	0	2291	0	2039	0	383.6	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	71.82	0	19.3221	0	34.8778	0	24.839	0	71.324	0	231.77	0	101.4	0	0.66	0	0.0576	0	0.000644	0	1.93	0	8.0437	0	7.9610	0	2292	0	2038	0	383.9	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	66.60	0	19.5922	0	34.8935	0	24.781	0	66.141	0	232.89	0	102.4	0	0.72	0	0.0504	0	0.000656	0	1.96	0	8.0454	0	7.9666	0	2293	0	2036	0	382.3	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	61.62	0	19.6040	0	34.8922	0	24.777	0	61.196	0	234.66	0	103.2	0	0.70	0	0.0576	0	0.000741	0	2.18	0	8.0472	0	7.9684	0	2293	0	2035	0	380.6	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	56.85	0	19.6203	0	34.8913	0	24.772	0	56.460	0	235.24	0	103.5	0	0.66	0	0.0468	0	0.000668	0	1.99	0	8.0466	0	7.9679	0	2293	0	2035	0	381.4	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	51.70	0	20.0384	0	34.9233	0	24.686	0	51.346	0	235.84	0	104.6	0	0.69	0	0.0432	0	0.000681	0	2.02	0	8.0462	0	7.9736	0	2295	0	2034	0	382.1	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	46.57	0	20.7512	0	34.9880	0	24.545	0	46.251	0	236.37	0	106.2	0	0.30	0	0.0396	0	0.000717	0	2.12	0	8.0451	0	7.9829	0	2299	0	2032	0	383.7	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	41.98	0	21.1079	0	35.0141	0	24.468	0	41.693	0	238.08	0	107.7	0	0.70	0	0.0360	0	0.000645	0	1.93	0	8.0450	0	7.9880	0	2300	0	2030	0	384.0	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	36.99	0	22.6473	0	35.1084	0	24.110	0	36.738	0	233.47	0	108.5	0	0.24	0	0.0288	0	0.000621	0	1.87	0	8.0272	0	7.9932	0	2306	0	2032	0	403.5	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	31.69	0	22.9882	0	35.0880	0	23.997	0	31.474	0	231.27	0	108.1	0	0.38	0	0.0252	0	0.000705	0	2.09	0	8.0167	0	7.9877	0	2305	0	2034	0	415.3	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	26.93	0	24.0286	0	35.1076	0	23.707	0	26.747	0	226.30	0	107.7	0	0.65	0	0.0180	0	0.000598	0	1.81	0	8.0011	0	7.9875	0	2306	0	2035	0	433.4	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	21.82	0	25.1509	0	35.1907	0	23.432	0	21.672	0	219.38	0	106.5	0	2.02	0	0.0216	0	0.000562	0	1.71	0	7.9816	0	7.9846	0	2311	0	2040	0	457.6	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	16.94	0	26.6236	0	35.2925	0	23.051	0	16.825	0	206.10	0	102.6	0	0.13	0	0.0144	0	0.000561	0	1.71	0	7.9703	0	7.9950	0	2316	0	2039	0	472.1	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	11.82	0	26.7057	0	35.2954	0	23.026	0	11.740	0	205.36	0	102.3	0	0.10	0	0.0072	0	0.000441	0	1.40	0	7.9672	0	7.9930	0	2317	0	2040	0	476.4	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0	7.44	0	26.9894	0	35.3183	0	22.953	0	7.390	0	203.42	0	101.8	0	0.19	0	0.0036	0	0.000417	0	1.34	0	7.9672	0	7.9970	0	2318	0	2039	0	476.6	0
5906512	40	C	06/29/2023	12:49	168.476	29.040	0	0																																
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	1599.29	0	2.3811	0	34.5287	0	27.561	0	1582.435	0	43.69	0	13.3	0	42.88	0	0.0180	0	0.000264	0	0.94	0	7.5703	0	7.3406	0	2403	0	2395	0	1063.9	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	1499.45	0	2.5143	0	34.5018	0	27.528	0	1483.997	0	36.78	0	11.2	0	43.24	0	0.0180	0	0.000276	0	0.97	0	7.5783	0	7.3454	0	2398	0	2389	0	1054.4	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	1399.56	0	2.7590	0	34.4739	0	27.485	0	1385.464	0	33.07	0	10.2	0	43.48	0	0.0180	0	0.000277	0	0.97	0	7.5668	0	7.3348	0	2391	0	2385	0	1095.0	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	1299.69	0	2.9857	0	34.4382	0	27.435	0	1286.904	0	29.84	0	9.2	0	43.49	0	0.0216	0	0.000265	0	0.94	0	7.5584	0	7.3267	0	2383	0	2381	0	1128.5	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	1199.30	0	3.2534	0	34.3910	0	27.373	0	1187.785	0	27.83	0	8.6	0	43.36	0	0.0216	0	0.000266	0	0.94	0	7.5456	0	7.3150	0	2374	0	2375	0	1174.9	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	1099.59	0	3.5058	0	34.3400	0	27.308	0	1089.291	0	27.94	0	8.7	0	43.00	0	0.0144	0	0.000279	0	0.98	0	7.5367	0	7.3067	0	2363	0	2368	0	1210.8	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	999.90	0	3.8207	0	34.2658	0	27.217	0	990.770	0	33.08	0	10.4	0	42.43	0	0.0180	0	0.000267	0	0.95	0	7.5287	0	7.2999	0	2350	0	2357	0	1244.1	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	951.74	0	4.0418	0	34.2274	0	27.164	0	943.158	0	38.35	0	12.1	0	41.62	0	0.0180	0	0.000292	0	1.01	0	7.5318	0	7.3036	0	2341	0	2347	0	1239.2	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	901.75	0	4.3261	0	34.1794	0	27.096	0	893.725	0	48.08	0	15.3	0	40.59	0	0.0108	0	0.000280	0	0.98	0	7.5453	0	7.3170	0	2332	0	2333	0	1204.2	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	851.24	0	4.5694	0	34.1446	0	27.042	0	843.767	0	56.66	0	18.1	0	39.47	0	0.0180	0	0.000281	0	0.98	0	7.5574	0	7.3288	0	2325	0	2322	0	1174.7	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	801.05	0	4.9805	0	34.0857	0	26.949	0	794.113	0	75.07	0	24.2	0	37.46	0	0.0180	0	0.000294	0	1.02	0	7.5885	0	7.3594	0	2312	0	2300	0	1093.3	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	751.35	0	5.3530	0	34.0397	0	26.870	0	744.932	0	94.10	0	30.6	0	35.08	0	0.0144	0	0.000319	0	1.08	0	7.6190	0	7.3892	0	2302	0	2280	0	1019.1	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	700.56	0	6.1302	0	34.0053	0	26.748	0	694.660	0	122.63	0	40.7	0	31.15	0	0.0108	0	0.000296	0	1.02	0	7.6731	0	7.4454	0	2289	0	2248	0	897.7	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	651.68	0	7.0469	0	34.0173	0	26.636	0	646.268	0	142.22	0	48.2	0	27.65	0	0.0108	0	0.000321	0	1.09	0	7.7221	0	7.4998	0	2280	0	2222	0	801.2	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	601.53	0	8.0611	0	34.0402	0	26.510	0	596.606	0	170.58	0	59.1	0	23.35	0	0.0072	0	0.000311	0	1.06	0	7.7815	0	7.5657	0	2273	0	2192	0	696.9	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	551.67	0	9.1677	0	34.1115	0	26.395	0	547.220	0	186.00	0	66.1	0	19.98	0	0.0072	0	0.000348	0	1.16	0	7.8383	0	7.6318	0	2270	0	2166	0	609.7	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	501.82	0	10.6292	0	34.2090	0	26.226	0	497.831	0	192.82	0	70.8	0	16.77	0	0.0036	0	0.000314	0	1.07	0	7.8761	0	7.6861	0	2268	0	2143	0	559.5	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	451.80	0	12.0067	0	34.3180	0	26.059	0	448.263	0	201.31	0	76.1	0	13.43	0	0.0000	0	0.000339	0	1.14	0	7.9112	0	7.7375	0	2268	0	2123	0	516.0	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	401.24	0	13.2552	0	34.4134	0	25.889	0	398.147	0	203.02	0	78.8	0	11.35	0	0.0036	0	0.000448	0	1.42	0	7.9335	0	7.7753	0	2269	0	2108	0	491.2	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	381.47	0	13.8149	0	34.4575	0	25.808	0	378.548	0	204.02	0	80.1	0	10.41	0	0.0000	0	0.000329	0	1.11	0	7.9420	0	7.7909	0	2270	0	2102	0	482.1	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	361.81	0	14.1961	0	34.4928	0	25.755	0	359.055	0	204.34	0	80.9	0	9.74	0	0.0000	0	0.000305	0	1.05	0	7.9522	0	7.8057	0	2272	0	2096	0	470.9	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	351.66	0	14.3322	0	34.5060	0	25.736	0	348.991	0	205.46	0	81.5	0	9.43	0	0.0000	0	0.000293	0	1.02	0	7.9565	0	7.8115	0	2272	0	2094	0	466.3	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	340.92	0	14.6092	0	34.5245	0	25.691	0	338.341	0	207.39	0	82.8	0	8.73	0	0.0036	0	0.000317	0	1.08	0	7.9607	0	7.8192	0	2272	0	2091	0	461.9	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	331.15	0	14.6785	0	34.5308	0	25.681	0	328.653	0	208.55	0	83.4	0	8.62	0	0.0000	0	0.000317	0	1.08	0	7.9651	0	7.8242	0	2272	0	2089	0	457.1	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	321.57	0	14.7427	0	34.5356	0	25.671	0	319.153	0	209.10	0	83.7	0	8.49	0	0.0036	0	0.000329	0	1.11	0	7.9672	0	7.8268	0	2273	0	2088	0	455.2	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	311.30	0	14.8763	0	34.5501	0	25.652	0	308.967	0	209.27	0	84.0	0	8.24	0	0.0000	0	0.000342	0	1.14	0	7.9690	0	7.8302	0	2274	0	2087	0	453.8	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	301.80	0	15.0131	0	34.5573	0	25.628	0	299.546	0	209.80	0	84.4	0	8.04	0	0.0000	0	0.000342	0	1.14	0	7.9719	0	7.8347	0	2274	0	2085	0	450.9	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	291.69	0	15.2979	0	34.5770	0	25.580	0	289.518	0	210.03	0	85.0	0	7.54	0	0.0000	0	0.000318	0	1.08	0	7.9747	0	7.8412	0	2274	0	2083	0	448.3	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	281.60	0	15.5326	0	34.5930	0	25.540	0	279.510	0	209.40	0	85.1	0	7.23	0	0.0000	0	0.000378	0	1.24	0	7.9778	0	7.8474	0	2275	0	2080	0	445.2	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	271.66	0	15.6951	0	34.6050	0	25.513	0	269.650	0	209.15	0	85.3	0	7.10	0	0.0000	0	0.000330	0	1.11	0	7.9798	0	7.8514	0	2275	0	2078	0	443.4	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	261.19	0	15.9320	0	34.6208	0	25.471	0	259.264	0	209.53	0	85.9	0	6.49	0	0.0000	0	0.000378	0	1.24	0	7.9837	0	7.8583	0	2276	0	2076	0	439.6	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	251.19	0	16.1706	0	34.6334	0	25.426	0	249.344	0	210.85	0	86.8	0	5.90	0	0.0000	0	0.000330	0	1.11	0	7.9889	0	7.8666	0	2277	0	2073	0	434.2	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	241.89	0	16.3068	0	34.6384	0	25.398	0	240.118	0	214.38	0	88.5	0	5.17	0	0.0036	0	0.000319	0	1.08	0	7.9976	0	7.8768	0	2277	0	2068	0	424.6	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	231.33	0	16.4495	0	34.6458	0	25.371	0	229.641	0	217.33	0	90.0	0	4.45	0	0.0036	0	0.000415	0	1.33	0	8.0073	0	7.8880	0	2277	0	2062	0	414.3	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	220.97	0	16.5740	0	34.6485	0	25.343	0	219.362	0	222.14	0	92.2	0	4.06	0	0.0180	0	0.000511	0	1.58	0	8.0140	0	7.8961	0	2276	0	2058	0	407.2	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	211.13	0	16.6938	0	34.6558	0	25.321	0	209.599	0	224.36	0	93.3	0	3.66	0	0.0216	0	0.000439	0	1.39	0	8.0189	0	7.9023	0	2277	0	2055	0	402.4	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	201.09	0	16.8153	0	34.6723	0	25.304	0	199.636	0	223.74	0	93.3	0	3.62	0	0.0252	0	0.000403	0	1.30	0	8.0155	0	7.9005	0	2278	0	2057	0	406.7	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	191.36	0	17.0662	0	34.7073	0	25.272	0	189.981	0	220.07	0	92.2	0	3.31	0	0.0180	0	0.000331	0	1.11	0	8.0134	0	7.9018	0	2280	0	2058	0	409.8	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	180.91	0	17.2928	0	34.7384	0	25.241	0	179.611	0	221.61	0	93.3	0	2.77	0	0.0072	0	0.000331	0	1.11	0	8.0188	0	7.9101	0	2282	0	2056	0	404.5	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	171.62	0	17.4698	0	34.7640	0	25.218	0	170.392	0	222.27	0	93.9	0	2.33	0	0.0180	0	0.000355	0	1.18	0	8.0220	0	7.9155	0	2283	0	2054	0	401.8	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	161.81	0	17.6239	0	34.7850	0	25.196	0	160.656	0	222.23	0	94.2	0	2.09	0	0.0396	0	0.000439	0	1.40	0	8.0226	0	7.9180	0	2285	0	2055	0	401.7	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	151.75	0	17.9152	0	34.8164	0	25.149	0	150.671	0	220.98	0	94.2	0	1.78	0	0.0828	0	0.000548	0	1.68	0	8.0217	0	7.9212	0	2287	0	2055	0	403.4	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	141.86	0	18.3471	0	34.8820	0	25.092	0	140.855	0	219.05	0	94.1	0	1.05	0	0.1440	0	0.000644	0	1.93	0	8.0226	0	7.9281	0	2291	0	2054	0	403.4	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	131.48	0	18.5705	0	34.9184	0	25.064	0	130.552	0	220.19	0	95.1	0	0.74	0	0.2088	0	0.000848	0	2.46	0	8.0288	0	7.9372	0	2293	0	2051	0	397.3	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	121.31	0	18.8649	0	34.9606	0	25.021	0	120.456	0	223.15	0	96.9	0	0.53	0	0.1692	0	0.000644	0	1.93	0	8.0367	0	7.9490	0	2296	0	2048	0	389.5	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	111.32	0	19.0399	0	34.9720	0	24.985	0	110.539	0	225.97	0	98.4	0	0.39	0	0.1224	0	0.000704	0	2.08	0	8.0401	0	7.9546	0	2296	0	2045	0	386.3	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	101.54	0	19.3255	0	34.9905	0	24.926	0	100.830	0	226.78	0	99.3	0	0.39	0	0.0900	0	0.000656	0	1.96	0	8.0394	0	7.9579	0	2298	0	2044	0	387.6	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	96.88	0	19.3393	0	34.9719	0	24.908	0	96.204	0	225.39	0	98.7	0	0.49	0	0.0936	0	0.000680	0	2.02	0	8.0385	0	7.9571	0	2297	0	2044	0	388.6	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	91.55	0	19.4005	0	34.9479	0	24.873	0	90.912	0	225.61	0	98.9	0	0.67	0	0.0792	0	0.000632	0	1.90	0	8.0361	0	7.9554	0	2296	0	2044	0	391.3	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	86.88	0	19.6124	0	34.9700	0	24.835	0	86.276	0	224.81	0	99.0	0	0.66	0	0.0720	0	0.000632	0	1.90	0	8.0399	0	7.9622	0	2297	0	2041	0	387.4	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	81.68	0	19.9354	0	34.9756	0	24.755	0	81.113	0	225.98	0	100.1	0	0.70	0	0.0684	0	0.000717	0	2.12	0	8.0404	0	7.9673	0	2297	0	2039	0	387.1	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	76.71	0	20.1181	0	34.9934	0	24.720	0	76.178	0	224.68	0	99.8	0	0.60	0	0.0504	0	0.000669	0	1.99	0	8.0404	0	7.9699	0	2298	0	2039	0	387.4	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	71.64	0	20.4397	0	35.0238	0	24.657	0	71.144	0	226.91	0	101.4	0	0.63	0	0.0504	0	0.000693	0	2.05	0	8.0430	0	7.9771	0	2300	0	2036	0	384.9	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	66.61	0	20.6264	0	35.0405	0	24.620	0	66.150	0	228.50	0	102.5	0	0.72	0	0.0396	0	0.000693	0	2.05	0	8.0429	0	7.9797	0	2301	0	2036	0	385.2	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	61.42	0	21.0848	0	35.0700	0	24.518	0	60.997	0	228.26	0	103.2	0	0.60	0	0.0360	0	0.000717	0	2.12	0	8.0453	0	7.9887	0	2303	0	2032	0	382.9	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	56.26	0	21.4131	0	35.0973	0	24.449	0	55.873	0	231.96	0	105.5	0	0.64	0	0.0360	0	0.000741	0	2.18	0	8.0443	0	7.9924	0	2305	0	2031	0	384.2	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	51.40	0	21.6977	0	35.1226	0	24.389	0	51.047	0	233.43	0	106.8	0	0.68	0	0.0288	0	0.000693	0	2.05	0	8.0424	0	7.9946	0	2307	0	2031	0	386.5	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	46.85	0	22.0792	0	35.1587	0	24.310	0	46.529	0	231.77	0	106.7	0	0.51	0	0.0324	0	0.000705	0	2.09	0	8.0364	0	7.9943	0	2309	0	2033	0	393.2	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	41.71	0	22.5203	0	35.2091	0	24.223	0	41.424	0	230.62	0	107.1	0	0.51	0	0.0252	0	0.000645	0	1.93	0	8.0293	0	7.9936	0	2312	0	2036	0	401.4	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	36.80	0	23.2607	0	35.2534	0	24.043	0	36.549	0	227.91	0	107.2	0	0.47	0	0.0180	0	0.000657	0	1.96	0	8.0227	0	7.9980	0	2314	0	2036	0	408.9	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	31.61	0	23.5730	0	35.2368	0	23.939	0	31.394	0	227.88	0	107.7	0	0.51	0	0.0180	0	0.000657	0	1.96	0	8.0208	0	8.0005	0	2313	0	2033	0	411.0	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	26.34	0	24.0217	0	35.2823	0	23.841	0	26.161	0	225.92	0	107.7	0	1.25	0	0.0180	0	0.000621	0	1.87	0	8.0146	0	8.0009	0	2316	0	2035	0	418.4	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	21.98	0	26.6992	0	35.4161	0	23.120	0	21.831	0	205.48	0	102.5	0	0.17	0	0.0072	0	0.000465	0	1.46	0	7.9745	0	8.0006	0	2323	0	2041	0	466.9	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	16.45	0	26.8806	0	35.4218	0	23.066	0	16.338	0	203.12	0	101.6	0	0.04	0	0.0108	0	0.000405	0	1.31	0	7.9729	0	8.0015	0	2324	0	2041	0	469.2	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	11.73	0	26.8784	0	35.4222	0	23.067	0	11.651	0	202.99	0	101.5	0	0.04	0	0.0108	4	0.000429	0	1.37	0	7.9743	0	8.0027	0	2324	0	2041	0	467.6	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0	7.41	0	26.8809	0	35.4224	0	23.066	0	7.360	0	202.97	0	101.5	0	0.25	0	0.0108	4	0.000417	0	1.34	0	7.9745	0	8.0028	0	2324	0	2041	0	467.5	0
5906512	41	C	07/09/2023	19:17	168.437	29.230	0	0																																
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	1599.65	0	2.3956	0	34.5262	0	27.558	0	1582.804	0	43.09	0	13.1	0	42.96	0	0.0180	0	0.000276	0	0.97	0	7.5658	0	7.3369	0	2402	0	2396	0	1075.3	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	1500.06	0	2.5680	0	34.5063	0	27.527	0	1484.612	0	39.00	0	11.9	0	43.19	0	0.0144	0	0.000252	0	0.91	0	7.5759	0	7.3441	0	2397	0	2389	0	1060.4	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	1399.37	0	2.6970	0	34.4821	0	27.496	0	1385.289	0	34.00	0	10.4	0	43.37	0	0.0144	0	0.000265	0	0.94	0	7.5737	0	7.3400	0	2392	0	2385	0	1077.2	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	1299.90	0	2.9164	0	34.4467	0	27.448	0	1287.123	0	29.94	0	9.2	0	43.70	0	0.0216	0	0.000253	0	0.91	0	7.5632	0	7.3299	0	2385	0	2382	0	1115.8	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	1199.49	0	3.2080	0	34.3959	0	27.381	0	1187.984	0	27.60	0	8.6	0	43.57	0	0.0216	0	0.000266	0	0.94	0	7.5487	0	7.3172	0	2375	0	2376	0	1166.1	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	1099.52	0	3.5213	0	34.3327	0	27.300	0	1089.232	0	27.96	0	8.7	0	43.18	0	0.0144	0	0.000279	0	0.98	0	7.5352	0	7.3056	0	2362	0	2367	0	1214.5	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	999.78	0	3.8888	0	34.2539	0	27.201	0	990.660	0	34.19	0	10.8	0	42.02	0	0.0180	0	0.000255	0	0.92	0	7.5272	0	7.2994	0	2347	0	2354	0	1247.8	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	951.00	0	4.0780	0	34.2243	0	27.158	0	942.435	0	39.47	0	12.5	0	41.66	0	0.0144	0	0.000280	0	0.98	0	7.5329	0	7.3049	0	2341	0	2346	0	1235.8	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	901.70	0	4.3921	0	34.1693	0	27.081	0	893.684	0	50.43	0	16.1	0	40.34	0	0.0144	0	0.000293	0	1.01	0	7.5466	0	7.3190	0	2330	0	2330	0	1199.7	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	851.38	0	4.7093	0	34.1239	0	27.010	0	843.913	0	62.83	0	20.2	0	38.80	0	0.0144	0	0.000281	0	0.98	0	7.5659	0	7.3381	0	2320	0	2315	0	1149.5	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	801.67	0	5.0011	0	34.0900	0	26.951	0	794.733	0	75.34	0	24.3	0	37.27	0	0.0144	0	0.000282	0	0.99	0	7.5867	0	7.3581	0	2312	0	2300	0	1098.2	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	751.73	0	5.6600	0	34.0615	0	26.851	0	745.315	0	90.85	0	29.8	0	34.86	0	0.0108	0	0.000319	0	1.08	0	7.6171	0	7.3914	0	2301	0	2278	0	1025.1	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	701.06	0	6.3959	0	34.0194	0	26.725	0	695.161	0	113.08	0	37.7	0	31.15	0	0.0072	0	0.000308	0	1.06	0	7.6569	0	7.4344	0	2286	0	2249	0	934.1	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	651.18	0	7.2140	0	34.0445	0	26.635	0	645.778	0	133.11	0	45.3	0	28.34	0	0.0144	0	0.000274	0	0.96	0	7.7085	0	7.4896	0	2281	0	2226	0	829.4	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	598.87	0	8.2533	0	34.0717	0	26.506	0	593.977	0	156.44	0	54.5	0	24.41	0	0.0072	0	0.000287	0	1.00	0	7.7651	0	7.5532	0	2274	0	2198	0	727.0	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	551.27	0	9.3017	0	34.1191	0	26.380	0	546.828	0	176.92	0	63.1	0	20.48	0	0.0036	0	0.000300	0	1.03	0	7.8185	0	7.6152	0	2269	0	2171	0	641.1	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	501.59	0	10.6226	0	34.2112	0	26.229	0	497.608	0	197.91	0	72.6	0	16.28	0	0.0036	0	0.000314	0	1.07	0	7.8808	0	7.6905	0	2268	0	2142	0	552.7	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	451.89	0	11.8957	0	34.3078	0	26.072	0	448.356	0	202.50	0	76.4	0	13.65	0	0.0000	0	0.000339	0	1.14	0	7.9095	0	7.7343	0	2268	0	2124	0	518.1	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	401.25	0	13.4346	0	34.4258	0	25.862	0	398.161	0	201.70	0	78.6	0	11.08	0	0.0000	0	0.000304	0	1.04	0	7.9311	0	7.7755	0	2269	0	2108	0	494.5	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	381.26	0	14.1314	0	34.4802	0	25.759	0	378.343	0	204.21	0	80.7	0	9.83	0	0.0000	0	0.000341	0	1.14	0	7.9450	0	7.7984	0	2270	0	2099	0	478.6	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	361.77	0	14.5066	0	34.5142	0	25.706	0	359.019	0	207.14	0	82.5	0	9.00	0	0.0000	0	0.000305	0	1.05	0	7.9569	0	7.8147	0	2272	0	2092	0	465.3	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	351.15	0	14.7249	0	34.5319	0	25.672	0	348.489	0	208.28	0	83.3	0	8.45	0	0.0000	0	0.000305	0	1.05	0	7.9610	0	7.8216	0	2272	0	2089	0	461.0	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	341.37	0	14.9090	0	34.5495	0	25.646	0	338.791	0	209.27	0	84.0	0	8.17	0	0.0000	0	0.000294	0	1.02	0	7.9648	0	7.8276	0	2272	0	2087	0	457.1	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	331.67	0	15.0247	0	34.5573	0	25.626	0	329.172	0	209.88	0	84.5	0	7.86	0	0.0000	0	0.000306	0	1.05	0	7.9689	0	7.8330	0	2273	0	2085	0	452.7	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	321.18	0	15.1429	0	34.5663	0	25.607	0	318.769	0	209.92	0	84.7	0	7.75	0	0.0000	0	0.000450	0	1.42	0	7.9697	0	7.8351	0	2273	0	2084	0	452.5	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	310.87	0	15.2841	0	34.5756	0	25.583	0	308.544	0	209.95	0	84.9	0	7.58	0	0.0000	0	0.000318	0	1.08	0	7.9722	0	7.8393	0	2274	0	2083	0	450.1	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	301.64	0	15.4743	0	34.5884	0	25.550	0	299.390	0	209.74	0	85.2	0	7.37	0	0.0000	0	0.000318	0	1.08	0	7.9740	0	7.8435	0	2274	0	2081	0	448.6	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	291.88	0	15.6057	0	34.5978	0	25.528	0	289.709	0	209.23	0	85.2	0	7.08	0	0.0000	0	0.000402	0	1.30	0	7.9758	0	7.8468	0	2275	0	2080	0	447.1	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	281.74	0	15.8597	0	34.6131	0	25.482	0	279.651	0	209.34	0	85.7	0	6.60	0	0.0000	0	0.000330	0	1.11	0	7.9787	0	7.8531	0	2275	0	2077	0	444.2	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	271.65	0	16.0740	0	34.6261	0	25.443	0	269.643	0	210.45	0	86.5	0	6.01	0	0.0000	0	0.000294	0	1.02	0	7.9856	0	7.8626	0	2275	0	2073	0	436.7	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	261.58	0	16.2449	0	34.6343	0	25.410	0	259.654	0	213.92	0	88.2	0	5.44	0	0.0000	0	0.000306	0	1.05	0	7.9931	0	7.8722	0	2275	0	2069	0	428.6	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	251.20	0	16.4223	0	34.6467	0	25.378	0	249.356	0	215.84	0	89.3	0	4.97	0	0.0000	0	0.000319	0	1.08	0	7.9982	0	7.8794	0	2276	0	2066	0	423.5	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	241.75	0	16.5873	0	34.6592	0	25.349	0	239.981	0	216.63	0	89.9	0	4.44	0	0.0000	0	0.000295	0	1.02	0	8.0011	0	7.8844	0	2277	0	2064	0	420.7	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	231.17	0	16.7166	0	34.6699	0	25.327	0	229.484	0	218.82	0	91.1	0	4.00	0	0.0000	0	0.000343	0	1.14	0	8.0058	0	7.8905	0	2277	0	2062	0	416.0	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	221.30	0	16.8567	0	34.6830	0	25.304	0	219.692	0	221.01	0	92.2	0	3.64	0	0.0000	0	0.000331	0	1.11	0	8.0112	0	7.8975	0	2278	0	2059	0	410.5	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	211.84	0	17.0306	0	34.7038	0	25.278	0	210.305	0	220.59	0	92.4	0	3.23	0	0.0072	0	0.000355	0	1.18	0	8.0113	0	7.8999	0	2279	0	2058	0	411.0	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	201.90	0	17.2232	0	34.7293	0	25.252	0	200.442	0	219.77	0	92.4	0	3.10	0	0.0108	0	0.000379	0	1.24	0	8.0106	0	7.9017	0	2280	0	2059	0	412.4	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	191.28	0	17.4220	0	34.7598	0	25.227	0	189.904	0	218.72	0	92.3	0	2.71	0	0.0144	0	0.000379	0	1.24	0	8.0144	0	7.9080	0	2282	0	2057	0	409.0	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	180.94	0	17.5832	0	34.7855	0	25.207	0	179.642	0	221.10	0	93.6	0	2.27	0	0.0180	0	0.000403	0	1.30	0	8.0202	0	7.9158	0	2284	0	2055	0	403.2	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	171.53	0	17.7299	0	34.8060	0	25.187	0	170.304	0	221.83	0	94.2	0	1.91	0	0.0288	0	0.000427	0	1.36	0	8.0206	0	7.9180	0	2285	0	2055	0	403.4	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	161.28	0	17.8977	0	34.8281	0	25.163	0	160.131	0	220.98	0	94.2	0	2.00	0	0.0468	0	0.000427	0	1.36	0	8.0212	0	7.9207	0	2287	0	2055	0	403.5	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	151.43	0	18.2080	0	34.8721	0	25.120	0	150.355	0	219.01	0	93.9	0	1.39	0	0.0756	0	0.000524	0	1.61	0	8.0192	0	7.9230	0	2290	0	2056	0	406.5	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	141.14	0	18.5079	0	34.9120	0	25.075	0	140.141	0	218.08	0	94.0	0	0.84	0	0.1296	0	0.000596	0	1.80	0	8.0219	0	7.9298	0	2292	0	2055	0	404.3	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	131.39	0	18.6914	0	34.9403	0	25.050	0	130.463	0	219.29	0	94.9	0	0.60	0	0.1656	0	0.000608	0	1.83	0	8.0272	0	7.9374	0	2294	0	2052	0	399.1	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	121.18	0	18.9179	0	34.9719	0	25.017	0	120.328	0	222.63	0	96.8	0	0.52	0	0.1620	0	0.000620	0	1.86	0	8.0341	0	7.9473	0	2296	0	2049	0	392.3	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	111.65	0	19.0677	0	34.9926	0	24.994	0	110.868	0	224.99	0	98.1	0	0.36	0	0.1152	0	0.000632	0	1.90	0	8.0385	0	7.9536	0	2297	0	2046	0	388.0	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	101.71	0	19.2057	0	35.0038	0	24.967	0	101.000	0	226.78	0	99.1	0	0.37	0	0.0864	0	0.000644	0	1.93	0	8.0418	0	7.9585	0	2298	0	2045	0	385.1	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	96.50	0	19.3235	0	35.0094	0	24.940	0	95.828	0	228.27	0	100.0	0	0.58	0	0.0720	0	0.000620	0	1.87	0	8.0427	0	7.9610	0	2299	0	2044	0	384.3	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	91.37	0	19.4253	0	35.0148	0	24.918	0	90.734	0	229.50	0	100.7	0	0.54	0	0.0720	0	0.000692	0	2.05	0	8.0437	0	7.9633	0	2299	0	2043	0	383.5	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	86.64	0	19.5796	0	35.0154	0	24.878	0	86.038	0	230.83	0	101.6	0	0.49	0	0.0612	0	0.000656	0	1.96	0	8.0457	0	7.9674	0	2299	0	2040	0	381.6	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	81.86	0	19.7871	0	35.0260	0	24.832	0	81.292	0	231.96	0	102.5	0	0.59	0	0.0576	0	0.000668	0	1.99	0	8.0457	0	7.9704	0	2300	0	2039	0	381.7	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	76.27	0	19.9431	0	35.0216	0	24.787	0	75.742	0	232.89	0	103.2	0	0.58	0	0.0504	0	0.000680	0	2.02	0	8.0453	0	7.9721	0	2300	0	2039	0	382.4	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	71.60	0	20.1355	0	35.0288	0	24.742	0	71.105	0	233.58	0	103.8	0	0.56	0	0.0504	0	0.000716	0	2.12	0	8.0449	0	7.9744	0	2301	0	2038	0	383.0	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	66.48	0	20.2912	0	35.0401	0	24.709	0	66.022	0	234.27	0	104.4	0	0.47	0	0.0468	0	0.000729	0	2.15	0	8.0459	0	7.9776	0	2301	0	2037	0	382.2	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	61.99	0	20.5082	0	35.0464	0	24.656	0	61.563	0	235.38	0	105.3	0	0.56	0	0.0432	0	0.001149	0	3.24	0	8.0459	0	7.9807	0	2302	0	2035	0	382.3	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	56.70	0	21.0627	0	35.0670	0	24.521	0	56.310	0	236.97	0	107.1	0	0.46	0	0.0324	0	0.000765	0	2.24	0	8.0444	0	7.9873	0	2303	0	2033	0	384.1	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	51.64	0	21.4046	0	35.0832	0	24.440	0	51.286	0	236.36	0	107.5	0	0.64	0	0.0288	0	0.000705	0	2.09	0	8.0437	0	7.9916	0	2304	0	2031	0	384.9	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	46.66	0	22.0399	0	35.1381	0	24.305	0	46.340	0	235.38	0	108.3	0	0.68	0	0.0216	0	0.000729	0	2.15	0	8.0359	0	7.9931	0	2308	0	2033	0	393.7	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	41.87	0	22.5940	0	35.1905	0	24.188	0	41.584	0	233.44	0	108.5	0	0.51	0	0.0144	0	0.000741	0	2.18	0	8.0264	0	7.9918	0	2311	0	2036	0	404.5	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	36.64	0	22.8609	0	35.1994	0	24.118	0	36.390	0	232.76	0	108.7	0	0.49	0	0.0144	0	0.000681	0	2.02	0	8.0255	0	7.9947	0	2311	0	2035	0	405.6	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	31.75	0	23.1551	0	35.2248	0	24.052	0	31.534	0	231.54	0	108.7	0	0.47	0	0.0072	0	0.000645	0	1.93	0	8.0201	0	7.9936	0	2313	0	2037	0	411.9	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	26.79	0	23.4066	0	35.2343	0	23.986	0	26.608	0	230.56	0	108.7	0	0.41	0	0.0108	0	0.000633	0	1.90	0	8.0191	0	7.9962	0	2313	0	2036	0	413.2	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	21.83	0	26.1765	0	35.3574	0	23.241	0	21.682	0	215.91	0	106.7	0	0.40	0	0.0072	0	0.000597	0	1.81	0	7.9830	0	8.0013	0	2320	0	2039	0	455.9	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	16.78	0	27.1004	0	35.3827	0	22.966	0	16.666	0	202.50	0	101.6	0	-0.00	0	0.0000	0	0.000417	0	1.34	0	7.9781	0	8.0100	0	2322	0	2035	0	461.8	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	11.62	0	27.1301	0	35.3852	0	22.958	0	11.541	0	202.23	0	101.5	0	0.02	0	0.0000	4	0.000417	0	1.34	0	7.9778	0	8.0100	0	2322	0	2035	0	462.4	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0	7.85	0	27.2247	0	35.3847	0	22.927	0	7.797	0	202.09	0	101.6	0	-0.12	0	0.0000	4	0.000393	0	1.28	0	7.9759	0	8.0094	0	2322	0	2035	0	464.9	0
5906512	42	C	07/20/2023	02:07	168.420	29.113	0	0																																
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	1600.00	0	2.4011	0	34.5359	0	27.565	0	1583.175	0	49.33	0	15.0	0	42.53	0	0.0144	0	0.000240	0	0.88	0	7.5747	0	7.3447	0	2403	0	2394	0	1053.6	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	1499.20	0	2.5601	0	34.5087	0	27.530	0	1483.788	0	41.01	0	12.5	0	43.04	0	0.0144	0	0.000264	0	0.94	0	7.5906	0	7.3566	0	2397	0	2385	0	1024.6	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	1399.86	0	2.7277	0	34.4838	0	27.495	0	1385.795	0	36.01	0	11.0	0	43.32	0	0.0180	0	0.000265	0	0.94	0	7.5814	0	7.3471	0	2392	0	2382	0	1058.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	1298.96	0	2.9707	0	34.4397	0	27.438	0	1286.217	0	29.44	0	9.1	0	43.64	0	0.0216	0	0.000265	0	0.94	0	7.5665	0	7.3335	0	2384	0	2379	0	1107.9	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	1199.28	0	3.1973	0	34.3976	0	27.383	0	1187.796	0	27.57	0	8.5	0	43.46	0	0.0180	0	0.000254	0	0.91	0	7.5504	0	7.3186	0	2375	0	2376	0	1162.6	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	1100.16	0	3.4636	0	34.3480	0	27.318	0	1089.882	0	27.63	0	8.6	0	43.20	0	0.0180	0	0.000278	0	0.98	0	7.5405	0	7.3095	0	2365	0	2369	0	1201.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	999.85	0	3.8871	0	34.2572	0	27.204	0	990.746	0	33.87	0	10.7	0	42.14	0	0.0144	0	0.000279	0	0.98	0	7.5296	0	7.3015	0	2348	0	2354	0	1242.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	951.64	0	4.0670	0	34.2249	0	27.159	0	943.083	0	39.29	0	12.4	0	41.53	0	0.0144	0	0.000280	0	0.98	0	7.5333	0	7.3052	0	2341	0	2346	0	1235.9	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	901.14	0	4.3518	0	34.1763	0	27.091	0	893.145	0	48.38	0	15.4	0	40.48	0	0.0144	0	0.000281	0	0.98	0	7.5447	0	7.3168	0	2331	0	2333	0	1206.8	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	851.89	0	4.7707	0	34.1404	0	27.017	0	844.431	0	59.80	0	19.2	0	39.03	0	0.0144	0	0.000281	0	0.98	0	7.5658	0	7.3387	0	2321	0	2315	0	1151.9	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	801.13	0	5.1704	0	34.0580	0	26.906	0	794.212	0	84.86	0	27.5	0	36.04	0	0.0144	0	0.000318	0	1.08	0	7.5989	0	7.3710	0	2306	0	2290	0	1066.0	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	751.19	0	5.7604	0	34.0121	0	26.799	0	744.792	0	111.02	0	36.5	0	32.67	0	0.0108	0	0.000307	0	1.05	0	7.6470	0	7.4193	0	2294	0	2262	0	952.2	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	701.12	0	6.4998	0	33.9542	0	26.660	0	695.232	0	156.68	0	52.4	0	27.21	0	0.0108	0	0.000357	0	1.18	0	7.7242	0	7.4962	0	2280	0	2223	0	791.4	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	651.14	0	7.5358	0	33.9956	0	26.551	0	645.749	0	182.98	0	62.6	0	23.31	0	0.0036	0	0.000346	0	1.15	0	7.7863	0	7.5648	0	2274	0	2194	0	684.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	601.29	0	8.2126	0	34.0380	0	26.486	0	596.383	0	193.72	0	67.4	0	21.15	0	0.0036	0	0.000371	0	1.22	0	7.8283	0	7.6110	0	2272	0	2176	0	620.8	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	551.73	0	8.8176	0	34.0807	0	26.426	0	547.293	0	199.84	0	70.4	0	19.50	0	0.0072	0	0.000372	0	1.22	0	7.8542	0	7.6417	0	2270	0	2162	0	585.6	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	501.16	0	9.3286	0	34.1193	0	26.374	0	497.190	0	202.82	0	72.3	0	18.38	0	0.0036	0	0.000349	0	1.16	0	7.8693	0	7.6613	0	2269	0	2154	0	567.6	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	451.37	0	10.6333	0	34.2188	0	26.232	0	447.848	0	206.08	0	75.6	0	15.63	0	0.0072	0	0.000350	0	1.16	0	7.8923	0	7.6998	0	2268	0	2138	0	540.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	401.88	0	12.3521	0	34.3525	0	26.019	0	398.792	0	202.96	0	77.3	0	13.08	0	0.0000	0	0.000352	0	1.17	0	7.9185	0	7.7478	0	2270	0	2120	0	510.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	381.62	0	13.0227	0	34.4025	0	25.926	0	378.706	0	202.30	0	78.1	0	12.04	0	0.0000	0	0.000328	0	1.11	0	7.9287	0	7.7666	0	2270	0	2112	0	499.0	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	361.76	0	13.5284	0	34.4437	0	25.855	0	359.015	0	203.32	0	79.4	0	10.95	0	0.0000	0	0.000341	0	1.14	0	7.9422	0	7.7862	0	2271	0	2105	0	483.4	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	351.16	0	13.7744	0	34.4605	0	25.818	0	348.504	0	203.52	0	79.9	0	10.63	0	0.0000	0	0.000317	0	1.08	0	7.9442	0	7.7914	0	2271	0	2102	0	481.6	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	341.19	0	14.0897	0	34.4862	0	25.772	0	338.618	0	204.66	0	80.8	0	9.97	0	0.0000	0	0.000329	0	1.11	0	7.9502	0	7.8015	0	2272	0	2098	0	474.9	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	331.58	0	14.4088	0	34.5131	0	25.725	0	329.088	0	206.72	0	82.2	0	9.24	0	0.0036	0	0.000341	0	1.14	0	7.9595	0	7.8148	0	2273	0	2093	0	464.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	321.24	0	14.5835	0	34.5285	0	25.699	0	318.833	0	209.15	0	83.4	0	8.72	0	0.0036	0	0.000329	0	1.11	0	7.9655	0	7.8228	0	2273	0	2090	0	457.7	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	311.00	0	14.7423	0	34.5407	0	25.674	0	308.678	0	211.01	0	84.4	0	8.41	0	0.0000	0	0.000329	0	1.11	0	7.9706	0	7.8297	0	2274	0	2087	0	452.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	301.62	0	14.9149	0	34.5546	0	25.647	0	299.375	0	212.43	0	85.3	0	7.84	0	0.0000	0	0.000306	0	1.05	0	7.9764	0	7.8376	0	2274	0	2084	0	446.0	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	291.18	0	15.1052	0	34.5657	0	25.614	0	289.020	0	216.43	0	87.3	0	7.19	0	0.0000	0	0.000330	0	1.11	0	7.9855	0	7.8489	0	2274	0	2079	0	435.9	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	281.94	0	15.2623	0	34.5812	0	25.591	0	279.854	0	216.68	0	87.6	0	7.32	0	0.0000	0	0.000330	0	1.11	0	7.9860	0	7.8513	0	2274	0	2078	0	435.9	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	271.02	0	15.4534	0	34.5941	0	25.558	0	269.022	0	213.53	0	86.7	0	7.36	0	0.0000	0	0.000330	0	1.11	0	7.9849	0	7.8528	0	2275	0	2078	0	437.8	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	261.39	0	15.5675	0	34.6016	0	25.538	0	259.469	0	212.73	0	86.6	0	7.18	0	0.0000	0	0.000378	0	1.24	0	7.9848	0	7.8540	0	2276	0	2078	0	438.6	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	251.60	0	15.7270	0	34.6099	0	25.508	0	249.757	0	212.34	0	86.7	0	6.84	0	0.0000	0	0.000342	0	1.14	0	7.9872	0	7.8583	0	2277	0	2077	0	436.6	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	241.75	0	15.8292	0	34.6154	0	25.489	0	239.985	0	212.56	0	86.9	0	6.69	0	0.0036	0	0.000318	0	1.08	0	7.9901	0	7.8624	0	2277	0	2075	0	433.6	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	230.06	0	16.0669	0	34.6246	0	25.442	0	228.387	0	214.00	0	87.9	0	6.12	0	0.0000	0	0.000366	0	1.21	0	7.9949	0	7.8701	0	2277	0	2071	0	428.7	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	221.05	0	16.1903	0	34.6311	0	25.419	0	219.447	0	215.05	0	88.6	0	5.40	0	0.0000	0	0.000330	0	1.11	0	8.0000	0	7.8766	0	2277	0	2068	0	423.4	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	211.50	0	16.2817	0	34.6317	0	25.398	0	209.971	0	219.66	0	90.6	0	5.11	0	0.0000	0	0.000319	0	1.08	0	8.0075	0	7.8850	0	2277	0	2064	0	415.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	201.13	0	16.4235	0	34.6441	0	25.374	0	199.681	0	218.39	0	90.4	0	5.01	0	0.0000	0	0.000355	0	1.18	0	8.0050	0	7.8843	0	2277	0	2065	0	418.8	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	191.60	0	16.5044	0	34.6421	0	25.353	0	190.224	0	221.23	0	91.7	0	4.13	0	0.0036	0	0.000367	0	1.21	0	8.0135	0	7.8935	0	2277	0	2060	0	409.7	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	181.82	0	16.5694	0	34.6436	0	25.339	0	180.519	0	224.12	0	93.0	0	3.88	0	0.0072	0	0.000367	0	1.21	0	8.0198	0	7.9003	0	2277	0	2057	0	403.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	171.79	0	16.6472	0	34.6505	0	25.326	0	170.565	0	224.96	0	93.5	0	3.54	0	0.0072	0	0.000391	0	1.27	0	8.0202	0	7.9015	0	2278	0	2057	0	403.4	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	161.55	0	16.7504	0	34.6576	0	25.307	0	160.402	0	224.90	0	93.7	0	3.57	0	0.0180	0	0.000403	0	1.30	0	8.0205	0	7.9030	0	2279	0	2057	0	403.6	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	151.35	0	16.8601	0	34.6654	0	25.287	0	150.278	0	225.18	0	94.0	0	3.18	0	0.0396	0	0.000463	0	1.46	0	8.0223	0	7.9060	0	2280	0	2056	0	402.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	141.25	0	17.0325	0	34.6811	0	25.258	0	140.253	0	224.33	0	93.9	0	2.97	0	0.0864	0	0.000475	0	1.49	0	8.0227	0	7.9086	0	2281	0	2056	0	402.5	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	131.07	0	17.2080	0	34.6993	0	25.229	0	130.148	0	223.05	0	93.7	0	2.47	0	0.1080	0	0.000571	0	1.74	0	8.0225	0	7.9106	0	2282	0	2056	0	403.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	121.01	0	17.3679	0	34.7171	0	25.204	0	120.162	0	223.19	0	94.1	0	2.05	0	0.1368	0	0.000595	0	1.80	0	8.0256	0	7.9157	0	2283	0	2054	0	400.5	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	111.64	0	17.5028	0	34.7331	0	25.184	0	110.860	0	223.38	0	94.4	0	1.41	0	0.1692	0	0.000656	0	1.96	0	8.0271	0	7.9189	0	2284	0	2053	0	399.4	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	101.28	0	17.6638	0	34.7520	0	25.159	0	100.575	0	224.34	0	95.1	0	0.77	0	0.2592	0	0.000716	0	2.11	0	8.0307	0	7.9245	0	2285	0	2052	0	396.2	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	96.79	0	17.7807	0	34.7617	0	25.138	0	96.117	0	226.31	0	96.2	0	0.44	0	0.2772	0	0.000764	0	2.24	0	8.0346	0	7.9300	0	2285	0	2049	0	392.1	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	91.94	0	18.0559	0	34.7826	0	25.086	0	91.302	0	228.18	0	97.5	0	0.63	0	0.1404	0	0.000608	0	1.83	0	8.0384	0	7.9376	0	2287	0	2046	0	388.4	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	86.90	0	18.3775	0	34.8005	0	25.020	0	86.298	0	232.38	0	99.9	0	0.70	0	0.0972	0	0.000692	0	2.05	0	8.0422	0	7.9460	0	2288	0	2043	0	384.7	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	81.71	0	18.5710	0	34.8134	0	24.981	0	81.145	0	234.15	0	101.0	0	0.85	0	0.0792	0	0.000680	0	2.02	0	8.0438	0	7.9503	0	2288	0	2041	0	383.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	76.45	0	18.7674	0	34.8260	0	24.941	0	75.922	0	236.80	0	102.5	0	0.72	0	0.0648	0	0.000668	0	1.99	0	8.0468	0	7.9560	0	2289	0	2039	0	380.4	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	71.94	0	19.0296	0	34.8433	0	24.888	0	71.444	0	237.87	0	103.5	0	0.66	0	0.0648	0	0.000680	0	2.02	0	8.0480	0	7.9610	0	2290	0	2037	0	379.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	66.87	0	19.1824	0	34.8489	0	24.853	0	66.410	0	239.73	0	104.6	0	0.81	0	0.0504	0	0.000716	0	2.12	0	8.0487	0	7.9637	0	2291	0	2036	0	378.9	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	61.37	0	19.6615	0	34.8754	0	24.749	0	60.949	0	241.02	0	106.1	0	0.97	0	0.0360	0	0.000717	0	2.12	0	8.0478	0	7.9698	0	2292	0	2034	0	380.0	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	56.49	0	19.9801	0	34.8927	0	24.678	0	56.103	0	242.59	0	107.4	0	0.78	0	0.0360	0	0.000705	0	2.09	0	8.0482	0	7.9749	0	2293	0	2032	0	379.8	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	51.55	0	20.1553	0	34.9046	0	24.641	0	51.197	0	243.68	0	108.3	0	0.53	0	0.0360	0	0.000705	0	2.09	0	8.0474	0	7.9765	0	2294	0	2032	0	381.0	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	46.87	0	20.3670	0	34.9209	0	24.597	0	46.550	0	244.70	0	109.1	0	0.78	0	0.0324	0	0.000669	0	1.99	0	8.0465	0	7.9786	0	2295	0	2031	0	382.1	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	41.90	0	20.8809	0	34.9490	0	24.480	0	41.614	0	244.47	0	110.1	0	0.63	0	0.0360	0	0.000693	0	2.06	0	8.0423	0	7.9820	0	2297	0	2031	0	386.7	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	36.97	0	22.0216	0	35.0181	0	24.218	0	36.718	0	241.64	0	111.1	0	0.55	0	0.0324	0	0.000753	0	2.21	0	8.0297	0	7.9864	0	2301	0	2031	0	400.6	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	31.98	0	22.8012	0	35.0477	0	24.020	0	31.763	0	238.19	0	111.0	0	0.83	0	0.0216	0	0.000669	0	1.99	0	8.0179	0	7.9861	0	2302	0	2033	0	413.9	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	26.59	0	23.4587	0	35.0537	0	23.834	0	26.410	0	236.68	0	111.5	0	0.72	0	0.0288	0	0.000742	0	2.18	0	8.0083	0	7.9862	0	2303	0	2033	0	425.0	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	21.94	0	24.1391	0	35.0547	0	23.634	0	21.791	0	232.94	0	111.1	0	0.36	0	0.0216	0	0.000610	0	1.84	0	7.9958	0	7.9837	0	2303	0	2035	0	439.9	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	16.57	0	27.6511	0	35.3784	0	22.786	0	16.458	0	200.84	0	101.7	0	-0.06	0	0.0072	0	0.000417	0	1.34	0	7.9633	0	8.0033	0	2321	0	2038	0	481.3	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	11.97	0	27.6422	0	35.3549	0	22.770	0	11.889	0	200.96	0	101.7	0	0.06	0	0.0072	0	0.000417	0	1.34	0	7.9622	0	8.0019	0	2320	0	2038	0	482.9	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0	7.85	0	27.6346	0	35.3476	0	22.767	0	7.797	0	200.95	0	101.7	0	-0.01	0	0.0072	0	0.000453	0	1.43	0	7.9629	0	8.0024	0	2320	0	2037	0	482.0	0
5906512	43	C	07/30/2023	09:20	168.259	28.903	0	0																																
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	1599.35	0	2.4467	0	34.5379	0	27.563	0	1582.592	0	54.80	0	16.7	0	42.14	0	0.0144	0	0.000252	0	0.91	0	7.5635	0	7.3355	0	2402	0	2396	0	1083.1	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	1499.13	0	2.6140	0	34.5103	0	27.526	0	1483.773	0	45.21	0	13.8	0	42.75	0	0.0216	0	0.000240	0	0.88	0	7.5977	0	7.3634	0	2396	0	2381	0	1007.7	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	1398.67	0	2.7501	0	34.4889	0	27.497	0	1384.671	0	39.32	0	12.1	0	42.96	0	0.0144	0	0.000241	0	0.88	0	7.5917	0	7.3563	0	2392	0	2379	0	1033.2	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	1299.64	0	2.8830	0	34.4562	0	27.459	0	1286.935	0	32.58	0	10.0	0	43.45	0	0.0216	0	0.000277	0	0.97	0	7.5786	0	7.3428	0	2387	0	2379	0	1077.4	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	1199.99	0	3.0985	0	34.4152	0	27.406	0	1188.540	0	28.66	0	8.9	0	43.49	0	0.0180	0	0.000314	0	1.07	0	7.5613	0	7.3269	0	2379	0	2376	0	1133.8	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	1099.85	0	3.3657	0	34.3655	0	27.341	0	1089.615	0	27.68	0	8.6	0	43.31	0	0.0216	0	0.000254	0	0.91	0	7.5458	0	7.3129	0	2369	0	2371	0	1187.9	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	1000.47	0	3.6761	0	34.3020	0	27.260	0	991.395	0	29.70	0	9.3	0	42.89	0	0.0180	0	0.000267	0	0.95	0	7.5354	0	7.3040	0	2356	0	2362	0	1228.1	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	951.65	0	3.9318	0	34.2522	0	27.195	0	943.127	0	34.82	0	11.0	0	42.06	0	0.0180	0	0.000292	0	1.01	0	7.5394	0	7.3088	0	2346	0	2350	0	1220.0	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	901.13	0	4.2455	0	34.1983	0	27.119	0	893.167	0	43.86	0	13.9	0	40.99	0	0.0144	0	0.000268	0	0.95	0	7.5489	0	7.3192	0	2335	0	2336	0	1196.5	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	851.66	0	4.5909	0	34.1505	0	27.044	0	844.234	0	55.88	0	17.9	0	39.56	0	0.0144	0	0.000281	0	0.98	0	7.5683	0	7.3386	0	2325	0	2319	0	1146.2	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	800.89	0	4.9669	0	34.1209	0	26.979	0	794.003	0	65.67	0	21.2	0	38.27	0	0.0180	0	0.000306	0	1.05	0	7.5819	0	7.3534	0	2317	0	2306	0	1114.2	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	751.50	0	5.3443	0	34.0625	0	26.889	0	745.126	0	87.19	0	28.4	0	35.80	0	0.0144	0	0.000307	0	1.05	0	7.6173	0	7.3876	0	2305	0	2283	0	1026.0	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	701.32	0	5.8256	0	34.0055	0	26.786	0	695.455	0	112.88	0	37.2	0	32.45	0	0.0180	0	0.000308	0	1.05	0	7.6660	0	7.4352	0	2292	0	2255	0	914.4	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	651.47	0	6.5334	0	33.9844	0	26.679	0	646.100	0	141.08	0	47.2	0	28.62	0	0.0072	0	0.000333	0	1.12	0	7.7159	0	7.4874	0	2282	0	2228	0	813.5	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	601.28	0	7.5631	0	34.0036	0	26.553	0	596.395	0	169.96	0	58.2	0	24.14	0	0.0072	0	0.000382	0	1.25	0	7.7806	0	7.5581	0	2274	0	2197	0	698.4	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	551.18	0	8.8105	0	34.0791	0	26.426	0	546.768	0	188.18	0	66.3	0	20.76	0	0.0072	0	0.000336	0	1.13	0	7.8299	0	7.6190	0	2270	0	2170	0	622.9	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	501.19	0	10.4601	0	34.1977	0	26.247	0	497.238	0	195.87	0	71.6	0	17.09	0	0.0036	0	0.000338	0	1.13	0	7.8798	0	7.6872	0	2268	0	2143	0	554.8	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	451.78	0	11.5762	0	34.2905	0	26.118	0	448.271	0	201.71	0	75.6	0	14.43	0	0.0000	0	0.000327	0	1.10	0	7.9143	0	7.7343	0	2269	0	2125	0	512.3	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	401.11	0	13.0027	0	34.4036	0	25.931	0	398.043	0	202.00	0	78.0	0	12.02	0	0.0000	0	0.000340	0	1.14	0	7.9386	0	7.7764	0	2271	0	2108	0	485.6	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	380.20	0	13.4647	0	34.4385	0	25.865	0	377.312	0	202.45	0	78.9	0	11.33	0	0.0000	0	0.000316	0	1.08	0	7.9455	0	7.7892	0	2271	0	2103	0	478.4	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	361.28	0	13.8766	0	34.4694	0	25.804	0	358.552	0	204.42	0	80.4	0	10.43	0	0.0000	0	0.000317	0	1.08	0	7.9551	0	7.8038	0	2271	0	2097	0	467.8	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	351.58	0	14.0363	0	34.4790	0	25.778	0	348.933	0	204.95	0	80.8	0	10.17	0	0.0000	0	0.000329	0	1.11	0	7.9595	0	7.8100	0	2271	0	2094	0	463.0	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	341.16	0	14.2250	0	34.4972	0	25.752	0	338.600	0	204.00	0	80.8	0	9.81	0	0.0000	0	0.000305	0	1.05	0	7.9617	0	7.8145	0	2272	0	2093	0	461.2	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	331.29	0	14.3466	0	34.5086	0	25.735	0	328.812	0	204.46	0	81.2	0	9.54	0	0.0000	0	0.000305	0	1.05	0	7.9633	0	7.8176	0	2273	0	2092	0	459.9	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	321.92	0	14.4395	0	34.5132	0	25.718	0	319.519	0	205.30	0	81.7	0	9.18	0	0.0000	0	0.000413	0	1.33	0	7.9656	0	7.8209	0	2273	0	2091	0	457.7	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	311.02	0	14.6779	0	34.5297	0	25.679	0	308.709	0	208.18	0	83.2	0	8.55	0	0.0000	0	0.000305	0	1.05	0	7.9731	0	7.8313	0	2273	0	2086	0	449.4	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	301.70	0	14.8847	0	34.5467	0	25.648	0	299.465	0	209.24	0	84.0	0	8.15	0	0.0000	0	0.000390	0	1.27	0	7.9774	0	7.8381	0	2274	0	2084	0	445.0	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	291.34	0	15.0297	0	34.5561	0	25.623	0	289.189	0	209.42	0	84.3	0	8.00	0	0.0000	0	0.000330	0	1.11	0	7.9786	0	7.8411	0	2274	0	2082	0	444.2	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	281.20	0	15.2015	0	34.5696	0	25.595	0	279.131	0	209.51	0	84.6	0	7.71	0	0.0000	0	0.000378	0	1.24	0	7.9807	0	7.8453	0	2274	0	2081	0	442.3	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	271.42	0	15.4839	0	34.5931	0	25.551	0	269.429	0	211.31	0	85.8	0	7.35	0	0.0000	0	0.000318	0	1.08	0	7.9886	0	7.8568	0	2275	0	2076	0	433.8	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	261.85	0	15.6663	0	34.6079	0	25.521	0	259.935	0	211.77	0	86.3	0	7.12	0	0.0000	0	0.000330	0	1.11	0	7.9932	0	7.8636	0	2276	0	2073	0	429.2	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	251.41	0	15.7954	0	34.6140	0	25.496	0	249.578	0	211.24	0	86.3	0	7.00	0	0.0000	0	0.000330	0	1.11	0	7.9964	0	7.8684	0	2277	0	2072	0	426.1	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	241.34	0	15.8970	0	34.6193	0	25.477	0	239.587	0	211.59	0	86.7	0	6.69	0	0.0000	0	0.000318	0	1.08	0	7.9984	0	7.8714	0	2277	0	2070	0	424.5	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	231.29	0	16.0486	0	34.6282	0	25.449	0	229.616	0	212.24	0	87.2	0	6.13	0	0.0000	0	0.000318	0	1.08	0	7.9999	0	7.8748	0	2277	0	2069	0	423.2	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	219.35	0	16.3050	0	34.6406	0	25.399	0	217.768	0	213.20	0	88.0	0	5.39	0	0.0000	0	0.000367	0	1.21	0	8.0046	0	7.8828	0	2277	0	2065	0	418.6	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	211.78	0	16.4313	0	34.6476	0	25.375	0	210.257	0	215.69	0	89.3	0	4.89	0	0.0000	0	0.000355	0	1.18	0	8.0105	0	7.8902	0	2277	0	2062	0	412.4	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	201.68	0	16.6289	0	34.6539	0	25.334	0	200.234	0	220.25	0	91.5	0	3.92	0	0.0072	0	0.000355	0	1.18	0	8.0209	0	7.9030	0	2277	0	2055	0	401.3	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	190.73	0	16.7709	0	34.6551	0	25.301	0	189.368	0	221.98	0	92.5	0	3.68	0	0.0324	0	0.000427	0	1.36	0	8.0245	0	7.9082	0	2277	0	2053	0	398.0	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	180.84	0	16.9578	0	34.6798	0	25.276	0	179.553	0	221.74	0	92.7	0	3.38	0	0.0360	0	0.000403	0	1.30	0	8.0232	0	7.9093	0	2279	0	2054	0	400.1	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	171.05	0	17.1671	0	34.7123	0	25.251	0	169.836	0	221.13	0	92.9	0	3.09	0	0.0360	0	0.000439	0	1.40	0	8.0238	0	7.9128	0	2281	0	2054	0	400.2	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	161.34	0	17.4578	0	34.7578	0	25.216	0	160.199	0	219.47	0	92.7	0	2.69	0	0.0216	0	0.000403	0	1.30	0	8.0242	0	7.9172	0	2284	0	2054	0	400.5	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	150.94	0	17.7985	0	34.8044	0	25.168	0	149.876	0	218.61	0	93.0	0	2.21	0	0.0468	0	0.000439	0	1.40	0	8.0254	0	7.9230	0	2287	0	2053	0	400.1	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	141.39	0	18.0673	0	34.8515	0	25.138	0	140.397	0	217.72	0	93.1	0	1.73	0	0.0612	0	0.000475	0	1.49	0	8.0273	0	7.9286	0	2289	0	2053	0	398.7	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	131.29	0	18.4242	0	34.8959	0	25.083	0	130.371	0	216.61	0	93.2	0	0.96	0	0.0972	0	0.000512	0	1.58	0	8.0278	0	7.9340	0	2292	0	2052	0	399.0	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	121.71	0	18.6277	0	34.9246	0	25.054	0	120.861	0	217.26	0	93.9	0	0.77	0	0.1332	0	0.000560	0	1.71	0	8.0324	0	7.9413	0	2294	0	2050	0	394.6	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	111.81	0	18.8561	0	34.9555	0	25.019	0	111.033	0	220.46	0	95.7	0	0.56	0	0.1404	0	0.000680	0	2.02	0	8.0401	0	7.9520	0	2295	0	2046	0	386.9	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	101.78	0	19.1183	0	34.9830	0	24.973	0	101.075	0	223.10	0	97.3	0	0.61	0	0.1260	0	0.000560	0	1.71	0	8.0451	0	7.9605	0	2297	0	2043	0	382.2	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	95.09	0	19.1945	0	34.9928	0	24.961	0	94.433	0	225.39	0	98.5	0	0.73	0	0.1116	0	0.000596	0	1.80	0	8.0484	0	7.9646	0	2298	0	2041	0	379.1	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	89.31	0	19.3801	0	35.0036	0	24.921	0	88.694	0	226.95	0	99.5	0	0.68	0	0.0936	0	0.000596	0	1.80	0	8.0510	0	7.9698	0	2298	0	2038	0	376.5	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	84.31	0	19.5260	0	34.9886	0	24.871	0	83.729	0	228.41	0	100.4	0	0.85	0	0.0756	0	0.000608	0	1.83	0	8.0496	0	7.9704	0	2298	0	2038	0	378.0	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	80.13	0	19.7432	0	34.9853	0	24.812	0	79.579	0	229.05	0	101.1	0	0.79	0	0.0792	0	0.000608	0	1.83	0	8.0475	0	7.9714	0	2298	0	2037	0	380.4	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	76.55	0	20.2328	0	35.0166	0	24.707	0	76.024	0	229.29	0	102.1	0	0.89	0	0.0576	0	0.000705	0	2.09	0	8.0486	0	7.9797	0	2300	0	2034	0	379.5	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	71.90	0	20.8985	0	35.0659	0	24.566	0	71.407	0	230.25	0	103.8	0	1.06	0	0.0576	0	0.000645	0	1.93	0	8.0489	0	7.9898	0	2303	0	2031	0	379.4	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	66.84	0	21.5194	0	35.0950	0	24.418	0	66.383	0	233.84	0	106.6	0	0.84	0	0.0432	0	0.000681	0	2.02	0	8.0516	0	8.0016	0	2305	0	2026	0	376.6	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	61.55	0	21.6078	0	35.0858	0	24.386	0	61.129	0	235.83	0	107.7	0	0.68	0	0.0432	0	0.000645	0	1.93	0	8.0507	0	8.0019	0	2304	0	2025	0	377.6	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	56.26	0	21.7740	0	35.0714	0	24.329	0	55.876	0	237.69	0	108.8	0	0.92	0	0.0432	0	0.000657	0	1.96	0	8.0484	0	8.0020	0	2304	0	2025	0	380.1	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	51.56	0	21.9454	0	35.0742	0	24.283	0	51.209	0	238.66	0	109.6	0	0.89	0	0.0360	0	0.000669	0	1.99	0	8.0470	0	8.0029	0	2304	0	2025	0	381.8	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	46.86	0	22.3132	0	35.1217	0	24.215	0	46.542	0	238.13	0	110.1	0	0.58	0	0.0396	0	0.000681	0	2.02	0	8.0442	0	8.0056	0	2307	0	2025	0	385.0	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	41.76	0	22.5954	0	35.1192	0	24.133	0	41.477	0	237.68	0	110.4	0	0.74	0	0.0324	0	0.000645	0	1.93	0	8.0408	0	8.0061	0	2307	0	2025	0	388.8	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	36.31	0	23.9474	0	35.1885	0	23.793	0	36.064	0	233.52	0	111.1	0	0.62	0	0.0252	0	0.000633	0	1.90	0	8.0249	0	8.0104	0	2311	0	2026	0	406.2	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	31.82	0	23.9858	0	35.2000	0	23.790	0	31.605	0	233.36	0	111.1	0	0.52	0	0.0216	0	0.000585	0	1.78	0	8.0242	0	8.0102	0	2311	0	2026	0	407.2	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	26.84	0	26.3328	0	35.3282	0	23.170	0	26.659	0	214.12	0	106.1	0	0.11	0	0.0216	0	0.000609	0	1.84	0	7.9942	0	8.0150	0	2319	0	2029	0	442.1	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	21.92	0	27.3062	0	35.3745	0	22.895	0	21.772	0	200.94	0	101.2	0	0.12	0	0.0144	0	0.000417	0	1.34	0	7.9825	0	8.0177	0	2321	0	2030	0	456.3	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	16.40	0	27.3042	0	35.3751	0	22.895	0	16.290	0	200.93	0	101.2	0	0.08	0	0.0144	0	0.000405	0	1.31	0	7.9829	0	8.0178	0	2321	0	2030	0	456.2	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	11.77	0	27.3043	0	35.3757	0	22.895	0	11.691	0	200.86	0	101.1	0	0.10	0	0.0108	0	0.000405	0	1.31	0	7.9848	0	8.0195	0	2321	0	2029	0	454.0	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0	7.60	0	27.2974	0	35.3759	0	22.897	0	7.549	0	200.85	0	101.1	0	0.09	0	0.0108	0	0.000405	0	1.31	0	7.9846	0	8.0191	0	2321	0	2029	0	454.4	0
5906512	44	C	08/09/2023	15:39	168.250	28.436	0	0																																
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	1599.87	0	2.4140	0	34.5429	0	27.570	0	1583.142	0	56.42	0	17.2	0	42.11	0	0.0144	0	0.000264	0	0.94	0	7.5884	0	7.3566	0	2402	0	2390	0	1020.7	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	1499.58	0	2.5710	0	34.5173	0	27.536	0	1484.253	0	46.86	0	14.3	0	42.63	0	0.0144	0	0.000228	0	0.85	0	7.6081	0	7.3719	0	2398	0	2380	0	983.4	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	1399.14	0	2.7392	0	34.4917	0	27.500	0	1385.168	0	39.91	0	12.2	0	42.94	0	0.0144	0	0.000253	0	0.91	0	7.5949	0	7.3589	0	2392	0	2379	0	1025.9	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	1300.08	0	2.8449	0	34.4687	0	27.472	0	1287.400	0	34.99	0	10.8	0	43.33	0	0.0144	0	0.000253	0	0.91	0	7.5812	0	7.3446	0	2389	0	2380	0	1071.9	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	1199.07	0	3.0579	0	34.4217	0	27.415	0	1187.660	0	29.48	0	9.1	0	43.52	0	0.0180	0	0.000265	0	0.94	0	7.5657	0	7.3301	0	2380	0	2377	0	1123.2	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	1099.86	0	3.3278	0	34.3748	0	27.352	0	1089.651	0	28.21	0	8.8	0	43.19	0	0.0144	0	0.000254	0	0.91	0	7.5479	0	7.3143	0	2370	0	2372	0	1183.0	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	999.67	0	3.7444	0	34.2953	0	27.248	0	990.628	0	30.53	0	9.6	0	42.70	0	0.0144	0	0.000267	0	0.95	0	7.5349	0	7.3043	0	2355	0	2360	0	1230.3	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	951.75	0	3.9218	0	34.2619	0	27.203	0	943.249	0	33.84	0	10.7	0	42.28	0	0.0180	0	0.000280	0	0.98	0	7.5345	0	7.3044	0	2347	0	2353	0	1236.1	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	900.88	0	4.0894	0	34.2241	0	27.156	0	892.942	0	38.77	0	12.3	0	41.65	0	0.0180	0	0.000292	0	1.01	0	7.5381	0	7.3077	0	2341	0	2345	0	1230.4	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	850.98	0	4.3137	0	34.1878	0	27.103	0	843.582	0	46.31	0	14.7	0	40.79	0	0.0180	0	0.000292	0	1.01	0	7.5487	0	7.3179	0	2333	0	2334	0	1204.3	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	801.53	0	4.6942	0	34.1362	0	27.021	0	794.656	0	59.04	0	18.9	0	39.21	0	0.0108	0	0.000293	0	1.02	0	7.5640	0	7.3343	0	2322	0	2318	0	1164.7	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	751.25	0	5.0575	0	34.1060	0	26.956	0	744.897	0	70.97	0	23.0	0	37.70	0	0.0108	0	0.000294	0	1.02	0	7.5884	0	7.3585	0	2313	0	2301	0	1102.9	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	698.89	0	5.4051	0	34.0315	0	26.856	0	693.067	0	97.41	0	31.8	0	34.69	0	0.0144	0	0.000283	0	0.99	0	7.6270	0	7.3951	0	2300	0	2276	0	1007.3	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	651.84	0	6.2812	0	34.0167	0	26.737	0	646.481	0	118.33	0	39.4	0	31.28	0	0.0108	0	0.000296	0	1.02	0	7.6734	0	7.4458	0	2288	0	2247	0	904.4	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	601.34	0	7.0191	0	33.9992	0	26.625	0	596.469	0	148.29	0	50.2	0	26.94	0	0.0108	0	0.000309	0	1.06	0	7.7337	0	7.5080	0	2279	0	2218	0	784.6	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	551.30	0	8.5456	0	34.0759	0	26.464	0	546.900	0	172.17	0	60.3	0	22.74	0	0.0072	0	0.000336	0	1.13	0	7.7922	0	7.5803	0	2272	0	2186	0	685.0	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	501.40	0	9.5897	0	34.1406	0	26.349	0	497.458	0	186.56	0	66.9	0	19.01	0	0.0072	0	0.000301	0	1.04	0	7.8408	0	7.6382	0	2270	0	2163	0	611.8	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	451.17	0	11.2536	0	34.2626	0	26.155	0	447.677	0	198.91	0	74.0	0	15.07	0	0.0000	0	0.000303	0	1.04	0	7.8967	0	7.7128	0	2269	0	2133	0	536.1	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	401.88	0	12.2953	0	34.3442	0	26.023	0	398.816	0	200.00	0	76.1	0	13.23	0	0.0000	0	0.000291	0	1.01	0	7.9189	0	7.7473	0	2270	0	2120	0	510.4	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	381.52	0	12.9098	0	34.3931	0	25.941	0	378.630	0	199.90	0	77.0	0	12.46	0	0.0036	0	0.000340	0	1.14	0	7.9268	0	7.7630	0	2270	0	2114	0	502.1	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	361.19	0	13.6099	0	34.4501	0	25.844	0	358.471	0	199.37	0	78.0	0	11.37	0	0.0036	0	0.000365	0	1.20	0	7.9350	0	7.7804	0	2271	0	2107	0	493.5	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	351.56	0	13.9515	0	34.4752	0	25.792	0	348.922	0	200.34	0	78.9	0	10.49	0	0.0000	0	0.000329	0	1.11	0	7.9441	0	7.7939	0	2272	0	2102	0	482.6	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	341.27	0	14.1948	0	34.4946	0	25.756	0	338.718	0	203.81	0	80.7	0	9.82	0	0.0000	0	0.000353	0	1.17	0	7.9511	0	7.8038	0	2272	0	2097	0	474.6	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	331.63	0	14.3518	0	34.4986	0	25.726	0	329.157	0	206.76	0	82.1	0	9.06	0	0.0000	0	0.000317	0	1.08	0	7.9600	0	7.8144	0	2271	0	2092	0	464.1	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	321.53	0	14.5317	0	34.5130	0	25.698	0	319.140	0	210.29	0	83.8	0	8.66	0	0.0000	0	0.000329	0	1.11	0	7.9668	0	7.8233	0	2272	0	2089	0	456.6	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	311.09	0	14.6803	0	34.5290	0	25.678	0	308.786	0	210.16	0	84.0	0	8.65	0	0.0000	0	0.000341	0	1.14	0	7.9674	0	7.8257	0	2273	0	2088	0	456.6	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	300.72	0	14.8033	0	34.5405	0	25.660	0	298.500	0	209.63	0	84.0	0	8.38	0	0.0000	0	0.000318	0	1.08	0	7.9693	0	7.8290	0	2274	0	2088	0	455.0	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	291.84	0	14.8932	0	34.5461	0	25.645	0	289.692	0	210.33	0	84.4	0	8.03	0	0.0000	0	0.000330	0	1.11	0	7.9734	0	7.8340	0	2274	0	2085	0	450.6	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	281.72	0	15.0321	0	34.5600	0	25.625	0	279.653	0	212.75	0	85.6	0	7.82	0	0.0000	0	0.000318	0	1.08	0	7.9778	0	7.8400	0	2274	0	2083	0	446.0	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	271.68	0	15.1091	0	34.5683	0	25.614	0	269.693	0	214.13	0	86.3	0	7.61	0	0.0000	0	0.000330	0	1.11	0	7.9832	0	7.8460	0	2274	0	2080	0	440.2	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	260.68	0	15.2291	0	34.5737	0	25.592	0	258.781	0	213.56	0	86.3	0	7.58	0	0.0000	0	0.000330	0	1.11	0	7.9836	0	7.8478	0	2275	0	2080	0	440.4	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	251.40	0	15.3896	0	34.5885	0	25.567	0	249.574	0	212.79	0	86.3	0	7.36	0	0.0000	0	0.000342	0	1.14	0	7.9839	0	7.8502	0	2276	0	2080	0	440.7	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	241.24	0	15.5549	0	34.6027	0	25.541	0	239.493	0	211.36	0	86.0	0	7.39	0	0.0000	0	0.000366	0	1.21	0	7.9840	0	7.8523	0	2277	0	2079	0	441.3	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	231.24	0	15.7615	0	34.6200	0	25.508	0	229.571	0	209.31	0	85.5	0	7.16	0	0.0000	0	0.000342	0	1.14	0	7.9843	0	7.8553	0	2277	0	2079	0	441.6	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	220.79	0	15.8723	0	34.6263	0	25.487	0	219.202	0	208.44	0	85.3	0	6.94	0	0.0000	0	0.000330	0	1.11	0	7.9864	0	7.8586	0	2278	0	2077	0	439.8	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	211.16	0	15.9654	0	34.6271	0	25.466	0	209.647	0	208.38	0	85.5	0	6.73	0	0.0000	0	0.000330	0	1.11	0	7.9875	0	7.8607	0	2278	0	2077	0	439.0	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	201.73	0	16.0767	0	34.6340	0	25.446	0	200.289	0	210.16	0	86.4	0	6.28	0	0.0000	0	0.000426	0	1.36	0	7.9926	0	7.8670	0	2278	0	2074	0	433.7	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	191.18	0	16.2944	0	34.6450	0	25.404	0	189.819	0	210.95	0	87.1	0	6.02	0	0.0072	0	0.000379	0	1.24	0	7.9958	0	7.8730	0	2278	0	2071	0	430.4	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	181.41	0	16.4297	0	34.6482	0	25.375	0	180.123	0	211.83	0	87.7	0	5.33	0	0.0072	0	0.000415	0	1.33	0	8.0009	0	7.8797	0	2278	0	2068	0	425.1	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	171.34	0	16.5834	0	34.6571	0	25.346	0	170.128	0	214.10	0	88.9	0	5.14	0	0.0216	0	0.000475	0	1.49	0	8.0044	0	7.8850	0	2279	0	2066	0	421.7	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	161.70	0	16.7403	0	34.6653	0	25.315	0	160.560	0	214.31	0	89.2	0	4.56	0	0.0432	0	0.000475	0	1.49	0	8.0074	0	7.8900	0	2279	0	2064	0	418.8	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	151.35	0	16.9119	0	34.6841	0	25.289	0	150.287	0	213.14	0	89.1	0	4.51	0	0.0612	0	0.000499	0	1.55	0	8.0048	0	7.8896	0	2281	0	2065	0	422.6	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	141.43	0	17.1671	0	34.7075	0	25.246	0	140.440	0	209.15	0	87.8	0	4.10	0	0.1044	0	0.000607	0	1.83	0	8.0019	0	7.8902	0	2282	0	2066	0	426.5	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	131.92	0	17.3825	0	34.7180	0	25.202	0	131.000	0	211.90	0	89.3	0	2.72	0	0.1548	0	0.000728	0	2.15	0	8.0094	0	7.9004	0	2282	0	2061	0	418.6	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	121.56	0	17.7197	0	34.7426	0	25.139	0	120.715	0	214.34	0	91.0	0	1.02	0	0.2628	0	0.000824	0	2.40	0	8.0128	0	7.9084	0	2284	0	2059	0	415.4	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	111.79	0	18.0279	0	34.7553	0	25.073	0	111.015	0	220.58	0	94.2	0	0.59	0	0.2628	0	0.000752	0	2.21	0	8.0267	0	7.9264	0	2285	0	2051	0	400.5	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	101.42	0	18.2293	0	34.7639	0	25.029	0	100.720	0	227.35	0	97.4	0	0.66	0	0.1872	0	0.000704	0	2.08	0	8.0367	0	7.9389	0	2285	0	2045	0	390.2	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	96.51	0	18.3646	0	34.7732	0	25.003	0	95.845	0	229.75	0	98.7	0	0.82	0	0.1548	0	0.000752	0	2.21	0	8.0373	0	7.9413	0	2286	0	2044	0	389.9	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	91.93	0	18.6313	0	34.7819	0	24.942	0	91.297	0	232.49	0	100.4	0	0.90	0	0.1152	0	0.000752	0	2.21	0	8.0430	0	7.9508	0	2286	0	2039	0	383.9	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	86.85	0	18.9980	0	34.8002	0	24.863	0	86.253	0	238.21	0	103.6	0	0.80	0	0.0828	0	0.000740	0	2.18	0	8.0479	0	7.9609	0	2288	0	2035	0	379.1	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	81.78	0	19.4334	0	34.8373	0	24.780	0	81.219	0	238.02	0	104.3	0	0.64	0	0.0720	0	0.000717	0	2.12	0	8.0463	0	7.9657	0	2290	0	2034	0	381.1	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	76.50	0	19.9967	0	34.9333	0	24.706	0	75.976	0	236.98	0	105.0	0	0.70	0	0.0684	0	0.000705	0	2.09	0	8.0436	0	7.9712	0	2295	0	2035	0	384.7	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	71.31	0	20.4178	0	34.9685	0	24.621	0	70.823	0	237.76	0	106.2	0	0.89	0	0.0504	0	0.000741	0	2.18	0	8.0441	0	7.9778	0	2298	0	2033	0	384.5	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	66.54	0	20.6362	0	34.9827	0	24.573	0	66.086	0	238.71	0	107.0	0	0.83	0	0.0432	0	0.000789	0	2.30	0	8.0436	0	7.9805	0	2298	0	2033	0	385.1	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	61.98	0	21.0889	0	35.0180	0	24.477	0	61.558	0	238.21	0	107.7	0	0.70	0	0.0432	0	0.000741	0	2.18	0	8.0410	0	7.9846	0	2300	0	2032	0	388.1	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	56.66	0	22.0894	0	35.0746	0	24.243	0	56.275	0	240.99	0	110.9	0	0.78	0	0.0324	0	0.000717	0	2.12	0	8.0366	0	7.9950	0	2304	0	2029	0	393.0	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	51.79	0	22.2243	0	34.9874	0	24.139	0	51.439	0	242.66	0	111.9	0	0.64	0	0.0288	0	0.000717	0	2.12	0	8.0310	0	7.9912	0	2299	0	2027	0	398.8	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	46.91	0	23.2728	0	35.1000	0	23.924	0	46.592	0	238.78	0	112.2	0	0.71	0	0.0180	0	0.000693	0	2.06	0	8.0195	0	7.9953	0	2306	0	2030	0	412.1	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	41.93	0	24.0862	0	35.1884	0	23.752	0	41.647	0	233.39	0	111.3	0	0.57	0	0.0180	0	0.000645	0	1.93	0	8.0131	0	8.0009	0	2311	0	2031	0	419.9	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	36.93	0	24.6190	0	35.1254	0	23.545	0	36.681	0	230.25	0	110.7	0	0.71	0	0.0144	0	0.000646	0	1.93	0	7.9992	0	7.9947	0	2307	0	2032	0	435.9	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	31.75	0	26.8579	0	35.2648	0	22.956	0	31.536	0	213.48	0	106.6	0	0.10	0	0.0144	0	0.000622	0	1.87	0	7.9719	0	8.0006	0	2315	0	2035	0	469.8	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	26.51	0	27.7718	0	35.3267	0	22.708	0	26.332	0	201.20	0	102.0	0	0.14	0	0.0072	0	0.000489	0	1.53	0	7.9715	0	8.0137	0	2319	0	2030	0	470.1	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	21.66	0	27.8822	0	35.3384	0	22.681	0	21.515	0	199.86	0	101.5	0	0.07	0	0.0072	0	0.000429	0	1.37	0	7.9705	0	8.0141	0	2319	0	2030	0	471.7	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	16.98	0	27.9044	0	35.3402	0	22.674	0	16.866	0	199.49	0	101.4	0	-0.03	0	0.0036	4	0.000429	0	1.37	0	7.9717	0	8.0155	0	2319	0	2030	0	470.3	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	11.50	0	27.9127	0	35.3401	0	22.671	0	11.423	0	199.38	0	101.3	0	0.03	0	0.0072	4	0.000417	0	1.34	0	7.9727	0	8.0165	0	2319	0	2029	0	469.2	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0	7.87	0	27.9155	0	35.3394	0	22.669	0	7.817	0	199.04	0	101.2	0	0.07	0	0.0072	4	0.000417	0	1.34	0	7.9734	0	8.0171	0	2319	0	2029	0	468.4	0
5906512	45	C	08/19/2023	22:03	168.322	28.123	0	0																																
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	1599.69	0	2.3835	0	34.5449	0	27.574	0	1582.971	0	55.20	0	16.8	0	42.06	0	0.0180	0	0.000252	0	0.91	0	7.5939	0	7.3610	0	2403	0	2389	0	1007.3	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	1500.21	0	2.5665	0	34.5172	0	27.536	0	1484.880	0	46.71	0	14.3	0	42.68	0	0.0180	0	0.000240	0	0.88	0	7.6068	0	7.3708	0	2398	0	2380	0	986.3	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	1398.94	0	2.6833	0	34.4982	0	27.510	0	1384.977	0	41.01	0	12.6	0	43.08	0	0.0144	0	0.000253	0	0.91	0	7.5975	0	7.3604	0	2394	0	2380	0	1019.8	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	1299.19	0	2.8533	0	34.4632	0	27.467	0	1286.526	0	33.86	0	10.4	0	43.47	0	0.0180	0	0.000253	0	0.91	0	7.5851	0	7.3481	0	2388	0	2378	0	1061.5	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	1199.02	0	3.0984	0	34.4266	0	27.415	0	1187.615	0	30.73	0	9.5	0	43.47	0	0.0180	0	0.000266	0	0.94	0	7.5655	0	7.3305	0	2380	0	2376	0	1123.8	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	1099.26	0	3.3593	0	34.3743	0	27.349	0	1089.063	0	28.39	0	8.8	0	43.35	0	0.0180	0	0.000266	0	0.95	0	7.5529	0	7.3190	0	2370	0	2370	0	1169.0	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	999.26	0	3.6281	0	34.3161	0	27.276	0	990.226	0	29.34	0	9.2	0	42.96	0	0.0180	0	0.000267	0	0.95	0	7.5417	0	7.3088	0	2359	0	2363	0	1211.4	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	951.04	0	3.8094	0	34.2806	0	27.229	0	942.551	0	32.01	0	10.1	0	42.58	0	0.0180	0	0.000267	0	0.95	0	7.5407	0	7.3084	0	2351	0	2356	0	1218.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	901.10	0	4.0867	0	34.2360	0	27.166	0	893.163	0	37.75	0	11.9	0	41.80	0	0.0144	0	0.000268	0	0.95	0	7.5450	0	7.3137	0	2342	0	2344	0	1210.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	851.56	0	4.3379	0	34.1894	0	27.102	0	844.159	0	46.23	0	14.7	0	40.80	0	0.0180	0	0.000280	0	0.98	0	7.5523	0	7.3214	0	2333	0	2333	0	1193.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	801.69	0	4.6010	0	34.1390	0	27.033	0	794.817	0	59.03	0	18.9	0	39.49	0	0.0144	0	0.000293	0	1.02	0	7.5703	0	7.3387	0	2324	0	2318	0	1147.1	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	751.87	0	5.2159	0	34.0817	0	26.919	0	745.513	0	78.42	0	25.5	0	36.73	0	0.0180	0	0.000318	0	1.08	0	7.6030	0	7.3733	0	2308	0	2291	0	1063.5	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	701.53	0	5.5656	0	34.0261	0	26.833	0	695.683	0	103.92	0	34.0	0	34.06	0	0.0144	0	0.000295	0	1.02	0	7.6481	0	7.4159	0	2298	0	2267	0	956.5	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	651.01	0	6.1930	0	33.9980	0	26.733	0	645.662	0	123.92	0	41.1	0	30.83	0	0.0108	0	0.000332	0	1.12	0	7.6903	0	7.4598	0	2287	0	2242	0	867.0	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	601.56	0	7.1674	0	34.0070	0	26.611	0	596.689	0	153.92	0	52.3	0	26.66	0	0.0072	0	0.000298	0	1.03	0	7.7524	0	7.5270	0	2279	0	2211	0	749.5	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	551.91	0	8.5676	0	34.0722	0	26.458	0	547.507	0	174.01	0	61.0	0	22.20	0	0.0036	0	0.000288	0	1.00	0	7.8046	0	7.5922	0	2271	0	2181	0	663.8	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	501.28	0	9.7253	0	34.1482	0	26.332	0	497.341	0	187.53	0	67.5	0	18.98	0	0.0036	0	0.000301	0	1.04	0	7.8587	0	7.6569	0	2269	0	2156	0	584.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	451.47	0	11.1723	0	34.2560	0	26.165	0	447.976	0	196.43	0	72.9	0	15.49	0	0.0036	0	0.000302	0	1.04	0	7.8960	0	7.7110	0	2269	0	2134	0	536.8	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	401.64	0	12.3821	0	34.3413	0	26.004	0	398.580	0	201.73	0	76.9	0	13.07	0	0.0000	0	0.000328	0	1.11	0	7.9264	0	7.7557	0	2268	0	2115	0	500.4	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	381.34	0	12.6486	0	34.3642	0	25.970	0	378.453	0	202.17	0	77.5	0	12.52	0	0.0000	0	0.000328	0	1.11	0	7.9326	0	7.7649	0	2269	0	2112	0	493.9	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	361.16	0	12.9746	0	34.3936	0	25.928	0	358.443	0	201.95	0	77.9	0	11.98	0	0.0036	0	0.000352	0	1.17	0	7.9372	0	7.7733	0	2270	0	2109	0	489.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	351.68	0	13.1744	0	34.4121	0	25.902	0	349.042	0	202.33	0	78.4	0	11.56	0	0.0000	0	0.000376	0	1.23	0	7.9399	0	7.7785	0	2270	0	2107	0	486.9	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	341.51	0	13.3813	0	34.4216	0	25.867	0	338.957	0	203.27	0	79.1	0	11.22	0	0.0036	0	0.000340	0	1.14	0	7.9472	0	7.7882	0	2270	0	2103	0	478.4	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	331.28	0	13.6515	0	34.4488	0	25.833	0	328.811	0	203.89	0	79.8	0	10.73	0	0.0000	0	0.000341	0	1.14	0	7.9506	0	7.7950	0	2271	0	2101	0	475.2	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	321.75	0	13.8188	0	34.4587	0	25.806	0	319.360	0	204.92	0	80.5	0	10.33	0	0.0000	0	0.000353	0	1.17	0	7.9559	0	7.8023	0	2271	0	2098	0	469.2	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	310.75	0	14.1319	0	34.4837	0	25.760	0	308.450	0	205.49	0	81.2	0	9.80	0	0.0036	0	0.000365	0	1.20	0	7.9619	0	7.8123	0	2272	0	2094	0	462.8	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	301.84	0	14.1783	0	34.4876	0	25.753	0	299.612	0	207.23	0	82.0	0	9.54	0	0.0000	0	0.000341	0	1.14	0	7.9668	0	7.8175	0	2272	0	2092	0	457.3	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	291.33	0	14.2819	0	34.4966	0	25.738	0	289.187	0	206.52	0	81.9	0	9.43	0	0.0000	0	0.000341	0	1.14	0	7.9650	0	7.8169	0	2273	0	2092	0	460.2	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	281.54	0	14.4138	0	34.5065	0	25.717	0	279.476	0	206.71	0	82.2	0	9.26	0	0.0000	0	0.000317	0	1.08	0	7.9681	0	7.8214	0	2273	0	2090	0	457.1	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	271.10	0	14.6459	0	34.5275	0	25.683	0	269.119	0	208.84	0	83.4	0	8.73	0	0.0000	0	0.000365	0	1.20	0	7.9748	0	7.8310	0	2273	0	2086	0	449.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	261.27	0	14.8201	0	34.5391	0	25.654	0	259.367	0	208.20	0	83.5	0	8.40	0	0.0000	0	0.000354	0	1.17	0	7.9765	0	7.8348	0	2274	0	2085	0	448.5	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	251.20	0	14.9538	0	34.5525	0	25.635	0	249.376	0	208.90	0	84.0	0	8.11	0	0.0000	0	0.000318	0	1.08	0	7.9807	0	7.8405	0	2275	0	2084	0	444.2	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	241.49	0	15.0778	0	34.5613	0	25.615	0	239.742	0	209.44	0	84.4	0	7.99	0	0.0036	0	0.000354	0	1.17	0	7.9816	0	7.8430	0	2275	0	2083	0	443.6	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	231.32	0	15.2547	0	34.5740	0	25.585	0	229.652	0	209.24	0	84.6	0	7.80	0	0.0000	0	0.000378	0	1.24	0	7.9853	0	7.8488	0	2276	0	2080	0	439.9	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	221.81	0	15.4436	0	34.5855	0	25.552	0	220.215	0	208.45	0	84.6	0	7.53	0	0.0000	0	0.000366	0	1.20	0	7.9851	0	7.8511	0	2276	0	2079	0	440.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	211.48	0	15.6063	0	34.5980	0	25.525	0	209.965	0	208.34	0	84.8	0	7.24	0	0.0000	0	0.000342	0	1.14	0	7.9883	0	7.8562	0	2277	0	2078	0	437.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	201.67	0	15.8589	0	34.6142	0	25.480	0	200.230	0	208.64	0	85.4	0	6.73	0	0.0000	0	0.000426	0	1.36	0	7.9908	0	7.8621	0	2277	0	2075	0	435.4	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	191.10	0	16.0348	0	34.6272	0	25.450	0	189.740	0	208.37	0	85.6	0	6.57	0	0.0036	0	0.000378	0	1.24	0	7.9928	0	7.8663	0	2278	0	2074	0	433.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	181.26	0	16.1600	0	34.6353	0	25.427	0	179.975	0	208.78	0	86.0	0	6.25	0	0.0072	0	0.000451	0	1.42	0	7.9945	0	7.8694	0	2278	0	2072	0	432.3	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	171.43	0	16.3213	0	34.6462	0	25.398	0	170.218	0	210.44	0	86.9	0	5.85	0	0.0216	0	0.000451	0	1.43	0	8.0024	0	7.8792	0	2278	0	2068	0	423.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	161.28	0	16.4732	0	34.6572	0	25.371	0	160.144	0	209.57	0	86.8	0	5.50	0	0.0288	0	0.000523	0	1.61	0	8.0005	0	7.8792	0	2279	0	2069	0	426.5	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	151.57	0	16.6537	0	34.6703	0	25.339	0	150.506	0	209.82	0	87.2	0	5.18	0	0.0468	0	0.000499	0	1.55	0	8.0039	0	7.8849	0	2280	0	2067	0	423.2	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	141.81	0	16.9254	0	34.6921	0	25.291	0	140.818	0	209.24	0	87.4	0	4.56	0	0.0828	0	0.000523	0	1.61	0	8.0041	0	7.8888	0	2281	0	2066	0	423.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	131.80	0	17.1381	0	34.7107	0	25.255	0	130.881	0	209.47	0	87.9	0	4.17	0	0.1116	0	0.000607	0	1.83	0	8.0056	0	7.8931	0	2282	0	2064	0	422.6	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	121.41	0	17.3668	0	34.7355	0	25.219	0	120.566	0	207.50	0	87.5	0	3.92	0	0.1440	0	0.000679	0	2.02	0	8.0036	0	7.8942	0	2283	0	2065	0	425.6	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	112.00	0	17.7563	0	34.7780	0	25.157	0	111.224	0	207.11	0	88.0	0	2.71	0	0.2304	0	0.000908	0	2.61	0	8.0064	0	7.9023	0	2286	0	2063	0	423.4	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	101.69	0	18.5500	0	34.8010	0	24.978	0	100.988	0	226.83	0	97.8	0	0.75	0	0.0972	0	0.000680	0	2.02	0	8.0417	0	7.9486	0	2287	0	2041	0	385.0	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	96.89	0	18.7923	0	34.8058	0	24.920	0	96.223	0	230.36	0	99.8	0	0.76	0	0.0864	0	0.000668	0	1.99	0	8.0473	0	7.9576	0	2288	0	2037	0	379.3	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	91.92	0	18.9251	0	34.8232	0	24.900	0	91.288	0	232.17	0	100.8	0	0.71	0	0.0720	0	0.000656	0	1.96	0	8.0476	0	7.9597	0	2289	0	2036	0	379.3	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	86.62	0	19.0901	0	34.8453	0	24.874	0	86.025	0	232.13	0	101.1	0	0.78	0	0.0792	0	0.000680	0	2.02	0	8.0468	0	7.9612	0	2290	0	2036	0	380.4	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	81.48	0	19.1806	0	34.8424	0	24.849	0	80.922	0	232.43	0	101.4	0	0.75	0	0.0720	0	0.000668	0	1.99	0	8.0482	0	7.9637	0	2290	0	2035	0	379.2	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	76.85	0	19.5464	0	34.8831	0	24.785	0	76.324	0	232.16	0	102.0	0	0.76	0	0.0612	0	0.000680	0	2.02	0	8.0479	0	7.9688	0	2292	0	2034	0	379.8	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	71.98	0	20.1361	0	34.9536	0	24.684	0	71.488	0	232.25	0	103.2	0	0.72	0	0.0612	0	0.000765	0	2.24	0	8.0460	0	7.9755	0	2297	0	2034	0	382.3	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	66.82	0	20.5084	0	34.9446	0	24.578	0	66.365	0	238.52	0	106.7	0	0.98	0	0.0360	0	0.000717	0	2.12	0	8.0521	0	7.9870	0	2296	0	2027	0	375.9	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	61.85	0	21.0521	0	34.9775	0	24.456	0	61.429	0	240.42	0	108.6	0	0.57	0	0.0360	0	0.000729	0	2.15	0	8.0515	0	7.9943	0	2298	0	2025	0	376.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	56.72	0	21.7937	0	35.0013	0	24.270	0	56.335	0	242.88	0	111.2	0	0.82	0	0.0324	0	0.000729	0	2.15	0	8.0470	0	8.0009	0	2300	0	2023	0	381.4	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	50.61	0	22.1489	0	35.0266	0	24.190	0	50.267	0	244.20	0	112.5	0	0.77	0	0.0324	0	0.000705	0	2.09	0	8.0434	0	8.0024	0	2301	0	2023	0	385.5	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	46.80	0	22.2166	0	34.9899	0	24.143	0	46.483	0	245.28	0	113.1	0	0.91	0	0.0288	0	0.000717	0	2.12	0	8.0421	0	8.0020	0	2299	0	2021	0	386.8	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	41.65	0	22.8705	0	34.9817	0	23.950	0	41.369	0	244.39	0	114.0	0	0.62	0	0.0216	0	0.000670	0	1.99	0	8.0302	0	7.9997	0	2299	0	2023	0	399.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	36.93	0	23.6148	0	35.0342	0	23.774	0	36.681	0	242.10	0	114.4	0	0.79	0	0.0180	0	0.000718	0	2.12	0	8.0230	0	8.0035	0	2303	0	2023	0	407.9	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	31.51	0	25.0599	0	35.1229	0	23.409	0	31.298	0	232.70	0	112.7	0	0.58	0	0.0144	0	0.000706	0	2.09	0	8.0049	0	8.0069	0	2308	0	2025	0	428.8	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	26.79	0	25.8047	0	35.1709	0	23.216	0	26.610	0	227.26	0	111.5	0	0.29	0	0.0180	0	0.000670	0	1.99	0	7.9966	0	8.0095	0	2311	0	2026	0	438.9	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	21.88	0	28.0349	0	35.3305	0	22.625	0	21.733	0	202.08	0	102.9	0	0.09	0	0.0072	0	0.000465	0	1.46	0	7.9725	0	8.0184	0	2319	0	2028	0	468.8	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	16.67	0	28.1411	0	35.3239	0	22.585	0	16.558	0	201.27	0	102.7	0	0.09	0	0.0072	0	0.000477	0	1.49	0	7.9707	0	8.0181	0	2319	0	2028	0	471.2	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	11.62	0	28.5498	0	35.2871	0	22.422	0	11.542	0	198.73	0	102.0	0	0.05	0	0.0036	0	0.000465	0	1.46	0	7.9675	0	8.0208	0	2317	0	2025	0	474.9	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0	7.82	0	28.5948	0	35.2863	0	22.406	0	7.768	0	198.03	0	101.7	0	0.06	0	0.0072	4	0.000465	0	1.46	0	7.9678	0	8.0216	0	2317	0	2024	0	474.7	0
5906512	46	C	08/30/2023	05:10	168.726	28.071	0	0																																
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	1598.93	0	2.4147	0	34.5402	0	27.568	0	1582.197	0	54.48	0	16.6	0	42.00	0	0.0108	0	0.000240	0	0.88	0	7.5924	0	7.3601	0	2402	0	2388	0	1010.7	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	1499.21	0	2.5489	0	34.5191	0	27.539	0	1483.871	0	46.62	0	14.2	0	42.62	0	0.0144	0	0.000252	0	0.91	0	7.6059	0	7.3697	0	2398	0	2381	0	988.7	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	1399.77	0	2.6837	0	34.4944	0	27.507	0	1385.774	0	39.54	0	12.1	0	43.11	0	0.0144	0	0.000265	0	0.94	0	7.5943	0	7.3577	0	2394	0	2381	0	1027.5	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	1299.57	0	2.9065	0	34.4578	0	27.458	0	1286.882	0	33.08	0	10.2	0	43.28	0	0.0180	0	0.000253	0	0.91	0	7.5773	0	7.3421	0	2387	0	2379	0	1081.3	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	1199.71	0	3.0876	0	34.4199	0	27.411	0	1188.278	0	29.24	0	9.0	0	43.50	0	0.0180	0	0.000278	0	0.97	0	7.5617	0	7.3270	0	2380	0	2377	0	1133.9	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	1099.89	0	3.3366	0	34.3778	0	27.354	0	1089.668	0	28.29	0	8.8	0	43.35	0	0.0180	0	0.000254	0	0.91	0	7.5497	0	7.3160	0	2371	0	2372	0	1178.0	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	999.31	0	3.6791	0	34.3000	0	27.258	0	990.260	0	29.97	0	9.4	0	42.63	0	0.0180	0	0.000267	0	0.95	0	7.5392	0	7.3073	0	2356	0	2361	0	1217.6	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	951.45	0	3.8789	0	34.2588	0	27.205	0	942.941	0	34.01	0	10.7	0	42.38	0	0.0180	0	0.000267	0	0.95	0	7.5401	0	7.3087	0	2348	0	2352	0	1219.1	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	901.21	0	4.0883	0	34.2242	0	27.156	0	893.258	0	39.51	0	12.5	0	41.50	0	0.0144	0	0.000268	0	0.95	0	7.5452	0	7.3140	0	2341	0	2343	0	1209.2	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	851.18	0	4.3606	0	34.1807	0	27.093	0	843.770	0	47.77	0	15.2	0	40.44	0	0.0144	0	0.000281	0	0.98	0	7.5570	0	7.3259	0	2332	0	2330	0	1179.8	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	800.86	0	4.6726	0	34.1320	0	27.020	0	793.984	0	60.83	0	19.5	0	38.96	0	0.0144	0	0.000293	0	1.02	0	7.5762	0	7.3447	0	2322	0	2314	0	1130.6	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	751.35	0	5.0837	0	34.0883	0	26.939	0	744.987	0	74.91	0	24.3	0	37.15	0	0.0144	0	0.000306	0	1.05	0	7.6002	0	7.3692	0	2311	0	2295	0	1070.9	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	701.20	0	5.5728	0	34.0291	0	26.835	0	695.345	0	98.68	0	32.3	0	33.96	0	0.0144	0	0.000295	0	1.02	0	7.6463	0	7.4144	0	2298	0	2267	0	960.6	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	651.68	0	6.2010	0	33.9995	0	26.733	0	646.316	0	123.52	0	41.0	0	30.80	0	0.0108	0	0.000308	0	1.05	0	7.6978	0	7.4667	0	2287	0	2240	0	851.0	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	601.66	0	6.9528	0	33.9885	0	26.626	0	596.779	0	154.33	0	52.1	0	26.65	0	0.0108	0	0.000321	0	1.09	0	7.7622	0	7.5330	0	2279	0	2209	0	730.7	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	551.34	0	8.2606	0	34.0472	0	26.485	0	546.933	0	179.39	0	62.4	0	22.37	0	0.0072	0	0.000311	0	1.06	0	7.8253	0	7.6071	0	2271	0	2176	0	629.5	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	500.73	0	9.4138	0	34.1285	0	26.368	0	496.788	0	186.81	0	66.7	0	19.69	0	0.0036	0	0.000301	0	1.03	0	7.8585	0	7.6523	0	2270	0	2158	0	584.4	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	451.75	0	10.5720	0	34.2116	0	26.237	0	448.247	0	193.67	0	71.0	0	16.77	0	0.0000	0	0.000290	0	1.01	0	7.8851	0	7.6921	0	2269	0	2141	0	550.9	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	401.78	0	11.9218	0	34.3148	0	26.071	0	398.712	0	201.28	0	76.0	0	14.00	0	0.0000	0	0.000327	0	1.10	0	7.9132	0	7.7364	0	2269	0	2124	0	517.3	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	381.71	0	12.5487	0	34.3647	0	25.990	0	378.814	0	201.09	0	76.9	0	12.83	0	0.0036	0	0.000316	0	1.07	0	7.9225	0	7.7537	0	2270	0	2117	0	507.1	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	361.58	0	13.1915	0	34.4062	0	25.894	0	358.854	0	201.39	0	78.1	0	11.53	0	0.0036	0	0.000328	0	1.11	0	7.9282	0	7.7678	0	2270	0	2111	0	501.4	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	351.04	0	13.5005	0	34.4290	0	25.849	0	348.402	0	202.24	0	78.9	0	11.07	0	0.0000	0	0.000341	0	1.14	0	7.9356	0	7.7790	0	2270	0	2107	0	492.8	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	341.55	0	13.6255	0	34.4397	0	25.832	0	338.991	0	202.34	0	79.1	0	10.87	0	0.0000	0	0.000329	0	1.11	0	7.9402	0	7.7850	0	2270	0	2104	0	487.5	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	330.77	0	13.8906	0	34.4612	0	25.793	0	328.301	0	202.63	0	79.7	0	10.22	0	0.0000	0	0.000365	0	1.20	0	7.9451	0	7.7932	0	2271	0	2101	0	482.1	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	321.74	0	14.1501	0	34.4815	0	25.755	0	319.345	0	206.99	0	81.8	0	9.64	0	0.0000	0	0.000329	0	1.11	0	7.9512	0	7.8026	0	2271	0	2097	0	475.3	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	311.29	0	14.3748	0	34.5013	0	25.722	0	308.981	0	209.25	0	83.1	0	9.08	0	0.0000	0	0.000329	0	1.11	0	7.9605	0	7.8146	0	2272	0	2093	0	464.5	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	301.34	0	14.5559	0	34.5184	0	25.697	0	299.112	0	210.76	0	84.0	0	8.82	0	0.0000	0	0.000377	0	1.23	0	7.9682	0	7.8243	0	2273	0	2089	0	456.0	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	291.08	0	14.8054	0	34.5428	0	25.661	0	288.935	0	209.33	0	83.9	0	8.48	0	0.0000	0	0.000305	0	1.05	0	7.9710	0	7.8304	0	2274	0	2087	0	453.4	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	281.80	0	14.9318	0	34.5553	0	25.643	0	279.729	0	210.10	0	84.4	0	8.27	0	0.0000	0	0.000342	0	1.14	0	7.9752	0	7.8360	0	2274	0	2085	0	449.0	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	271.62	0	15.1222	0	34.5698	0	25.613	0	269.631	0	211.03	0	85.1	0	7.88	0	0.0000	0	0.000342	0	1.14	0	7.9807	0	7.8438	0	2274	0	2082	0	443.1	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	261.48	0	15.2976	0	34.5821	0	25.583	0	259.571	0	210.56	0	85.2	0	7.69	0	0.0000	0	0.000354	0	1.17	0	7.9845	0	7.8497	0	2275	0	2079	0	439.3	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	251.43	0	15.4022	0	34.5898	0	25.565	0	249.601	0	209.50	0	85.0	0	7.71	0	0.0000	0	0.000426	0	1.36	0	7.9853	0	7.8517	0	2276	0	2079	0	438.9	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	241.46	0	15.5263	0	34.5975	0	25.543	0	239.709	0	209.35	0	85.1	0	7.36	0	0.0000	0	0.000366	0	1.21	0	7.9852	0	7.8531	0	2276	0	2079	0	439.7	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	231.34	0	15.6641	0	34.6051	0	25.518	0	229.668	0	208.30	0	84.9	0	7.29	0	0.0036	0	0.000342	0	1.14	0	7.9866	0	7.8561	0	2276	0	2077	0	438.6	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	221.07	0	15.8472	0	34.6177	0	25.486	0	219.478	0	207.88	0	85.1	0	6.91	0	0.0000	0	0.000402	0	1.30	0	7.9884	0	7.8603	0	2277	0	2076	0	437.1	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	211.03	0	15.9643	0	34.6247	0	25.465	0	209.515	0	208.48	0	85.5	0	6.71	0	0.0036	0	0.000366	0	1.21	0	7.9906	0	7.8638	0	2277	0	2074	0	435.1	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	200.88	0	16.1317	0	34.6357	0	25.435	0	199.443	0	209.19	0	86.1	0	6.35	0	0.0036	0	0.000390	0	1.27	0	7.9949	0	7.8700	0	2278	0	2072	0	430.8	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	191.62	0	16.2522	0	34.6423	0	25.412	0	190.253	0	209.66	0	86.5	0	5.92	0	0.0072	0	0.000391	0	1.27	0	7.9975	0	7.8741	0	2278	0	2070	0	428.3	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	181.39	0	16.3484	0	34.6470	0	25.393	0	180.101	0	210.80	0	87.1	0	5.92	0	0.0108	0	0.000379	0	1.24	0	8.0011	0	7.8787	0	2278	0	2068	0	424.7	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	171.72	0	16.4767	0	34.6621	0	25.374	0	170.503	0	206.32	0	85.5	0	6.18	0	0.0180	0	0.000655	0	1.96	0	7.9951	0	7.8744	0	2279	0	2071	0	432.2	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	161.27	0	16.6152	0	34.6681	0	25.346	0	160.132	0	206.66	0	85.8	0	5.61	0	0.0324	0	0.000415	0	1.33	0	7.9986	0	7.8794	0	2279	0	2069	0	428.8	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	151.01	0	16.7449	0	34.6765	0	25.322	0	149.948	0	207.75	0	86.5	0	5.13	0	0.0432	0	0.000559	0	1.71	0	8.0016	0	7.8840	0	2280	0	2067	0	425.9	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	141.05	0	16.9536	0	34.6934	0	25.286	0	140.061	0	207.76	0	86.9	0	4.92	0	0.0720	0	0.000487	0	1.52	0	8.0006	0	7.8857	0	2281	0	2067	0	427.7	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	131.75	0	17.2238	0	34.7196	0	25.241	0	130.829	0	207.90	0	87.4	0	3.43	0	0.0936	0	0.000535	0	1.64	0	8.0059	0	7.8946	0	2282	0	2064	0	422.3	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	121.58	0	17.5733	0	34.7485	0	25.179	0	120.733	0	210.43	0	89.1	0	1.59	0	0.1260	0	0.000595	0	1.80	0	8.0116	0	7.9051	0	2284	0	2060	0	416.6	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	111.73	0	17.7565	0	34.7609	0	25.143	0	110.955	0	214.23	0	91.0	0	1.71	0	0.1476	0	0.000620	0	1.86	0	8.0183	0	7.9140	0	2285	0	2057	0	409.7	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	101.52	0	18.2640	0	34.8093	0	25.055	0	100.818	0	221.12	0	94.8	0	0.75	0	0.1476	0	0.000560	0	1.71	0	8.0316	0	7.9344	0	2288	0	2049	0	395.9	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	96.83	0	18.4395	0	34.8141	0	25.015	0	96.161	0	224.00	0	96.4	0	0.66	0	0.1584	0	0.000608	0	1.83	0	8.0355	0	7.9406	0	2288	0	2046	0	392.0	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	91.84	0	18.6762	0	34.8238	0	24.963	0	91.207	0	226.83	0	98.0	0	0.75	0	0.1512	0	0.000596	0	1.80	0	8.0407	0	7.9491	0	2289	0	2042	0	386.6	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	86.57	0	18.9293	0	34.8400	0	24.911	0	85.974	0	229.47	0	99.7	0	0.84	0	0.1224	0	0.000644	0	1.93	0	8.0438	0	7.9558	0	2290	0	2039	0	383.6	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	81.80	0	19.3005	0	34.8733	0	24.842	0	81.238	0	231.03	0	101.0	0	0.80	0	0.1296	0	0.000656	0	1.96	0	8.0470	0	7.9644	0	2292	0	2036	0	380.5	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	76.92	0	19.6328	0	34.8844	0	24.764	0	76.393	0	234.48	0	103.2	0	0.70	0	0.1188	0	0.000705	0	2.09	0	8.0503	0	7.9724	0	2292	0	2032	0	377.3	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	71.71	0	20.0512	0	34.9083	0	24.672	0	71.219	0	237.46	0	105.3	0	0.86	0	0.0900	0	0.000729	0	2.15	0	8.0510	0	7.9792	0	2294	0	2030	0	376.8	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	66.84	0	20.4739	0	34.9444	0	24.587	0	66.383	0	240.28	0	107.4	0	0.71	0	0.0900	0	0.000729	0	2.15	0	8.0539	0	7.9883	0	2296	0	2027	0	374.0	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	61.72	0	21.3061	0	34.9876	0	24.395	0	61.299	0	242.84	0	110.2	0	0.85	0	0.0648	0	0.000729	0	2.15	0	8.0491	0	7.9958	0	2299	0	2025	0	379.2	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	56.91	0	22.0002	0	35.0183	0	24.226	0	56.523	0	242.12	0	111.2	0	0.68	0	0.0612	0	0.000765	0	2.24	0	8.0440	0	8.0009	0	2301	0	2023	0	384.6	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	51.96	0	23.0789	0	35.0928	0	23.975	0	51.607	0	241.09	0	112.9	0	0.75	0	0.0468	0	0.000681	0	2.03	0	8.0327	0	8.0057	0	2305	0	2024	0	396.9	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	46.84	0	24.6194	0	35.1449	0	23.560	0	46.522	0	237.06	0	114.0	0	0.56	0	0.0360	0	0.000646	0	1.93	0	8.0109	0	8.0068	0	2308	0	2026	0	421.3	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	42.01	0	27.6949	0	35.3560	0	22.756	0	41.725	0	211.71	0	107.2	0	-0.31	0	0.0360	0	0.000681	0	2.03	0	7.9846	0	8.0263	0	2320	0	2024	0	452.4	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	36.97	0	28.1681	0	35.3930	0	22.629	0	36.720	0	198.04	0	101.1	0	-0.05	0	0.0144	0	0.000489	0	1.53	0	7.9872	0	8.0358	0	2322	0	2020	0	449.1	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	31.75	0	28.1599	0	35.3881	0	22.628	0	31.536	0	197.77	0	100.9	0	0.02	0	0.0108	0	0.000501	0	1.56	0	7.9871	0	8.0354	0	2322	0	2020	0	449.4	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	26.73	0	28.1625	0	35.3884	0	22.627	0	26.550	0	197.69	0	100.9	0	-0.06	0	0.0108	0	0.000501	0	1.56	0	7.9881	0	8.0363	0	2322	0	2020	0	448.3	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	21.25	0	28.1599	0	35.3883	0	22.627	0	21.107	0	197.65	0	100.9	0	-0.01	0	0.0072	0	0.000489	0	1.53	0	7.9892	0	8.0371	0	2322	0	2019	0	447.3	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	16.80	0	28.1580	0	35.3883	0	22.628	0	16.687	0	197.64	0	100.9	0	-0.10	0	0.0108	0	0.000513	0	1.59	0	7.9898	0	8.0375	0	2322	0	2019	0	446.8	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	11.57	0	28.1599	0	35.3881	0	22.626	0	11.492	0	197.60	0	100.9	0	-0.07	0	0.0072	0	0.000489	0	1.53	0	7.9899	0	8.0375	0	2322	0	2019	0	446.9	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0	7.78	0	28.1589	0	35.3877	0	22.626	0	7.728	0	197.74	0	100.9	0	-0.06	0	0.0144	0	0.000489	0	1.53	0	7.9902	0	8.0376	0	2322	0	2019	0	446.7	0
5906512	47	C	09/09/2023	11:57	169.261	28.273	0	0																																
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	1599.23	0	2.3941	0	34.5429	0	27.571	0	1582.471	0	54.87	0	16.7	0	42.06	0	0.0144	0	0.000240	0	0.88	0	7.5910	0	7.3586	0	2403	0	2389	0	1014.2	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	1499.60	0	2.5300	0	34.5211	0	27.542	0	1484.234	0	48.04	0	14.7	0	42.73	0	0.0144	0	0.000240	0	0.88	0	7.6059	0	7.3695	0	2399	0	2381	0	988.6	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	1399.73	0	2.6863	0	34.4917	0	27.505	0	1385.715	0	38.55	0	11.8	0	43.10	0	0.0180	0	0.000241	0	0.88	0	7.5972	0	7.3603	0	2394	0	2380	0	1020.2	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	1299.17	0	2.8632	0	34.4589	0	27.463	0	1286.469	0	32.36	0	10.0	0	43.59	0	0.0144	0	0.000313	0	1.07	0	7.5776	0	7.3418	0	2388	0	2380	0	1080.6	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	1200.37	0	3.1679	0	34.4125	0	27.398	0	1188.913	0	29.53	0	9.2	0	43.45	0	0.0180	0	0.000266	0	0.94	0	7.5588	0	7.3255	0	2378	0	2376	0	1141.3	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	1099.77	0	3.4686	0	34.3564	0	27.324	0	1089.534	0	28.55	0	8.9	0	43.10	0	0.0144	0	0.000254	0	0.91	0	7.5464	0	7.3147	0	2366	0	2368	0	1186.4	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	1000.35	0	3.6865	0	34.3061	0	27.262	0	991.274	0	30.06	0	9.4	0	42.87	0	0.0180	0	0.000255	0	0.92	0	7.5388	0	7.3071	0	2357	0	2362	0	1219.2	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	951.62	0	3.8841	0	34.2590	0	27.205	0	943.096	0	33.86	0	10.7	0	42.28	0	0.0144	0	0.000267	0	0.95	0	7.5406	0	7.3093	0	2348	0	2352	0	1217.5	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	901.55	0	4.1557	0	34.2126	0	27.140	0	893.582	0	41.19	0	13.1	0	41.34	0	0.0144	0	0.000280	0	0.98	0	7.5481	0	7.3173	0	2338	0	2340	0	1200.2	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	851.65	0	4.4228	0	34.1672	0	27.075	0	844.223	0	50.66	0	16.2	0	40.43	0	0.0180	0	0.000269	0	0.95	0	7.5605	0	7.3297	0	2329	0	2327	0	1169.3	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	801.27	0	4.8671	0	34.1049	0	26.977	0	794.378	0	69.61	0	22.4	0	38.14	0	0.0108	0	0.000390	0	1.27	0	7.5844	0	7.3544	0	2316	0	2305	0	1107.2	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	751.14	0	5.3209	0	34.0396	0	26.873	0	744.769	0	93.79	0	30.5	0	35.21	0	0.0144	0	0.000307	0	1.05	0	7.6246	0	7.3938	0	2302	0	2278	0	1007.2	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	701.51	0	5.8400	0	34.0211	0	26.796	0	695.643	0	112.25	0	37.0	0	32.75	0	0.0108	0	0.000271	0	0.96	0	7.6644	0	7.4339	0	2294	0	2257	0	919.2	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	651.16	0	6.5681	0	34.0052	0	26.691	0	645.792	0	135.41	0	45.4	0	29.33	0	0.0072	0	0.000309	0	1.06	0	7.7121	0	7.4843	0	2284	0	2231	0	822.4	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	601.69	0	7.6620	0	34.0237	0	26.555	0	596.800	0	161.03	0	55.3	0	24.82	0	0.0072	0	0.000310	0	1.06	0	7.7628	0	7.5432	0	2275	0	2202	0	730.9	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	551.24	0	8.9444	0	34.0952	0	26.417	0	546.827	0	180.11	0	63.7	0	20.95	0	0.0072	0	0.000276	0	0.97	0	7.8243	0	7.6156	0	2270	0	2172	0	632.6	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	501.22	0	10.0074	0	34.1660	0	26.299	0	497.267	0	188.81	0	68.4	0	18.35	0	0.0036	0	0.000301	0	1.04	0	7.8641	0	7.6660	0	2268	0	2151	0	576.9	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	450.73	0	11.0725	0	34.2486	0	26.177	0	447.229	0	197.49	0	73.2	0	15.63	0	0.0036	0	0.000290	0	1.01	0	7.8983	0	7.7118	0	2268	0	2133	0	533.3	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	401.09	0	12.3191	0	34.3448	0	26.019	0	398.023	0	200.12	0	76.2	0	13.27	0	0.0000	0	0.000328	0	1.10	0	7.9252	0	7.7537	0	2269	0	2117	0	502.0	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	381.61	0	12.8222	0	34.3815	0	25.949	0	378.709	0	200.65	0	77.2	0	12.35	0	0.0000	0	0.000508	0	1.57	0	7.9324	0	7.7672	0	2270	0	2111	0	494.5	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	361.02	0	13.5063	0	34.4340	0	25.852	0	358.294	0	200.98	0	78.4	0	11.29	0	0.0000	0	0.000305	0	1.05	0	7.9443	0	7.7879	0	2271	0	2104	0	481.3	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	351.16	0	13.7088	0	34.4510	0	25.824	0	348.516	0	201.40	0	78.9	0	10.85	0	0.0000	0	0.000329	0	1.11	0	7.9490	0	7.7951	0	2271	0	2101	0	476.0	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	340.96	0	13.9970	0	34.4770	0	25.784	0	338.401	0	201.92	0	79.6	0	10.31	0	0.0000	0	0.000401	0	1.30	0	7.9544	0	7.8041	0	2272	0	2097	0	470.2	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	331.59	0	14.1414	0	34.4898	0	25.763	0	329.109	0	203.21	0	80.3	0	10.05	0	0.0036	0	0.000329	0	1.11	0	7.9601	0	7.8115	0	2272	0	2094	0	463.8	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	321.76	0	14.3207	0	34.5057	0	25.737	0	319.360	0	203.71	0	80.8	0	9.77	0	0.0036	0	0.000329	0	1.11	0	7.9632	0	7.8168	0	2272	0	2092	0	460.7	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	311.74	0	14.5093	0	34.5192	0	25.707	0	309.423	0	204.86	0	81.6	0	9.25	0	0.0036	0	0.000317	0	1.08	0	7.9686	0	7.8244	0	2273	0	2089	0	454.8	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	301.49	0	14.7215	0	34.5377	0	25.676	0	299.256	0	206.38	0	82.6	0	8.93	0	0.0000	0	0.000317	0	1.08	0	7.9723	0	7.8308	0	2274	0	2087	0	451.2	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	291.33	0	14.8477	0	34.5485	0	25.657	0	289.178	0	207.47	0	83.2	0	8.64	0	0.0000	0	0.000318	0	1.08	0	7.9767	0	7.8365	0	2274	0	2084	0	446.6	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	281.45	0	14.9860	0	34.5609	0	25.636	0	279.378	0	207.91	0	83.6	0	8.26	0	0.0000	0	0.000426	0	1.36	0	7.9801	0	7.8416	0	2275	0	2083	0	443.2	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	271.52	0	15.1292	0	34.5713	0	25.612	0	269.528	0	209.36	0	84.4	0	8.01	0	0.0036	0	0.000318	0	1.08	0	7.9842	0	7.8473	0	2275	0	2080	0	439.0	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	261.75	0	15.4047	0	34.5903	0	25.566	0	259.835	0	210.04	0	85.2	0	7.50	0	0.0000	0	0.000294	0	1.02	0	7.9888	0	7.8555	0	2275	0	2076	0	434.3	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	251.49	0	15.5167	0	34.6004	0	25.548	0	249.657	0	210.85	0	85.7	0	7.38	0	0.0000	0	0.000306	0	1.05	0	7.9933	0	7.8612	0	2276	0	2075	0	429.8	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	240.51	0	15.7307	0	34.6133	0	25.510	0	238.763	0	209.89	0	85.7	0	7.13	0	0.0000	0	0.000330	0	1.11	0	7.9932	0	7.8639	0	2276	0	2074	0	430.4	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	231.22	0	15.8352	0	34.6206	0	25.491	0	229.546	0	209.79	0	85.8	0	6.81	0	-0.0072	0	0.000354	0	1.17	0	7.9962	0	7.8680	0	2277	0	2072	0	427.6	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	221.21	0	16.0372	0	34.6317	0	25.454	0	219.614	0	213.44	0	87.7	0	5.96	0	0.0000	0	0.000342	0	1.14	0	8.0040	0	7.8783	0	2277	0	2067	0	419.3	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	211.90	0	16.1784	0	34.6383	0	25.426	0	210.375	0	215.29	0	88.7	0	5.55	0	0.0000	0	0.000342	0	1.14	0	8.0093	0	7.8852	0	2277	0	2064	0	413.8	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	201.55	0	16.2893	0	34.6415	0	25.403	0	200.105	0	216.68	0	89.4	0	5.45	0	0.0000	0	0.000355	0	1.18	0	8.0132	0	7.8904	0	2277	0	2061	0	409.9	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	191.03	0	16.3693	0	34.6442	0	25.386	0	189.665	0	216.95	0	89.7	0	5.46	0	0.0036	0	0.000391	0	1.27	0	8.0132	0	7.8912	0	2277	0	2061	0	410.4	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	181.58	0	16.4823	0	34.6486	0	25.363	0	180.287	0	216.87	0	89.8	0	5.12	0	0.0108	0	0.000415	0	1.33	0	8.0155	0	7.8948	0	2277	0	2059	0	408.4	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	171.39	0	16.5399	0	34.6525	0	25.352	0	170.174	0	216.77	0	89.9	0	5.00	0	0.0180	0	0.000391	0	1.27	0	8.0162	0	7.8960	0	2278	0	2059	0	408.2	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	161.89	0	16.6952	0	34.6669	0	25.327	0	160.745	0	215.69	0	89.7	0	4.96	0	0.0324	0	0.000427	0	1.36	0	8.0113	0	7.8932	0	2279	0	2061	0	414.2	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	151.60	0	16.9507	0	34.6896	0	25.284	0	150.531	0	212.97	0	89.0	0	4.28	0	0.0756	0	0.000451	0	1.43	0	8.0113	0	7.8965	0	2280	0	2061	0	415.0	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	141.49	0	17.1551	0	34.7060	0	25.247	0	140.496	0	210.76	0	88.5	0	3.70	0	0.0900	0	0.000511	0	1.58	0	8.0091	0	7.8971	0	2281	0	2062	0	418.1	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	131.48	0	17.3954	0	34.7315	0	25.209	0	130.559	0	210.20	0	88.7	0	2.32	0	0.1116	0	0.000571	0	1.74	0	8.0125	0	7.9037	0	2283	0	2060	0	414.9	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	121.46	0	17.7825	0	34.7546	0	25.133	0	120.613	0	215.95	0	91.8	0	1.15	0	0.1764	0	0.000632	0	1.90	0	8.0232	0	7.9196	0	2284	0	2053	0	403.8	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	111.66	0	18.1736	0	34.7858	0	25.060	0	110.884	0	220.43	0	94.4	0	0.66	0	0.2196	0	0.000620	0	1.86	0	8.0320	0	7.9338	0	2286	0	2048	0	394.8	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	101.72	0	18.6874	0	34.8330	0	24.968	0	101.015	0	224.33	0	97.0	0	0.80	0	0.1692	0	0.000632	0	1.90	0	8.0393	0	7.9483	0	2289	0	2043	0	387.7	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	96.63	0	18.8540	0	34.8367	0	24.928	0	95.962	0	226.97	0	98.4	0	0.78	0	0.1368	0	0.000680	0	2.02	0	8.0414	0	7.9526	0	2289	0	2041	0	385.7	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	91.75	0	19.1694	0	34.8557	0	24.862	0	91.116	0	228.46	0	99.7	0	0.85	0	0.1116	0	0.000680	0	2.02	0	8.0448	0	7.9605	0	2291	0	2037	0	382.4	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	86.81	0	19.4572	0	34.8766	0	24.804	0	86.212	0	231.99	0	101.8	0	0.83	0	0.0936	0	0.000692	0	2.05	0	8.0474	0	7.9673	0	2292	0	2035	0	379.9	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	81.84	0	19.7809	0	34.8737	0	24.717	0	81.277	0	233.55	0	103.0	0	0.73	0	0.0792	0	0.000645	0	1.93	0	8.0515	0	7.9760	0	2292	0	2030	0	375.7	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	76.80	0	19.8188	0	34.8159	0	24.663	0	76.272	0	238.48	0	105.3	0	0.86	0	0.0576	0	0.000621	0	1.87	0	8.0539	0	7.9788	0	2289	0	2026	0	373.0	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	71.78	0	20.2925	0	34.8840	0	24.590	0	71.288	0	238.99	0	106.4	0	0.83	0	0.0540	0	0.000633	0	1.90	0	8.0501	0	7.9820	0	2293	0	2027	0	377.4	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	66.90	0	21.1199	0	34.9510	0	24.418	0	66.442	0	238.71	0	107.9	0	0.99	0	0.0432	0	0.000633	0	1.90	0	8.0488	0	7.9929	0	2297	0	2025	0	379.1	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	61.43	0	22.2175	0	35.0415	0	24.182	0	61.010	0	241.28	0	111.3	0	0.87	0	0.0288	0	0.000609	0	1.84	0	8.0449	0	8.0052	0	2302	0	2022	0	383.5	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	56.84	0	22.6677	0	35.0494	0	24.060	0	56.452	0	241.52	0	112.3	0	0.89	0	0.0360	0	0.000585	0	1.78	0	8.0400	0	8.0070	0	2303	0	2021	0	388.7	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	51.92	0	23.1102	0	35.0946	0	23.967	0	51.566	0	241.56	0	113.2	0	0.64	0	0.0216	0	0.000585	0	1.78	0	8.0354	0	8.0089	0	2305	0	2022	0	394.0	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	46.99	0	23.4760	0	35.1152	0	23.876	0	46.671	0	241.18	0	113.7	0	0.53	0	0.0252	0	0.000585	0	1.78	0	8.0316	0	8.0104	0	2306	0	2022	0	398.2	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	41.99	0	24.9043	0	35.1780	0	23.499	0	41.705	0	235.47	0	113.8	0	0.45	0	0.0288	0	0.000598	0	1.81	0	8.0118	0	8.0118	0	2310	0	2024	0	420.4	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	36.90	0	28.3868	0	35.3565	0	22.530	0	36.650	0	199.67	0	102.3	0	-0.02	0	0.0072	0	0.000525	0	1.62	0	7.9829	0	8.0347	0	2320	0	2019	0	454.1	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	31.81	0	28.3917	0	35.3585	0	22.529	0	31.595	0	197.54	0	101.2	0	-0.11	0	0.0072	4	0.000489	0	1.53	0	7.9854	0	8.0371	0	2320	0	2018	0	451.1	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	26.32	0	28.3945	0	35.3582	0	22.528	0	26.142	0	197.42	0	101.1	0	-0.05	0	0.0036	4	0.000465	0	1.46	0	7.9843	0	8.0359	0	2320	0	2018	0	452.7	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	21.41	0	28.3923	0	35.3588	0	22.529	0	21.266	0	197.34	0	101.1	0	0.02	0	0.0072	4	0.000489	0	1.53	0	7.9847	0	8.0361	0	2321	0	2019	0	452.5	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	16.84	0	28.3897	0	35.3589	0	22.529	0	16.727	0	197.27	0	101.0	0	-0.10	0	0.0072	4	0.000549	0	1.68	0	7.9858	0	8.0370	0	2321	0	2018	0	451.3	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	11.65	0	28.3889	0	35.3598	0	22.530	0	11.572	0	197.24	0	101.0	0	-0.16	0	0.0072	4	0.000477	0	1.49	0	7.9862	0	8.0372	0	2321	0	2018	0	451.1	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0	7.49	0	28.3874	0	35.3584	0	22.529	0	7.440	0	197.26	0	101.0	0	-0.16	0	0.0072	4	0.000465	0	1.46	0	7.9876	0	8.0384	0	2321	0	2017	0	449.5	0
5906512	48	C	09/19/2023	19:05	169.669	28.456	0	0																																
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	1599.14	0	2.4145	0	34.5275	0	27.557	0	1582.351	0	43.72	0	13.3	0	42.83	0	0.0180	0	0.000252	0	0.91	0	7.5745	0	7.3446	0	2402	0	2393	0	1053.5	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	1500.09	0	2.5531	0	34.5070	0	27.529	0	1484.688	0	39.35	0	12.0	0	43.12	0	0.0108	0	0.000264	0	0.94	0	7.5820	0	7.3491	0	2398	0	2387	0	1045.5	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	1399.85	0	2.7191	0	34.4795	0	27.492	0	1385.806	0	34.04	0	10.4	0	43.40	0	0.0180	0	0.000265	0	0.94	0	7.5746	0	7.3411	0	2392	0	2385	0	1075.2	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	1298.87	0	2.9245	0	34.4442	0	27.445	0	1286.147	0	29.64	0	9.1	0	43.53	0	0.0180	0	0.000253	0	0.91	0	7.5634	0	7.3302	0	2385	0	2382	0	1115.9	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	1199.47	0	3.1381	0	34.4007	0	27.391	0	1188.001	0	26.84	0	8.3	0	43.58	0	0.0216	0	0.000266	0	0.94	0	7.5498	0	7.3173	0	2377	0	2378	0	1163.8	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	1100.15	0	3.4405	0	34.3622	0	27.331	0	1089.888	0	28.40	0	8.9	0	43.26	0	0.0180	0	0.000254	0	0.91	0	7.5400	0	7.3088	0	2367	0	2371	0	1202.9	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	999.72	0	3.7327	0	34.2926	0	27.247	0	990.632	0	30.85	0	9.7	0	42.57	0	0.0180	0	0.000279	0	0.98	0	7.5372	0	7.3062	0	2355	0	2360	0	1221.2	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	950.93	0	3.9373	0	34.2498	0	27.192	0	942.395	0	35.24	0	11.1	0	42.15	0	0.0144	0	0.000292	0	1.01	0	7.5402	0	7.3096	0	2346	0	2350	0	1216.2	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	901.39	0	4.1447	0	34.2114	0	27.140	0	893.406	0	41.76	0	13.2	0	41.34	0	0.0180	0	0.000268	0	0.95	0	7.5467	0	7.3159	0	2338	0	2340	0	1202.3	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	851.44	0	4.4070	0	34.1630	0	27.074	0	843.999	0	51.79	0	16.5	0	40.11	0	0.0144	0	0.000293	0	1.01	0	7.5600	0	7.3290	0	2329	0	2327	0	1168.6	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	801.17	0	4.8184	0	34.0950	0	26.975	0	794.264	0	70.94	0	22.8	0	37.99	0	0.0144	0	0.000282	0	0.99	0	7.5855	0	7.3548	0	2316	0	2304	0	1101.7	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	750.99	0	5.3760	0	34.0351	0	26.863	0	744.606	0	95.61	0	31.2	0	34.81	0	0.0144	0	0.000295	0	1.02	0	7.6250	0	7.3948	0	2301	0	2277	0	1004.4	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	701.51	0	5.9708	0	34.0006	0	26.764	0	695.629	0	118.51	0	39.1	0	31.77	0	0.0108	0	0.000404	0	1.30	0	7.6718	0	7.4423	0	2290	0	2251	0	900.3	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	651.66	0	6.7445	0	33.9957	0	26.660	0	646.274	0	141.10	0	47.5	0	28.36	0	0.0072	0	0.000297	0	1.03	0	7.7176	0	7.4916	0	2281	0	2225	0	809.7	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	601.50	0	7.8700	0	34.0365	0	26.535	0	596.600	0	165.57	0	57.1	0	24.34	0	0.0072	0	0.000323	0	1.09	0	7.7797	0	7.5615	0	2274	0	2195	0	700.0	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	551.47	0	8.8314	0	34.0889	0	26.430	0	547.044	0	177.82	0	62.7	0	20.92	0	0.0072	0	0.000312	0	1.06	0	7.8173	0	7.6075	0	2271	0	2175	0	642.5	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	501.64	0	10.3472	0	34.1994	0	26.267	0	497.673	0	196.81	0	71.8	0	17.10	0	0.0036	0	0.000326	0	1.10	0	7.8848	0	7.6904	0	2269	0	2142	0	546.9	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	451.30	0	11.7489	0	34.3027	0	26.095	0	447.785	0	202.77	0	76.2	0	14.13	0	0.0036	0	0.000303	0	1.04	0	7.9180	0	7.7403	0	2268	0	2121	0	506.8	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	401.52	0	12.9018	0	34.3876	0	25.939	0	398.441	0	202.45	0	78.0	0	12.13	0	0.0000	0	0.000292	0	1.01	0	7.9362	0	7.7727	0	2269	0	2108	0	487.6	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	381.45	0	13.2643	0	34.4149	0	25.887	0	378.543	0	202.93	0	78.8	0	11.46	0	0.0000	0	0.000328	0	1.11	0	7.9431	0	7.7840	0	2270	0	2104	0	480.3	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	361.65	0	13.6677	0	34.4458	0	25.828	0	358.911	0	203.91	0	79.8	0	10.72	0	0.0036	0	0.000329	0	1.11	0	7.9502	0	7.7960	0	2271	0	2100	0	473.0	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	350.15	0	13.8862	0	34.4636	0	25.797	0	347.508	0	203.56	0	80.0	0	10.39	0	0.0036	0	0.000329	0	1.11	0	7.9535	0	7.8020	0	2271	0	2098	0	469.8	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	341.04	0	14.1658	0	34.4893	0	25.758	0	338.474	0	203.54	0	80.5	0	9.95	0	0.0036	0	0.000353	0	1.17	0	7.9576	0	7.8097	0	2272	0	2095	0	465.6	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	331.34	0	14.3943	0	34.5092	0	25.725	0	328.855	0	204.53	0	81.3	0	9.47	0	0.0000	0	0.000317	0	1.08	0	7.9646	0	7.8195	0	2272	0	2091	0	457.8	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	321.55	0	14.6319	0	34.5322	0	25.691	0	319.146	0	206.62	0	82.5	0	8.88	0	0.0000	0	0.000305	0	1.05	0	7.9706	0	7.8285	0	2273	0	2087	0	451.2	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	311.72	0	14.8637	0	34.5499	0	25.655	0	309.397	0	208.96	0	83.8	0	8.32	0	0.0000	0	0.000306	0	1.05	0	7.9775	0	7.8383	0	2273	0	2083	0	443.7	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	301.76	0	14.9926	0	34.5613	0	25.635	0	299.518	0	210.47	0	84.7	0	7.96	0	0.0000	0	0.000318	0	1.08	0	7.9821	0	7.8443	0	2274	0	2081	0	438.9	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	291.47	0	15.1323	0	34.5714	0	25.612	0	289.312	0	211.47	0	85.3	0	7.76	0	0.0000	0	0.000294	0	1.02	0	7.9857	0	7.8495	0	2274	0	2079	0	435.3	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	281.22	0	15.2449	0	34.5787	0	25.593	0	279.144	0	211.57	0	85.5	0	7.86	0	0.0000	0	0.000378	0	1.24	0	7.9869	0	7.8520	0	2275	0	2078	0	434.6	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	271.44	0	15.4066	0	34.5946	0	25.569	0	269.443	0	208.09	0	84.4	0	7.82	0	0.0000	0	0.000330	0	1.11	0	7.9825	0	7.8497	0	2275	0	2079	0	440.4	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	261.04	0	15.5142	0	34.6017	0	25.550	0	259.126	0	207.52	0	84.4	0	7.62	0	0.0036	0	0.000390	0	1.27	0	7.9847	0	7.8531	0	2276	0	2078	0	438.3	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	251.57	0	15.6306	0	34.6067	0	25.528	0	249.731	0	207.42	0	84.5	0	7.37	0	0.0000	0	0.000342	0	1.14	0	7.9870	0	7.8567	0	2276	0	2077	0	436.3	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	241.36	0	15.7947	0	34.6173	0	25.498	0	239.602	0	207.21	0	84.7	0	7.35	0	0.0000	0	0.000354	0	1.17	0	7.9877	0	7.8595	0	2276	0	2076	0	436.0	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	231.54	0	15.9353	0	34.6244	0	25.472	0	229.859	0	207.85	0	85.2	0	6.77	0	0.0000	0	0.000330	0	1.11	0	7.9910	0	7.8644	0	2277	0	2074	0	432.8	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	221.58	0	16.0251	0	34.6289	0	25.454	0	219.976	0	210.19	0	86.3	0	6.35	0	0.0000	0	0.000330	0	1.11	0	7.9984	0	7.8727	0	2277	0	2070	0	424.7	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	211.55	0	16.1893	0	34.6403	0	25.425	0	210.024	0	209.21	0	86.2	0	6.29	0	0.0000	0	0.000318	0	1.08	0	7.9967	0	7.8730	0	2277	0	2070	0	427.3	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	201.24	0	16.3607	0	34.6519	0	25.394	0	199.793	0	208.28	0	86.1	0	5.98	0	0.0036	0	0.000295	0	1.02	0	7.9977	0	7.8762	0	2278	0	2069	0	426.8	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	190.98	0	16.4914	0	34.6591	0	25.369	0	189.612	0	208.31	0	86.3	0	5.70	0	0.0036	0	0.000355	0	1.18	0	7.9994	0	7.8795	0	2278	0	2068	0	425.4	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	180.98	0	16.6074	0	34.6651	0	25.347	0	179.688	0	208.44	0	86.6	0	5.49	0	0.0108	0	0.000415	0	1.33	0	8.0010	0	7.8824	0	2279	0	2067	0	424.1	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	171.53	0	16.7993	0	34.6776	0	25.311	0	170.309	0	208.64	0	87.0	0	5.06	0	0.0216	0	0.000403	0	1.30	0	8.0029	0	7.8868	0	2279	0	2065	0	422.5	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	161.33	0	16.9756	0	34.6895	0	25.278	0	160.186	0	210.64	0	88.1	0	4.45	0	0.0504	0	0.000439	0	1.39	0	8.0081	0	7.8942	0	2280	0	2062	0	417.2	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	151.75	0	17.2174	0	34.7093	0	25.235	0	150.677	0	210.65	0	88.5	0	3.67	0	0.0720	0	0.000499	0	1.55	0	8.0098	0	7.8991	0	2281	0	2061	0	416.0	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	141.36	0	17.5260	0	34.7352	0	25.181	0	140.364	0	212.16	0	89.7	0	1.92	0	0.1008	0	0.000499	0	1.55	0	8.0133	0	7.9067	0	2283	0	2059	0	412.9	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	131.54	0	17.7751	0	34.7551	0	25.135	0	130.616	0	212.94	0	90.5	0	1.25	0	0.1368	0	0.000500	0	1.55	0	8.0182	0	7.9149	0	2284	0	2056	0	408.0	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	121.87	0	18.0835	0	34.7848	0	25.082	0	121.017	0	216.21	0	92.4	0	0.73	0	0.1620	0	0.000548	0	1.68	0	8.0254	0	7.9263	0	2286	0	2051	0	400.7	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	111.79	0	18.4270	0	34.8014	0	25.009	0	111.010	0	221.92	0	95.5	0	0.65	0	0.1800	0	0.000524	0	1.62	0	8.0327	0	7.9383	0	2287	0	2046	0	393.3	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	101.85	0	19.0993	0	34.8464	0	24.873	0	101.142	0	229.98	0	100.2	0	0.83	0	0.1368	0	0.000620	0	1.87	0	8.0437	0	7.9588	0	2290	0	2038	0	382.2	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	96.83	0	19.4328	0	34.8609	0	24.799	0	96.158	0	231.77	0	101.6	0	0.84	0	0.1152	0	0.000704	0	2.08	0	8.0459	0	7.9658	0	2291	0	2035	0	380.1	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	91.56	0	19.6439	0	34.8803	0	24.758	0	90.926	0	233.88	0	102.9	0	0.65	0	0.0972	0	0.000669	0	1.99	0	8.0463	0	7.9691	0	2292	0	2034	0	380.1	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	86.37	0	19.8128	0	34.8915	0	24.723	0	85.773	0	233.71	0	103.2	0	0.82	0	0.0972	0	0.000681	0	2.02	0	8.0469	0	7.9721	0	2293	0	2033	0	379.6	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	81.75	0	19.9674	0	34.8921	0	24.682	0	81.186	0	235.59	0	104.3	0	0.85	0	0.0900	0	0.000693	0	2.05	0	8.0489	0	7.9763	0	2293	0	2031	0	377.7	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	76.70	0	20.4787	0	34.9221	0	24.569	0	76.172	0	237.31	0	106.1	0	0.99	0	0.0828	0	0.000729	0	2.15	0	8.0502	0	7.9850	0	2295	0	2027	0	376.6	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	71.97	0	21.0461	0	34.9473	0	24.435	0	71.475	0	242.17	0	109.4	0	0.90	0	0.0612	0	0.000669	0	1.99	0	8.0496	0	7.9928	0	2297	0	2024	0	377.3	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	66.63	0	21.5674	0	34.9791	0	24.317	0	66.173	0	245.13	0	111.7	0	0.82	0	0.0432	0	0.000669	0	1.99	0	8.0481	0	7.9989	0	2299	0	2023	0	379.0	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	61.98	0	22.0295	0	35.0090	0	24.210	0	61.555	0	245.52	0	112.9	0	0.82	0	0.0468	0	0.000693	0	2.06	0	8.0451	0	8.0027	0	2300	0	2022	0	382.4	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	56.76	0	22.3613	0	35.0363	0	24.138	0	56.372	0	246.58	0	114.0	0	0.95	0	0.0360	0	0.000693	0	2.06	0	8.0442	0	8.0065	0	2302	0	2021	0	383.5	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	51.86	0	23.0275	0	35.0559	0	23.962	0	51.506	0	245.06	0	114.6	0	0.80	0	0.0324	0	0.000669	0	1.99	0	8.0344	0	8.0066	0	2303	0	2022	0	394.1	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	46.86	0	23.6251	0	35.0878	0	23.812	0	46.541	0	243.47	0	115.1	0	0.74	0	0.0252	0	0.000670	0	1.99	0	8.0280	0	8.0090	0	2305	0	2022	0	401.2	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	41.79	0	25.0690	0	35.1549	0	23.431	0	41.506	0	236.10	0	114.4	0	0.82	0	0.0216	0	0.000742	0	2.18	0	8.0072	0	8.0096	0	2308	0	2024	0	424.8	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	36.97	0	27.5488	0	35.3213	0	22.777	0	36.719	0	205.27	0	103.7	0	0.34	0	0.0108	0	0.000513	0	1.59	0	7.9925	0	8.0319	0	2318	0	2019	0	441.6	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	31.89	0	27.7499	0	35.2912	0	22.689	0	31.674	0	199.80	0	101.3	0	0.06	0	0.0072	0	0.000489	0	1.53	0	7.9891	0	8.0312	0	2316	0	2018	0	445.8	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	26.94	0	27.7516	0	35.2907	0	22.688	0	26.758	0	199.48	0	101.1	0	0.15	0	0.0036	4	0.000477	0	1.49	0	7.9901	0	8.0321	0	2316	0	2018	0	444.7	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	21.59	0	27.7522	0	35.2901	0	22.687	0	21.444	0	199.33	0	101.0	0	0.11	0	0.0036	4	0.000525	0	1.62	0	7.9904	0	8.0322	0	2317	0	2018	0	444.6	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	16.89	0	27.7539	0	35.2894	0	22.685	0	16.776	0	199.22	0	101.0	0	0.14	0	0.0036	4	0.000453	0	1.43	0	7.9904	0	8.0321	0	2317	0	2018	0	444.8	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	11.81	0	27.7597	0	35.2884	0	22.682	0	11.730	0	199.18	0	101.0	0	0.06	0	0.0036	4	0.000477	0	1.49	0	7.9905	0	8.0321	0	2316	0	2018	0	445.0	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0	7.87	0	27.7685	0	35.2871	0	22.678	0	7.817	0	199.21	0	101.0	0	0.10	0	0.0036	4	0.000610	0	1.84	0	7.9906	0	8.0322	0	2316	0	2018	0	445.0	0
5906512	49	C	09/30/2023	01:33	169.796	28.711	0	0																																
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	1599.49	0	2.3863	0	34.5302	0	27.562	0	1582.666	0	44.11	0	13.4	0	42.85	0	0.0180	0	0.000264	0	0.94	0	7.5732	0	7.3431	0	2403	0	2395	0	1056.8	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	1499.67	0	2.5512	0	34.5051	0	27.527	0	1484.246	0	38.43	0	11.7	0	43.31	0	0.0144	0	0.000264	0	0.94	0	7.5811	0	7.3484	0	2397	0	2388	0	1047.5	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	1399.81	0	2.7358	0	34.4742	0	27.486	0	1385.740	0	32.98	0	10.1	0	43.62	0	0.0216	0	0.000265	0	0.94	0	7.5719	0	7.3389	0	2391	0	2385	0	1082.0	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	1299.15	0	2.9405	0	34.4428	0	27.443	0	1286.399	0	29.61	0	9.1	0	43.70	0	0.0180	0	0.000253	0	0.91	0	7.5595	0	7.3270	0	2385	0	2382	0	1126.4	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	1199.51	0	3.1529	0	34.3936	0	27.384	0	1188.018	0	26.60	0	8.2	0	43.50	0	0.0180	0	0.000266	0	0.94	0	7.5502	0	7.3178	0	2376	0	2376	0	1162.3	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	1099.83	0	3.4792	0	34.3546	0	27.321	0	1089.551	0	28.35	0	8.9	0	43.23	0	0.0180	0	0.000266	0	0.95	0	7.5358	0	7.3056	0	2366	0	2371	0	1214.6	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	999.49	0	3.8353	0	34.2830	0	27.229	0	990.386	0	31.99	0	10.1	0	42.48	0	0.0216	0	0.000279	0	0.98	0	7.5333	0	7.3041	0	2352	0	2358	0	1232.2	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	951.15	0	4.0147	0	34.2353	0	27.173	0	942.595	0	37.60	0	11.9	0	41.88	0	0.0144	0	0.000280	0	0.98	0	7.5371	0	7.3078	0	2343	0	2347	0	1224.6	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	901.50	0	4.2882	0	34.1891	0	27.107	0	893.497	0	45.57	0	14.5	0	40.72	0	0.0180	0	0.000280	0	0.98	0	7.5443	0	7.3157	0	2334	0	2335	0	1207.8	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	851.63	0	4.4732	0	34.1488	0	27.055	0	844.171	0	55.06	0	17.6	0	39.90	0	0.0144	0	0.000293	0	1.01	0	7.5580	0	7.3281	0	2326	0	2324	0	1173.3	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	801.37	0	4.8088	0	34.0927	0	26.974	0	794.446	0	71.41	0	23.0	0	37.93	0	0.0108	0	0.000294	0	1.02	0	7.5806	0	7.3503	0	2315	0	2306	0	1114.8	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	751.35	0	5.2367	0	34.0469	0	26.889	0	744.948	0	91.70	0	29.8	0	35.52	0	0.0180	0	0.000306	0	1.05	0	7.6169	0	7.3859	0	2304	0	2283	0	1024.8	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	701.26	0	5.8131	0	34.0076	0	26.788	0	695.368	0	114.61	0	37.7	0	32.39	0	0.0108	0	0.000295	0	1.02	0	7.6599	0	7.4296	0	2293	0	2257	0	927.0	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	651.66	0	6.7257	0	34.0044	0	26.669	0	646.262	0	139.63	0	46.9	0	28.80	0	0.0072	0	0.000297	0	1.03	0	7.7104	0	7.4849	0	2282	0	2229	0	824.4	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	601.41	0	7.6954	0	34.0287	0	26.554	0	596.500	0	164.15	0	56.4	0	24.72	0	0.0072	0	0.000286	0	1.00	0	7.7716	0	7.5517	0	2275	0	2200	0	714.0	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	551.64	0	8.8042	0	34.0860	0	26.432	0	547.202	0	183.22	0	64.6	0	21.06	0	0.0072	0	0.000312	0	1.06	0	7.8237	0	7.6131	0	2271	0	2173	0	632.1	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	501.21	0	10.2953	0	34.1932	0	26.271	0	497.238	0	196.13	0	71.5	0	17.19	0	0.0000	0	0.000326	0	1.10	0	7.8741	0	7.6795	0	2269	0	2146	0	561.9	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	451.45	0	11.6511	0	34.2935	0	26.106	0	447.926	0	200.17	0	75.1	0	14.44	0	0.0036	0	0.000303	0	1.04	0	7.9101	0	7.7313	0	2268	0	2125	0	517.1	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	401.55	0	12.8673	0	34.3868	0	25.945	0	398.463	0	201.73	0	77.7	0	12.22	0	0.0000	0	0.000340	0	1.14	0	7.9314	0	7.7676	0	2269	0	2111	0	493.7	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	381.64	0	13.2943	0	34.4171	0	25.883	0	378.724	0	202.72	0	78.7	0	11.37	0	0.0036	0	0.000328	0	1.11	0	7.9376	0	7.7791	0	2270	0	2106	0	487.3	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	361.22	0	13.8028	0	34.4579	0	25.810	0	358.478	0	203.42	0	79.9	0	10.54	0	0.0000	0	0.000317	0	1.08	0	7.9462	0	7.7941	0	2271	0	2101	0	478.1	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	351.82	0	13.9761	0	34.4729	0	25.785	0	349.157	0	203.80	0	80.3	0	10.20	0	0.0036	0	0.000317	0	1.08	0	7.9500	0	7.8000	0	2271	0	2099	0	474.1	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	339.79	0	14.3220	0	34.5019	0	25.735	0	337.228	0	204.99	0	81.3	0	9.55	0	0.0000	0	0.000329	0	1.11	0	7.9566	0	7.8110	0	2272	0	2094	0	466.9	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	331.46	0	14.4907	0	34.5163	0	25.710	0	328.967	0	206.18	0	82.1	0	9.15	0	0.0000	0	0.000293	0	1.02	0	7.9604	0	7.8169	0	2272	0	2092	0	462.8	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	321.43	0	14.6551	0	34.5295	0	25.684	0	319.021	0	207.26	0	82.8	0	8.84	0	0.0000	0	0.000305	0	1.05	0	7.9655	0	7.8239	0	2273	0	2089	0	457.3	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	310.96	0	14.9314	0	34.5561	0	25.645	0	308.637	0	209.01	0	84.0	0	8.27	0	0.0000	0	0.000306	0	1.05	0	7.9717	0	7.8336	0	2274	0	2085	0	450.7	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	301.43	0	15.1003	0	34.5699	0	25.618	0	299.185	0	207.73	0	83.7	0	8.12	0	0.0000	0	0.000306	0	1.05	0	7.9724	0	7.8365	0	2274	0	2085	0	450.5	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	291.69	0	15.3513	0	34.5864	0	25.575	0	289.524	0	207.47	0	84.1	0	7.79	0	0.0000	0	0.000306	0	1.05	0	7.9753	0	7.8426	0	2275	0	2082	0	447.7	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	281.64	0	15.5855	0	34.6036	0	25.536	0	279.556	0	208.08	0	84.7	0	7.39	0	0.0000	0	0.000306	0	1.05	0	7.9802	0	7.8505	0	2275	0	2079	0	442.6	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	271.37	0	15.8408	0	34.6211	0	25.492	0	269.368	0	207.03	0	84.7	0	7.06	0	0.0000	0	0.000318	0	1.08	0	7.9819	0	7.8556	0	2276	0	2077	0	441.2	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	261.51	0	15.9941	0	34.6295	0	25.463	0	259.587	0	206.52	0	84.7	0	6.79	0	0.0000	0	0.000306	0	1.05	0	7.9826	0	7.8582	0	2276	0	2076	0	441.0	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	251.01	0	16.1295	0	34.6366	0	25.438	0	249.171	0	205.95	0	84.7	0	6.58	0	0.0000	0	0.000330	0	1.11	0	7.9842	0	7.8614	0	2277	0	2075	0	439.7	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	241.66	0	16.2695	0	34.6423	0	25.409	0	239.895	0	205.39	0	84.7	0	6.35	0	0.0000	0	0.000330	0	1.11	0	7.9842	0	7.8631	0	2277	0	2074	0	440.3	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	231.56	0	16.3713	0	34.6430	0	25.386	0	229.874	0	209.09	0	86.4	0	5.31	0	0.0036	0	0.000307	0	1.05	0	7.9979	0	7.8776	0	2277	0	2067	0	424.9	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	221.46	0	16.3997	0	34.6419	0	25.378	0	219.853	0	215.51	0	89.1	0	5.10	0	0.0000	0	0.000295	0	1.02	0	8.0070	0	7.8867	0	2276	0	2063	0	415.0	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	210.94	0	16.6488	0	34.6513	0	25.327	0	209.415	0	219.05	0	91.0	0	4.26	0	0.0072	0	0.000343	0	1.14	0	8.0135	0	7.8963	0	2276	0	2058	0	408.3	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	201.67	0	16.7731	0	34.6601	0	25.305	0	200.216	0	220.99	0	92.1	0	3.85	0	0.0036	0	0.000379	0	1.24	0	8.0168	0	7.9011	0	2277	0	2056	0	405.2	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	191.59	0	16.9159	0	34.6729	0	25.281	0	190.214	0	220.96	0	92.3	0	3.58	0	0.0144	0	0.000391	0	1.27	0	8.0177	0	7.9038	0	2277	0	2055	0	404.8	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	181.45	0	17.0810	0	34.6889	0	25.253	0	180.151	0	219.81	0	92.1	0	3.32	0	0.0324	0	0.000427	0	1.36	0	8.0173	0	7.9054	0	2278	0	2055	0	405.9	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	171.57	0	17.2287	0	34.7061	0	25.231	0	170.346	0	216.85	0	91.2	0	3.30	0	0.0360	0	0.000607	0	1.83	0	8.0121	0	7.9022	0	2280	0	2058	0	412.3	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	161.39	0	17.4516	0	34.7305	0	25.196	0	160.242	0	213.55	0	90.2	0	3.28	0	0.0396	0	0.000451	0	1.43	0	8.0072	0	7.9003	0	2282	0	2061	0	418.6	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	151.59	0	17.8999	0	34.7814	0	25.126	0	150.515	0	204.42	0	87.1	0	3.61	0	0.0684	0	0.000488	0	1.52	0	7.9926	0	7.8923	0	2285	0	2067	0	436.4	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	141.70	0	18.2715	0	34.8139	0	25.059	0	140.699	0	203.72	0	87.4	0	2.54	0	0.0864	0	0.000524	0	1.61	0	8.0006	0	7.9053	0	2287	0	2063	0	427.9	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	131.29	0	18.6903	0	34.8534	0	24.984	0	130.366	0	202.82	0	87.7	0	1.77	0	0.1152	0	0.000548	0	1.68	0	8.0026	0	7.9132	0	2289	0	2061	0	426.3	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	121.67	0	19.2460	0	34.9075	0	24.883	0	120.816	0	203.94	0	89.1	0	0.92	0	0.1872	0	0.000596	0	1.80	0	8.0067	0	7.9251	0	2292	0	2057	0	422.5	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	111.76	0	19.9749	0	34.9699	0	24.741	0	110.978	0	208.25	0	92.3	0	0.49	0	0.2520	0	0.000596	0	1.80	0	8.0169	0	7.9457	0	2296	0	2050	0	411.6	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	101.85	0	20.3906	0	35.0053	0	24.658	0	101.140	0	211.00	0	94.2	0	0.48	0	0.1836	0	0.000585	0	1.77	0	8.0227	0	7.9573	0	2299	0	2045	0	405.7	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	96.98	0	20.8386	0	35.0467	0	24.569	0	96.305	0	214.76	0	96.7	0	0.53	0	0.0972	0	0.000537	0	1.65	0	8.0245	0	7.9656	0	2301	0	2043	0	404.0	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	91.90	0	21.2343	0	35.0593	0	24.470	0	91.262	0	220.19	0	99.8	0	0.63	0	0.0936	0	0.000573	0	1.74	0	8.0364	0	7.9832	0	2302	0	2034	0	391.0	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	85.92	0	21.5486	0	35.0837	0	24.402	0	85.325	0	222.96	0	101.7	0	0.74	0	0.0720	0	0.000573	0	1.74	0	8.0338	0	7.9850	0	2304	0	2034	0	394.2	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	81.47	0	21.8862	0	35.1261	0	24.340	0	80.906	0	219.50	0	100.7	0	0.68	0	0.0612	0	0.000585	0	1.77	0	8.0297	0	7.9859	0	2306	0	2036	0	399.0	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	76.78	0	22.3676	0	35.1851	0	24.250	0	76.250	0	215.16	0	99.6	0	0.38	0	0.0648	0	0.000561	0	1.71	0	8.0300	0	7.9933	0	2309	0	2034	0	398.9	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	71.84	0	22.7668	0	35.1853	0	24.136	0	71.345	0	217.61	0	101.4	0	0.37	0	0.0432	0	0.000573	0	1.74	0	8.0322	0	8.0012	0	2310	0	2030	0	396.5	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	66.72	0	23.2389	0	35.2276	0	24.032	0	66.261	0	222.01	0	104.4	0	0.45	0	0.0468	0	0.000597	0	1.81	0	8.0333	0	8.0092	0	2312	0	2028	0	395.6	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	61.66	0	23.7136	0	35.2846	0	23.936	0	61.236	0	223.11	0	105.8	0	0.49	0	0.0324	0	0.000585	0	1.77	0	8.0320	0	8.0149	0	2316	0	2027	0	397.2	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	56.63	0	23.9976	0	35.1745	0	23.768	0	56.242	0	230.29	0	109.6	0	0.56	0	0.0324	0	0.000621	0	1.87	0	8.0321	0	8.0190	0	2310	0	2020	0	396.4	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	51.91	0	24.5948	0	35.2142	0	23.620	0	51.554	0	230.53	0	110.9	0	0.63	0	0.0324	0	0.000597	0	1.81	0	8.0292	0	8.0249	0	2312	0	2018	0	399.6	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	46.95	0	25.7467	0	35.2654	0	23.307	0	46.629	0	228.46	0	112.0	0	0.39	0	0.0324	0	0.000609	0	1.84	0	8.0160	0	8.0288	0	2315	0	2018	0	414.2	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	41.92	0	26.6739	0	35.3042	0	23.045	0	41.634	0	222.83	0	111.0	0	0.51	0	0.0288	0	0.000597	0	1.81	0	8.0064	0	8.0329	0	2317	0	2017	0	425.1	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	36.86	0	28.2669	0	35.3432	0	22.559	0	36.609	0	198.88	0	101.7	0	0.06	0	0.0180	0	0.000501	0	1.56	0	7.9932	0	8.0432	0	2319	0	2013	0	440.1	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	31.81	0	28.2874	0	35.3418	0	22.551	0	31.594	0	197.97	0	101.2	0	0.05	0	0.0108	0	0.000477	0	1.49	0	7.9940	0	8.0443	0	2319	0	2012	0	439.2	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	26.65	0	28.2896	0	35.3416	0	22.550	0	26.469	0	197.71	0	101.1	0	-0.01	0	0.0072	0	0.000465	0	1.46	0	7.9934	0	8.0434	0	2319	0	2013	0	440.3	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	21.89	0	28.2914	0	35.3416	0	22.549	0	21.742	0	197.64	0	101.1	0	0.02	0	0.0108	0	0.000465	0	1.46	0	7.9942	0	8.0442	0	2319	0	2013	0	439.4	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	16.27	0	28.2830	0	35.3418	0	22.551	0	16.160	0	197.67	0	101.1	0	-0.02	0	0.0108	0	0.000477	0	1.49	0	7.9962	0	8.0458	0	2319	0	2012	0	437.3	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	11.90	0	28.2837	0	35.3422	0	22.551	0	11.820	0	197.77	0	101.1	0	-0.02	0	0.0144	0	0.000441	0	1.40	0	7.9960	0	8.0455	0	2320	0	2012	0	437.6	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0	7.26	0	28.2832	0	35.3406	0	22.550	0	7.211	0	197.72	0	101.1	0	0.01	0	0.0108	0	0.000477	0	1.49	0	7.9974	0	8.0467	0	2319	0	2011	0	436.2	0
5906512	50	C	10/10/2023	08:30	169.605	28.955	0	0																																
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	1599.57	0	2.3899	0	34.5306	0	27.562	0	1582.703	0	44.22	0	13.5	0	43.00	0	0.0180	0	0.000264	0	0.94	0	7.5690	0	7.3396	0	2403	0	2396	0	1067.5	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	1499.77	0	2.5647	0	34.5057	0	27.527	0	1484.305	0	38.73	0	11.8	0	43.21	0	0.0144	0	0.000276	0	0.97	0	7.5813	0	7.3486	0	2397	0	2387	0	1047.2	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	1399.81	0	2.7273	0	34.4776	0	27.490	0	1385.704	0	33.74	0	10.4	0	43.56	0	0.0216	0	0.000253	0	0.91	0	7.5734	0	7.3402	0	2392	0	2385	0	1078.2	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	1299.65	0	2.9134	0	34.4392	0	27.442	0	1286.859	0	28.71	0	8.8	0	43.79	0	0.0144	0	0.000289	0	1.01	0	7.5611	0	7.3281	0	2385	0	2382	0	1121.5	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	1199.96	0	3.1824	0	34.3946	0	27.382	0	1188.431	0	27.20	0	8.4	0	43.65	0	0.0216	0	0.000254	0	0.91	0	7.5457	0	7.3143	0	2375	0	2377	0	1174.8	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	1099.34	0	3.5261	0	34.3401	0	27.305	0	1089.039	0	28.46	0	8.9	0	43.12	0	0.0144	0	0.000267	0	0.95	0	7.5359	0	7.3062	0	2363	0	2368	0	1213.8	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	999.76	0	3.8472	0	34.2764	0	27.223	0	990.627	0	32.52	0	10.2	0	42.64	0	0.0252	0	0.000267	0	0.95	0	7.5310	0	7.3022	0	2351	0	2357	0	1238.6	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	951.71	0	4.0177	0	34.2380	0	27.175	0	943.124	0	37.09	0	11.7	0	41.89	0	0.0180	0	0.000280	0	0.98	0	7.5343	0	7.3054	0	2343	0	2348	0	1233.0	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	901.76	0	4.2068	0	34.2046	0	27.128	0	893.731	0	43.15	0	13.7	0	41.11	0	0.0180	0	0.000268	0	0.95	0	7.5410	0	7.3117	0	2336	0	2340	0	1218.3	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	851.80	0	4.4984	0	34.1491	0	27.053	0	844.317	0	55.06	0	17.6	0	39.85	0	0.0144	0	0.000281	0	0.98	0	7.5556	0	7.3264	0	2326	0	2324	0	1180.1	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	801.70	0	4.7751	0	34.0993	0	26.983	0	794.752	0	70.00	0	22.5	0	38.05	0	0.0144	0	0.000293	0	1.02	0	7.5783	0	7.3479	0	2316	0	2308	0	1121.2	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	751.42	0	5.1329	0	34.0559	0	26.908	0	744.997	0	87.12	0	28.2	0	36.05	0	0.0144	0	0.000294	0	1.02	0	7.6053	0	7.3743	0	2306	0	2289	0	1054.3	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	701.54	0	5.7624	0	34.0061	0	26.793	0	695.627	0	111.27	0	36.6	0	32.89	0	0.0108	0	0.000307	0	1.05	0	7.6466	0	7.4171	0	2293	0	2262	0	957.3	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	651.45	0	6.4498	0	33.9925	0	26.696	0	646.037	0	136.68	0	45.7	0	29.31	0	0.0072	0	0.000285	0	0.99	0	7.7004	0	7.4723	0	2284	0	2235	0	844.3	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	601.32	0	7.5977	0	34.0254	0	26.565	0	596.395	0	158.96	0	54.5	0	25.22	0	0.0072	0	0.000286	0	1.00	0	7.7497	0	7.5303	0	2276	0	2207	0	753.8	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	551.69	0	8.3821	0	34.0625	0	26.478	0	547.237	0	176.73	0	61.7	0	22.48	0	0.0036	0	0.000323	0	1.09	0	7.8040	0	7.5890	0	2272	0	2184	0	663.5	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	501.67	0	9.9324	0	34.1645	0	26.310	0	497.680	0	191.64	0	69.3	0	18.21	0	0.0036	0	0.000289	0	1.01	0	7.8593	0	7.6604	0	2269	0	2154	0	583.0	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	451.45	0	11.1803	0	34.2541	0	26.162	0	447.914	0	197.56	0	73.4	0	15.56	0	0.0000	0	0.000326	0	1.10	0	7.8920	0	7.7074	0	2268	0	2135	0	541.1	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	401.68	0	12.3294	0	34.3374	0	26.011	0	398.581	0	199.04	0	75.8	0	13.38	0	0.0000	0	0.000340	0	1.14	0	7.9136	0	7.7427	0	2268	0	2120	0	516.1	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	381.70	0	12.9624	0	34.3870	0	25.926	0	378.774	0	199.06	0	76.8	0	12.34	0	0.0036	0	0.000304	0	1.04	0	7.9244	0	7.7615	0	2269	0	2113	0	504.0	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	361.38	0	13.4844	0	34.4351	0	25.857	0	358.627	0	201.06	0	78.4	0	11.26	0	0.0000	0	0.000317	0	1.08	0	7.9356	0	7.7792	0	2271	0	2107	0	491.3	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	350.89	0	13.7136	0	34.4516	0	25.823	0	348.226	0	200.91	0	78.7	0	10.93	0	0.0000	0	0.000305	0	1.05	0	7.9384	0	7.7849	0	2271	0	2105	0	488.6	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	341.41	0	14.0690	0	34.4836	0	25.774	0	338.826	0	201.47	0	79.5	0	10.20	0	0.0000	0	0.000317	0	1.08	0	7.9443	0	7.7954	0	2272	0	2101	0	482.1	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	331.62	0	14.3153	0	34.5029	0	25.737	0	329.118	0	202.80	0	80.5	0	9.75	0	0.0000	0	0.000377	0	1.23	0	7.9509	0	7.8050	0	2272	0	2097	0	474.5	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	321.73	0	14.5674	0	34.5253	0	25.700	0	319.310	0	204.50	0	81.6	0	9.18	0	0.0000	0	0.000317	0	1.08	0	7.9576	0	7.8149	0	2273	0	2093	0	467.0	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	310.74	0	14.7858	0	34.5463	0	25.669	0	308.411	0	207.52	0	83.1	0	8.68	0	0.0000	0	0.000329	0	1.11	0	7.9666	0	7.8265	0	2274	0	2089	0	456.8	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	300.97	0	14.9302	0	34.5584	0	25.646	0	298.721	0	209.39	0	84.1	0	8.43	0	0.0000	0	0.000354	0	1.17	0	7.9718	0	7.8333	0	2274	0	2086	0	451.2	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	291.71	0	15.0669	0	34.5696	0	25.625	0	289.537	0	210.39	0	84.8	0	8.12	0	0.0000	0	0.000366	0	1.20	0	7.9753	0	7.8384	0	2275	0	2084	0	447.7	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	281.07	0	15.2016	0	34.5758	0	25.600	0	278.983	0	212.12	0	85.7	0	7.78	0	0.0000	0	0.000330	0	1.11	0	7.9780	0	7.8426	0	2275	0	2082	0	445.0	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	271.71	0	15.4120	0	34.5927	0	25.566	0	269.699	0	211.30	0	85.7	0	7.48	0	0.0000	0	0.000306	0	1.05	0	7.9804	0	7.8478	0	2275	0	2080	0	442.8	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	261.92	0	15.5613	0	34.6044	0	25.542	0	259.987	0	210.29	0	85.6	0	7.46	0	0.0000	0	0.000294	0	1.02	0	7.9810	0	7.8502	0	2276	0	2080	0	442.7	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	250.12	0	15.8022	0	34.6219	0	25.501	0	248.281	0	209.87	0	85.8	0	7.06	0	0.0000	0	0.000318	0	1.08	0	7.9856	0	7.8578	0	2277	0	2077	0	438.2	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	240.85	0	15.9940	0	34.6299	0	25.463	0	239.085	0	210.38	0	86.3	0	6.66	0	0.0000	0	0.000294	0	1.02	0	7.9895	0	7.8642	0	2277	0	2074	0	434.1	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	231.90	0	16.0227	0	34.6320	0	25.458	0	230.205	0	211.23	0	86.7	0	6.58	0	0.0000	0	0.000342	0	1.14	0	7.9916	0	7.8663	0	2277	0	2073	0	432.1	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	221.50	0	16.1002	0	34.6361	0	25.443	0	219.887	0	211.79	0	87.1	0	6.48	0	0.0000	0	0.000306	0	1.05	0	7.9933	0	7.8688	0	2277	0	2072	0	430.7	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	211.34	0	16.2530	0	34.6463	0	25.415	0	209.806	0	211.36	0	87.2	0	6.13	0	0.0000	0	0.000355	0	1.18	0	7.9955	0	7.8728	0	2278	0	2070	0	428.7	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	201.26	0	16.3269	0	34.6474	0	25.399	0	199.804	0	213.29	0	88.1	0	5.80	0	0.0000	0	0.000367	0	1.21	0	8.0010	0	7.8790	0	2278	0	2068	0	423.0	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	191.51	0	16.4346	0	34.6510	0	25.376	0	190.129	0	215.80	0	89.3	0	5.50	0	0.0036	0	0.000403	0	1.30	0	8.0059	0	7.8850	0	2278	0	2065	0	417.9	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	181.20	0	16.5407	0	34.6527	0	25.353	0	179.898	0	216.04	0	89.6	0	5.07	0	0.0144	0	0.000343	0	1.14	0	8.0075	0	7.8878	0	2278	0	2063	0	416.6	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	171.93	0	16.6360	0	34.6575	0	25.334	0	170.698	0	216.75	0	90.1	0	4.83	0	0.0216	0	0.000391	0	1.27	0	8.0094	0	7.8908	0	2278	0	2062	0	415.0	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	161.44	0	16.7351	0	34.6618	0	25.313	0	160.288	0	216.77	0	90.2	0	4.67	0	0.0396	0	0.000403	0	1.30	0	8.0093	0	7.8917	0	2279	0	2062	0	415.8	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	151.25	0	16.9110	0	34.6735	0	25.281	0	150.174	0	215.93	0	90.2	0	3.96	0	0.0720	0	0.000451	0	1.43	0	8.0101	0	7.8948	0	2280	0	2062	0	415.5	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	141.74	0	17.0611	0	34.6842	0	25.253	0	140.735	0	215.54	0	90.3	0	3.13	0	0.0864	0	0.000523	0	1.61	0	8.0101	0	7.8966	0	2280	0	2062	0	416.1	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	131.93	0	17.3900	0	34.7029	0	25.188	0	130.998	0	216.69	0	91.4	0	2.11	0	0.1368	0	0.000559	0	1.71	0	8.0136	0	7.9047	0	2281	0	2059	0	412.7	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	121.56	0	17.6217	0	34.7256	0	25.149	0	120.704	0	218.54	0	92.6	0	1.12	0	0.1764	0	0.000572	0	1.74	0	8.0181	0	7.9122	0	2283	0	2056	0	408.4	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	111.65	0	17.7819	0	34.7269	0	25.111	0	110.866	0	219.95	0	93.4	0	0.88	0	0.2124	0	0.000632	0	1.90	0	8.0211	0	7.9172	0	2283	0	2054	0	405.6	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	101.60	0	18.2477	0	34.7571	0	25.019	0	100.889	0	221.85	0	95.1	0	0.78	0	0.1620	0	0.000584	0	1.77	0	8.0265	0	7.9291	0	2285	0	2049	0	400.3	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	96.86	0	18.3983	0	34.7653	0	24.988	0	96.184	0	224.89	0	96.7	0	0.77	0	0.1404	0	0.000596	0	1.80	0	8.0307	0	7.9353	0	2286	0	2047	0	396.1	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	91.52	0	18.6103	0	34.7788	0	24.945	0	90.882	0	227.29	0	98.1	0	0.77	0	0.1260	0	0.000608	0	1.83	0	8.0330	0	7.9406	0	2286	0	2044	0	393.8	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	86.59	0	18.9217	0	34.7916	0	24.876	0	85.987	0	228.77	0	99.3	0	0.93	0	0.1044	0	0.000680	0	2.02	0	8.0362	0	7.9482	0	2287	0	2041	0	390.6	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	81.83	0	19.1631	0	34.7807	0	24.806	0	81.262	0	236.69	0	103.2	0	0.88	0	0.0936	0	0.000656	0	1.96	0	8.0450	0	7.9603	0	2287	0	2034	0	381.4	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	76.89	0	19.4750	0	34.7993	0	24.740	0	76.357	0	240.17	0	105.3	0	0.74	0	0.0900	0	0.000633	0	1.90	0	8.0458	0	7.9656	0	2288	0	2032	0	380.8	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	71.76	0	19.7278	0	34.8096	0	24.682	0	71.263	0	243.00	0	107.1	0	0.94	0	0.0684	0	0.000681	0	2.02	0	8.0460	0	7.9694	0	2289	0	2031	0	380.8	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	66.52	0	20.1265	0	34.8263	0	24.589	0	66.060	0	244.04	0	108.3	0	0.89	0	0.0576	0	0.000669	0	1.99	0	8.0454	0	7.9746	0	2290	0	2029	0	381.6	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	60.04	0	20.6908	0	34.8558	0	24.461	0	59.626	0	245.31	0	110.0	0	0.98	0	0.0468	0	0.000693	0	2.06	0	8.0432	0	7.9807	0	2291	0	2027	0	384.1	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	56.33	0	21.0344	0	34.8796	0	24.386	0	55.942	0	244.58	0	110.4	0	0.95	0	0.0396	0	0.000657	0	1.96	0	8.0407	0	7.9832	0	2293	0	2027	0	387.0	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	51.91	0	21.2703	0	34.8869	0	24.327	0	51.553	0	244.27	0	110.7	0	0.82	0	0.0468	0	0.000645	0	1.93	0	8.0392	0	7.9851	0	2293	0	2026	0	388.7	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	46.78	0	21.6007	0	34.8953	0	24.242	0	46.459	0	248.45	0	113.3	0	0.81	0	0.0432	0	0.000705	0	2.09	0	8.0391	0	7.9897	0	2294	0	2024	0	388.9	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	41.25	0	23.1020	0	34.9309	0	23.845	0	40.967	0	249.62	0	116.8	0	0.93	0	0.0288	0	0.000742	0	2.18	0	8.0219	0	7.9949	0	2295	0	2022	0	407.4	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	36.80	0	23.7241	0	34.9664	0	23.690	0	36.548	0	247.20	0	117.0	0	0.76	0	0.0252	0	0.000706	0	2.09	0	8.0156	0	7.9978	0	2297	0	2022	0	414.7	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	31.89	0	25.2476	0	35.0752	0	23.316	0	31.672	0	233.76	0	113.6	0	0.72	0	0.0288	0	0.000706	0	2.09	0	8.0009	0	8.0057	0	2304	0	2023	0	432.0	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	26.72	0	27.8347	0	35.3282	0	22.689	0	26.538	0	200.57	0	101.8	0	0.24	0	0.0072	0	0.000489	0	1.53	0	7.9801	0	8.0233	0	2318	0	2024	0	457.5	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	21.61	0	27.8232	0	35.3299	0	22.693	0	21.463	0	200.25	0	101.6	0	0.24	0	0.0144	0	0.000477	0	1.49	0	7.9804	0	8.0232	0	2319	0	2024	0	457.6	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	16.54	0	27.8334	0	35.3294	0	22.689	0	16.428	0	200.00	0	101.5	0	0.20	0	0.0036	0	0.000477	0	1.49	0	7.9804	0	8.0232	0	2319	0	2024	0	457.8	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	11.74	0	27.8291	0	35.3297	0	22.691	0	11.660	0	199.90	0	101.5	0	0.23	0	0.0072	0	0.000513	0	1.59	0	7.9816	0	8.0242	0	2319	0	2024	0	456.4	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0	7.87	0	27.8283	0	35.3298	0	22.691	0	7.817	0	199.93	0	101.5	0	0.18	0	0.0108	0	0.000477	0	1.49	0	7.9824	0	8.0249	0	2319	0	2024	0	455.6	0
5906512	51	C	10/20/2023	16:28	169.238	29.290	0	0																																
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	1599.47	0	2.4330	0	34.5253	0	27.554	0	1582.570	0	43.75	0	13.3	0	42.88	0	0.0180	0	0.000252	0	0.91	0	7.5702	0	7.3411	0	2402	0	2394	0	1064.2	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	1499.89	0	2.6061	0	34.5022	0	27.520	0	1484.391	0	39.34	0	12.0	0	43.07	0	0.0180	0	0.000252	0	0.91	0	7.5784	0	7.3467	0	2396	0	2387	0	1054.1	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	1399.85	0	2.7544	0	34.4755	0	27.486	0	1385.713	0	33.41	0	10.3	0	43.32	0	0.0144	0	0.000253	0	0.91	0	7.5731	0	7.3403	0	2391	0	2384	0	1078.6	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	1299.25	0	2.9640	0	34.4347	0	27.434	0	1286.436	0	28.72	0	8.9	0	43.60	0	0.0144	0	0.000265	0	0.94	0	7.5600	0	7.3277	0	2383	0	2381	0	1124.4	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	1199.34	0	3.2261	0	34.3844	0	27.370	0	1187.793	0	26.81	0	8.3	0	43.51	0	0.0216	0	0.000266	0	0.94	0	7.5437	0	7.3131	0	2373	0	2376	0	1180.0	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	1100.28	0	3.5192	0	34.3403	0	27.306	0	1089.944	0	28.39	0	8.9	0	43.09	0	0.0180	0	0.000279	0	0.98	0	7.5337	0	7.3043	0	2363	0	2369	0	1219.7	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	999.76	0	3.9252	0	34.2540	0	27.197	0	990.605	0	34.92	0	11.0	0	42.09	0	0.0216	0	0.000352	0	1.17	0	7.5265	0	7.2993	0	2347	0	2354	0	1250.4	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	951.05	0	4.1002	0	34.2235	0	27.155	0	942.451	0	39.60	0	12.5	0	41.56	0	0.0144	0	0.000280	0	0.98	0	7.5298	0	7.3025	0	2340	0	2346	0	1245.3	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	901.33	0	4.2755	0	34.1891	0	27.109	0	893.286	0	46.39	0	14.7	0	40.81	0	0.0144	0	0.000304	0	1.04	0	7.5392	0	7.3111	0	2334	0	2337	0	1222.4	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	851.57	0	4.6096	0	34.1281	0	27.024	0	844.071	0	60.67	0	19.4	0	39.11	0	0.0144	0	0.000281	0	0.98	0	7.5547	0	7.3270	0	2322	0	2320	0	1181.4	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	801.00	0	5.0332	0	34.0685	0	26.930	0	794.042	0	80.13	0	25.9	0	36.72	0	0.0108	0	0.000306	0	1.05	0	7.5856	0	7.3576	0	2309	0	2297	0	1100.0	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	751.09	0	5.4051	0	34.0331	0	26.858	0	744.655	0	96.31	0	31.4	0	34.67	0	0.0144	0	0.000307	0	1.05	0	7.6172	0	7.3883	0	2300	0	2278	0	1023.3	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	701.53	0	6.0489	0	34.0013	0	26.754	0	695.602	0	121.68	0	40.3	0	31.40	0	0.0108	0	0.000296	0	1.02	0	7.6692	0	7.4409	0	2289	0	2250	0	906.0	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	651.31	0	7.1169	0	34.0105	0	26.621	0	645.884	0	148.49	0	50.4	0	27.10	0	0.0036	0	0.000298	0	1.03	0	7.7262	0	7.5044	0	2278	0	2219	0	793.2	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	601.36	0	8.3180	0	34.0565	0	26.484	0	596.422	0	173.27	0	60.4	0	22.77	0	0.0072	0	0.000299	0	1.03	0	7.7888	0	7.5760	0	2272	0	2188	0	684.9	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	551.87	0	9.3110	0	34.1196	0	26.378	0	547.403	0	189.04	0	67.4	0	19.56	0	0.0072	0	0.000300	0	1.03	0	7.8342	0	7.6300	0	2269	0	2166	0	616.4	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	501.44	0	10.5437	0	34.2107	0	26.242	0	497.442	0	196.41	0	71.9	0	16.80	0	0.0036	0	0.000422	0	1.35	0	7.8760	0	7.6848	0	2269	0	2144	0	559.6	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	449.47	0	11.7575	0	34.2966	0	26.089	0	445.942	0	199.12	0	74.9	0	14.27	0	0.0000	0	0.000339	0	1.13	0	7.8999	0	7.7231	0	2268	0	2128	0	531.0	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	401.17	0	12.9782	0	34.3878	0	25.924	0	398.067	0	198.93	0	76.8	0	12.19	0	0.0036	0	0.000316	0	1.08	0	7.9185	0	7.7568	0	2269	0	2115	0	510.5	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	381.79	0	13.4640	0	34.4323	0	25.860	0	378.855	0	199.63	0	77.8	0	11.32	0	0.0036	0	0.000304	0	1.05	0	7.9269	0	7.7712	0	2270	0	2110	0	501.3	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	361.70	0	13.8487	0	34.4593	0	25.801	0	358.937	0	200.64	0	78.8	0	10.64	0	0.0000	0	0.000305	0	1.05	0	7.9349	0	7.7838	0	2271	0	2105	0	492.5	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	351.35	0	14.0517	0	34.4785	0	25.774	0	348.674	0	201.72	0	79.6	0	10.19	0	0.0000	0	0.000293	0	1.01	0	7.9409	0	7.7923	0	2272	0	2102	0	485.6	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	341.39	0	14.3551	0	34.5014	0	25.727	0	338.798	0	201.78	0	80.1	0	9.65	0	0.0000	0	0.000281	0	0.98	0	7.9450	0	7.8002	0	2272	0	2099	0	481.3	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	331.86	0	14.5369	0	34.5210	0	25.703	0	329.348	0	203.88	0	81.3	0	9.23	0	0.0000	0	0.000341	0	1.14	0	7.9509	0	7.8083	0	2273	0	2096	0	474.6	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	321.42	0	14.8059	0	34.5462	0	25.665	0	318.995	0	206.44	0	82.7	0	8.62	0	0.0036	0	0.000293	0	1.02	0	7.9602	0	7.8209	0	2273	0	2091	0	464.0	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	311.07	0	15.0362	0	34.5639	0	25.628	0	308.731	0	209.07	0	84.2	0	7.92	0	0.0000	0	0.000294	0	1.02	0	7.9655	0	7.8291	0	2274	0	2088	0	458.2	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	298.13	0	15.2944	0	34.5863	0	25.588	0	295.898	0	210.54	0	85.2	0	7.75	0	0.0000	0	0.000294	0	1.02	0	7.9717	0	7.8385	0	2275	0	2084	0	451.7	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	289.11	0	15.3990	0	34.5942	0	25.571	0	286.951	0	210.44	0	85.3	0	7.64	0	0.0000	0	0.000330	0	1.11	0	7.9728	0	7.8408	0	2275	0	2083	0	450.9	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	280.76	0	15.4755	0	34.5959	0	25.555	0	278.669	0	210.26	0	85.4	0	7.38	0	0.0000	0	0.000306	0	1.05	0	7.9739	0	7.8427	0	2275	0	2083	0	450.0	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	271.02	0	15.5877	0	34.5993	0	25.532	0	269.008	0	210.20	0	85.6	0	7.11	0	0.0000	0	0.000354	0	1.17	0	7.9759	0	7.8459	0	2275	0	2081	0	448.2	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	261.27	0	15.6914	0	34.6060	0	25.514	0	259.337	0	210.07	0	85.7	0	7.04	0	0.0000	0	0.000354	0	1.17	0	7.9768	0	7.8480	0	2276	0	2081	0	447.7	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	251.70	0	15.8206	0	34.6197	0	25.495	0	249.843	0	209.85	0	85.8	0	7.08	0	0.0000	0	0.000318	0	1.08	0	7.9803	0	7.8530	0	2277	0	2079	0	444.2	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	240.92	0	16.0000	0	34.6319	0	25.463	0	239.149	0	209.91	0	86.2	0	6.71	0	0.0000	0	0.000330	0	1.11	0	7.9822	0	7.8571	0	2277	0	2078	0	442.6	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	231.73	0	16.0913	0	34.6387	0	25.447	0	230.032	0	210.49	0	86.5	0	5.78	0	0.0000	0	0.000318	0	1.08	0	7.9864	0	7.8623	0	2277	0	2075	0	438.2	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	221.48	0	16.2005	0	34.6435	0	25.425	0	219.862	0	213.98	0	88.2	0	6.15	0	0.0000	0	0.000294	0	1.02	0	7.9917	0	7.8686	0	2277	0	2072	0	432.6	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	211.55	0	16.2992	0	34.6423	0	25.401	0	210.010	0	213.54	0	88.2	0	5.61	0	-0.0036	0	0.000367	0	1.21	0	7.9945	0	7.8726	0	2277	0	2070	0	429.8	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	201.35	0	16.4319	0	34.6491	0	25.376	0	199.889	0	215.89	0	89.4	0	5.25	0	0.0036	0	0.000415	0	1.33	0	8.0011	0	7.8807	0	2278	0	2067	0	422.8	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	191.84	0	16.4881	0	34.6509	0	25.364	0	190.452	0	217.52	0	90.1	0	5.17	0	0.0072	0	0.000403	0	1.30	0	8.0041	0	7.8841	0	2278	0	2065	0	419.8	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	181.78	0	16.6189	0	34.6535	0	25.335	0	180.470	0	217.92	0	90.5	0	4.75	0	0.0252	0	0.000427	0	1.36	0	8.0060	0	7.8875	0	2278	0	2064	0	418.3	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	171.18	0	16.6870	0	34.6581	0	25.322	0	169.950	0	217.92	0	90.6	0	4.64	0	0.0432	0	0.000415	0	1.33	0	8.0063	0	7.8884	0	2278	0	2064	0	418.5	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	161.29	0	16.7787	0	34.6631	0	25.304	0	160.135	0	217.44	0	90.6	0	4.46	0	0.0612	0	0.000439	0	1.39	0	8.0073	0	7.8904	0	2279	0	2063	0	417.9	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	150.94	0	16.8988	0	34.6688	0	25.280	0	149.863	0	216.76	0	90.5	0	3.72	0	0.0756	0	0.000427	0	1.36	0	8.0061	0	7.8907	0	2280	0	2064	0	419.9	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	141.79	0	17.1098	0	34.6833	0	25.241	0	140.781	0	216.37	0	90.7	0	2.92	0	0.0864	0	0.000475	0	1.49	0	8.0072	0	7.8945	0	2281	0	2063	0	419.3	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	131.68	0	17.2688	0	34.6980	0	25.214	0	130.747	0	216.28	0	91.0	0	2.20	0	0.1008	0	0.000487	0	1.52	0	8.0072	0	7.8965	0	2281	0	2063	0	419.9	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	121.84	0	17.5140	0	34.7108	0	25.164	0	120.979	0	218.32	0	92.3	0	1.25	0	0.1296	0	0.000475	0	1.49	0	8.0133	0	7.9058	0	2282	0	2059	0	413.6	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	111.39	0	18.2824	0	34.7470	0	25.003	0	110.606	0	225.96	0	96.9	0	0.60	0	0.1512	0	0.000560	0	1.71	0	8.0233	0	7.9269	0	2284	0	2050	0	403.2	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	101.82	0	18.6267	0	34.7635	0	24.930	0	101.106	0	231.80	0	100.1	0	0.73	0	0.1368	0	0.000572	0	1.74	0	8.0320	0	7.9402	0	2286	0	2044	0	394.3	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	96.93	0	19.1269	0	34.7795	0	24.815	0	96.251	0	234.86	0	102.3	0	0.72	0	0.1332	0	0.000608	0	1.84	0	8.0344	0	7.9499	0	2287	0	2040	0	391.9	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	91.92	0	19.4238	0	34.8046	0	24.758	0	91.277	0	237.65	0	104.1	0	0.80	0	0.1044	0	0.000596	0	1.80	0	8.0359	0	7.9556	0	2288	0	2038	0	390.6	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	86.41	0	19.7904	0	34.8266	0	24.679	0	85.807	0	237.53	0	104.8	0	0.75	0	0.0828	0	0.000657	0	1.96	0	8.0339	0	7.9589	0	2289	0	2037	0	393.1	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	81.35	0	20.0449	0	34.8414	0	24.623	0	80.783	0	238.48	0	105.7	0	0.75	0	0.0792	0	0.000681	0	2.02	0	8.0342	0	7.9628	0	2290	0	2036	0	393.0	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	76.85	0	20.4895	0	34.8437	0	24.507	0	76.315	0	242.02	0	108.1	0	0.67	0	0.0720	0	0.000693	0	2.06	0	8.0360	0	7.9711	0	2291	0	2032	0	391.2	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	71.76	0	20.7596	0	34.8542	0	24.442	0	71.262	0	246.66	0	110.7	0	0.78	0	0.0684	0	0.000669	0	1.99	0	8.0364	0	7.9754	0	2291	0	2030	0	390.9	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	66.35	0	21.0054	0	34.8623	0	24.381	0	65.890	0	248.25	0	112.0	0	0.91	0	0.0612	0	0.000693	0	2.06	0	8.0351	0	7.9775	0	2292	0	2029	0	392.5	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	61.86	0	21.3012	0	34.8731	0	24.309	0	61.432	0	249.07	0	112.9	0	1.00	0	0.0576	0	0.000693	0	2.06	0	8.0341	0	7.9808	0	2292	0	2028	0	393.7	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	56.57	0	22.0480	0	34.8830	0	24.109	0	56.179	0	250.55	0	115.1	0	0.96	0	0.0468	0	0.000718	0	2.12	0	8.0284	0	7.9862	0	2293	0	2025	0	399.8	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	51.93	0	22.9625	0	34.9228	0	23.880	0	51.572	0	249.36	0	116.4	0	0.81	0	0.0360	0	0.000730	0	2.15	0	8.0181	0	7.9895	0	2295	0	2025	0	411.3	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	46.92	0	24.3137	0	35.0349	0	23.568	0	46.597	0	242.53	0	116.0	0	0.60	0	0.0288	0	0.000682	0	2.03	0	8.0066	0	7.9979	0	2301	0	2025	0	424.8	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	41.88	0	26.9590	0	35.3099	0	22.958	0	41.592	0	203.22	0	101.7	0	0.25	0	0.0180	0	0.000513	0	1.59	0	7.9851	0	8.0157	0	2317	0	2028	0	451.2	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	36.62	0	26.9595	0	35.3103	0	22.958	0	36.369	0	202.70	0	101.4	0	0.33	0	0.0108	4	0.000477	0	1.49	0	7.9865	0	8.0170	0	2317	0	2027	0	449.7	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	31.40	0	26.9596	0	35.3101	0	22.958	0	31.185	0	202.46	0	101.3	0	0.24	0	0.0180	4	0.000465	0	1.46	0	7.9857	0	8.0160	0	2317	0	2028	0	451.0	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	26.95	0	26.9595	0	35.3090	0	22.957	0	26.766	0	202.35	0	101.3	0	0.22	0	0.0144	4	0.000489	0	1.53	0	7.9868	0	8.0169	0	2317	0	2027	0	449.8	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	21.85	0	26.9576	0	35.3094	0	22.957	0	21.701	0	202.34	0	101.2	0	0.22	0	0.0144	4	0.000453	0	1.43	0	7.9882	0	8.0181	0	2317	0	2026	0	448.3	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	16.86	0	26.9631	0	35.3082	0	22.954	0	16.745	0	202.27	0	101.2	0	0.27	0	0.0108	4	0.000465	0	1.46	0	7.9899	0	8.0198	0	2317	0	2025	0	446.3	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	11.98	0	26.9665	0	35.3076	0	22.952	0	11.899	0	202.20	0	101.2	0	0.32	0	0.0144	4	0.000453	0	1.43	0	7.9895	0	8.0193	0	2317	0	2026	0	447.0	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0	7.43	0	26.9633	0	35.3076	0	22.953	0	7.380	0	202.15	0	101.2	0	0.22	0	0.0144	4	0.000489	0	1.53	0	7.9911	0	8.0207	0	2317	0	2025	0	445.2	0
5906512	52	C	10/30/2023	23:05	168.937	29.567	0	0																																
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	1598.88	0	2.4279	0	34.5308	0	27.559	0	1581.965	0	46.93	0	14.3	0	42.68	0	0.0144	0	0.000228	0	0.85	0	7.5741	0	7.3444	0	2402	0	2393	0	1055.0	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	1499.84	0	2.5813	0	34.5080	0	27.527	0	1484.320	0	40.90	0	12.5	0	43.09	0	0.0180	0	0.000240	0	0.88	0	7.5859	0	7.3528	0	2397	0	2386	0	1036.0	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	1400.07	0	2.7514	0	34.4800	0	27.490	0	1385.909	0	35.68	0	11.0	0	43.21	0	0.0180	0	0.000265	0	0.94	0	7.5776	0	7.3441	0	2391	0	2383	0	1067.8	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	1298.91	0	3.0163	0	34.4500	0	27.442	0	1286.081	0	33.30	0	10.3	0	43.25	0	0.0180	0	0.000277	0	0.97	0	7.5646	0	7.3323	0	2384	0	2380	0	1113.5	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	1199.91	0	3.1794	0	34.3966	0	27.384	0	1188.338	0	27.31	0	8.5	0	43.43	0	0.0180	0	0.000254	0	0.91	0	7.5579	0	7.3248	0	2375	0	2374	0	1141.5	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	1099.48	0	3.4750	0	34.3467	0	27.316	0	1089.137	0	27.93	0	8.7	0	43.23	0	0.0144	0	0.000266	0	0.95	0	7.5381	0	7.3075	0	2365	0	2369	0	1208.0	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	999.19	0	3.7781	0	34.2803	0	27.232	0	990.027	0	31.80	0	10.0	0	42.59	0	0.0180	0	0.000267	0	0.95	0	7.5321	0	7.3023	0	2352	0	2358	0	1235.7	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	951.24	0	3.9849	0	34.2452	0	27.183	0	942.624	0	36.17	0	11.4	0	42.06	0	0.0216	0	0.000268	0	0.95	0	7.5356	0	7.3062	0	2344	0	2349	0	1229.6	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	901.79	0	4.2758	0	34.1927	0	27.111	0	893.728	0	45.27	0	14.4	0	40.83	0	0.0144	0	0.000268	0	0.95	0	7.5446	0	7.3158	0	2334	0	2336	0	1207.5	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	851.04	0	4.5072	0	34.1461	0	27.050	0	843.534	0	56.25	0	18.0	0	39.74	0	0.0180	0	0.000281	0	0.98	0	7.5589	0	7.3293	0	2326	0	2323	0	1171.2	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	801.42	0	4.8498	0	34.0901	0	26.967	0	794.446	0	72.70	0	23.4	0	37.74	0	0.0144	0	0.000294	0	1.02	0	7.5822	0	7.3523	0	2314	0	2304	0	1110.5	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	751.76	0	5.2652	0	34.0479	0	26.886	0	745.306	0	90.90	0	29.5	0	35.50	0	0.0144	0	0.000294	0	1.02	0	7.6153	0	7.3849	0	2304	0	2283	0	1028.9	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	701.52	0	5.8152	0	34.0102	0	26.790	0	695.581	0	113.87	0	37.5	0	32.50	0	0.0072	0	0.000283	0	0.99	0	7.6618	0	7.4313	0	2293	0	2257	0	923.0	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	651.44	0	6.6032	0	34.0074	0	26.688	0	646.003	0	134.58	0	45.1	0	29.29	0	0.0072	0	0.000309	0	1.06	0	7.7069	0	7.4802	0	2284	0	2232	0	831.7	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	601.77	0	7.6800	0	34.0265	0	26.554	0	596.819	0	161.61	0	55.5	0	24.89	0	0.0072	0	0.000310	0	1.06	0	7.7686	0	7.5488	0	2275	0	2200	0	719.4	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	550.94	0	8.7922	0	34.0860	0	26.434	0	546.474	0	179.32	0	63.2	0	21.37	0	0.0072	0	0.000288	0	1.00	0	7.8175	0	7.6072	0	2271	0	2176	0	642.4	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	501.39	0	9.9599	0	34.1680	0	26.308	0	497.385	0	190.24	0	68.8	0	18.27	0	0.0036	0	0.000313	0	1.07	0	7.8559	0	7.6576	0	2270	0	2156	0	588.5	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	451.02	0	11.1945	0	34.2541	0	26.159	0	447.471	0	196.35	0	72.9	0	15.43	0	0.0000	0	0.000302	0	1.04	0	7.8911	0	7.7066	0	2268	0	2135	0	542.7	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	401.65	0	12.3272	0	34.3428	0	26.016	0	398.537	0	199.82	0	76.1	0	13.29	0	0.0000	0	0.000316	0	1.07	0	7.9178	0	7.7467	0	2269	0	2119	0	511.0	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	381.52	0	12.9873	0	34.3895	0	25.923	0	378.581	0	199.27	0	76.9	0	12.09	0	0.0036	0	0.000292	0	1.01	0	7.9260	0	7.7634	0	2269	0	2113	0	502.2	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	361.17	0	13.4997	0	34.4372	0	25.856	0	358.406	0	199.92	0	78.0	0	11.25	0	0.0000	0	0.000293	0	1.01	0	7.9350	0	7.7789	0	2271	0	2108	0	492.3	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	351.11	0	13.7743	0	34.4557	0	25.814	0	348.431	0	200.58	0	78.7	0	10.80	0	0.0000	0	0.000293	0	1.01	0	7.9409	0	7.7882	0	2271	0	2104	0	485.7	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	340.88	0	14.1411	0	34.4852	0	25.760	0	338.288	0	201.15	0	79.5	0	10.25	0	0.0000	0	0.000293	0	1.02	0	7.9474	0	7.7995	0	2272	0	2099	0	478.3	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	331.57	0	14.1969	0	34.4911	0	25.752	0	329.056	0	201.99	0	79.9	0	10.21	0	0.0000	0	0.000293	0	1.02	0	7.9505	0	7.8029	0	2272	0	2098	0	475.1	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	320.99	0	14.4293	0	34.5122	0	25.719	0	318.564	0	203.24	0	80.8	0	9.52	0	0.0000	0	0.000293	0	1.02	0	7.9561	0	7.8114	0	2273	0	2095	0	469.0	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	311.49	0	14.5953	0	34.5256	0	25.694	0	309.143	0	204.00	0	81.4	0	9.20	0	0.0000	0	0.000305	0	1.05	0	7.9604	0	7.8177	0	2274	0	2093	0	464.4	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	301.09	0	14.7674	0	34.5392	0	25.667	0	298.829	0	204.94	0	82.1	0	8.84	0	0.0000	0	0.000293	0	1.02	0	7.9652	0	7.8245	0	2274	0	2090	0	459.3	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	291.07	0	14.8922	0	34.5500	0	25.648	0	288.891	0	205.61	0	82.5	0	8.69	0	0.0000	0	0.000294	0	1.02	0	7.9679	0	7.8286	0	2274	0	2088	0	456.5	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	281.66	0	15.0377	0	34.5630	0	25.626	0	279.558	0	205.97	0	82.9	0	8.29	0	0.0000	0	0.000318	0	1.08	0	7.9701	0	7.8325	0	2275	0	2087	0	454.6	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	271.13	0	15.1949	0	34.5745	0	25.600	0	269.113	0	206.55	0	83.4	0	8.11	0	-0.0036	0	0.000282	0	0.99	0	7.9739	0	7.8382	0	2275	0	2085	0	450.6	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	261.31	0	15.3305	0	34.5858	0	25.578	0	259.373	0	206.28	0	83.5	0	7.75	0	0.0000	0	0.000306	0	1.05	0	7.9753	0	7.8412	0	2276	0	2084	0	449.7	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	251.50	0	15.5320	0	34.5999	0	25.544	0	249.641	0	206.39	0	83.9	0	7.41	0	0.0000	0	0.000366	0	1.21	0	7.9794	0	7.8478	0	2277	0	2082	0	445.5	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	240.45	0	15.7170	0	34.6095	0	25.510	0	238.679	0	207.22	0	84.6	0	7.13	0	0.0000	0	0.000342	0	1.14	0	7.9831	0	7.8538	0	2277	0	2079	0	441.8	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	231.59	0	15.7752	0	34.6164	0	25.502	0	229.889	0	209.49	0	85.6	0	7.04	0	0.0036	0	0.000318	0	1.08	0	7.9878	0	7.8589	0	2277	0	2077	0	436.8	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	221.42	0	15.8972	0	34.6233	0	25.479	0	219.799	0	210.48	0	86.2	0	6.60	0	0.0000	0	0.000318	0	1.08	0	7.9908	0	7.8633	0	2277	0	2075	0	433.8	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	211.47	0	15.9797	0	34.6293	0	25.465	0	209.927	0	211.31	0	86.7	0	6.32	0	0.0000	0	0.000330	0	1.11	0	7.9947	0	7.8680	0	2278	0	2073	0	429.9	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	201.12	0	16.1303	0	34.6372	0	25.436	0	199.658	0	212.14	0	87.3	0	6.18	0	0.0036	0	0.000330	0	1.11	0	7.9960	0	7.8711	0	2278	0	2072	0	428.9	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	191.47	0	16.2844	0	34.6478	0	25.408	0	190.082	0	211.91	0	87.5	0	5.52	0	0.0036	0	0.000330	0	1.11	0	8.0004	0	7.8774	0	2279	0	2069	0	424.5	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	181.19	0	16.4539	0	34.6546	0	25.374	0	179.881	0	215.19	0	89.1	0	5.13	0	0.0108	0	0.000391	0	1.27	0	8.0057	0	7.8848	0	2279	0	2066	0	418.9	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	171.23	0	16.5725	0	34.6535	0	25.345	0	169.997	0	216.49	0	89.8	0	4.96	0	0.0216	0	0.000367	0	1.21	0	8.0106	0	7.8910	0	2279	0	2063	0	413.9	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	161.40	0	16.6518	0	34.6568	0	25.329	0	160.242	0	216.85	0	90.1	0	4.71	0	0.0324	0	0.000391	0	1.27	0	8.0130	0	7.8942	0	2279	0	2061	0	411.8	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	151.36	0	16.7512	0	34.6666	0	25.313	0	150.278	0	215.30	0	89.7	0	4.50	0	0.0504	0	0.000427	0	1.36	0	8.0091	0	7.8914	0	2280	0	2064	0	416.8	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	141.20	0	16.9875	0	34.6935	0	25.277	0	140.194	0	211.40	0	88.5	0	3.71	0	0.0684	0	0.000475	0	1.49	0	8.0014	0	7.8870	0	2281	0	2067	0	426.3	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	131.20	0	17.2424	0	34.7110	0	25.230	0	130.268	0	210.93	0	88.7	0	2.19	0	0.0828	0	0.000463	0	1.46	0	8.0053	0	7.8943	0	2282	0	2064	0	422.4	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	121.61	0	17.5234	0	34.7149	0	25.165	0	120.749	0	220.00	0	93.0	0	0.83	0	0.1080	0	0.000439	0	1.40	0	8.0248	0	7.9173	0	2282	0	2053	0	401.2	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	111.31	0	17.7149	0	34.7093	0	25.114	0	110.525	0	224.66	0	95.3	0	0.71	0	0.1116	0	0.000500	0	1.55	0	8.0319	0	7.9268	0	2282	0	2048	0	393.9	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	101.36	0	18.1609	0	34.7422	0	25.029	0	100.647	0	229.71	0	98.3	0	0.77	0	0.1368	0	0.000524	0	1.62	0	8.0359	0	7.9371	0	2284	0	2045	0	390.3	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	96.67	0	18.3662	0	34.7487	0	24.983	0	95.991	0	231.21	0	99.3	0	0.66	0	0.1476	0	0.000584	0	1.77	0	8.0383	0	7.9423	0	2285	0	2042	0	387.9	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	91.71	0	18.7381	0	34.7675	0	24.904	0	91.067	0	234.55	0	101.5	0	0.69	0	0.1584	0	0.000620	0	1.87	0	8.0419	0	7.9513	0	2286	0	2038	0	384.4	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	86.95	0	19.1197	0	34.7882	0	24.823	0	86.342	0	237.36	0	103.4	0	0.75	0	0.1512	0	0.001077	0	3.05	0	8.0433	0	7.9582	0	2287	0	2036	0	383.2	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	81.92	0	19.5064	0	34.8414	0	24.764	0	81.348	0	234.72	0	103.0	0	0.64	0	0.1296	0	0.000620	0	1.87	0	8.0408	0	7.9613	0	2290	0	2036	0	386.2	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	76.41	0	20.0118	0	34.9193	0	24.691	0	75.877	0	231.27	0	102.5	0	0.90	0	0.1008	0	0.000633	0	1.90	0	8.0377	0	7.9656	0	2294	0	2038	0	390.2	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	71.61	0	20.3004	0	34.9311	0	24.623	0	71.112	0	231.66	0	103.2	0	0.75	0	0.0828	0	0.001029	0	2.93	0	8.0387	0	7.9708	0	2295	0	2036	0	389.2	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	66.93	0	20.5281	0	34.8868	0	24.529	0	66.465	0	235.85	0	105.5	0	0.80	0	0.0828	0	0.000621	0	1.87	0	8.0446	0	7.9798	0	2293	0	2029	0	382.8	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	61.98	0	20.8129	0	34.7834	0	24.373	0	61.550	0	246.61	0	110.8	0	0.52	0	0.0684	0	0.000693	0	2.06	0	8.0453	0	7.9846	0	2287	0	2022	0	381.5	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	56.76	0	21.0788	0	34.8023	0	24.315	0	56.367	0	248.16	0	112.0	0	0.53	0	0.0540	0	0.000681	0	2.02	0	8.0441	0	7.9873	0	2288	0	2021	0	382.9	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	52.01	0	24.8238	0	35.0618	0	23.436	0	51.651	0	227.39	0	109.7	0	0.22	0	0.0684	0	0.000682	0	2.03	0	8.0106	0	8.0098	0	2303	0	2020	0	419.9	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	46.98	0	25.8291	0	35.1993	0	23.231	0	46.656	0	207.91	0	102.1	0	0.49	0	0.0252	0	0.000502	0	1.56	0	8.0065	0	8.0205	0	2311	0	2020	0	425.0	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	41.79	0	25.9043	0	35.2115	0	23.217	0	41.502	0	206.17	0	101.3	0	0.46	0	0.0252	0	0.000477	0	1.49	0	8.0064	0	8.0214	0	2312	0	2020	0	425.4	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	36.04	0	25.9112	0	35.2129	0	23.215	0	35.792	0	205.75	0	101.1	0	0.49	0	0.0216	0	0.000453	0	1.43	0	8.0072	0	8.0221	0	2312	0	2020	0	424.8	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	31.31	0	25.9170	0	35.2133	0	23.213	0	31.095	0	205.60	0	101.1	0	0.43	0	0.0216	0	0.000586	0	1.78	0	8.0079	0	8.0227	0	2312	0	2019	0	424.2	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	26.57	0	25.9158	0	35.2136	0	23.214	0	26.388	0	205.52	0	101.0	0	0.40	0	0.0216	0	0.000453	0	1.43	0	8.0088	0	8.0234	0	2312	0	2019	0	423.3	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	21.26	0	25.9130	0	35.2123	0	23.213	0	21.115	0	205.56	0	101.1	0	0.30	0	0.0180	0	0.000441	0	1.40	0	8.0090	0	8.0234	0	2312	0	2019	0	423.3	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	16.67	0	25.9095	0	35.2099	0	23.212	0	16.556	0	205.41	0	101.0	0	0.43	0	0.0180	0	0.000598	0	1.81	0	8.0103	0	8.0245	0	2312	0	2018	0	422.0	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	11.66	0	25.9064	0	35.2096	0	23.212	0	11.581	0	205.47	0	101.0	0	0.42	0	0.0180	0	0.000453	0	1.43	0	8.0100	0	8.0239	0	2312	0	2019	0	422.6	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0	7.75	0	25.8978	0	35.2113	0	23.216	0	7.697	0	205.49	0	101.0	0	0.42	0	0.0144	0	0.000453	0	1.43	0	8.0111	0	8.0248	0	2312	0	2018	0	421.5	0
5906512	53	C	11/10/2023	05:38	168.599	29.757	0	0																																
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	1598.46	0	2.4229	0	34.5258	0	27.555	0	1581.547	0	43.09	0	13.1	0	43.00	0	0.0144	0	0.000324	0	1.10	0	7.5698	0	7.3406	0	2402	0	2395	0	1065.3	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	1499.80	0	2.5805	0	34.5039	0	27.524	0	1484.277	0	38.82	0	11.9	0	43.20	0	0.0216	0	0.000240	0	0.88	0	7.5779	0	7.3459	0	2397	0	2388	0	1055.5	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	1399.36	0	2.7891	0	34.4739	0	27.481	0	1385.206	0	34.44	0	10.6	0	43.26	0	0.0180	0	0.000253	0	0.91	0	7.5736	0	7.3411	0	2390	0	2383	0	1077.2	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	1299.37	0	3.0250	0	34.4390	0	27.432	0	1286.532	0	31.25	0	9.7	0	43.57	0	0.0180	0	0.000241	0	0.88	0	7.5631	0	7.3312	0	2383	0	2379	0	1116.0	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	1199.89	0	3.3011	0	34.3949	0	27.371	0	1188.316	0	29.23	0	9.1	0	43.37	0	0.0180	0	0.000266	0	0.94	0	7.5525	0	7.3217	0	2373	0	2373	0	1155.5	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	1099.81	0	3.5207	0	34.3337	0	27.301	0	1089.461	0	28.30	0	8.8	0	43.02	0	0.0180	0	0.000255	0	0.92	0	7.5433	0	7.3126	0	2362	0	2365	0	1191.5	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	999.26	0	3.8579	0	34.2721	0	27.218	0	990.094	0	32.92	0	10.4	0	42.42	0	0.0180	0	0.000375	0	1.23	0	7.5307	0	7.3021	0	2350	0	2356	0	1238.7	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	951.46	0	4.0778	0	34.2279	0	27.160	0	942.840	0	38.90	0	12.3	0	41.62	0	0.0144	0	0.000256	0	0.92	0	7.5332	0	7.3052	0	2341	0	2346	0	1235.1	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	901.42	0	4.2829	0	34.1884	0	27.107	0	893.360	0	45.84	0	14.6	0	40.80	0	0.0180	0	0.000268	0	0.95	0	7.5404	0	7.3122	0	2333	0	2336	0	1218.9	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	851.45	0	4.5947	0	34.1321	0	27.029	0	843.938	0	60.25	0	19.3	0	39.14	0	0.0180	0	0.000281	0	0.98	0	7.5600	0	7.3314	0	2323	0	2319	0	1166.6	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	801.25	0	4.9647	0	34.0869	0	26.952	0	794.276	0	74.67	0	24.1	0	37.47	0	0.0180	0	0.000282	0	0.99	0	7.5812	0	7.3528	0	2312	0	2302	0	1112.8	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	751.16	0	5.4773	0	34.0465	0	26.860	0	744.711	0	92.76	0	30.3	0	34.80	0	0.0144	0	0.000295	0	1.02	0	7.6142	0	7.3866	0	2301	0	2279	0	1031.3	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	701.17	0	6.0160	0	34.0090	0	26.764	0	695.234	0	119.45	0	39.5	0	31.80	0	0.0108	0	0.000308	0	1.05	0	7.6675	0	7.4390	0	2290	0	2252	0	909.9	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	651.93	0	6.9795	0	34.0121	0	26.641	0	646.487	0	143.22	0	48.4	0	27.91	0	0.0108	0	0.000297	0	1.03	0	7.7186	0	7.4956	0	2280	0	2223	0	808.1	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	601.10	0	8.0750	0	34.0448	0	26.511	0	596.154	0	169.04	0	58.6	0	23.56	0	0.0072	0	0.000287	0	1.00	0	7.7813	0	7.5657	0	2273	0	2193	0	697.5	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	551.48	0	8.8869	0	34.0945	0	26.426	0	547.007	0	181.43	0	64.1	0	21.05	0	0.0036	0	0.000288	0	1.00	0	7.8244	0	7.6150	0	2271	0	2173	0	631.0	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	501.32	0	9.9275	0	34.1628	0	26.310	0	497.314	0	190.39	0	68.8	0	18.36	0	0.0036	0	0.000301	0	1.04	0	7.8537	0	7.6551	0	2270	0	2157	0	591.3	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	451.67	0	11.1928	0	34.2555	0	26.161	0	448.114	0	197.73	0	73.5	0	15.44	0	0.0000	0	0.000290	0	1.01	0	7.8941	0	7.7095	0	2269	0	2134	0	538.2	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	401.68	0	12.5114	0	34.3584	0	25.992	0	398.566	0	200.28	0	76.5	0	13.01	0	0.0036	0	0.000328	0	1.11	0	7.9174	0	7.7489	0	2269	0	2119	0	511.5	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	381.17	0	13.0553	0	34.4020	0	25.919	0	378.234	0	199.79	0	77.2	0	12.08	0	0.0000	0	0.000328	0	1.11	0	7.9253	0	7.7637	0	2270	0	2113	0	503.0	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	361.45	0	13.6708	0	34.4532	0	25.833	0	358.683	0	200.27	0	78.4	0	11.14	0	0.0000	0	0.000341	0	1.14	0	7.9360	0	7.7823	0	2272	0	2107	0	491.0	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	351.06	0	13.9615	0	34.4759	0	25.790	0	348.381	0	201.11	0	79.2	0	10.52	0	-0.0036	0	0.000305	0	1.05	0	7.9425	0	7.7925	0	2272	0	2102	0	483.5	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	341.73	0	14.1780	0	34.4962	0	25.760	0	339.130	0	202.08	0	79.9	0	10.12	0	0.0000	0	0.000317	0	1.08	0	7.9480	0	7.8006	0	2272	0	2099	0	477.4	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	331.18	0	14.3799	0	34.5120	0	25.730	0	328.668	0	203.90	0	81.0	0	9.66	0	0.0000	0	0.000305	0	1.05	0	7.9540	0	7.8090	0	2273	0	2096	0	470.7	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	321.39	0	14.5673	0	34.5252	0	25.700	0	318.960	0	205.14	0	81.8	0	9.12	0	0.0000	0	0.000317	0	1.08	0	7.9571	0	7.8144	0	2273	0	2094	0	467.6	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	311.66	0	14.6726	0	34.5328	0	25.683	0	309.311	0	208.63	0	83.4	0	8.65	0	0.0000	0	0.000329	0	1.11	0	7.9654	0	7.8237	0	2273	0	2090	0	458.0	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	301.08	0	14.7973	0	34.5424	0	25.663	0	298.818	0	209.89	0	84.1	0	8.53	0	0.0000	0	0.000293	0	1.02	0	7.9685	0	7.8282	0	2274	0	2088	0	454.9	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	291.78	0	14.9295	0	34.5538	0	25.643	0	289.595	0	210.56	0	84.6	0	8.20	0	0.0036	0	0.000294	0	1.02	0	7.9719	0	7.8331	0	2274	0	2086	0	451.4	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	281.67	0	15.0448	0	34.5600	0	25.622	0	279.567	0	211.88	0	85.3	0	7.68	0	0.0000	0	0.000342	0	1.14	0	7.9760	0	7.8384	0	2274	0	2084	0	447.1	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	271.04	0	15.2149	0	34.5742	0	25.595	0	269.024	0	212.52	0	85.9	0	7.56	0	0.0000	0	0.000306	0	1.05	0	7.9780	0	7.8424	0	2275	0	2083	0	445.5	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	261.43	0	15.3632	0	34.5853	0	25.571	0	259.491	0	211.07	0	85.5	0	7.60	0	0.0000	0	0.000330	0	1.11	0	7.9770	0	7.8434	0	2276	0	2083	0	447.3	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	251.85	0	15.4866	0	34.5934	0	25.549	0	249.988	0	209.99	0	85.3	0	7.32	0	0.0000	0	0.000354	0	1.17	0	7.9787	0	7.8465	0	2277	0	2082	0	446.0	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	241.28	0	15.6073	0	34.6020	0	25.529	0	239.502	0	209.63	0	85.4	0	7.29	0	0.0000	0	0.000330	0	1.11	0	7.9802	0	7.8494	0	2277	0	2081	0	444.8	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	231.82	0	15.6978	0	34.6079	0	25.513	0	230.117	0	209.47	0	85.5	0	7.12	0	0.0000	0	0.000366	0	1.21	0	7.9823	0	7.8524	0	2277	0	2080	0	442.9	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	221.74	0	15.8245	0	34.6150	0	25.489	0	220.117	0	209.47	0	85.7	0	6.85	0	0.0000	0	0.000330	0	1.11	0	7.9840	0	7.8556	0	2277	0	2079	0	441.4	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	209.79	0	15.9576	0	34.6249	0	25.466	0	208.260	0	209.28	0	85.8	0	6.48	0	0.0036	0	0.000354	0	1.17	0	7.9841	0	7.8572	0	2278	0	2078	0	442.1	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	201.12	0	16.0776	0	34.6314	0	25.443	0	199.657	0	210.49	0	86.5	0	6.37	0	0.0036	0	0.000366	0	1.21	0	7.9886	0	7.8632	0	2278	0	2076	0	437.2	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	191.17	0	16.1967	0	34.6389	0	25.422	0	189.784	0	211.34	0	87.1	0	6.08	0	0.0072	0	0.000366	0	1.21	0	7.9911	0	7.8670	0	2279	0	2074	0	434.9	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	181.58	0	16.3325	0	34.6462	0	25.396	0	180.268	0	211.29	0	87.3	0	5.75	0	0.0144	0	0.000379	0	1.24	0	7.9930	0	7.8705	0	2279	0	2073	0	433.3	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	171.49	0	16.4870	0	34.6534	0	25.365	0	170.255	0	214.23	0	88.8	0	5.33	0	0.0144	0	0.000379	0	1.24	0	8.0009	0	7.8802	0	2279	0	2068	0	424.7	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	161.33	0	16.5535	0	34.6560	0	25.351	0	160.172	0	213.73	0	88.7	0	5.04	0	0.0288	0	0.000391	0	1.27	0	8.0028	0	7.8827	0	2279	0	2067	0	423.1	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	151.06	0	16.7693	0	34.6749	0	25.315	0	149.980	0	212.13	0	88.4	0	4.69	0	0.0396	0	0.000391	0	1.27	0	7.9984	0	7.8812	0	2281	0	2069	0	428.8	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	141.90	0	16.9111	0	34.6853	0	25.289	0	140.888	0	210.95	0	88.1	0	4.16	0	0.0648	0	0.000463	0	1.46	0	7.9968	0	7.8814	0	2281	0	2070	0	431.2	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	131.07	0	17.1904	0	34.7075	0	25.240	0	130.139	0	210.62	0	88.5	0	2.70	0	0.0936	0	0.000487	0	1.52	0	7.9982	0	7.8866	0	2282	0	2068	0	430.3	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	121.49	0	17.4891	0	34.7283	0	25.183	0	120.630	0	213.71	0	90.3	0	1.33	0	0.1404	0	0.000535	0	1.65	0	8.0071	0	7.8994	0	2283	0	2063	0	420.8	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	111.57	0	17.6897	0	34.7393	0	25.143	0	110.783	0	218.46	0	92.7	0	0.72	0	0.1656	0	0.000511	0	1.58	0	8.0153	0	7.9101	0	2284	0	2058	0	412.1	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	101.47	0	17.9918	0	34.7432	0	25.072	0	100.756	0	225.28	0	96.1	0	0.67	0	0.1944	0	0.000560	0	1.71	0	8.0286	0	7.9274	0	2285	0	2050	0	397.9	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	96.42	0	18.1627	0	34.7395	0	25.027	0	95.743	0	231.68	0	99.1	0	0.79	0	0.1692	0	0.000572	0	1.74	0	8.0354	0	7.9364	0	2284	0	2045	0	390.8	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	91.87	0	18.3041	0	34.7416	0	24.993	0	91.226	0	234.30	0	100.5	0	0.71	0	0.1692	0	0.000560	0	1.71	0	8.0385	0	7.9414	0	2285	0	2043	0	387.6	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	86.77	0	18.5534	0	34.7487	0	24.936	0	86.163	0	237.12	0	102.2	0	0.82	0	0.1548	0	0.000572	0	1.74	0	8.0416	0	7.9480	0	2285	0	2039	0	384.6	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	81.86	0	18.9776	0	34.7673	0	24.843	0	81.288	0	239.71	0	104.2	0	0.72	0	0.1296	0	0.000620	0	1.87	0	8.0422	0	7.9548	0	2286	0	2037	0	384.2	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	76.64	0	19.3226	0	34.7988	0	24.778	0	76.106	0	240.41	0	105.1	0	0.79	0	0.1116	0	0.000657	0	1.96	0	8.0411	0	7.9587	0	2288	0	2036	0	385.7	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	71.46	0	19.5745	0	34.8100	0	24.722	0	70.963	0	241.65	0	106.2	0	0.86	0	0.0936	0	0.000657	0	1.96	0	8.0426	0	7.9637	0	2289	0	2034	0	384.4	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	66.74	0	20.1201	0	34.8321	0	24.595	0	66.276	0	243.15	0	107.9	0	0.86	0	0.0756	0	0.000717	0	2.12	0	8.0401	0	7.9693	0	2290	0	2032	0	387.1	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	61.69	0	20.9266	0	34.8711	0	24.409	0	61.262	0	246.07	0	110.8	0	0.73	0	0.0540	0	0.000693	0	2.06	0	8.0379	0	7.9790	0	2292	0	2029	0	389.6	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	56.76	0	21.5724	0	34.8996	0	24.254	0	56.367	0	247.22	0	112.6	0	0.72	0	0.0504	0	0.000681	0	2.02	0	8.0327	0	7.9834	0	2294	0	2028	0	395.4	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	51.91	0	22.0171	0	34.8642	0	24.103	0	51.551	0	249.71	0	114.6	0	0.68	0	0.0468	0	0.000730	0	2.15	0	8.0301	0	7.9872	0	2292	0	2024	0	398.0	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	46.85	0	22.9980	0	34.9556	0	23.894	0	46.527	0	241.97	0	113.1	0	0.52	0	0.0432	0	0.000766	0	2.24	0	8.0218	0	7.9935	0	2297	0	2024	0	407.4	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	41.80	0	25.1952	0	35.2096	0	23.434	0	41.512	0	210.78	0	102.4	0	0.53	0	0.0216	0	0.000489	0	1.53	0	8.0113	0	8.0157	0	2311	0	2023	0	420.0	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	36.69	0	25.1979	0	35.2099	0	23.433	0	36.438	0	209.25	0	101.7	0	0.50	0	0.0180	0	0.000501	0	1.56	0	8.0122	0	8.0164	0	2311	0	2023	0	419.2	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	31.31	0	25.1983	0	35.2101	0	23.432	0	31.095	0	208.84	0	101.5	0	0.52	0	0.0216	0	0.000477	0	1.49	0	8.0133	0	8.0173	0	2312	0	2022	0	418.2	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	26.19	0	25.2158	0	35.2095	0	23.426	0	26.011	0	208.62	0	101.4	0	0.44	0	0.0180	0	0.000489	0	1.53	0	8.0110	0	8.0151	0	2312	0	2024	0	421.1	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	21.26	0	25.2223	0	35.2089	0	23.423	0	21.115	0	208.48	0	101.3	0	0.48	0	0.0180	0	0.000465	0	1.46	0	8.0119	0	8.0160	0	2312	0	2023	0	420.2	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	16.54	0	25.2234	0	35.2083	0	23.422	0	16.427	0	208.47	0	101.3	0	0.49	0	0.0144	0	0.000489	0	1.53	0	8.0123	0	8.0162	0	2312	0	2023	0	420.0	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	11.47	0	25.2227	0	35.2084	0	23.422	0	11.392	0	208.41	0	101.3	0	0.42	0	0.0180	0	0.000477	0	1.49	0	8.0126	0	8.0163	0	2312	0	2023	0	419.8	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0	7.98	0	25.2149	0	35.2088	0	23.425	0	7.926	0	208.52	0	101.3	0	0.53	0	0.0144	0	0.000465	0	1.46	0	8.0132	0	8.0167	0	2312	0	2023	0	419.3	0
5906512	54	C	11/20/2023	11:59	168.253	29.782	0	0																																
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	1599.91	0	2.4089	0	34.5206	0	27.552	0	1582.977	0	38.76	0	11.8	0	43.22	0	0.0180	0	0.000276	0	0.97	0	7.5648	0	7.3362	0	2402	0	2396	0	1076.9	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	1500.05	0	2.6288	0	34.4950	0	27.513	0	1484.525	0	36.12	0	11.1	0	43.38	0	0.0180	0	0.000252	0	0.91	0	7.5670	0	7.3371	0	2395	0	2389	0	1082.4	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	1400.13	0	2.7882	0	34.4641	0	27.474	0	1385.966	0	31.12	0	9.6	0	43.60	0	0.0180	0	0.000265	0	0.94	0	7.5637	0	7.3325	0	2389	0	2385	0	1101.8	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	1299.48	0	3.0122	0	34.4337	0	27.429	0	1286.642	0	29.38	0	9.1	0	43.67	0	0.0180	0	0.000289	0	1.01	0	7.5527	0	7.3220	0	2382	0	2382	0	1143.1	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	1199.45	0	3.2724	0	34.3891	0	27.369	0	1187.882	0	27.86	0	8.7	0	43.55	0	0.0144	0	0.000266	0	0.94	0	7.5449	0	7.3147	0	2373	0	2375	0	1175.7	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	1099.73	0	3.5815	0	34.3445	0	27.304	0	1089.382	0	29.19	0	9.1	0	42.94	0	0.0180	0	0.000255	0	0.92	0	7.5373	0	7.3081	0	2363	0	2367	0	1208.7	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	999.20	0	3.8659	0	34.2695	0	27.215	0	990.035	0	32.85	0	10.3	0	42.35	0	0.0144	0	0.000267	0	0.95	0	7.5345	0	7.3055	0	2349	0	2355	0	1226.4	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	951.42	0	4.0941	0	34.2363	0	27.165	0	942.801	0	37.95	0	12.0	0	41.88	0	0.0144	0	0.000268	0	0.95	0	7.5385	0	7.3101	0	2342	0	2345	0	1219.2	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	901.21	0	4.3588	0	34.1912	0	27.101	0	893.153	0	45.33	0	14.4	0	40.75	0	0.0180	0	0.000268	0	0.95	0	7.5439	0	7.3162	0	2333	0	2334	0	1208.0	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	851.26	0	4.5884	0	34.1368	0	27.033	0	843.750	0	57.99	0	18.6	0	39.40	0	0.0144	0	0.000269	0	0.95	0	7.5621	0	7.3331	0	2323	0	2319	0	1160.1	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	801.45	0	4.8828	0	34.0897	0	26.963	0	794.474	0	73.10	0	23.6	0	37.46	0	0.0144	0	0.000282	0	0.99	0	7.5840	0	7.3543	0	2314	0	2303	0	1104.3	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	751.29	0	5.3829	0	34.0410	0	26.867	0	744.840	0	94.52	0	30.8	0	34.99	0	0.0108	0	0.000295	0	1.02	0	7.6217	0	7.3920	0	2301	0	2278	0	1011.8	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	701.68	0	6.1355	0	34.0084	0	26.749	0	695.739	0	120.90	0	40.1	0	31.62	0	0.0144	0	0.000284	0	0.99	0	7.6722	0	7.4447	0	2289	0	2249	0	899.0	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	650.99	0	7.0590	0	34.0149	0	26.632	0	645.556	0	144.39	0	48.9	0	27.61	0	0.0108	0	0.000273	0	0.96	0	7.7282	0	7.5054	0	2280	0	2219	0	788.8	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	601.14	0	7.7586	0	34.0359	0	26.550	0	596.194	0	161.09	0	55.4	0	24.90	0	0.0072	0	0.000298	0	1.03	0	7.7754	0	7.5560	0	2276	0	2198	0	706.8	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	551.26	0	9.0142	0	34.1040	0	26.413	0	546.790	0	180.05	0	63.8	0	21.00	0	0.0072	0	0.000324	0	1.10	0	7.8239	0	7.6163	0	2271	0	2172	0	631.7	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	501.07	0	10.2830	0	34.1879	0	26.269	0	497.067	0	192.60	0	70.1	0	17.46	0	0.0036	0	0.000302	0	1.04	0	7.8638	0	7.6697	0	2269	0	2151	0	576.4	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	451.02	0	11.5161	0	34.2799	0	26.121	0	447.471	0	197.97	0	74.1	0	14.77	0	0.0036	0	0.000303	0	1.04	0	7.8969	0	7.7168	0	2269	0	2132	0	534.5	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	401.62	0	12.9708	0	34.3956	0	25.931	0	398.507	0	199.62	0	77.0	0	12.31	0	0.0000	0	0.000292	0	1.01	0	7.9281	0	7.7660	0	2270	0	2112	0	497.6	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	381.34	0	13.2889	0	34.4207	0	25.886	0	378.402	0	199.98	0	77.7	0	11.76	0	0.0036	0	0.000292	0	1.01	0	7.9349	0	7.7763	0	2271	0	2108	0	490.5	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	361.18	0	13.6842	0	34.4555	0	25.832	0	358.415	0	199.84	0	78.3	0	11.29	0	0.0000	0	0.000305	0	1.05	0	7.9389	0	7.7853	0	2272	0	2105	0	486.9	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	351.85	0	13.9378	0	34.4755	0	25.795	0	349.164	0	200.86	0	79.1	0	10.72	0	0.0000	0	0.000305	0	1.05	0	7.9458	0	7.7953	0	2272	0	2101	0	479.0	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	341.19	0	14.2180	0	34.4980	0	25.753	0	338.594	0	202.20	0	80.1	0	10.14	0	0.0000	0	0.000305	0	1.05	0	7.9521	0	7.8052	0	2273	0	2097	0	472.0	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	331.06	0	14.4564	0	34.5176	0	25.718	0	328.550	0	204.63	0	81.4	0	9.58	0	0.0000	0	0.000305	0	1.05	0	7.9590	0	7.8149	0	2273	0	2093	0	464.3	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	321.87	0	14.5917	0	34.5297	0	25.698	0	319.436	0	205.47	0	82.0	0	9.28	0	0.0000	0	0.000305	0	1.05	0	7.9632	0	7.8207	0	2274	0	2091	0	459.7	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	311.35	0	14.7584	0	34.5418	0	25.671	0	309.004	0	205.95	0	82.4	0	8.85	0	0.0000	0	0.000293	0	1.02	0	7.9659	0	7.8255	0	2274	0	2090	0	457.2	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	301.64	0	14.9173	0	34.5531	0	25.645	0	299.374	0	206.26	0	82.8	0	8.66	0	0.0036	0	0.000270	0	0.95	0	7.9679	0	7.8293	0	2275	0	2088	0	455.5	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	291.85	0	15.0198	0	34.5629	0	25.630	0	289.664	0	206.82	0	83.2	0	8.27	0	0.0000	0	0.000270	0	0.95	0	7.9713	0	7.8339	0	2275	0	2087	0	451.9	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	281.02	0	15.1580	0	34.5728	0	25.607	0	278.923	0	207.02	0	83.6	0	8.07	0	0.0000	0	0.000294	0	1.02	0	7.9734	0	7.8375	0	2275	0	2085	0	450.1	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	271.93	0	15.2708	0	34.5822	0	25.589	0	269.906	0	207.32	0	83.9	0	7.95	0	0.0000	0	0.000294	0	1.02	0	7.9758	0	7.8412	0	2276	0	2084	0	447.9	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	261.54	0	15.4521	0	34.5941	0	25.558	0	259.600	0	206.99	0	84.0	0	7.77	0	0.0000	0	0.000306	0	1.05	0	7.9785	0	7.8462	0	2277	0	2082	0	445.3	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	251.78	0	15.5795	0	34.6035	0	25.536	0	249.919	0	207.66	0	84.5	0	7.48	0	0.0000	0	0.000318	0	1.08	0	7.9819	0	7.8510	0	2277	0	2081	0	442.0	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	241.41	0	15.7483	0	34.6145	0	25.506	0	239.631	0	206.89	0	84.5	0	7.26	0	0.0000	0	0.000294	0	1.02	0	7.9813	0	7.8526	0	2278	0	2080	0	443.3	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	230.79	0	15.8849	0	34.6227	0	25.482	0	229.095	0	207.60	0	85.0	0	6.86	0	0.0000	0	0.000294	0	1.02	0	7.9855	0	7.8583	0	2278	0	2078	0	438.9	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	221.29	0	15.9896	0	34.6286	0	25.462	0	219.670	0	210.07	0	86.2	0	6.46	0	0.0000	0	0.000282	0	0.99	0	7.9907	0	7.8646	0	2278	0	2075	0	433.4	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	211.15	0	16.0384	0	34.6315	0	25.453	0	209.610	0	210.55	0	86.5	0	6.54	0	0.0000	0	0.000294	0	1.02	0	7.9921	0	7.8663	0	2278	0	2074	0	432.3	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	201.23	0	16.1033	0	34.6356	0	25.441	0	199.767	0	209.68	0	86.2	0	6.36	0	0.0000	0	0.000342	0	1.14	0	7.9917	0	7.8666	0	2279	0	2075	0	433.4	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	191.84	0	16.1998	0	34.6405	0	25.422	0	190.449	0	210.26	0	86.6	0	6.20	0	0.0036	0	0.000306	0	1.05	0	7.9952	0	7.8711	0	2279	0	2073	0	429.8	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	181.04	0	16.3757	0	34.6503	0	25.389	0	179.732	0	210.74	0	87.1	0	5.82	0	0.0036	0	0.000307	0	1.05	0	7.9963	0	7.8743	0	2279	0	2071	0	429.2	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	171.20	0	16.4911	0	34.6554	0	25.366	0	169.967	0	209.99	0	87.0	0	5.58	0	0.0036	0	0.000307	0	1.05	0	7.9971	0	7.8765	0	2280	0	2071	0	428.7	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	161.10	0	16.6962	0	34.6720	0	25.330	0	159.944	0	210.01	0	87.4	0	5.14	0	0.0216	0	0.000367	0	1.21	0	7.9971	0	7.8792	0	2280	0	2070	0	429.4	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	151.78	0	16.8434	0	34.6823	0	25.303	0	150.694	0	209.10	0	87.2	0	4.76	0	0.0252	0	0.000331	0	1.11	0	7.9986	0	7.8825	0	2281	0	2069	0	428.3	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	141.33	0	16.9852	0	34.6921	0	25.277	0	140.323	0	208.90	0	87.4	0	4.14	0	0.0504	0	0.000439	0	1.39	0	7.9993	0	7.8850	0	2282	0	2068	0	428.1	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	131.38	0	17.2432	0	34.7106	0	25.229	0	130.447	0	209.26	0	88.0	0	2.08	0	0.0828	0	0.000415	0	1.33	0	8.0033	0	7.8923	0	2282	0	2066	0	424.2	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	121.65	0	17.6235	0	34.7314	0	25.153	0	120.789	0	216.72	0	91.8	0	0.92	0	0.1188	0	0.000487	0	1.52	0	8.0152	0	7.9094	0	2284	0	2058	0	411.3	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	111.92	0	18.0957	0	34.7507	0	25.052	0	111.130	0	225.55	0	96.4	0	0.86	0	0.1548	0	0.000500	0	1.55	0	8.0286	0	7.9293	0	2285	0	2049	0	397.1	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	101.97	0	18.5075	0	34.7837	0	24.975	0	101.253	0	230.15	0	99.1	0	0.84	0	0.1692	0	0.000584	0	1.77	0	8.0333	0	7.9397	0	2287	0	2045	0	392.7	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	96.60	0	18.7904	0	34.8017	0	24.917	0	95.922	0	232.03	0	100.5	0	0.75	0	0.1404	0	0.000632	0	1.90	0	8.0365	0	7.9469	0	2288	0	2042	0	389.5	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	91.78	0	19.1788	0	34.8141	0	24.828	0	91.137	0	233.51	0	101.9	0	0.72	0	0.1476	0	0.000596	0	1.80	0	8.0358	0	7.9518	0	2288	0	2040	0	390.5	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	86.69	0	19.4300	0	34.8286	0	24.774	0	86.083	0	236.65	0	103.7	0	0.83	0	0.1044	0	0.000729	0	2.15	0	8.0406	0	7.9602	0	2289	0	2036	0	385.6	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	81.95	0	19.8935	0	34.8184	0	24.645	0	81.378	0	240.91	0	106.5	0	0.79	0	0.0972	0	0.000729	0	2.15	0	8.0440	0	7.9703	0	2289	0	2031	0	382.0	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	76.79	0	20.1612	0	34.8376	0	24.589	0	76.255	0	242.44	0	107.7	0	0.81	0	0.0756	0	0.000693	0	2.05	0	8.0422	0	7.9724	0	2290	0	2031	0	384.2	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	71.78	0	20.4682	0	34.8335	0	24.504	0	71.280	0	243.63	0	108.8	0	0.81	0	0.0684	0	0.000693	0	2.06	0	8.0409	0	7.9754	0	2290	0	2029	0	385.7	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	66.92	0	20.8196	0	34.8327	0	24.409	0	66.455	0	245.26	0	110.2	0	0.93	0	0.0576	0	0.000669	0	1.99	0	8.0407	0	7.9804	0	2290	0	2026	0	385.8	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	61.84	0	21.6001	0	34.8688	0	24.223	0	61.411	0	245.61	0	111.9	0	0.68	0	0.0468	0	0.000705	0	2.09	0	8.0356	0	7.9868	0	2292	0	2024	0	391.4	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	56.79	0	23.3782	0	35.0279	0	23.839	0	56.397	0	234.08	0	110.1	0	0.16	0	0.0468	0	0.001114	0	3.15	0	8.0241	0	8.0018	0	2301	0	2023	0	404.4	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	51.86	0	24.6501	0	35.1860	0	23.582	0	51.502	0	213.33	0	102.7	0	0.64	0	0.0216	0	0.000525	0	1.62	0	8.0209	0	8.0175	0	2310	0	2021	0	408.2	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	46.79	0	24.7372	0	35.2009	0	23.566	0	46.467	0	210.70	0	101.6	0	0.65	0	0.0144	0	0.000489	0	1.53	0	8.0219	0	8.0196	0	2311	0	2020	0	407.4	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	41.74	0	24.8031	0	35.2141	0	23.556	0	41.452	0	209.84	0	101.3	0	0.44	0	0.0180	0	0.000453	0	1.43	0	8.0217	0	8.0201	0	2312	0	2021	0	408.0	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	36.87	0	24.8314	0	35.2214	0	23.553	0	36.616	0	209.50	0	101.2	0	0.61	0	0.0108	0	0.000489	0	1.53	0	8.0233	0	8.0220	0	2312	0	2020	0	406.3	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	31.35	0	24.8385	0	35.2224	0	23.551	0	31.135	0	209.27	0	101.1	0	0.50	0	0.0108	0	0.000453	0	1.43	0	8.0244	0	8.0230	0	2312	0	2020	0	405.3	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	26.89	0	24.8374	0	35.2230	0	23.552	0	26.706	0	209.21	0	101.0	0	0.47	0	0.0108	0	0.000441	0	1.40	0	8.0240	0	8.0225	0	2312	0	2020	0	406.0	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	21.67	0	24.8451	0	35.2251	0	23.550	0	21.522	0	209.06	0	101.0	0	0.49	0	0.0108	0	0.000453	0	1.43	0	8.0254	0	8.0239	0	2313	0	2019	0	404.6	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	16.78	0	24.8439	0	35.2258	0	23.551	0	16.665	0	209.05	0	101.0	0	0.42	0	0.0180	0	0.000465	0	1.46	0	8.0263	0	8.0246	0	2313	0	2019	0	403.8	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	11.81	0	24.8437	0	35.2248	0	23.550	0	11.729	0	209.06	0	101.0	0	0.53	0	0.0144	0	0.000441	0	1.40	0	8.0257	0	8.0237	0	2313	0	2019	0	404.8	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0	7.54	0	24.8397	0	35.2243	0	23.551	0	7.489	0	209.01	0	100.9	0	0.46	0	0.0108	0	0.000465	0	1.46	0	8.0283	0	8.0262	0	2313	0	2018	0	401.9	0
5906512	55	C	11/30/2023	18:26	167.944	29.776	0	0																																
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	1599.83	0	2.3715	0	34.5281	0	27.561	0	1582.904	0	40.84	0	12.4	0	43.17	0	0.0144	0	0.000276	0	0.97	0	7.5619	0	7.3332	0	2403	0	2398	0	1085.2	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	1498.82	0	2.5469	0	34.4980	0	27.522	0	1483.317	0	34.32	0	10.5	0	43.56	0	0.0144	0	0.000264	0	0.94	0	7.5731	0	7.3413	0	2397	0	2389	0	1067.1	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	1399.32	0	2.7326	0	34.4707	0	27.484	0	1385.172	0	30.26	0	9.3	0	43.82	0	0.0180	0	0.000277	0	0.97	0	7.5628	0	7.3310	0	2390	0	2387	0	1105.0	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	1299.74	0	2.9216	0	34.4449	0	27.446	0	1286.903	0	29.40	0	9.1	0	43.60	0	0.0180	0	0.000277	0	0.97	0	7.5543	0	7.3223	0	2385	0	2384	0	1139.5	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	1199.07	0	3.1981	0	34.4002	0	27.385	0	1187.511	0	27.85	0	8.6	0	43.65	0	0.0144	0	0.000254	0	0.91	0	7.5481	0	7.3166	0	2375	0	2376	0	1167.6	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	1099.19	0	3.5162	0	34.3538	0	27.317	0	1088.853	0	28.80	0	9.0	0	43.12	0	0.0180	0	0.000267	0	0.95	0	7.5400	0	7.3097	0	2365	0	2369	0	1201.8	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	997.27	0	3.7936	0	34.2861	0	27.235	0	988.131	0	32.00	0	10.1	0	42.59	0	0.0144	0	0.000291	0	1.01	0	7.5361	0	7.3059	0	2352	0	2357	0	1223.2	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	951.19	0	4.0122	0	34.2479	0	27.183	0	942.577	0	36.15	0	11.4	0	42.00	0	0.0180	0	0.000268	0	0.95	0	7.5384	0	7.3089	0	2344	0	2348	0	1220.5	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	901.57	0	4.2017	0	34.1999	0	27.125	0	893.512	0	43.84	0	13.9	0	41.13	0	0.0180	0	0.000268	0	0.95	0	7.5442	0	7.3145	0	2336	0	2338	0	1207.9	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	851.86	0	4.4638	0	34.1549	0	27.061	0	844.347	0	53.71	0	17.1	0	39.92	0	0.0180	0	0.000281	0	0.98	0	7.5565	0	7.3267	0	2327	0	2325	0	1177.1	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	801.73	0	4.8503	0	34.0931	0	26.969	0	794.754	0	71.97	0	23.2	0	37.72	0	0.0108	0	0.000282	0	0.99	0	7.5810	0	7.3512	0	2315	0	2305	0	1112.9	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	751.12	0	5.3347	0	34.0445	0	26.875	0	744.675	0	92.50	0	30.1	0	35.30	0	0.0144	0	0.000307	0	1.05	0	7.6171	0	7.3873	0	2302	0	2281	0	1023.7	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	701.45	0	5.9264	0	34.0191	0	26.783	0	695.514	0	113.72	0	37.5	0	32.52	0	0.0144	0	0.000296	0	1.02	0	7.6633	0	7.4341	0	2292	0	2256	0	919.2	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	651.03	0	6.8024	0	34.0058	0	26.660	0	645.598	0	140.80	0	47.4	0	28.27	0	0.0072	0	0.000297	0	1.03	0	7.7159	0	7.4909	0	2281	0	2226	0	813.0	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	601.09	0	8.0129	0	34.0442	0	26.520	0	596.147	0	165.79	0	57.4	0	23.80	0	0.0072	0	0.000311	0	1.06	0	7.7734	0	7.5576	0	2274	0	2196	0	711.1	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	551.16	0	9.0445	0	34.1032	0	26.408	0	546.693	0	183.40	0	65.0	0	20.28	0	0.0036	0	0.000300	0	1.03	0	7.8249	0	7.6176	0	2271	0	2172	0	630.4	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	501.73	0	10.1428	0	34.1785	0	26.286	0	497.723	0	192.34	0	69.8	0	17.72	0	0.0036	0	0.000313	0	1.07	0	7.8660	0	7.6698	0	2270	0	2151	0	573.3	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	449.19	0	11.5015	0	34.2837	0	26.126	0	445.659	0	198.81	0	74.4	0	14.78	0	0.0036	0	0.000303	0	1.04	0	7.9044	0	7.7237	0	2269	0	2129	0	524.7	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	401.36	0	12.6598	0	34.3753	0	25.976	0	398.250	0	200.00	0	76.7	0	12.83	0	0.0036	0	0.000304	0	1.04	0	7.9269	0	7.7603	0	2270	0	2115	0	499.1	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	381.76	0	13.0990	0	34.4082	0	25.915	0	378.820	0	199.67	0	77.2	0	12.05	0	0.0000	0	0.000280	0	0.98	0	7.9334	0	7.7722	0	2271	0	2110	0	492.4	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	361.14	0	13.6097	0	34.4489	0	25.842	0	358.377	0	200.14	0	78.3	0	11.29	0	0.0036	0	0.000305	0	1.05	0	7.9406	0	7.7858	0	2271	0	2105	0	484.9	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	351.31	0	13.9231	0	34.4735	0	25.796	0	348.630	0	201.53	0	79.3	0	10.54	0	0.0000	0	0.000305	0	1.05	0	7.9489	0	7.7981	0	2272	0	2100	0	475.3	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	341.65	0	14.1833	0	34.4966	0	25.760	0	339.052	0	202.96	0	80.3	0	10.07	0	0.0000	0	0.000281	0	0.98	0	7.9555	0	7.8080	0	2273	0	2096	0	467.9	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	331.14	0	14.4530	0	34.5192	0	25.720	0	328.630	0	203.49	0	81.0	0	9.52	0	0.0000	0	0.000317	0	1.08	0	7.9592	0	7.8151	0	2274	0	2094	0	464.3	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	320.50	0	14.6775	0	34.5361	0	25.684	0	318.079	0	206.07	0	82.4	0	9.06	0	0.0000	0	0.000293	0	1.02	0	7.9658	0	7.8245	0	2274	0	2090	0	456.9	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	311.50	0	14.8837	0	34.5547	0	25.654	0	309.154	0	207.85	0	83.4	0	8.51	0	0.0000	0	0.000306	0	1.05	0	7.9728	0	7.8339	0	2275	0	2086	0	449.2	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	300.82	0	15.0932	0	34.5714	0	25.621	0	298.562	0	208.96	0	84.2	0	8.21	0	0.0000	0	0.000306	0	1.05	0	7.9768	0	7.8406	0	2275	0	2083	0	445.2	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	291.27	0	15.2539	0	34.5843	0	25.595	0	289.090	0	209.07	0	84.5	0	8.01	0	0.0000	0	0.000306	0	1.05	0	7.9784	0	7.8441	0	2275	0	2082	0	443.9	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	281.61	0	15.3853	0	34.5946	0	25.574	0	279.509	0	208.81	0	84.7	0	7.88	0	0.0000	0	0.000330	0	1.11	0	7.9810	0	7.8483	0	2276	0	2080	0	441.3	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	270.81	0	15.5352	0	34.6063	0	25.549	0	268.796	0	208.31	0	84.7	0	7.57	0	0.0000	0	0.000306	0	1.05	0	7.9829	0	7.8520	0	2277	0	2080	0	439.9	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	261.51	0	15.6050	0	34.6120	0	25.537	0	259.571	0	209.10	0	85.2	0	7.57	0	0.0000	0	0.000306	0	1.05	0	7.9873	0	7.8569	0	2277	0	2078	0	435.4	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	250.98	0	15.7561	0	34.6205	0	25.510	0	249.126	0	209.31	0	85.5	0	7.26	0	0.0000	0	0.000294	0	1.02	0	7.9881	0	7.8597	0	2278	0	2077	0	435.0	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	240.79	0	15.8668	0	34.6284	0	25.490	0	239.017	0	209.33	0	85.7	0	7.13	0	0.0000	0	0.000282	0	0.99	0	7.9919	0	7.8646	0	2278	0	2075	0	431.3	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	230.96	0	15.9609	0	34.6333	0	25.472	0	229.265	0	209.32	0	85.8	0	6.98	0	0.0000	0	0.000294	0	1.02	0	7.9925	0	7.8663	0	2278	0	2074	0	431.1	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	221.66	0	16.0810	0	34.6389	0	25.449	0	220.038	0	209.39	0	86.1	0	6.78	0	0.0000	0	0.000306	0	1.05	0	7.9950	0	7.8701	0	2279	0	2073	0	428.7	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	211.78	0	16.1588	0	34.6420	0	25.433	0	210.235	0	210.15	0	86.5	0	6.36	0	0.0000	0	0.000342	0	1.14	0	7.9975	0	7.8734	0	2279	0	2071	0	426.3	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	201.20	0	16.2819	0	34.6488	0	25.410	0	199.738	0	211.37	0	87.2	0	6.09	0	0.0000	0	0.000355	0	1.18	0	8.0012	0	7.8784	0	2279	0	2069	0	422.8	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	191.65	0	16.3498	0	34.6521	0	25.396	0	190.261	0	212.89	0	88.0	0	5.86	0	0.0036	0	0.000331	0	1.11	0	8.0059	0	7.8838	0	2279	0	2067	0	417.9	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	180.89	0	16.4282	0	34.6531	0	25.379	0	179.584	0	212.30	0	87.9	0	5.66	0	0.0072	0	0.000331	0	1.11	0	8.0054	0	7.8840	0	2279	0	2067	0	419.0	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	171.91	0	16.5290	0	34.6593	0	25.360	0	170.673	0	213.01	0	88.3	0	5.46	0	0.0072	0	0.000367	0	1.21	0	8.0093	0	7.8890	0	2280	0	2065	0	415.1	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	161.67	0	16.5817	0	34.6605	0	25.348	0	160.510	0	213.91	0	88.8	0	5.33	0	0.0108	0	0.000391	0	1.27	0	8.0112	0	7.8913	0	2280	0	2064	0	413.5	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	151.48	0	16.6628	0	34.6609	0	25.329	0	150.397	0	214.04	0	89.0	0	5.22	0	0.0288	0	0.000355	0	1.18	0	8.0110	0	7.8920	0	2280	0	2064	0	414.2	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	141.86	0	16.8101	0	34.6797	0	25.309	0	140.849	0	209.89	0	87.5	0	5.02	0	0.0252	0	0.000355	0	1.18	0	8.0030	0	7.8860	0	2281	0	2068	0	423.9	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	131.06	0	17.0293	0	34.6897	0	25.264	0	130.130	0	211.10	0	88.4	0	4.27	0	0.0612	0	0.000415	0	1.33	0	8.0078	0	7.8935	0	2282	0	2064	0	419.1	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	121.55	0	17.2884	0	34.7078	0	25.216	0	120.690	0	209.80	0	88.3	0	3.54	0	0.0864	0	0.000523	0	1.61	0	8.0082	0	7.8975	0	2282	0	2063	0	419.2	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	111.66	0	17.6521	0	34.7291	0	25.144	0	110.872	0	210.82	0	89.3	0	1.90	0	0.1080	0	0.000499	0	1.55	0	8.0118	0	7.9061	0	2284	0	2060	0	415.8	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	101.56	0	17.9363	0	34.7507	0	25.091	0	100.846	0	213.84	0	91.1	0	1.42	0	0.1584	0	0.000524	0	1.61	0	8.0163	0	7.9144	0	2285	0	2057	0	411.4	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	96.72	0	18.0218	0	34.7581	0	25.075	0	96.041	0	213.27	0	91.0	0	1.34	0	0.1728	0	0.000548	0	1.68	0	8.0155	0	7.9148	0	2285	0	2057	0	412.5	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	91.77	0	18.1898	0	34.7664	0	25.040	0	91.127	0	213.47	0	91.4	0	0.93	0	0.1980	0	0.000560	0	1.71	0	8.0175	0	7.9190	0	2286	0	2055	0	410.6	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	86.59	0	18.3838	0	34.7704	0	24.995	0	85.984	0	218.37	0	93.8	0	0.72	0	0.2232	0	0.000584	0	1.77	0	8.0284	0	7.9325	0	2286	0	2048	0	398.7	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	81.71	0	18.4201	0	34.7723	0	24.987	0	81.140	0	222.23	0	95.6	0	0.71	0	0.2052	0	0.000584	0	1.77	0	8.0321	0	7.9365	0	2286	0	2046	0	395.0	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	76.84	0	18.7023	0	34.7894	0	24.929	0	76.304	0	226.67	0	98.0	0	0.88	0	0.1476	0	0.000560	0	1.71	0	8.0365	0	7.9449	0	2287	0	2043	0	390.5	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	71.78	0	19.1527	0	34.8040	0	24.826	0	71.281	0	231.13	0	100.8	0	0.80	0	0.1512	0	0.000596	0	1.80	0	8.0410	0	7.9559	0	2288	0	2038	0	385.9	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	66.99	0	19.7377	0	34.8375	0	24.700	0	66.525	0	234.54	0	103.4	0	0.94	0	0.1008	0	0.000621	0	1.87	0	8.0409	0	7.9643	0	2290	0	2035	0	386.3	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	61.94	0	20.2330	0	34.8482	0	24.578	0	61.511	0	238.88	0	106.2	0	0.76	0	0.0864	0	0.000645	0	1.93	0	8.0433	0	7.9740	0	2291	0	2030	0	383.8	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	56.86	0	20.8284	0	34.8671	0	24.432	0	56.466	0	240.85	0	108.3	0	1.12	0	0.0864	0	0.000729	0	2.15	0	8.0415	0	7.9809	0	2292	0	2027	0	385.8	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	51.89	0	22.0854	0	34.9478	0	24.147	0	51.531	0	238.25	0	109.6	0	0.85	0	0.0540	0	0.000693	0	2.06	0	8.0359	0	7.9940	0	2296	0	2024	0	392.0	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	46.77	0	24.2252	0	35.1839	0	23.707	0	46.447	0	215.94	0	103.2	0	0.81	0	0.0432	0	0.000549	0	1.68	0	8.0278	0	8.0178	0	2310	0	2021	0	401.2	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	41.91	0	24.2397	0	35.1862	0	23.704	0	41.621	0	212.40	0	101.5	0	0.65	0	0.0324	0	0.000549	0	1.68	0	8.0287	0	8.0187	0	2310	0	2020	0	400.4	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	36.52	0	24.2537	0	35.1880	0	23.701	0	36.269	0	211.66	0	101.2	0	0.63	0	0.0252	0	0.000513	0	1.59	0	8.0297	0	8.0198	0	2310	0	2020	0	399.5	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	31.69	0	24.2608	0	35.1880	0	23.699	0	31.473	0	211.41	0	101.1	0	0.48	0	0.0252	0	0.000525	0	1.62	0	8.0305	0	8.0206	0	2310	0	2020	0	398.8	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	26.54	0	24.2648	0	35.1876	0	23.697	0	26.358	0	211.30	0	101.0	0	0.75	0	0.0180	0	0.000501	0	1.56	0	8.0305	0	8.0204	0	2310	0	2020	0	399.0	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	21.65	0	24.3350	0	35.1929	0	23.680	0	21.502	0	211.06	0	101.0	0	0.59	0	0.0180	0	0.000513	0	1.59	0	8.0328	0	8.0235	0	2311	0	2018	0	396.7	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	16.64	0	24.4292	0	35.1932	0	23.651	0	16.526	0	210.09	0	100.7	0	0.51	0	0.0144	4	0.000489	0	1.53	0	8.0327	0	8.0247	0	2311	0	2017	0	396.9	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	11.73	0	24.4365	0	35.2002	0	23.654	0	11.650	0	209.70	0	100.6	0	0.51	0	0.0180	4	0.000477	0	1.49	0	8.0347	0	8.0266	0	2311	0	2017	0	394.9	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0	7.74	0	24.4382	0	35.2006	0	23.654	0	7.687	0	209.56	0	100.5	0	0.47	0	0.0180	4	0.000501	0	1.56	0	8.0349	0	8.0268	0	2311	0	2017	0	394.9	0
5906512	56	C	12/11/2023	01:22	167.594	29.730	0	0																																
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	1599.57	0	2.3837	0	34.5285	0	27.560	0	1582.655	0	42.39	0	12.9	0	42.98	0	0.0144	0	0.000264	0	0.94	0	7.5627	0	7.3341	0	2403	0	2398	0	1083.2	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	1499.42	0	2.5288	0	34.5031	0	27.527	0	1483.915	0	35.51	0	10.8	0	43.46	0	0.0180	0	0.000276	0	0.97	0	7.5775	0	7.3450	0	2398	0	2389	0	1056.2	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	1399.71	0	2.7161	0	34.4753	0	27.489	0	1385.563	0	32.17	0	9.9	0	43.55	0	0.0216	0	0.000277	0	0.97	0	7.5685	0	7.3358	0	2391	0	2386	0	1090.4	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	1299.56	0	2.9282	0	34.4400	0	27.441	0	1286.731	0	28.52	0	8.8	0	43.65	0	0.0180	0	0.000277	0	0.97	0	7.5592	0	7.3266	0	2384	0	2382	0	1126.3	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	1199.95	0	3.2342	0	34.3926	0	27.375	0	1188.385	0	27.53	0	8.5	0	43.53	0	0.0216	0	0.000278	0	0.98	0	7.5464	0	7.3156	0	2374	0	2375	0	1172.3	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	1099.44	0	3.5469	0	34.3430	0	27.305	0	1089.104	0	28.72	0	9.0	0	43.07	0	0.0180	0	0.000255	0	0.92	0	7.5390	0	7.3092	0	2363	0	2367	0	1204.3	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	999.87	0	3.8880	0	34.2777	0	27.219	0	990.705	0	32.80	0	10.3	0	42.50	0	0.0180	0	0.000243	0	0.89	0	7.5337	0	7.3050	0	2350	0	2355	0	1230.1	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	951.08	0	4.0659	0	34.2335	0	27.166	0	942.472	0	38.18	0	12.1	0	41.72	0	0.0180	0	0.000256	0	0.92	0	7.5369	0	7.3083	0	2342	0	2346	0	1224.5	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	901.33	0	4.3396	0	34.1864	0	27.100	0	893.279	0	46.20	0	14.7	0	40.63	0	0.0144	0	0.000268	0	0.95	0	7.5445	0	7.3165	0	2332	0	2334	0	1206.6	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	851.08	0	4.5848	0	34.1439	0	27.039	0	843.579	0	56.80	0	18.2	0	39.38	0	0.0180	0	0.000293	0	1.02	0	7.5600	0	7.3312	0	2324	0	2321	0	1167.2	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	801.39	0	4.8775	0	34.0888	0	26.963	0	794.421	0	73.46	0	23.7	0	37.65	0	0.0144	0	0.000282	0	0.99	0	7.5824	0	7.3528	0	2314	0	2303	0	1109.4	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	751.12	0	5.3604	0	34.0408	0	26.869	0	744.678	0	93.93	0	30.6	0	35.09	0	0.0144	0	0.000283	0	0.99	0	7.6181	0	7.3885	0	2302	0	2280	0	1021.3	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	701.55	0	6.0005	0	34.0140	0	26.770	0	695.616	0	117.06	0	38.7	0	32.08	0	0.0108	0	0.000284	0	0.99	0	7.6664	0	7.4378	0	2291	0	2253	0	912.5	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	651.22	0	7.0336	0	34.0075	0	26.630	0	645.789	0	144.44	0	48.9	0	27.48	0	0.0108	0	0.000297	0	1.03	0	7.7156	0	7.4937	0	2279	0	2223	0	814.0	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	601.18	0	7.8371	0	34.0365	0	26.539	0	596.238	0	163.60	0	56.4	0	24.55	0	0.0072	0	0.000287	0	1.00	0	7.7770	0	7.5585	0	2275	0	2197	0	704.7	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	551.21	0	9.1487	0	34.1081	0	26.395	0	546.745	0	183.48	0	65.2	0	20.17	0	0.0072	0	0.000300	0	1.03	0	7.8245	0	7.6187	0	2270	0	2171	0	631.4	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	501.54	0	10.4769	0	34.2041	0	26.248	0	497.536	0	193.34	0	70.7	0	16.95	0	0.0036	0	0.000278	0	0.98	0	7.8744	0	7.6824	0	2270	0	2146	0	562.0	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	450.99	0	11.9263	0	34.3108	0	26.068	0	447.444	0	198.78	0	75.0	0	13.96	0	0.0072	0	0.000291	0	1.01	0	7.9071	0	7.7324	0	2269	0	2125	0	521.6	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	401.32	0	12.9993	0	34.3991	0	25.928	0	398.213	0	200.19	0	77.3	0	12.29	0	0.0000	0	0.000328	0	1.11	0	7.9295	0	7.7676	0	2270	0	2112	0	496.3	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	381.83	0	13.5002	0	34.4396	0	25.858	0	378.891	0	200.18	0	78.1	0	11.46	0	0.0036	0	0.000293	0	1.01	0	7.9384	0	7.7829	0	2271	0	2106	0	486.6	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	361.04	0	13.9489	0	34.4742	0	25.792	0	358.279	0	201.76	0	79.4	0	10.53	0	0.0000	0	0.000305	0	1.05	0	7.9475	0	7.7975	0	2272	0	2100	0	476.6	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	350.95	0	14.1721	0	34.4948	0	25.761	0	348.275	0	202.52	0	80.1	0	10.01	0	0.0000	0	0.000269	0	0.95	0	7.9516	0	7.8044	0	2272	0	2098	0	472.3	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	340.91	0	14.3433	0	34.5090	0	25.735	0	338.320	0	204.12	0	81.0	0	9.61	0	0.0000	0	0.000281	0	0.98	0	7.9573	0	7.8120	0	2273	0	2095	0	466.0	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	331.87	0	14.5988	0	34.5288	0	25.696	0	329.355	0	205.08	0	81.8	0	9.15	0	0.0000	0	0.000341	0	1.14	0	7.9606	0	7.8187	0	2273	0	2092	0	462.7	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	321.89	0	14.7814	0	34.5472	0	25.671	0	319.459	0	206.75	0	82.8	0	8.65	0	0.0000	0	0.000269	0	0.95	0	7.9683	0	7.8284	0	2274	0	2088	0	454.2	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	311.07	0	15.0060	0	34.5653	0	25.635	0	308.729	0	208.65	0	84.0	0	8.30	0	0.0000	0	0.000306	0	1.05	0	7.9739	0	7.8368	0	2275	0	2085	0	448.2	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	301.43	0	15.1248	0	34.5746	0	25.616	0	299.168	0	209.43	0	84.5	0	8.06	0	0.0000	0	0.000294	0	1.02	0	7.9764	0	7.8406	0	2275	0	2084	0	445.9	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	291.83	0	15.2048	0	34.5798	0	25.602	0	289.647	0	209.82	0	84.8	0	7.91	0	0.0000	0	0.000294	0	1.02	0	7.9790	0	7.8441	0	2275	0	2082	0	443.2	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	281.55	0	15.3932	0	34.5951	0	25.572	0	279.451	0	209.51	0	85.0	0	7.67	0	0.0000	0	0.000306	0	1.05	0	7.9798	0	7.8473	0	2276	0	2081	0	442.9	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	271.58	0	15.5331	0	34.6082	0	25.551	0	269.561	0	208.55	0	84.8	0	7.74	0	0.0000	0	0.000270	0	0.96	0	7.9822	0	7.8513	0	2277	0	2080	0	440.8	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	261.01	0	15.6871	0	34.6185	0	25.524	0	259.077	0	208.16	0	84.9	0	7.49	0	0.0000	0	0.000294	0	1.02	0	7.9850	0	7.8560	0	2278	0	2079	0	438.3	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	251.79	0	15.7807	0	34.6228	0	25.506	0	249.931	0	208.11	0	85.0	0	7.21	0	0.0000	0	0.000306	0	1.05	0	7.9857	0	7.8577	0	2278	0	2078	0	438.1	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	241.62	0	15.9138	0	34.6304	0	25.481	0	239.842	0	208.84	0	85.6	0	6.94	0	0.0000	0	0.000282	0	0.99	0	7.9900	0	7.8634	0	2278	0	2076	0	433.6	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	231.57	0	16.0567	0	34.6385	0	25.455	0	229.871	0	209.63	0	86.1	0	6.61	0	0.0000	0	0.000318	0	1.08	0	7.9929	0	7.8680	0	2279	0	2074	0	430.8	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	221.31	0	16.1762	0	34.6412	0	25.429	0	219.692	0	211.29	0	87.0	0	6.25	0	0.0000	0	0.000318	0	1.08	0	7.9960	0	7.8725	0	2279	0	2072	0	427.8	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	211.58	0	16.3056	0	34.6460	0	25.403	0	210.038	0	212.67	0	87.8	0	5.73	0	0.0000	0	0.000294	0	1.02	0	7.9995	0	7.8776	0	2279	0	2069	0	424.2	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	201.81	0	16.3951	0	34.6501	0	25.385	0	200.344	0	214.02	0	88.5	0	5.39	0	0.0072	0	0.000307	0	1.05	0	8.0033	0	7.8822	0	2279	0	2067	0	420.5	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	190.95	0	16.4808	0	34.6541	0	25.368	0	189.568	0	214.09	0	88.7	0	5.38	0	0.0072	0	0.000343	0	1.14	0	8.0044	0	7.8842	0	2279	0	2067	0	419.7	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	181.26	0	16.5948	0	34.6600	0	25.345	0	179.952	0	212.95	0	88.4	0	5.39	0	0.0144	0	0.000355	0	1.18	0	8.0031	0	7.8843	0	2280	0	2067	0	421.8	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	171.64	0	16.7052	0	34.6669	0	25.324	0	170.405	0	212.05	0	88.2	0	5.18	0	0.0216	0	0.000379	0	1.24	0	8.0036	0	7.8860	0	2280	0	2066	0	421.8	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	161.45	0	16.8567	0	34.6751	0	25.295	0	160.293	0	211.71	0	88.4	0	4.67	0	0.0432	0	0.000355	0	1.18	0	8.0049	0	7.8892	0	2281	0	2065	0	420.9	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	151.18	0	17.0664	0	34.6987	0	25.263	0	150.100	0	208.30	0	87.3	0	4.24	0	0.0432	0	0.000379	0	1.24	0	7.9991	0	7.8863	0	2282	0	2068	0	428.2	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	141.89	0	17.3162	0	34.7114	0	25.213	0	140.880	0	209.00	0	88.0	0	3.15	0	0.0720	0	0.000451	0	1.43	0	8.0034	0	7.8939	0	2283	0	2065	0	424.0	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	131.40	0	17.6284	0	34.7337	0	25.154	0	130.468	0	211.47	0	89.6	0	1.46	0	0.0972	0	0.000487	0	1.52	0	8.0077	0	7.9024	0	2284	0	2062	0	419.7	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	121.41	0	17.9706	0	34.7412	0	25.076	0	120.551	0	216.91	0	92.5	0	0.78	0	0.1296	0	0.000476	0	1.49	0	8.0185	0	7.9177	0	2284	0	2054	0	408.1	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	111.53	0	18.4274	0	34.7752	0	24.989	0	110.744	0	222.21	0	95.6	0	1.06	0	0.1584	0	0.000548	0	1.68	0	8.0251	0	7.9308	0	2286	0	2049	0	401.4	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	101.51	0	19.0990	0	34.8410	0	24.869	0	100.797	0	222.98	0	97.1	0	0.66	0	0.1908	0	0.000572	0	1.74	0	8.0221	0	7.9375	0	2290	0	2049	0	405.5	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	96.83	0	19.5380	0	34.8641	0	24.773	0	96.151	0	220.14	0	96.7	0	0.61	0	0.2016	0	0.000548	0	1.68	0	8.0232	0	7.9449	0	2291	0	2046	0	404.6	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	91.88	0	19.9405	0	34.9043	0	24.699	0	91.237	0	221.20	0	97.9	0	0.63	0	0.1908	0	0.000548	0	1.68	0	8.0235	0	7.9510	0	2293	0	2044	0	404.6	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	86.77	0	20.4799	0	34.9047	0	24.556	0	86.164	0	223.83	0	100.0	0	0.73	0	0.1224	0	0.000573	0	1.74	0	8.0312	0	7.9665	0	2293	0	2036	0	396.1	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	81.86	0	22.1322	0	34.9727	0	24.155	0	81.289	0	232.31	0	106.9	0	1.03	0	0.0972	0	0.000729	0	2.15	0	8.0283	0	7.9882	0	2297	0	2027	0	399.2	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	76.66	0	23.1577	0	35.1228	0	23.976	0	76.126	0	220.07	0	103.2	0	1.25	0	0.0612	0	0.000609	0	1.84	0	8.0307	0	8.0058	0	2306	0	2024	0	397.0	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	71.93	0	23.6298	0	35.1497	0	23.859	0	71.430	0	212.82	0	100.7	0	0.50	0	0.0468	0	0.000513	0	1.59	0	8.0345	0	8.0164	0	2307	0	2019	0	392.9	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	66.36	0	23.7173	0	35.1454	0	23.829	0	65.899	0	212.22	0	100.5	0	0.63	0	0.0432	0	0.000513	0	1.59	0	8.0342	0	8.0173	0	2307	0	2019	0	393.3	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	61.89	0	23.8251	0	35.1559	0	23.805	0	61.461	0	212.07	0	100.6	0	0.61	0	0.0396	0	0.000525	0	1.62	0	8.0325	0	8.0171	0	2308	0	2019	0	395.4	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	56.68	0	23.9323	0	35.1653	0	23.781	0	56.288	0	211.42	0	100.5	0	0.56	0	0.0324	0	0.000537	0	1.65	0	8.0335	0	8.0194	0	2309	0	2019	0	394.6	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	51.65	0	23.9453	0	35.1627	0	23.774	0	51.293	0	211.02	0	100.3	0	0.47	0	0.0252	0	0.000525	0	1.62	0	8.0341	0	8.0200	0	2309	0	2018	0	394.2	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	46.61	0	23.9405	0	35.1587	0	23.773	0	46.289	0	211.04	0	100.3	0	0.51	0	0.0288	0	0.000525	0	1.62	0	8.0345	0	8.0203	0	2309	0	2018	0	393.9	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	41.46	0	23.9354	0	35.1541	0	23.770	0	41.175	0	211.13	0	100.4	0	0.56	0	0.0288	0	0.000513	0	1.59	0	8.0357	0	8.0211	0	2308	0	2018	0	392.8	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	36.91	0	23.9279	0	35.1466	0	23.766	0	36.656	0	211.09	0	100.3	0	0.51	0	0.0252	0	0.000537	0	1.65	0	8.0363	0	8.0215	0	2308	0	2017	0	392.3	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	31.72	0	23.9175	0	35.1391	0	23.764	0	31.503	0	211.21	0	100.4	0	0.46	0	0.0252	0	0.000549	0	1.68	0	8.0356	0	8.0204	0	2308	0	2017	0	393.3	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	26.67	0	23.9173	0	35.1358	0	23.761	0	26.487	0	211.31	0	100.4	0	0.44	0	0.0252	0	0.000513	0	1.59	0	8.0359	0	8.0206	0	2307	0	2017	0	393.0	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	21.76	0	23.9116	0	35.1306	0	23.758	0	21.611	0	211.36	0	100.4	0	0.51	0	0.0252	0	0.000525	0	1.62	0	8.0372	0	8.0216	0	2307	0	2016	0	391.9	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	16.61	0	23.9433	0	35.1324	0	23.750	0	16.497	0	211.28	0	100.4	0	0.57	0	0.0216	0	0.000501	0	1.56	0	8.0360	0	8.0207	0	2307	0	2017	0	393.3	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	11.03	0	23.9820	0	35.1370	0	23.742	0	10.955	0	211.26	0	100.5	0	0.52	0	0.0180	0	0.000489	0	1.53	0	8.0376	0	8.0227	0	2308	0	2016	0	391.8	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0	7.56	0	23.9802	0	35.1381	0	23.743	0	7.509	0	211.35	0	100.5	0	0.45	0	0.0288	0	0.000513	0	1.59	0	8.0388	0	8.0238	0	2308	0	2016	0	390.6	0
5906512	57	C	12/21/2023	08:34	167.306	29.674	0	0																																
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	1599.51	0	2.4363	0	34.5186	0	27.548	0	1582.593	0	39.94	0	12.2	0	42.99	0	0.0144	0	0.000264	0	0.94	0	7.5586	0	7.3311	0	2401	0	2397	0	1093.3	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	1499.93	0	2.5793	0	34.4921	0	27.514	0	1484.415	0	33.81	0	10.3	0	43.39	0	0.0180	0	0.000276	0	0.97	0	7.5690	0	7.3382	0	2396	0	2389	0	1077.2	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	1400.05	0	2.7809	0	34.4597	0	27.471	0	1385.896	0	30.09	0	9.2	0	43.72	0	0.0180	0	0.000265	0	0.94	0	7.5586	0	7.3280	0	2388	0	2386	0	1115.3	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	1299.06	0	3.0589	0	34.4280	0	27.420	0	1286.235	0	29.36	0	9.1	0	43.57	0	0.0180	0	0.000253	0	0.91	0	7.5489	0	7.3193	0	2381	0	2381	0	1153.5	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	1199.36	0	3.2943	0	34.3846	0	27.363	0	1187.800	0	27.76	0	8.6	0	43.33	0	0.0144	0	0.000254	0	0.91	0	7.5458	0	7.3157	0	2372	0	2373	0	1173.0	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	1099.78	0	3.6259	0	34.3358	0	27.292	0	1089.438	0	29.33	0	9.2	0	42.93	0	0.0144	0	0.000279	0	0.98	0	7.5353	0	7.3069	0	2361	0	2365	0	1214.2	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	999.46	0	3.9561	0	34.2621	0	27.200	0	990.298	0	34.59	0	10.9	0	42.19	0	0.0216	0	0.000268	0	0.95	0	7.5321	0	7.3045	0	2347	0	2353	0	1233.2	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	951.82	0	4.1843	0	34.2179	0	27.141	0	943.202	0	40.96	0	13.0	0	41.31	0	0.0180	0	0.000292	0	1.01	0	7.5377	0	7.3105	0	2338	0	2342	0	1220.8	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	901.51	0	4.3736	0	34.1705	0	27.083	0	893.455	0	50.50	0	16.1	0	40.31	0	0.0180	0	0.000269	0	0.95	0	7.5491	0	7.3209	0	2330	0	2330	0	1192.1	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	851.31	0	4.6785	0	34.1187	0	27.009	0	843.805	0	63.49	0	20.4	0	38.72	0	0.0144	0	0.000317	0	1.08	0	7.5667	0	7.3383	0	2320	0	2314	0	1146.6	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	801.83	0	5.0104	0	34.0765	0	26.938	0	794.855	0	79.26	0	25.6	0	37.07	0	0.0144	0	0.000270	0	0.96	0	7.5938	0	7.3645	0	2311	0	2296	0	1078.1	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	751.67	0	5.4057	0	34.0423	0	26.865	0	745.221	0	94.14	0	30.7	0	34.89	0	0.0144	0	0.000331	0	1.11	0	7.6207	0	7.3914	0	2301	0	2278	0	1014.4	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	701.71	0	6.1907	0	34.0098	0	26.743	0	695.773	0	122.85	0	40.8	0	31.18	0	0.0108	0	0.000272	0	0.96	0	7.6780	0	7.4506	0	2288	0	2246	0	886.6	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	651.61	0	6.9168	0	34.0191	0	26.655	0	646.174	0	139.52	0	47.1	0	28.47	0	0.0072	0	0.000273	0	0.96	0	7.7177	0	7.4940	0	2282	0	2225	0	809.8	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	601.71	0	7.8837	0	34.0416	0	26.536	0	596.762	0	160.75	0	55.5	0	24.48	0	0.0036	0	0.000275	0	0.97	0	7.7652	0	7.5484	0	2275	0	2200	0	725.4	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	551.62	0	9.0972	0	34.1047	0	26.400	0	547.150	0	180.22	0	63.9	0	20.47	0	0.0072	0	0.000300	0	1.03	0	7.8167	0	7.6107	0	2270	0	2174	0	643.4	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	501.17	0	10.1851	0	34.1816	0	26.281	0	497.169	0	192.09	0	69.8	0	17.62	0	0.0000	0	0.000301	0	1.04	0	7.8682	0	7.6724	0	2270	0	2150	0	570.1	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	451.82	0	11.5095	0	34.2825	0	26.124	0	448.266	0	198.76	0	74.3	0	14.66	0	0.0036	0	0.000291	0	1.01	0	7.9038	0	7.7233	0	2269	0	2129	0	525.2	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	401.86	0	12.7514	0	34.3774	0	25.960	0	398.747	0	199.47	0	76.6	0	12.54	0	0.0000	0	0.000328	0	1.11	0	7.9248	0	7.7596	0	2270	0	2115	0	501.7	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	381.75	0	13.1501	0	34.4074	0	25.904	0	378.811	0	199.68	0	77.3	0	11.98	0	0.0000	0	0.000304	0	1.04	0	7.9311	0	7.7707	0	2270	0	2110	0	495.2	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	361.29	0	13.7715	0	34.4601	0	25.818	0	358.526	0	199.89	0	78.4	0	11.01	0	0.0000	0	0.000293	0	1.01	0	7.9400	0	7.7876	0	2272	0	2104	0	485.7	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	351.76	0	14.0888	0	34.4872	0	25.772	0	349.077	0	201.29	0	79.5	0	10.17	0	0.0000	0	0.000281	0	0.98	0	7.9478	0	7.7994	0	2272	0	2100	0	476.8	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	340.98	0	14.2812	0	34.5031	0	25.744	0	338.388	0	203.86	0	80.8	0	9.84	0	0.0000	0	0.000293	0	1.02	0	7.9560	0	7.8098	0	2273	0	2096	0	467.3	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	330.99	0	14.5926	0	34.5291	0	25.697	0	328.482	0	205.03	0	81.8	0	9.19	0	0.0000	0	0.000281	0	0.98	0	7.9603	0	7.8182	0	2274	0	2092	0	462.9	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	321.03	0	14.7572	0	34.5452	0	25.674	0	318.605	0	206.56	0	82.7	0	8.75	0	0.0000	0	0.000281	0	0.99	0	7.9664	0	7.8262	0	2274	0	2089	0	456.2	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	311.25	0	14.9478	0	34.5603	0	25.644	0	308.906	0	208.72	0	83.9	0	8.26	0	0.0000	0	0.000282	0	0.99	0	7.9735	0	7.8356	0	2275	0	2086	0	448.3	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	301.40	0	15.0323	0	34.5679	0	25.631	0	299.138	0	209.93	0	84.5	0	8.13	0	0.0000	0	0.000294	0	1.02	0	7.9758	0	7.8388	0	2275	0	2084	0	446.2	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	291.78	0	15.2404	0	34.5850	0	25.599	0	289.597	0	210.17	0	85.0	0	7.86	0	0.0000	0	0.000306	0	1.05	0	7.9778	0	7.8434	0	2276	0	2083	0	444.5	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	281.08	0	15.3820	0	34.5961	0	25.575	0	278.984	0	209.73	0	85.0	0	7.76	0	0.0000	0	0.000270	0	0.95	0	7.9798	0	7.8470	0	2276	0	2081	0	442.8	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	271.82	0	15.5056	0	34.6052	0	25.555	0	269.799	0	208.83	0	84.9	0	7.63	0	0.0000	0	0.000282	0	0.99	0	7.9801	0	7.8488	0	2277	0	2081	0	443.1	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	261.75	0	15.6306	0	34.6140	0	25.533	0	259.810	0	208.67	0	85.0	0	7.40	0	0.0000	0	0.000294	0	1.02	0	7.9831	0	7.8533	0	2278	0	2080	0	440.2	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	251.91	0	15.7700	0	34.6221	0	25.508	0	250.049	0	208.44	0	85.2	0	7.23	0	0.0000	0	0.000294	0	1.02	0	7.9847	0	7.8566	0	2278	0	2079	0	438.9	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	240.54	0	15.9969	0	34.6322	0	25.464	0	238.770	0	208.58	0	85.6	0	6.57	0	0.0000	0	0.000282	0	0.99	0	7.9888	0	7.8635	0	2278	0	2076	0	434.8	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	231.75	0	16.0769	0	34.6379	0	25.450	0	230.049	0	209.60	0	86.2	0	6.62	0	0.0036	0	0.000282	0	0.99	0	7.9912	0	7.8668	0	2279	0	2074	0	432.4	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	221.39	0	16.2440	0	34.6457	0	25.417	0	219.771	0	210.03	0	86.6	0	6.10	0	0.0000	0	0.000294	0	1.02	0	7.9950	0	7.8725	0	2279	0	2072	0	428.7	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	211.36	0	16.3843	0	34.6503	0	25.388	0	209.819	0	211.42	0	87.4	0	5.69	0	0.0036	0	0.000295	0	1.02	0	7.9952	0	7.8745	0	2279	0	2071	0	429.0	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	201.60	0	16.4960	0	34.6558	0	25.366	0	200.135	0	211.12	0	87.5	0	5.36	0	0.0108	0	0.000367	0	1.21	0	7.9965	0	7.8771	0	2279	0	2070	0	428.0	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	191.60	0	16.6128	0	34.6607	0	25.342	0	190.212	0	211.07	0	87.7	0	5.12	0	0.0180	0	0.000355	0	1.18	0	7.9967	0	7.8787	0	2280	0	2070	0	428.4	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	181.68	0	16.7838	0	34.6739	0	25.312	0	180.368	0	210.69	0	87.8	0	4.49	0	0.0252	0	0.000343	0	1.14	0	7.9978	0	7.8819	0	2280	0	2069	0	427.8	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	171.24	0	16.8946	0	34.6778	0	25.288	0	170.008	0	210.94	0	88.1	0	4.48	0	0.0252	0	0.000355	0	1.18	0	8.0014	0	7.8867	0	2281	0	2067	0	424.1	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	161.13	0	17.1583	0	34.6969	0	25.240	0	159.975	0	209.72	0	88.0	0	3.95	0	0.0360	0	0.000331	0	1.11	0	7.9991	0	7.8881	0	2282	0	2067	0	427.4	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	151.60	0	17.2612	0	34.7070	0	25.223	0	150.517	0	208.04	0	87.5	0	3.51	0	0.0324	0	0.000343	0	1.15	0	7.9992	0	7.8893	0	2283	0	2067	0	428.0	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	141.34	0	17.6973	0	34.7387	0	25.142	0	140.333	0	207.50	0	88.0	0	2.07	0	0.0468	0	0.000379	0	1.24	0	8.0008	0	7.8970	0	2284	0	2065	0	426.9	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	131.39	0	18.1172	0	34.7511	0	25.048	0	130.457	0	212.07	0	90.7	0	1.83	0	0.0720	0	0.000428	0	1.37	0	8.0091	0	7.9110	0	2285	0	2058	0	418.0	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	121.40	0	18.4795	0	34.7688	0	24.971	0	120.541	0	212.07	0	91.3	0	1.78	0	0.0864	0	0.000452	0	1.43	0	8.0113	0	7.9183	0	2286	0	2055	0	416.0	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	111.62	0	18.9800	0	34.8319	0	24.893	0	110.833	0	209.07	0	90.9	0	1.31	0	0.1008	0	0.000464	0	1.46	0	8.0042	0	7.9184	0	2289	0	2058	0	425.0	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	101.45	0	19.3882	0	34.8680	0	24.815	0	100.737	0	206.24	0	90.3	0	1.09	0	0.1296	0	0.000440	0	1.40	0	8.0075	0	7.9273	0	2291	0	2055	0	421.9	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	96.51	0	19.6572	0	34.9151	0	24.781	0	95.833	0	207.35	0	91.3	0	0.82	0	0.1548	0	0.000488	0	1.52	0	8.0079	0	7.9315	0	2294	0	2055	0	422.0	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	91.88	0	19.8987	0	34.9484	0	24.744	0	91.237	0	206.86	0	91.5	0	0.66	0	0.1692	0	0.000488	0	1.52	0	8.0085	0	7.9356	0	2295	0	2054	0	421.6	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	86.90	0	20.3549	0	34.9718	0	24.641	0	86.292	0	209.58	0	93.5	0	0.71	0	0.1908	0	0.000573	0	1.74	0	8.0149	0	7.9485	0	2297	0	2049	0	414.6	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	81.81	0	20.7647	0	35.0177	0	24.565	0	81.239	0	211.42	0	95.0	0	0.65	0	0.2052	0	0.000597	0	1.80	0	8.0175	0	7.9570	0	2299	0	2046	0	412.0	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	76.95	0	21.1538	0	34.9777	0	24.429	0	76.414	0	215.38	0	97.5	0	0.54	0	0.1800	0	0.000561	0	1.71	0	8.0221	0	7.9673	0	2298	0	2039	0	406.7	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	71.88	0	21.8880	0	35.0301	0	24.266	0	71.380	0	217.70	0	99.8	0	0.63	0	0.1440	0	0.000561	0	1.71	0	8.0287	0	7.9846	0	2301	0	2032	0	399.5	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	66.98	0	22.2875	0	35.0599	0	24.176	0	66.515	0	218.44	0	100.9	0	0.52	0	0.0756	0	0.000537	0	1.65	0	8.0345	0	7.9962	0	2302	0	2027	0	393.2	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	61.79	0	22.7648	0	35.1114	0	24.080	0	61.362	0	215.40	0	100.3	0	0.58	0	0.0288	0	0.000525	0	1.62	0	8.0370	0	8.0056	0	2305	0	2024	0	390.8	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	56.50	0	22.7677	0	35.1157	0	24.082	0	56.109	0	215.09	0	100.2	0	0.53	0	0.0288	0	0.000513	0	1.59	0	8.0390	0	8.0075	0	2306	0	2023	0	388.9	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	51.49	0	22.7692	0	35.1150	0	24.080	0	51.134	0	215.08	0	100.2	0	0.52	0	0.0324	0	0.000561	0	1.71	0	8.0383	0	8.0066	0	2306	0	2024	0	389.9	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	46.77	0	22.7754	0	35.1162	0	24.079	0	46.448	0	215.13	0	100.2	0	0.37	0	0.0432	0	0.000765	0	2.24	0	8.0388	0	8.0071	0	2306	0	2024	0	389.6	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	41.82	0	22.7716	0	35.1125	0	24.077	0	41.532	0	215.19	0	100.3	0	0.49	0	0.0324	0	0.000525	0	1.62	0	8.0398	0	8.0078	0	2306	0	2023	0	388.7	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	36.74	0	22.7725	0	35.1128	0	24.077	0	36.488	0	215.29	0	100.3	0	0.42	0	0.0324	0	0.000513	0	1.59	0	8.0402	0	8.0081	0	2306	0	2023	0	388.5	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	31.31	0	22.7649	0	35.1154	0	24.081	0	31.095	0	215.33	0	100.3	0	0.55	0	0.0360	0	0.000537	0	1.65	0	8.0404	0	8.0079	0	2306	0	2024	0	388.5	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	26.47	0	22.7462	0	35.1094	0	24.081	0	26.289	0	215.43	0	100.3	0	0.51	0	0.0360	0	0.000537	0	1.65	0	8.0415	0	8.0086	0	2306	0	2023	0	387.4	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	21.76	0	22.7426	0	35.1079	0	24.081	0	21.611	0	215.42	0	100.3	0	0.50	0	0.0324	0	0.000489	0	1.52	0	8.0414	0	8.0083	0	2306	0	2023	0	387.7	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	16.92	0	22.7434	0	35.1075	0	24.080	0	16.805	0	215.52	0	100.4	0	0.46	0	0.0324	0	0.000489	0	1.52	0	8.0423	0	8.0090	0	2306	0	2023	0	387.0	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	11.65	0	22.7371	0	35.1087	0	24.083	0	11.571	0	215.61	0	100.4	0	0.35	0	0.0324	0	0.000525	0	1.62	0	8.0433	0	8.0097	0	2306	0	2022	0	386.2	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0	7.69	0	22.7278	0	35.1080	0	24.084	0	7.638	0	215.60	0	100.4	0	0.57	0	0.0288	0	0.000489	0	1.52	0	8.0440	0	8.0102	0	2306	0	2022	0	385.6	0
5906512	58	C	12/31/2023	14:59	167.146	29.700	0	0																																
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	1598.78	0	2.4085	0	34.5241	0	27.555	0	1581.879	0	41.50	0	12.6	0	43.10	0	0.0180	0	0.000252	0	0.91	0	7.5578	0	7.3301	0	2402	0	2398	0	1095.7	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	1500.21	0	2.5655	0	34.5007	0	27.522	0	1484.697	0	35.77	0	10.9	0	43.35	0	0.0144	0	0.000264	0	0.94	0	7.5716	0	7.3403	0	2397	0	2390	0	1070.9	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	1399.65	0	2.7531	0	34.4695	0	27.481	0	1385.506	0	31.46	0	9.7	0	43.59	0	0.0180	0	0.000361	0	1.19	0	7.5639	0	7.3323	0	2390	0	2385	0	1101.7	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	1298.95	0	2.9756	0	34.4319	0	27.431	0	1286.131	0	28.45	0	8.8	0	43.64	0	0.0216	0	0.000265	0	0.94	0	7.5539	0	7.3226	0	2382	0	2381	0	1139.8	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	1198.82	0	3.2367	0	34.3868	0	27.370	0	1187.271	0	27.23	0	8.5	0	43.50	0	0.0180	0	0.000266	0	0.94	0	7.5425	0	7.3121	0	2373	0	2375	0	1182.7	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	1099.75	0	3.5561	0	34.3411	0	27.303	0	1089.412	0	28.55	0	8.9	0	43.05	0	0.0144	0	0.000279	0	0.98	0	7.5330	0	7.3042	0	2362	0	2368	0	1221.0	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	999.12	0	3.8935	0	34.2702	0	27.213	0	989.966	0	33.34	0	10.5	0	42.30	0	0.0180	0	0.000267	0	0.95	0	7.5315	0	7.3032	0	2349	0	2355	0	1235.6	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	951.27	0	4.0768	0	34.2330	0	27.164	0	942.662	0	38.03	0	12.0	0	41.68	0	0.0180	0	0.000268	0	0.95	0	7.5372	0	7.3086	0	2342	0	2346	0	1223.3	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	901.63	0	4.2924	0	34.1866	0	27.105	0	893.577	0	46.35	0	14.7	0	40.74	0	0.0180	0	0.000280	0	0.98	0	7.5472	0	7.3182	0	2333	0	2334	0	1198.5	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	851.79	0	4.6353	0	34.1276	0	27.021	0	844.283	0	60.78	0	19.5	0	39.06	0	0.0216	0	0.000257	0	0.92	0	7.5653	0	7.3365	0	2321	0	2316	0	1151.0	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	801.32	0	5.0673	0	34.0774	0	26.932	0	794.353	0	77.94	0	25.2	0	36.95	0	0.0144	0	0.000282	0	0.99	0	7.5940	0	7.3654	0	2310	0	2295	0	1077.8	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	751.38	0	5.5533	0	34.0375	0	26.844	0	744.937	0	96.35	0	31.5	0	34.39	0	0.0108	0	0.000283	0	0.99	0	7.6262	0	7.3981	0	2299	0	2274	0	1001.1	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	701.37	0	6.1284	0	34.0145	0	26.755	0	695.439	0	119.82	0	39.7	0	31.53	0	0.0144	0	0.000296	0	1.02	0	7.6775	0	7.4494	0	2290	0	2248	0	887.9	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	651.77	0	6.9091	0	34.0134	0	26.651	0	646.335	0	141.35	0	47.7	0	28.18	0	0.0072	0	0.000273	0	0.96	0	7.7250	0	7.5005	0	2281	0	2223	0	795.3	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	601.50	0	8.0891	0	34.0535	0	26.516	0	596.556	0	164.35	0	57.0	0	24.04	0	0.0072	0	0.000287	0	1.00	0	7.7803	0	7.5650	0	2274	0	2194	0	699.1	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	551.25	0	9.2947	0	34.1195	0	26.380	0	546.785	0	183.40	0	65.4	0	19.98	0	0.0072	0	0.000288	0	1.00	0	7.8315	0	7.6273	0	2270	0	2168	0	620.4	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	500.94	0	10.5105	0	34.2059	0	26.244	0	496.943	0	194.39	0	71.2	0	16.88	0	0.0036	0	0.000290	0	1.01	0	7.8775	0	7.6857	0	2270	0	2145	0	557.5	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	451.81	0	11.8850	0	34.3091	0	26.075	0	448.258	0	198.59	0	74.9	0	14.07	0	0.0072	0	0.000303	0	1.04	0	7.9092	0	7.7339	0	2269	0	2125	0	518.4	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	401.15	0	13.3513	0	34.4259	0	25.878	0	398.045	0	199.32	0	77.5	0	11.69	0	0.0000	0	0.000292	0	1.01	0	7.9319	0	7.7751	0	2271	0	2109	0	493.5	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	381.32	0	13.7226	0	34.4565	0	25.826	0	378.386	0	201.22	0	78.9	0	10.94	0	0.0036	0	0.000329	0	1.11	0	7.9438	0	7.7913	0	2271	0	2102	0	479.7	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	361.19	0	14.0871	0	34.4859	0	25.772	0	358.429	0	202.45	0	79.9	0	10.25	0	0.0000	0	0.000305	0	1.05	0	7.9507	0	7.8026	0	2272	0	2098	0	472.6	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	351.66	0	14.2809	0	34.5021	0	25.744	0	348.979	0	203.61	0	80.7	0	9.91	0	0.0000	0	0.000281	0	0.98	0	7.9559	0	7.8101	0	2273	0	2095	0	466.9	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	338.62	0	14.4620	0	34.5178	0	25.717	0	336.049	0	204.99	0	81.6	0	9.41	0	0.0000	0	0.000269	0	0.95	0	7.9590	0	7.8153	0	2273	0	2093	0	464.0	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	331.78	0	14.6387	0	34.5324	0	25.690	0	329.267	0	206.13	0	82.3	0	8.93	0	-0.0036	0	0.000293	0	1.02	0	7.9648	0	7.8233	0	2274	0	2090	0	457.5	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	321.86	0	14.8305	0	34.5495	0	25.662	0	319.430	0	207.81	0	83.3	0	8.63	0	0.0036	0	0.000269	0	0.95	0	7.9700	0	7.8308	0	2274	0	2087	0	451.9	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	311.06	0	14.9737	0	34.5643	0	25.642	0	308.719	0	208.88	0	84.0	0	8.35	0	0.0000	0	0.000282	0	0.99	0	7.9736	0	7.8361	0	2275	0	2086	0	448.3	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	301.54	0	15.0751	0	34.5713	0	25.625	0	299.278	0	209.64	0	84.5	0	8.24	0	0.0000	0	0.000282	0	0.99	0	7.9765	0	7.8401	0	2275	0	2084	0	445.4	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	291.06	0	15.1906	0	34.5821	0	25.607	0	288.884	0	209.98	0	84.8	0	8.00	0	0.0000	0	0.000270	0	0.95	0	7.9796	0	7.8444	0	2276	0	2082	0	442.4	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	281.66	0	15.3663	0	34.5947	0	25.578	0	279.560	0	209.48	0	84.9	0	7.85	0	0.0036	0	0.000306	0	1.05	0	7.9802	0	7.8473	0	2276	0	2081	0	442.3	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	271.63	0	15.5010	0	34.6006	0	25.552	0	269.612	0	208.78	0	84.8	0	7.66	0	0.0000	0	0.000282	0	0.99	0	7.9810	0	7.8497	0	2277	0	2081	0	442.0	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	261.73	0	15.6795	0	34.6143	0	25.522	0	259.791	0	208.31	0	85.0	0	7.33	0	0.0000	0	0.000318	0	1.08	0	7.9842	0	7.8551	0	2278	0	2079	0	439.0	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	251.89	0	15.8184	0	34.6189	0	25.494	0	250.030	0	208.96	0	85.5	0	6.95	0	0.0000	0	0.000294	0	1.02	0	7.9872	0	7.8597	0	2278	0	2077	0	436.2	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	241.31	0	15.9099	0	34.6230	0	25.476	0	239.534	0	209.14	0	85.7	0	6.75	0	0.0000	0	0.000306	0	1.05	0	7.9878	0	7.8613	0	2278	0	2077	0	435.9	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	231.11	0	16.0124	0	34.6304	0	25.458	0	229.415	0	209.54	0	86.0	0	6.52	0	0.0000	0	0.000294	0	1.02	0	7.9903	0	7.8648	0	2278	0	2075	0	433.7	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	221.53	0	16.1377	0	34.6372	0	25.435	0	219.910	0	210.28	0	86.5	0	6.21	0	0.0000	0	0.000282	0	0.99	0	7.9915	0	7.8675	0	2279	0	2074	0	432.8	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	211.67	0	16.2472	0	34.6432	0	25.414	0	210.128	0	210.84	0	87.0	0	6.00	0	0.0000	0	0.000294	0	1.02	0	7.9946	0	7.8719	0	2279	0	2072	0	429.7	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	200.85	0	16.4251	0	34.6533	0	25.380	0	199.392	0	210.68	0	87.2	0	5.90	0	0.0036	0	0.000295	0	1.02	0	7.9964	0	7.8759	0	2280	0	2071	0	428.3	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	191.89	0	16.5431	0	34.6612	0	25.359	0	190.501	0	209.77	0	87.0	0	5.66	0	0.0036	0	0.000283	0	0.99	0	7.9980	0	7.8789	0	2280	0	2070	0	427.0	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	181.36	0	16.7635	0	34.6770	0	25.319	0	180.052	0	207.48	0	86.4	0	5.45	0	0.0108	0	0.000571	0	1.74	0	7.9931	0	7.8770	0	2281	0	2071	0	433.3	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	171.52	0	16.8843	0	34.6843	0	25.296	0	170.287	0	206.40	0	86.2	0	5.14	0	0.0180	0	0.000319	0	1.08	0	7.9945	0	7.8798	0	2281	0	2071	0	432.3	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	161.34	0	17.2341	0	34.7036	0	25.227	0	160.184	0	207.14	0	87.1	0	3.09	0	0.0324	0	0.000343	0	1.15	0	7.9976	0	7.8877	0	2282	0	2068	0	429.4	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	151.73	0	17.5340	0	34.7254	0	25.171	0	150.646	0	209.24	0	88.5	0	2.27	0	0.0432	0	0.000379	0	1.24	0	8.0032	0	7.8972	0	2283	0	2064	0	423.7	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	141.48	0	17.9138	0	34.7580	0	25.104	0	140.473	0	206.76	0	88.1	0	2.76	0	0.0504	0	0.000391	0	1.27	0	8.0001	0	7.8995	0	2285	0	2064	0	427.9	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	131.18	0	18.4975	0	34.7902	0	24.983	0	130.249	0	206.05	0	88.8	0	1.97	0	0.0684	0	0.000416	0	1.33	0	8.0019	0	7.9096	0	2287	0	2060	0	426.5	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	121.44	0	18.7724	0	34.8115	0	24.930	0	120.581	0	211.63	0	91.6	0	1.40	0	0.0900	0	0.000452	0	1.43	0	8.0097	0	7.9211	0	2288	0	2056	0	418.1	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	111.69	0	19.0585	0	34.8357	0	24.876	0	110.903	0	211.61	0	92.1	0	1.28	0	0.0972	0	0.000428	0	1.37	0	8.0121	0	7.9274	0	2289	0	2054	0	416.0	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	101.77	0	20.0430	0	34.9130	0	24.679	0	101.055	0	211.85	0	93.9	0	0.86	0	0.1476	0	0.000488	0	1.52	0	8.0160	0	7.9455	0	2293	0	2048	0	412.4	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	96.54	0	20.6265	0	34.9567	0	24.557	0	95.863	0	212.37	0	95.2	0	0.92	0	0.1332	0	0.000501	0	1.55	0	8.0171	0	7.9551	0	2296	0	2044	0	411.4	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	91.92	0	21.9762	0	35.0634	0	24.268	0	91.277	0	213.40	0	98.0	0	0.21	0	0.1116	0	0.000525	0	1.62	0	8.0317	0	7.9896	0	2301	0	2030	0	395.4	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	86.63	0	22.5270	0	35.1497	0	24.178	0	86.025	0	213.44	0	99.1	0	0.59	0	0.0396	0	0.000477	0	1.49	0	8.0434	0	8.0093	0	2306	0	2022	0	383.0	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	81.84	0	22.5263	0	35.1502	0	24.178	0	81.269	0	213.85	0	99.2	0	0.62	0	0.0360	0	0.000501	0	1.56	0	8.0447	0	8.0104	0	2307	0	2022	0	381.9	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	76.55	0	22.5196	0	35.1493	0	24.179	0	76.017	0	214.02	0	99.3	0	0.61	0	0.0432	4	0.000477	0	1.49	0	8.0441	0	8.0095	0	2307	0	2023	0	382.8	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	71.62	0	22.5193	0	35.1494	0	24.179	0	71.122	0	214.10	0	99.3	0	0.62	0	0.0360	4	0.000477	0	1.49	0	8.0453	0	8.0106	0	2307	0	2023	0	381.8	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	66.40	0	22.5271	0	35.1506	0	24.177	0	65.939	0	214.14	0	99.4	0	0.64	0	0.0324	4	0.000501	0	1.56	0	8.0467	0	8.0119	0	2307	0	2022	0	380.5	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	61.46	0	22.5182	0	35.1487	0	24.178	0	61.034	0	214.21	0	99.4	0	0.64	0	0.0360	4	0.000477	0	1.49	0	8.0460	0	8.0109	0	2307	0	2023	0	381.5	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	56.78	0	22.5258	0	35.1508	0	24.177	0	56.387	0	214.25	0	99.4	0	0.60	0	0.0396	4	0.000525	0	1.62	0	8.0461	0	8.0109	0	2308	0	2023	0	381.7	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	51.71	0	22.5250	0	35.1511	0	24.178	0	51.353	0	214.27	0	99.4	0	0.56	0	0.0324	4	0.000477	0	1.49	0	8.0471	0	8.0117	0	2308	0	2023	0	380.9	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	46.71	0	22.5229	0	35.1508	0	24.178	0	46.388	0	214.27	0	99.4	0	0.63	0	0.0360	4	0.000501	0	1.56	0	8.0464	0	8.0108	0	2308	0	2023	0	381.9	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	41.29	0	22.5224	0	35.1502	0	24.177	0	41.006	0	214.29	0	99.4	0	0.53	0	0.0396	4	0.000537	0	1.65	0	8.0469	0	8.0112	0	2308	0	2023	0	381.5	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	36.32	0	22.5208	0	35.1512	0	24.178	0	36.071	0	214.32	0	99.4	0	0.59	0	0.0360	4	0.000513	0	1.59	0	8.0483	0	8.0123	0	2308	0	2023	0	380.3	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	31.42	0	22.5197	0	35.1507	0	24.178	0	31.205	0	214.34	0	99.5	0	0.44	0	0.0324	4	0.000501	0	1.56	0	8.0492	0	8.0130	0	2308	0	2022	0	379.5	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	26.62	0	22.5176	0	35.1510	0	24.178	0	26.438	0	214.40	0	99.5	0	0.55	0	0.0360	4	0.000537	0	1.65	0	8.0495	0	8.0131	0	2308	0	2022	0	379.3	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	21.38	0	22.5185	0	35.1514	0	24.178	0	21.234	0	214.45	0	99.5	0	0.50	0	0.0360	4	0.000465	0	1.46	0	8.0512	0	8.0147	0	2308	0	2021	0	377.8	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	16.34	0	22.5173	0	35.1512	0	24.178	0	16.229	0	214.53	0	99.5	0	0.46	0	0.0360	4	0.000501	0	1.56	0	8.0500	0	8.0133	0	2308	0	2022	0	379.2	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	11.44	0	22.5187	0	35.1511	0	24.177	0	11.362	0	214.57	0	99.6	0	0.58	0	0.0360	4	0.000477	0	1.49	0	8.0521	0	8.0152	0	2308	0	2021	0	377.3	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0	7.61	0	22.5181	0	35.1507	0	24.177	0	7.558	0	214.62	0	99.6	0	0.56	0	0.0360	4	0.000501	0	1.56	0	8.0523	0	8.0153	0	2308	0	2021	0	377.1	0
5906512	59	C	01/10/2024	21:48	166.927	29.653	0	0																																
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	1598.85	0	2.4187	0	34.5341	0	27.562	0	1581.963	0	48.01	0	14.6	0	42.46	0	0.0144	0	0.000240	0	0.88	0	7.5647	0	7.3362	0	2402	0	2397	0	1079.2	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	1498.98	0	2.5645	0	34.5008	0	27.523	0	1483.497	0	36.87	0	11.3	0	43.39	0	0.0180	0	0.000324	0	1.10	0	7.5882	0	7.3546	0	2397	0	2385	0	1030.3	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	1399.75	0	2.7776	0	34.4652	0	27.475	0	1385.618	0	31.00	0	9.5	0	43.58	0	0.0180	0	0.000241	0	0.88	0	7.5717	0	7.3393	0	2389	0	2382	0	1082.3	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	1299.22	0	2.9849	0	34.4236	0	27.423	0	1286.409	0	26.90	0	8.3	0	43.71	0	0.0216	0	0.000265	0	0.94	0	7.5555	0	7.3241	0	2381	0	2380	0	1136.5	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	1199.64	0	3.2051	0	34.3790	0	27.367	0	1188.092	0	26.20	0	8.1	0	43.46	0	0.0180	0	0.000266	0	0.94	0	7.5418	0	7.3112	0	2372	0	2375	0	1185.4	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	1099.83	0	3.5310	0	34.3317	0	27.298	0	1089.501	0	28.23	0	8.8	0	43.16	0	0.0180	0	0.000255	0	0.92	0	7.5322	0	7.3032	0	2361	0	2367	0	1224.0	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	998.87	0	3.9792	0	34.2625	0	27.198	0	989.728	0	34.83	0	11.0	0	42.07	0	0.0216	0	0.000268	0	0.95	0	7.5275	0	7.3007	0	2347	0	2354	0	1248.8	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	951.36	0	4.1645	0	34.2200	0	27.145	0	942.759	0	40.51	0	12.8	0	41.38	0	0.0144	0	0.000256	0	0.92	0	7.5342	0	7.3071	0	2339	0	2343	0	1233.0	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	901.23	0	4.4197	0	34.1637	0	27.073	0	893.189	0	52.01	0	16.6	0	40.15	0	0.0144	0	0.000293	0	1.01	0	7.5469	0	7.3196	0	2329	0	2329	0	1199.5	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	851.71	0	4.8122	0	34.1138	0	26.990	0	844.211	0	65.80	0	21.2	0	38.43	0	0.0180	0	0.000318	0	1.08	0	7.5701	0	7.3430	0	2317	0	2310	0	1138.4	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	801.57	0	5.1156	0	34.0714	0	26.922	0	794.608	0	81.44	0	26.4	0	36.58	0	0.0108	0	0.000282	0	0.99	0	7.5963	0	7.3681	0	2309	0	2293	0	1072.8	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	751.92	0	5.6587	0	34.0325	0	26.827	0	745.478	0	102.40	0	33.6	0	33.77	0	0.0144	0	0.000283	0	0.99	0	7.6355	0	7.4078	0	2297	0	2269	0	979.8	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	701.86	0	6.2698	0	34.0119	0	26.735	0	695.930	0	121.93	0	40.6	0	31.09	0	0.0108	0	0.000272	0	0.96	0	7.6779	0	7.4516	0	2288	0	2245	0	888.1	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	651.12	0	7.0052	0	34.0143	0	26.639	0	645.697	0	140.76	0	47.6	0	27.98	0	0.0108	0	0.000285	0	1.00	0	7.7223	0	7.4994	0	2280	0	2222	0	801.5	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	600.87	0	8.1671	0	34.0550	0	26.505	0	595.938	0	165.93	0	57.6	0	23.61	0	0.0036	0	0.000275	0	0.97	0	7.7903	0	7.5752	0	2274	0	2190	0	682.9	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	550.94	0	9.0861	0	34.1061	0	26.403	0	546.483	0	181.44	0	64.4	0	20.69	0	0.0072	0	0.000288	0	1.00	0	7.8332	0	7.6259	0	2271	0	2169	0	618.3	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	501.18	0	10.3740	0	34.1985	0	26.262	0	497.185	0	192.50	0	70.3	0	17.33	0	0.0036	0	0.000290	0	1.01	0	7.8729	0	7.6795	0	2270	0	2148	0	564.6	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	451.50	0	11.8513	0	34.3057	0	26.078	0	447.955	0	198.04	0	74.6	0	14.22	0	0.0000	0	0.000291	0	1.01	0	7.9040	0	7.7284	0	2269	0	2127	0	526.2	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	401.29	0	13.1023	0	34.4066	0	25.913	0	398.187	0	198.99	0	77.0	0	12.13	0	0.0000	0	0.000292	0	1.01	0	7.9264	0	7.7662	0	2271	0	2113	0	500.9	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	381.17	0	13.2877	0	34.4157	0	25.883	0	378.241	0	199.12	0	77.3	0	11.70	0	-0.0036	0	0.000256	0	0.92	0	7.9308	0	7.7724	0	2270	0	2110	0	496.4	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	361.89	0	13.8032	0	34.4572	0	25.809	0	359.126	0	199.97	0	78.5	0	10.70	0	0.0000	0	0.000281	0	0.98	0	7.9380	0	7.7861	0	2271	0	2105	0	489.0	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	351.00	0	14.0932	0	34.4861	0	25.771	0	348.328	0	201.71	0	79.7	0	10.24	0	0.0000	0	0.000269	0	0.95	0	7.9465	0	7.7982	0	2272	0	2100	0	479.1	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	341.63	0	14.2485	0	34.4973	0	25.746	0	339.037	0	202.69	0	80.3	0	9.84	0	0.0000	0	0.000329	0	1.11	0	7.9489	0	7.8025	0	2273	0	2099	0	476.8	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	331.12	0	14.4000	0	34.5115	0	25.725	0	328.615	0	204.05	0	81.1	0	9.47	0	0.0000	0	0.000425	0	1.36	0	7.9547	0	7.8100	0	2273	0	2096	0	470.3	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	321.69	0	14.5995	0	34.5325	0	25.698	0	319.264	0	205.20	0	81.9	0	9.08	0	0.0000	0	0.000269	0	0.95	0	7.9586	0	7.8164	0	2274	0	2094	0	466.3	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	311.56	0	14.8500	0	34.5485	0	25.656	0	309.218	0	206.17	0	82.7	0	8.49	0	0.0000	0	0.000269	0	0.95	0	7.9668	0	7.8277	0	2275	0	2089	0	457.0	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	301.80	0	15.1193	0	34.5676	0	25.612	0	299.538	0	208.51	0	84.1	0	8.03	0	0.0000	0	0.000270	0	0.95	0	7.9712	0	7.8356	0	2275	0	2086	0	452.3	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	291.13	0	15.2242	0	34.5760	0	25.595	0	288.956	0	209.77	0	84.8	0	7.81	0	0.0000	0	0.000282	0	0.99	0	7.9737	0	7.8392	0	2275	0	2084	0	449.9	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	281.49	0	15.3891	0	34.5890	0	25.568	0	279.394	0	208.82	0	84.7	0	7.74	0	0.0000	0	0.000282	0	0.99	0	7.9737	0	7.8412	0	2276	0	2084	0	450.7	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	271.79	0	15.5031	0	34.5987	0	25.550	0	269.773	0	207.77	0	84.4	0	7.58	0	0.0000	0	0.000282	0	0.99	0	7.9748	0	7.8437	0	2277	0	2084	0	450.0	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	261.30	0	15.6706	0	34.6080	0	25.519	0	259.367	0	207.87	0	84.8	0	7.42	0	0.0000	0	0.000342	0	1.14	0	7.9776	0	7.8484	0	2277	0	2082	0	447.4	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	251.46	0	15.8343	0	34.6190	0	25.491	0	249.606	0	208.30	0	85.2	0	6.83	0	0.0000	0	0.000294	0	1.02	0	7.9802	0	7.8531	0	2278	0	2080	0	444.9	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	240.61	0	16.0410	0	34.6320	0	25.453	0	238.842	0	208.87	0	85.8	0	6.50	0	0.0000	0	0.000258	0	0.92	0	7.9831	0	7.8586	0	2278	0	2078	0	442.2	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	231.58	0	16.2150	0	34.6425	0	25.421	0	229.883	0	209.37	0	86.3	0	6.27	0	-0.0036	0	0.000306	0	1.05	0	7.9884	0	7.8660	0	2279	0	2075	0	436.5	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	221.10	0	16.3248	0	34.6490	0	25.401	0	219.486	0	210.11	0	86.8	0	5.93	0	0.0000	0	0.000282	0	0.99	0	7.9917	0	7.8705	0	2279	0	2073	0	433.2	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	211.72	0	16.4544	0	34.6544	0	25.375	0	210.179	0	210.78	0	87.3	0	5.71	0	0.0072	0	0.000283	0	0.99	0	7.9928	0	7.8732	0	2279	0	2072	0	432.5	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	201.37	0	16.6315	0	34.6642	0	25.341	0	199.909	0	209.74	0	87.1	0	5.38	0	0.0036	0	0.000307	0	1.05	0	7.9925	0	7.8752	0	2280	0	2072	0	433.5	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	191.29	0	16.8120	0	34.6740	0	25.306	0	189.907	0	209.41	0	87.3	0	4.90	0	0.0144	0	0.000295	0	1.02	0	7.9918	0	7.8768	0	2280	0	2071	0	434.9	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	181.65	0	16.9217	0	34.6866	0	25.289	0	180.341	0	207.87	0	86.9	0	4.97	0	0.0108	0	0.000271	0	0.96	0	7.9875	0	7.8739	0	2281	0	2073	0	440.6	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	171.61	0	17.1788	0	34.7076	0	25.244	0	170.378	0	204.43	0	85.9	0	4.39	0	0.0144	0	0.000295	0	1.02	0	7.9892	0	7.8790	0	2282	0	2072	0	439.3	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	161.17	0	17.3997	0	34.7198	0	25.200	0	160.017	0	205.21	0	86.6	0	3.71	0	0.0216	0	0.000319	0	1.08	0	7.9925	0	7.8851	0	2283	0	2070	0	436.1	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	151.47	0	17.7772	0	34.7447	0	25.127	0	150.389	0	206.39	0	87.7	0	2.94	0	0.0360	0	0.000343	0	1.15	0	7.9952	0	7.8930	0	2284	0	2067	0	433.7	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	141.84	0	18.4178	0	34.7901	0	25.004	0	140.831	0	209.03	0	89.9	0	2.02	0	0.0828	0	0.000428	0	1.37	0	8.0030	0	7.9099	0	2286	0	2060	0	425.3	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	131.90	0	20.5387	0	35.0187	0	24.629	0	130.965	0	217.22	0	97.2	0	0.69	0	0.0900	0	0.000500	0	1.55	0	8.0362	0	7.9739	0	2297	0	2035	0	389.5	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	121.71	0	20.7362	0	35.0479	0	24.598	0	120.850	0	218.41	0	98.1	0	0.67	0	0.1044	0	0.000525	0	1.62	0	8.0406	0	7.9809	0	2300	0	2033	0	385.3	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	111.55	0	20.7654	0	35.0569	0	24.597	0	110.765	0	218.81	0	98.4	0	0.59	0	0.0936	0	0.000585	0	1.77	0	8.0421	0	7.9825	0	2300	0	2033	0	384.3	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	101.48	0	20.8212	0	35.0589	0	24.583	0	100.768	0	219.02	0	98.6	0	0.69	0	0.0972	4	0.000525	0	1.62	0	8.0437	0	7.9845	0	2301	0	2032	0	383.1	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	96.61	0	20.8340	0	35.0602	0	24.580	0	95.934	0	219.06	0	98.6	0	0.61	0	0.1080	4	0.000549	0	1.68	0	8.0449	0	7.9858	0	2301	0	2032	0	381.9	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	91.49	0	20.8887	0	35.0639	0	24.568	0	90.851	0	219.13	0	98.8	0	0.67	0	0.0936	4	0.000501	0	1.55	0	8.0451	0	7.9866	0	2301	0	2031	0	382.0	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	86.86	0	20.8997	0	35.0657	0	24.566	0	86.254	0	219.18	0	98.8	0	0.61	0	0.0972	4	0.000501	0	1.55	0	8.0457	0	7.9872	0	2302	0	2031	0	381.6	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	81.81	0	20.8938	0	35.0672	0	24.568	0	81.240	0	219.24	0	98.8	0	0.56	0	0.0936	4	0.000513	0	1.59	0	8.0446	0	7.9859	0	2302	0	2033	0	383.0	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	76.36	0	20.9005	0	35.0647	0	24.564	0	75.829	0	219.33	0	98.9	0	0.51	0	0.1008	4	0.000549	0	1.68	0	8.0469	0	7.9880	0	2302	0	2032	0	380.9	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	71.68	0	20.8840	0	35.0652	0	24.569	0	71.182	0	219.37	0	98.9	0	0.58	0	0.1008	4	0.000513	0	1.59	0	8.0463	0	7.9871	0	2302	0	2032	0	381.7	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	66.45	0	20.8779	0	35.0650	0	24.570	0	65.990	0	219.36	0	98.8	0	0.61	0	0.0936	4	0.000525	0	1.62	0	8.0468	0	7.9872	0	2302	0	2032	0	381.5	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	61.50	0	20.8937	0	35.0666	0	24.567	0	61.075	0	219.42	0	98.9	0	0.63	0	0.0900	4	0.000525	0	1.62	0	8.0477	0	7.9883	0	2303	0	2032	0	380.7	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	56.52	0	20.8902	0	35.0666	0	24.567	0	56.130	0	219.48	0	98.9	0	0.65	0	0.1044	4	0.000549	0	1.68	0	8.0480	0	7.9882	0	2303	0	2032	0	380.7	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	51.94	0	20.8956	0	35.0661	0	24.565	0	51.582	0	219.49	0	98.9	0	0.62	0	0.1044	4	0.000501	0	1.55	0	8.0485	0	7.9887	0	2303	0	2032	0	380.3	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	46.62	0	20.8939	0	35.0673	0	24.566	0	46.299	0	219.68	0	99.0	0	0.55	0	0.0936	4	0.000513	0	1.59	0	8.0492	0	7.9892	0	2303	0	2032	0	379.9	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	41.65	0	20.8925	0	35.0670	0	24.566	0	41.364	0	219.70	0	99.0	0	0.45	0	0.0972	4	0.000501	0	1.55	0	8.0505	0	7.9903	0	2303	0	2031	0	378.7	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	36.25	0	20.8914	0	35.0670	0	24.566	0	36.001	0	219.72	0	99.0	0	0.48	0	0.0972	4	0.000513	0	1.59	0	8.0520	0	7.9915	0	2304	0	2031	0	377.4	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	31.67	0	20.8858	0	35.0664	0	24.567	0	31.453	0	219.82	0	99.1	0	0.46	0	0.1008	4	0.000513	0	1.59	0	8.0520	0	7.9913	0	2304	0	2031	0	377.6	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	26.19	0	20.8914	0	35.0665	0	24.565	0	26.011	0	219.77	0	99.0	0	0.55	0	0.1008	4	0.000476	0	1.49	0	8.0533	0	7.9925	0	2303	0	2030	0	376.4	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	21.37	0	20.8914	0	35.0667	0	24.565	0	21.224	0	219.84	0	99.1	0	0.57	0	0.0972	4	0.000501	0	1.55	0	8.0535	0	7.9925	0	2303	0	2030	0	376.4	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	16.82	0	20.8869	0	35.0670	0	24.567	0	16.705	0	219.91	0	99.1	0	0.50	0	0.0900	4	0.000525	0	1.62	0	8.0524	0	7.9913	0	2303	0	2031	0	377.7	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	11.89	0	20.8855	0	35.0668	0	24.567	0	11.809	0	219.94	0	99.1	0	0.57	0	0.0972	4	0.000513	0	1.59	0	8.0542	0	7.9928	0	2303	0	2030	0	376.1	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0	7.37	0	20.8770	0	35.0659	0	24.568	0	7.320	0	219.94	0	99.1	0	0.54	0	0.0972	4	0.000525	0	1.62	0	8.0567	0	7.9951	0	2304	0	2029	0	373.6	0
5906512	60	C	01/21/2024	04:44	166.765	29.537	0	0																																
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	1599.32	0	2.4089	0	34.5288	0	27.558	0	1582.445	0	44.99	0	13.7	0	42.64	0	0.0144	0	0.000276	0	0.97	0	7.5755	0	7.3454	0	2402	0	2393	0	1051.1	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	1499.46	0	2.6071	0	34.5029	0	27.521	0	1483.988	0	40.00	0	12.2	0	43.03	0	0.0180	0	0.000240	0	0.88	0	7.5845	0	7.3519	0	2396	0	2385	0	1039.3	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	1399.15	0	2.7646	0	34.4759	0	27.485	0	1385.042	0	35.62	0	10.9	0	43.29	0	0.0180	0	0.000253	0	0.91	0	7.5811	0	7.3472	0	2390	0	2381	0	1058.4	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	1299.69	0	2.9947	0	34.4438	0	27.438	0	1286.888	0	32.09	0	9.9	0	43.30	0	0.0180	0	0.000253	0	0.91	0	7.5700	0	7.3368	0	2384	0	2378	0	1098.3	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	1200.23	0	3.2283	0	34.3790	0	27.365	0	1188.689	0	26.51	0	8.2	0	43.48	0	0.0108	0	0.000266	0	0.94	0	7.5576	0	7.3253	0	2372	0	2370	0	1140.8	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	1099.43	0	3.5181	0	34.3278	0	27.296	0	1089.119	0	28.26	0	8.8	0	43.04	0	0.0180	0	0.000267	0	0.95	0	7.5375	0	7.3076	0	2361	0	2365	0	1208.0	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	999.52	0	3.9655	0	34.2646	0	27.201	0	990.382	0	34.01	0	10.7	0	42.20	0	0.0180	0	0.000256	0	0.92	0	7.5278	0	7.3009	0	2347	0	2354	0	1247.6	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	949.99	0	4.1080	0	34.2319	0	27.160	0	941.416	0	38.47	0	12.2	0	41.50	0	0.0180	0	0.000280	0	0.98	0	7.5295	0	7.3023	0	2341	0	2347	0	1247.5	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	901.30	0	4.3298	0	34.1906	0	27.104	0	893.269	0	46.68	0	14.9	0	40.62	0	0.0144	0	0.000268	0	0.95	0	7.5355	0	7.3085	0	2333	0	2337	0	1234.1	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	851.65	0	4.5091	0	34.1511	0	27.053	0	844.162	0	55.02	0	17.6	0	39.68	0	0.0180	0	0.000281	0	0.98	0	7.5484	0	7.3202	0	2326	0	2326	0	1201.1	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	801.50	0	4.8726	0	34.1023	0	26.974	0	794.548	0	69.51	0	22.4	0	37.88	0	0.0144	0	0.000258	0	0.92	0	7.5667	0	7.3389	0	2315	0	2310	0	1153.5	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	751.04	0	5.3713	0	34.0522	0	26.877	0	744.616	0	90.88	0	29.6	0	35.29	0	0.0144	0	0.000283	0	0.99	0	7.5992	0	7.3719	0	2303	0	2287	0	1070.6	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	701.61	0	6.1328	0	34.0241	0	26.761	0	695.691	0	112.87	0	37.4	0	32.04	0	0.0144	0	0.000332	0	1.12	0	7.6444	0	7.4199	0	2290	0	2258	0	963.8	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	651.38	0	7.0963	0	34.0233	0	26.634	0	645.963	0	142.97	0	48.5	0	27.63	0	0.0108	0	0.000273	0	0.96	0	7.7220	0	7.5003	0	2281	0	2222	0	802.4	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	601.23	0	8.0125	0	34.0540	0	26.527	0	596.301	0	162.57	0	56.3	0	24.14	0	0.0072	0	0.000275	0	0.97	0	7.7766	0	7.5605	0	2275	0	2196	0	706.4	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	551.46	0	9.4693	0	34.1304	0	26.361	0	547.005	0	184.22	0	65.9	0	19.63	0	0.0036	0	0.000301	0	1.03	0	7.8380	0	7.6357	0	2270	0	2164	0	611.3	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	501.73	0	10.6753	0	34.2181	0	26.224	0	497.736	0	193.97	0	71.3	0	16.65	0	0.0036	0	0.000314	0	1.07	0	7.8762	0	7.6869	0	2270	0	2144	0	560.1	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	450.95	0	11.9726	0	34.3154	0	26.063	0	447.415	0	198.25	0	74.9	0	13.94	0	0.0000	0	0.000291	0	1.01	0	7.9040	0	7.7301	0	2269	0	2127	0	526.2	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	401.40	0	13.0318	0	34.4011	0	25.923	0	398.301	0	201.32	0	77.8	0	11.90	0	0.0000	0	0.000376	0	1.23	0	7.9241	0	7.7630	0	2270	0	2114	0	503.6	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	381.46	0	13.5584	0	34.4429	0	25.849	0	378.533	0	200.76	0	78.4	0	11.12	0	0.0000	0	0.000281	0	0.98	0	7.9322	0	7.7777	0	2271	0	2108	0	494.8	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	361.68	0	14.1289	0	34.4884	0	25.765	0	358.922	0	201.62	0	79.7	0	10.12	0	0.0000	0	0.000269	0	0.95	0	7.9426	0	7.7954	0	2272	0	2101	0	483.3	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	351.40	0	14.2773	0	34.5007	0	25.743	0	348.729	0	202.82	0	80.4	0	9.86	0	0.0036	0	0.000269	0	0.95	0	7.9463	0	7.8008	0	2273	0	2099	0	479.3	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	341.45	0	14.4649	0	34.5193	0	25.717	0	338.863	0	203.53	0	81.0	0	9.33	0	0.0000	0	0.000281	0	0.98	0	7.9508	0	7.8075	0	2273	0	2097	0	474.6	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	331.08	0	14.5962	0	34.5236	0	25.692	0	328.580	0	204.69	0	81.7	0	8.98	0	0.0000	0	0.000269	0	0.95	0	7.9531	0	7.8113	0	2273	0	2095	0	472.3	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	321.72	0	14.7885	0	34.5365	0	25.661	0	319.297	0	205.02	0	82.1	0	8.69	0	0.0000	0	0.000281	0	0.99	0	7.9563	0	7.8169	0	2274	0	2093	0	469.0	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	311.39	0	14.9387	0	34.5545	0	25.642	0	309.053	0	205.02	0	82.4	0	8.43	0	0.0000	0	0.000282	0	0.99	0	7.9606	0	7.8229	0	2275	0	2091	0	464.5	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	301.70	0	15.2125	0	34.5735	0	25.596	0	299.443	0	206.26	0	83.3	0	7.98	0	0.0000	0	0.000270	0	0.95	0	7.9648	0	7.8306	0	2275	0	2088	0	460.1	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	291.89	0	15.4900	0	34.5984	0	25.554	0	289.713	0	206.44	0	83.9	0	7.54	0	0.0000	0	0.000270	0	0.96	0	7.9682	0	7.8378	0	2276	0	2085	0	456.6	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	281.92	0	15.6548	0	34.6078	0	25.524	0	279.824	0	206.36	0	84.1	0	7.35	0	0.0000	0	0.000294	0	1.02	0	7.9699	0	7.8414	0	2276	0	2084	0	455.3	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	271.89	0	15.7742	0	34.6159	0	25.503	0	269.875	0	206.13	0	84.2	0	7.08	0	0.0000	0	0.000282	0	0.99	0	7.9699	0	7.8428	0	2277	0	2084	0	456.1	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	258.53	0	15.9446	0	34.6277	0	25.473	0	256.622	0	205.79	0	84.4	0	6.74	0	0.0000	0	0.000282	0	0.99	0	7.9743	0	7.8492	0	2278	0	2082	0	451.6	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	251.52	0	16.0449	0	34.6322	0	25.453	0	249.668	0	207.95	0	85.4	0	6.57	0	0.0000	0	0.000571	0	1.74	0	7.9805	0	7.8565	0	2278	0	2079	0	444.7	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	241.16	0	16.1761	0	34.6398	0	25.429	0	239.391	0	208.61	0	85.9	0	6.15	0	0.0000	0	0.000270	0	0.96	0	7.9834	0	7.8609	0	2278	0	2077	0	441.8	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	231.54	0	16.2950	0	34.6470	0	25.406	0	229.847	0	209.72	0	86.6	0	5.96	0	0.0000	0	0.000367	0	1.21	0	7.9854	0	7.8643	0	2279	0	2076	0	440.0	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	220.79	0	16.3921	0	34.6514	0	25.387	0	219.181	0	210.42	0	87.0	0	5.79	0	0.0000	0	0.000283	0	0.99	0	7.9877	0	7.8676	0	2279	0	2074	0	437.9	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	211.17	0	16.4925	0	34.6581	0	25.369	0	209.636	0	209.73	0	86.9	0	5.66	0	0.0036	0	0.000307	0	1.05	0	7.9863	0	7.8673	0	2280	0	2075	0	440.1	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	201.63	0	16.5672	0	34.6606	0	25.353	0	200.170	0	209.66	0	87.0	0	5.40	0	0.0072	0	0.000307	0	1.05	0	7.9899	0	7.8717	0	2280	0	2073	0	436.4	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	191.16	0	16.7546	0	34.6705	0	25.316	0	189.780	0	209.63	0	87.3	0	5.04	0	0.0144	0	0.000319	0	1.08	0	7.9907	0	7.8748	0	2280	0	2072	0	436.1	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	181.16	0	16.8444	0	34.6810	0	25.303	0	179.857	0	209.34	0	87.3	0	4.86	0	0.0180	0	0.000319	0	1.08	0	7.9915	0	7.8766	0	2281	0	2072	0	435.8	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	171.50	0	17.0403	0	34.6922	0	25.265	0	170.270	0	208.45	0	87.3	0	4.34	0	0.0216	0	0.000331	0	1.11	0	7.9910	0	7.8787	0	2282	0	2071	0	436.9	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	161.46	0	17.2302	0	34.7015	0	25.226	0	160.306	0	207.63	0	87.3	0	3.93	0	0.0288	0	0.000367	0	1.21	0	7.9944	0	7.8845	0	2282	0	2069	0	433.6	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	151.31	0	17.5069	0	34.7074	0	25.164	0	150.232	0	207.53	0	87.7	0	3.66	0	0.0432	0	0.000427	0	1.36	0	7.9945	0	7.8883	0	2283	0	2068	0	434.1	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	141.30	0	19.1900	0	34.9156	0	24.904	0	140.297	0	209.32	0	91.4	0	1.58	0	0.0576	0	0.000464	0	1.46	0	8.0185	0	7.9366	0	2292	0	2051	0	408.2	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	131.31	0	19.8210	0	35.0058	0	24.809	0	130.381	0	216.61	0	95.7	0	0.88	0	0.1080	0	0.000608	0	1.83	0	8.0346	0	7.9616	0	2297	0	2042	0	391.4	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	121.75	0	19.9268	0	35.0249	0	24.796	0	120.892	0	219.91	0	97.4	0	0.71	0	0.1512	0	0.000692	0	2.05	0	8.0414	0	7.9696	0	2299	0	2039	0	384.6	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	111.40	0	19.9622	0	35.0336	0	24.793	0	110.617	0	220.69	0	97.8	0	0.72	0	0.1764	0	0.000740	0	2.18	0	8.0431	0	7.9715	0	2299	0	2038	0	383.3	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	101.83	0	19.9771	0	35.0382	0	24.792	0	101.117	0	220.94	0	97.9	0	0.65	0	0.1764	0	0.000740	0	2.18	0	8.0437	0	7.9719	0	2300	0	2038	0	383.2	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	96.53	0	19.9727	0	35.0380	0	24.793	0	95.855	0	221.14	0	98.0	0	0.52	0	0.1800	0	0.000728	0	2.15	0	8.0435	0	7.9715	0	2300	0	2039	0	383.6	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	91.20	0	19.9764	0	35.0383	0	24.792	0	90.564	0	221.18	0	98.0	0	0.67	0	0.1620	0	0.000764	0	2.24	0	8.0444	0	7.9722	0	2300	0	2038	0	383.0	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	86.92	0	19.9759	0	35.0370	0	24.790	0	86.314	0	221.25	0	98.1	0	0.60	0	0.1728	0	0.000752	0	2.21	0	8.0456	0	7.9733	0	2300	0	2038	0	381.8	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	81.48	0	19.9700	0	35.0382	0	24.793	0	80.913	0	221.26	0	98.1	0	0.65	0	0.1800	0	0.000728	0	2.15	0	8.0458	0	7.9732	0	2300	0	2038	0	382.0	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	76.58	0	19.9724	0	35.0378	0	24.791	0	76.048	0	221.31	0	98.1	0	0.55	0	0.1692	0	0.000752	0	2.21	0	8.0447	0	7.9720	0	2301	0	2039	0	383.3	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	71.71	0	19.9695	0	35.0378	0	24.792	0	71.213	0	221.39	0	98.1	0	0.60	0	0.1764	0	0.000764	0	2.24	0	8.0459	0	7.9729	0	2301	0	2039	0	382.3	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	66.95	0	19.9679	0	35.0379	0	24.792	0	66.487	0	221.41	0	98.1	0	0.62	0	0.1764	0	0.000885	0	2.55	0	8.0468	0	7.9736	0	2301	0	2038	0	381.6	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	61.78	0	19.9653	0	35.0377	0	24.793	0	61.353	0	221.42	0	98.1	0	0.49	0	0.1728	0	0.000728	0	2.15	0	8.0464	0	7.9731	0	2301	0	2039	0	382.2	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	56.32	0	19.9651	0	35.0379	0	24.792	0	55.932	0	221.43	0	98.1	0	0.65	0	0.1728	0	0.000800	0	2.33	0	8.0478	0	7.9742	0	2302	0	2039	0	381.1	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	51.53	0	19.9664	0	35.0372	0	24.791	0	51.175	0	221.53	0	98.2	0	0.67	0	0.1728	0	0.000885	0	2.55	0	8.0477	0	7.9740	0	2302	0	2039	0	381.4	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	46.90	0	19.9635	0	35.0369	0	24.792	0	46.578	0	221.46	0	98.1	0	0.67	0	0.1872	0	0.000716	0	2.12	0	8.0486	0	7.9747	0	2302	0	2039	0	380.6	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	41.80	0	19.9618	0	35.0366	0	24.792	0	41.513	0	221.53	0	98.2	0	0.68	0	0.1764	0	0.000740	0	2.18	0	8.0496	0	7.9754	0	2302	0	2038	0	379.8	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	36.52	0	19.9623	0	35.0371	0	24.792	0	36.270	0	221.51	0	98.2	0	0.52	0	0.1764	0	0.000728	0	2.15	0	8.0495	0	7.9751	0	2302	0	2038	0	380.2	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	31.68	0	19.9611	0	35.0371	0	24.792	0	31.464	0	221.54	0	98.2	0	0.54	0	0.1728	0	0.000728	0	2.15	0	8.0511	0	7.9766	0	2302	0	2038	0	378.7	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	26.61	0	19.9637	0	35.0374	0	24.791	0	26.428	0	221.57	0	98.2	0	0.50	0	0.1836	0	0.000813	0	2.37	0	8.0508	0	7.9761	0	2301	0	2037	0	379.1	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	21.86	0	19.9587	0	35.0355	0	24.791	0	21.711	0	221.63	0	98.2	0	0.59	0	0.1728	0	0.000728	0	2.15	0	8.0509	0	7.9760	0	2301	0	2038	0	379.2	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	16.62	0	19.9584	0	35.0364	0	24.791	0	16.507	0	221.62	0	98.2	0	0.61	0	0.1764	0	0.000728	0	2.15	0	8.0518	0	7.9767	0	2301	0	2037	0	378.5	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	11.78	0	19.9572	0	35.0357	0	24.791	0	11.700	0	221.67	0	98.2	0	0.59	0	0.1764	0	0.000728	0	2.15	0	8.0534	0	7.9781	0	2301	0	2037	0	377.1	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0	7.56	0	19.9540	0	35.0364	0	24.792	0	7.509	0	221.69	0	98.2	0	0.53	0	0.1692	0	0.000788	0	2.30	0	8.0544	0	7.9788	0	2302	0	2036	0	376.2	0
5906512	61	C	01/31/2024	11:33	166.603	29.387	0	0																																
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	1599.27	0	2.4395	0	34.5252	0	27.553	0	1582.404	0	44.61	0	13.6	0	42.66	0	0.0216	0	0.000252	0	0.91	0	7.5731	0	7.3437	0	2401	0	2393	0	1056.8	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	1499.59	0	2.6292	0	34.4968	0	27.514	0	1484.125	0	39.06	0	12.0	0	43.02	0	0.0180	0	0.000252	0	0.91	0	7.5813	0	7.3494	0	2395	0	2385	0	1046.9	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	1399.37	0	2.8329	0	34.4731	0	27.477	0	1385.267	0	35.96	0	11.1	0	43.21	0	0.0216	0	0.000241	0	0.88	0	7.5755	0	7.3433	0	2389	0	2381	0	1072.3	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	1299.40	0	3.0821	0	34.4270	0	27.417	0	1286.609	0	30.35	0	9.4	0	43.40	0	0.0144	0	0.000253	0	0.91	0	7.5691	0	7.3371	0	2380	0	2374	0	1099.7	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	1200.13	0	3.3554	0	34.3768	0	27.351	0	1188.596	0	28.49	0	8.9	0	43.19	0	0.0216	0	0.000278	0	0.98	0	7.5510	0	7.3210	0	2370	0	2369	0	1159.1	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	1100.09	0	3.6220	0	34.3215	0	27.281	0	1089.777	0	30.23	0	9.5	0	42.77	0	0.0180	0	0.000267	0	0.95	0	7.5404	0	7.3114	0	2359	0	2362	0	1199.2	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	999.35	0	3.9440	0	34.2571	0	27.197	0	990.219	0	35.70	0	11.3	0	41.94	0	0.0180	0	0.000268	0	0.95	0	7.5324	0	7.3046	0	2346	0	2352	0	1233.0	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	951.08	0	4.1412	0	34.2271	0	27.153	0	942.499	0	40.17	0	12.7	0	41.32	0	0.0144	0	0.000256	0	0.92	0	7.5341	0	7.3068	0	2340	0	2345	0	1233.0	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	901.05	0	4.3473	0	34.1835	0	27.096	0	893.027	0	47.70	0	15.2	0	40.43	0	0.0180	0	0.000268	0	0.95	0	7.5416	0	7.3140	0	2332	0	2334	0	1215.7	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	851.58	0	4.6253	0	34.1470	0	27.037	0	844.097	0	56.29	0	18.0	0	39.29	0	0.0180	0	0.000281	0	0.98	0	7.5532	0	7.3258	0	2324	0	2322	0	1187.0	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	801.11	0	5.0395	0	34.1044	0	26.957	0	794.167	0	69.51	0	22.5	0	37.65	0	0.0180	0	0.000294	0	1.02	0	7.5724	0	7.3460	0	2314	0	2305	0	1138.1	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	751.87	0	5.3633	0	34.0478	0	26.874	0	745.441	0	92.14	0	30.0	0	35.23	0	0.0144	0	0.000283	0	0.99	0	7.6079	0	7.3796	0	2303	0	2284	0	1047.5	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	701.75	0	6.0275	0	34.0189	0	26.770	0	695.833	0	114.75	0	38.0	0	32.17	0	0.0108	0	0.000272	0	0.96	0	7.6505	0	7.4240	0	2291	0	2258	0	949.2	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	651.86	0	6.7020	0	34.0144	0	26.680	0	646.441	0	134.09	0	45.1	0	29.26	0	0.0108	0	0.000285	0	0.99	0	7.6985	0	7.4739	0	2284	0	2234	0	849.3	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	601.64	0	7.7986	0	34.0393	0	26.547	0	596.711	0	159.64	0	55.0	0	24.89	0	0.0072	0	0.000311	0	1.06	0	7.7656	0	7.5476	0	2276	0	2201	0	725.3	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	551.17	0	8.8886	0	34.0931	0	26.424	0	546.720	0	178.36	0	63.0	0	21.13	0	0.0072	0	0.000288	0	1.00	0	7.8213	0	7.6120	0	2272	0	2175	0	636.6	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	501.78	0	10.2845	0	34.1884	0	26.269	0	497.788	0	191.34	0	69.7	0	17.51	0	0.0036	0	0.000302	0	1.04	0	7.8688	0	7.6744	0	2270	0	2150	0	570.0	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	451.21	0	11.5136	0	34.2832	0	26.123	0	447.675	0	196.70	0	73.6	0	14.80	0	0.0036	0	0.000279	0	0.98	0	7.8972	0	7.7170	0	2269	0	2132	0	534.8	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	401.20	0	12.7353	0	34.3771	0	25.963	0	398.105	0	198.88	0	76.4	0	12.60	0	0.0000	0	0.000280	0	0.98	0	7.9204	0	7.7551	0	2270	0	2117	0	508.1	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	381.39	0	13.1416	0	34.4102	0	25.907	0	378.466	0	199.68	0	77.3	0	12.03	0	0.0000	0	0.000280	0	0.98	0	7.9288	0	7.7683	0	2271	0	2112	0	498.7	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	361.65	0	13.7695	0	34.4594	0	25.817	0	358.894	0	200.80	0	78.8	0	10.76	0	0.0036	0	0.000341	0	1.14	0	7.9404	0	7.7880	0	2272	0	2104	0	485.7	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	350.98	0	14.0753	0	34.4836	0	25.772	0	348.314	0	201.82	0	79.7	0	10.28	0	0.0036	0	0.000317	0	1.08	0	7.9449	0	7.7965	0	2273	0	2101	0	480.9	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	341.25	0	14.2953	0	34.5004	0	25.739	0	338.666	0	203.01	0	80.5	0	9.72	0	0.0000	0	0.000281	0	0.98	0	7.9492	0	7.8035	0	2273	0	2099	0	476.2	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	331.52	0	14.6074	0	34.5306	0	25.695	0	329.018	0	204.33	0	81.5	0	9.09	0	0.0000	0	0.000281	0	0.98	0	7.9593	0	7.8175	0	2274	0	2093	0	464.6	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	321.09	0	14.8276	0	34.5468	0	25.660	0	318.674	0	206.32	0	82.7	0	8.67	0	0.0000	0	0.000293	0	1.02	0	7.9638	0	7.8247	0	2274	0	2090	0	459.9	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	311.01	0	14.9465	0	34.5588	0	25.643	0	308.678	0	207.58	0	83.4	0	8.42	0	0.0000	0	0.000270	0	0.95	0	7.9679	0	7.8301	0	2275	0	2088	0	455.6	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	301.18	0	15.0482	0	34.5665	0	25.627	0	298.929	0	208.35	0	83.9	0	8.19	0	0.0000	0	0.000282	0	0.99	0	7.9701	0	7.8334	0	2275	0	2087	0	453.5	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	291.49	0	15.2521	0	34.5816	0	25.593	0	289.318	0	208.00	0	84.1	0	7.88	0	0.0000	0	0.000282	0	0.99	0	7.9702	0	7.8362	0	2276	0	2086	0	454.0	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	281.39	0	15.3876	0	34.5940	0	25.572	0	279.300	0	208.15	0	84.4	0	7.78	0	0.0000	0	0.000270	0	0.95	0	7.9747	0	7.8422	0	2276	0	2084	0	449.3	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	271.10	0	15.5396	0	34.6029	0	25.545	0	269.093	0	207.38	0	84.3	0	7.61	0	0.0000	0	0.000294	0	1.02	0	7.9729	0	7.8423	0	2277	0	2085	0	452.3	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	261.88	0	15.6676	0	34.6115	0	25.523	0	259.947	0	206.00	0	84.0	0	7.42	0	0.0000	0	0.000258	0	0.92	0	7.9745	0	7.8454	0	2278	0	2084	0	451.0	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	251.81	0	15.8574	0	34.6245	0	25.490	0	249.957	0	205.62	0	84.2	0	7.26	0	-0.0036	0	0.000282	0	0.99	0	7.9775	0	7.8508	0	2279	0	2082	0	448.1	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	241.63	0	15.9769	0	34.6320	0	25.468	0	239.858	0	206.22	0	84.6	0	7.06	0	0.0000	0	0.000282	0	0.99	0	7.9804	0	7.8550	0	2279	0	2080	0	445.2	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	231.20	0	16.0615	0	34.6396	0	25.454	0	229.510	0	206.18	0	84.7	0	6.83	0	0.0000	0	0.000282	0	0.99	0	7.9826	0	7.8580	0	2279	0	2079	0	443.3	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	221.04	0	16.1769	0	34.6429	0	25.430	0	219.430	0	207.94	0	85.6	0	6.32	0	0.0000	0	0.000390	0	1.27	0	7.9881	0	7.8648	0	2280	0	2076	0	437.3	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	211.43	0	16.2909	0	34.6481	0	25.407	0	209.895	0	208.96	0	86.3	0	6.15	0	0.0000	0	0.000294	0	1.02	0	7.9905	0	7.8684	0	2280	0	2075	0	435.1	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	201.61	0	16.3674	0	34.6529	0	25.393	0	200.151	0	209.92	0	86.8	0	6.05	0	0.0000	0	0.000319	0	1.08	0	7.9923	0	7.8711	0	2280	0	2074	0	433.4	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	191.06	0	16.4898	0	34.6559	0	25.367	0	189.682	0	211.32	0	87.6	0	5.40	0	0.0072	0	0.000343	0	1.14	0	7.9974	0	7.8775	0	2280	0	2070	0	428.0	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	181.01	0	16.5927	0	34.6633	0	25.348	0	179.709	0	210.79	0	87.5	0	5.34	0	0.0036	0	0.000283	0	0.99	0	7.9970	0	7.8782	0	2280	0	2070	0	429.1	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	171.41	0	16.7775	0	34.6733	0	25.312	0	170.182	0	208.92	0	87.1	0	5.19	0	0.0072	0	0.000283	0	0.99	0	7.9946	0	7.8783	0	2281	0	2071	0	432.5	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	161.45	0	17.0388	0	34.6924	0	25.265	0	160.297	0	205.87	0	86.2	0	4.74	0	0.0144	0	0.000307	0	1.05	0	7.9910	0	7.8783	0	2282	0	2072	0	437.4	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	151.21	0	17.3238	0	34.7144	0	25.213	0	150.134	0	205.05	0	86.4	0	4.04	0	0.0144	0	0.000355	0	1.18	0	7.9907	0	7.8818	0	2283	0	2071	0	438.6	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	141.45	0	18.2522	0	34.7962	0	25.049	0	140.447	0	205.20	0	88.0	0	2.48	0	0.0360	0	0.000416	0	1.33	0	8.0087	0	7.9130	0	2287	0	2059	0	418.7	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	131.48	0	19.1465	0	34.9232	0	24.921	0	130.551	0	215.76	0	94.1	0	1.36	0	0.0360	0	0.000536	0	1.65	0	8.0320	0	7.9490	0	2293	0	2045	0	393.8	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	121.74	0	19.3969	0	34.9607	0	24.885	0	120.882	0	218.45	0	95.8	0	0.91	0	0.0468	0	0.000572	0	1.74	0	8.0388	0	7.9591	0	2295	0	2042	0	387.2	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	111.91	0	19.6080	0	34.9987	0	24.859	0	111.124	0	221.07	0	97.3	0	0.64	0	0.1188	0	0.000692	0	2.05	0	8.0435	0	7.9666	0	2298	0	2040	0	382.7	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	101.70	0	19.6140	0	34.9989	0	24.857	0	100.988	0	221.64	0	97.6	0	0.69	0	0.1260	0	0.000764	0	2.24	0	8.0457	0	7.9685	0	2298	0	2039	0	380.9	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	96.58	0	19.6180	0	34.9993	0	24.856	0	95.905	0	221.90	0	97.7	0	0.70	0	0.1296	0	0.000728	0	2.15	0	8.0452	0	7.9679	0	2298	0	2039	0	381.6	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	91.45	0	19.6235	0	35.0009	0	24.855	0	90.812	0	222.01	0	97.8	0	0.76	0	0.1440	0	0.000728	0	2.15	0	8.0459	0	7.9685	0	2298	0	2039	0	381.2	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	86.92	0	19.6404	0	35.0044	0	24.853	0	86.315	0	222.07	0	97.8	0	0.63	0	0.1404	0	0.000728	0	2.15	0	8.0463	0	7.9689	0	2299	0	2039	0	381.0	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	81.54	0	19.6393	0	35.0043	0	24.853	0	80.973	0	222.41	0	98.0	0	0.50	0	0.1692	0	0.000824	0	2.40	0	8.0469	0	7.9693	0	2299	0	2039	0	380.7	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	76.75	0	19.6390	0	35.0036	0	24.853	0	76.218	0	222.50	0	98.0	0	0.64	0	0.1692	0	0.000800	0	2.33	0	8.0469	0	7.9692	0	2299	0	2039	0	380.9	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	71.58	0	19.6385	0	35.0038	0	24.853	0	71.084	0	222.61	0	98.1	0	0.69	0	0.1620	0	0.000824	0	2.40	0	8.0474	0	7.9695	0	2299	0	2039	0	380.5	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	66.95	0	19.6369	0	35.0041	0	24.853	0	66.487	0	222.59	0	98.0	0	0.64	0	0.1620	0	0.000776	0	2.27	0	8.0487	0	7.9706	0	2299	0	2039	0	379.4	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	61.81	0	19.6370	0	35.0036	0	24.852	0	61.383	0	222.66	0	98.1	0	0.63	0	0.1692	0	0.000824	0	2.40	0	8.0482	0	7.9699	0	2299	0	2039	0	380.2	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	56.80	0	19.6360	0	35.0036	0	24.852	0	56.409	0	222.69	0	98.1	0	0.68	0	0.1692	0	0.000764	0	2.24	0	8.0501	0	7.9715	0	2300	0	2039	0	378.5	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	51.46	0	19.6367	0	35.0040	0	24.852	0	51.106	0	222.71	0	98.1	0	0.50	0	0.1656	0	0.000776	0	2.27	0	8.0493	0	7.9706	0	2300	0	2040	0	379.6	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	46.33	0	19.6358	0	35.0037	0	24.852	0	46.012	0	222.75	0	98.1	0	0.62	0	0.1728	0	0.000800	0	2.33	0	8.0508	0	7.9719	0	2300	0	2039	0	378.2	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	41.79	0	19.6340	0	35.0038	0	24.852	0	41.504	0	222.77	0	98.1	0	0.57	0	0.1692	0	0.000812	0	2.37	0	8.0510	0	7.9719	0	2300	0	2039	0	378.2	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	36.51	0	19.6333	0	35.0041	0	24.852	0	36.260	0	222.82	0	98.1	0	0.47	0	0.1728	0	0.000848	0	2.46	0	8.0512	0	7.9719	0	2300	0	2039	0	378.2	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	31.58	0	19.6331	0	35.0038	0	24.852	0	31.364	0	222.79	0	98.1	0	0.67	0	0.1656	0	0.000848	0	2.46	0	8.0522	0	7.9727	0	2300	0	2039	0	377.4	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	26.40	0	19.6309	0	35.0041	0	24.853	0	26.220	0	222.82	0	98.1	0	0.55	0	0.1728	0	0.000824	0	2.40	0	8.0524	0	7.9727	0	2300	0	2038	0	377.3	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	21.61	0	19.6309	0	35.0038	0	24.852	0	21.463	0	222.92	0	98.2	0	0.55	0	0.1728	0	0.000860	0	2.49	0	8.0533	0	7.9735	0	2300	0	2038	0	376.6	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	16.64	0	19.6293	0	35.0038	0	24.852	0	16.527	0	222.88	0	98.2	0	0.64	0	0.1656	0	0.000800	0	2.33	0	8.0539	0	7.9738	0	2300	0	2038	0	376.2	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	11.85	0	19.6285	0	35.0040	0	24.852	0	11.770	0	222.89	0	98.2	0	0.53	0	0.1728	0	0.000788	0	2.30	0	8.0546	0	7.9744	0	2300	0	2037	0	375.6	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0	7.77	0	19.6289	0	35.0038	0	24.852	0	7.717	0	222.99	0	98.2	0	0.57	0	0.1764	0	0.000812	0	2.37	0	8.0557	0	7.9753	0	2300	0	2037	0	374.7	0
5906512	62	C	02/10/2024	18:04	166.326	29.318	0	0																																
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	1599.74	0	2.4340	0	34.5267	0	27.554	0	1582.863	0	45.49	0	13.9	0	42.70	0	0.0144	0	0.000300	0	1.03	0	7.5740	0	7.3445	0	2401	0	2393	0	1054.7	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	1499.76	0	2.6591	0	34.4973	0	27.511	0	1484.288	0	39.70	0	12.2	0	43.05	0	0.0180	0	0.000264	0	0.94	0	7.5834	0	7.3516	0	2395	0	2384	0	1041.8	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	1399.09	0	2.8762	0	34.4655	0	27.467	0	1384.986	0	34.76	0	10.7	0	43.28	0	0.0180	0	0.000253	0	0.91	0	7.5760	0	7.3443	0	2387	0	2379	0	1070.9	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	1297.98	0	3.1062	0	34.4257	0	27.414	0	1285.204	0	30.46	0	9.4	0	43.39	0	0.0180	0	0.000242	0	0.88	0	7.5646	0	7.3335	0	2379	0	2375	0	1111.8	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	1199.62	0	3.2894	0	34.3893	0	27.367	0	1188.089	0	28.85	0	9.0	0	43.35	0	0.0180	0	0.000242	0	0.88	0	7.5532	0	7.3221	0	2372	0	2372	0	1153.8	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	1099.85	0	3.5202	0	34.3352	0	27.302	0	1089.537	0	28.23	0	8.8	0	43.03	0	0.0180	0	0.000267	0	0.95	0	7.5435	0	7.3128	0	2362	0	2364	0	1191.3	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	999.81	0	3.9966	0	34.2534	0	27.189	0	990.671	0	35.34	0	11.2	0	41.92	0	0.0216	0	0.000256	0	0.92	0	7.5289	0	7.3022	0	2345	0	2351	0	1243.5	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	951.31	0	4.2842	0	34.2107	0	27.125	0	942.723	0	42.19	0	13.4	0	41.23	0	0.0180	0	0.000268	0	0.95	0	7.5295	0	7.3045	0	2336	0	2342	0	1246.1	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	901.65	0	4.4079	0	34.1682	0	27.078	0	893.618	0	51.10	0	16.3	0	40.24	0	0.0180	0	0.000257	0	0.92	0	7.5408	0	7.3141	0	2329	0	2332	0	1217.4	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	851.20	0	4.6552	0	34.1379	0	27.027	0	843.719	0	59.16	0	19.0	0	39.32	0	0.0072	0	0.000257	0	0.92	0	7.5525	0	7.3256	0	2322	0	2321	0	1188.8	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	801.52	0	5.1617	0	34.0691	0	26.915	0	794.570	0	80.15	0	26.0	0	36.48	0	0.0144	0	0.000270	0	0.96	0	7.5777	0	7.3523	0	2308	0	2298	0	1121.9	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	751.06	0	5.6998	0	34.0397	0	26.828	0	744.637	0	100.08	0	32.9	0	33.89	0	0.0108	0	0.000283	0	0.99	0	7.6166	0	7.3915	0	2298	0	2275	0	1026.2	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	701.14	0	6.5587	0	34.0137	0	26.698	0	695.227	0	128.04	0	42.9	0	29.69	0	0.0144	0	0.000417	0	1.34	0	7.6730	0	7.4510	0	2284	0	2242	0	898.8	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	651.58	0	7.2726	0	34.0213	0	26.608	0	646.162	0	148.06	0	50.4	0	26.85	0	0.0072	0	0.000274	0	0.97	0	7.7322	0	7.5119	0	2278	0	2216	0	782.4	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	601.13	0	8.0386	0	34.0493	0	26.519	0	596.204	0	165.33	0	57.3	0	24.11	0	0.0072	0	0.000299	0	1.03	0	7.7821	0	7.5660	0	2275	0	2194	0	696.6	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	551.08	0	9.2658	0	34.1189	0	26.384	0	546.630	0	182.92	0	65.1	0	20.19	0	0.0036	0	0.000276	0	0.97	0	7.8340	0	7.6291	0	2271	0	2168	0	617.3	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	501.28	0	10.4540	0	34.1991	0	26.248	0	497.291	0	193.89	0	70.9	0	16.78	0	0.0000	0	0.000302	0	1.04	0	7.8671	0	7.6751	0	2270	0	2149	0	572.9	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	451.46	0	11.6431	0	34.2949	0	26.108	0	447.921	0	200.13	0	75.1	0	14.53	0	0.0036	0	0.000339	0	1.13	0	7.9024	0	7.7239	0	2269	0	2129	0	528.0	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	401.56	0	13.1324	0	34.4092	0	25.909	0	398.460	0	201.88	0	78.2	0	11.91	0	0.0000	0	0.000292	0	1.01	0	7.9279	0	7.7681	0	2270	0	2111	0	498.8	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	381.61	0	13.6229	0	34.4477	0	25.839	0	378.683	0	201.27	0	78.7	0	10.98	0	0.0000	0	0.000317	0	1.08	0	7.9340	0	7.7804	0	2271	0	2107	0	492.6	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	361.81	0	14.0368	0	34.4810	0	25.779	0	359.052	0	201.56	0	79.5	0	10.28	0	0.0000	0	0.000293	0	1.01	0	7.9404	0	7.7919	0	2272	0	2103	0	486.1	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	351.29	0	14.3120	0	34.5013	0	25.736	0	348.621	0	202.16	0	80.2	0	9.76	0	0.0036	0	0.000317	0	1.08	0	7.9459	0	7.8008	0	2273	0	2100	0	480.0	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	341.14	0	14.5182	0	34.5194	0	25.706	0	338.556	0	204.25	0	81.4	0	9.28	0	0.0036	0	0.000305	0	1.05	0	7.9509	0	7.8084	0	2273	0	2097	0	474.5	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	331.27	0	14.6348	0	34.5296	0	25.689	0	328.769	0	205.88	0	82.2	0	9.04	0	0.0000	0	0.000293	0	1.02	0	7.9568	0	7.8155	0	2274	0	2094	0	467.8	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	321.43	0	14.7701	0	34.5384	0	25.666	0	319.011	0	208.11	0	83.3	0	8.69	0	0.0000	0	0.000281	0	0.99	0	7.9624	0	7.8226	0	2274	0	2091	0	461.5	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	311.52	0	14.9434	0	34.5552	0	25.641	0	309.183	0	208.76	0	83.9	0	8.42	0	0.0000	0	0.000318	0	1.08	0	7.9641	0	7.8264	0	2275	0	2090	0	460.3	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	301.68	0	15.1850	0	34.5745	0	25.603	0	299.424	0	207.86	0	83.9	0	8.04	0	0.0000	0	0.000306	0	1.05	0	7.9659	0	7.8314	0	2275	0	2088	0	458.7	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	290.94	0	15.2786	0	34.5841	0	25.589	0	288.771	0	208.10	0	84.2	0	7.92	0	0.0000	0	0.000330	0	1.11	0	7.9691	0	7.8355	0	2276	0	2086	0	455.5	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	281.42	0	15.3677	0	34.5911	0	25.575	0	279.329	0	208.13	0	84.4	0	7.81	0	0.0000	0	0.000282	0	0.99	0	7.9699	0	7.8373	0	2276	0	2086	0	455.2	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	271.27	0	15.4570	0	34.5972	0	25.559	0	269.261	0	207.96	0	84.4	0	7.62	0	0.0000	0	0.000306	0	1.05	0	7.9707	0	7.8390	0	2277	0	2086	0	454.9	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	261.54	0	15.6526	0	34.6109	0	25.526	0	259.609	0	207.56	0	84.6	0	7.49	0	0.0000	0	0.000306	0	1.05	0	7.9740	0	7.8447	0	2278	0	2084	0	451.7	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	251.48	0	15.7867	0	34.6194	0	25.502	0	249.629	0	207.69	0	84.9	0	7.21	0	0.0000	0	0.000282	0	0.99	0	7.9766	0	7.8488	0	2278	0	2083	0	449.3	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	241.65	0	15.8618	0	34.6243	0	25.488	0	239.877	0	207.80	0	85.1	0	7.05	0	0.0000	0	0.000306	0	1.05	0	7.9784	0	7.8513	0	2279	0	2082	0	447.7	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	230.10	0	16.0157	0	34.6321	0	25.459	0	228.418	0	207.96	0	85.4	0	6.76	0	0.0000	0	0.000402	0	1.30	0	7.9819	0	7.8567	0	2279	0	2080	0	444.1	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	221.01	0	16.1454	0	34.6388	0	25.434	0	219.400	0	208.77	0	85.9	0	6.42	0	0.0000	0	0.000366	0	1.21	0	7.9833	0	7.8596	0	2279	0	2078	0	443.1	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	211.49	0	16.2908	0	34.6487	0	25.408	0	209.954	0	208.23	0	86.0	0	6.22	0	0.0000	0	0.000294	0	1.02	0	7.9842	0	7.8623	0	2280	0	2078	0	442.6	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	200.92	0	16.4429	0	34.6554	0	25.377	0	199.466	0	209.45	0	86.7	0	5.71	0	0.0036	0	0.000283	0	0.99	0	7.9907	0	7.8706	0	2280	0	2074	0	435.5	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	191.73	0	16.5615	0	34.6606	0	25.354	0	190.346	0	209.57	0	87.0	0	5.45	0	0.0000	0	0.000319	0	1.08	0	7.9923	0	7.8735	0	2280	0	2073	0	434.1	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	181.55	0	16.6642	0	34.6658	0	25.333	0	180.244	0	210.13	0	87.4	0	5.39	0	0.0072	0	0.000343	0	1.14	0	7.9920	0	7.8744	0	2281	0	2072	0	435.1	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	171.17	0	16.8207	0	34.6759	0	25.304	0	169.943	0	208.80	0	87.1	0	5.13	0	0.0108	0	0.000331	0	1.11	0	7.9907	0	7.8751	0	2281	0	2073	0	437.2	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	161.14	0	17.0437	0	34.6916	0	25.263	0	159.989	0	207.15	0	86.8	0	4.62	0	0.0180	0	0.000391	0	1.27	0	7.9890	0	7.8764	0	2282	0	2073	0	439.9	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	151.75	0	17.2428	0	34.7030	0	25.224	0	150.670	0	206.82	0	87.0	0	4.16	0	0.0252	0	0.000463	0	1.46	0	7.9938	0	7.8838	0	2283	0	2070	0	434.8	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	141.59	0	17.8464	0	34.7460	0	25.111	0	140.585	0	210.66	0	89.6	0	2.96	0	0.0396	0	0.000668	0	1.99	0	8.0121	0	7.9103	0	2285	0	2058	0	414.6	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	131.48	0	18.3480	0	34.7700	0	25.005	0	130.550	0	217.53	0	93.4	0	1.67	0	0.0792	0	0.000884	0	2.55	0	8.0272	0	7.9323	0	2286	0	2048	0	398.4	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	121.87	0	18.4838	0	34.7775	0	24.977	0	121.011	0	222.68	0	95.9	0	1.42	0	0.1008	0	0.000908	0	2.62	0	8.0326	0	7.9394	0	2286	0	2045	0	393.0	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	111.50	0	18.5982	0	34.7881	0	24.955	0	110.717	0	226.35	0	97.7	0	1.03	0	0.1512	0	0.001125	0	3.18	0	8.0390	0	7.9470	0	2287	0	2041	0	386.7	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	101.78	0	18.6067	0	34.7896	0	24.954	0	101.068	0	227.41	0	98.1	0	0.97	0	0.1584	0	0.001197	0	3.36	0	8.0408	0	7.9486	0	2287	0	2041	0	385.2	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	96.50	0	18.6139	0	34.7933	0	24.955	0	95.826	0	227.57	0	98.2	0	1.02	0	0.1512	0	0.001173	0	3.30	0	8.0410	0	7.9487	0	2287	0	2041	0	385.2	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	91.60	0	18.6148	0	34.7926	0	24.954	0	90.961	0	227.87	0	98.4	0	0.94	0	0.1584	0	0.001161	0	3.27	0	8.0421	0	7.9496	0	2287	0	2040	0	384.3	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	86.80	0	18.6162	0	34.7934	0	24.954	0	86.196	0	227.93	0	98.4	0	0.99	0	0.1656	0	0.001389	0	3.86	0	8.0425	0	7.9499	0	2287	0	2040	0	384.1	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	81.54	0	18.6307	0	34.7978	0	24.953	0	80.973	0	227.99	0	98.4	0	1.01	0	0.1656	0	0.001173	0	3.30	0	8.0433	0	7.9506	0	2288	0	2040	0	383.6	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	76.43	0	18.6212	0	34.7977	0	24.955	0	75.900	0	228.11	0	98.5	0	0.90	0	0.1620	0	0.001137	0	3.21	0	8.0443	0	7.9513	0	2288	0	2040	0	382.7	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	71.82	0	18.6233	0	34.8016	0	24.958	0	71.322	0	228.14	0	98.5	0	0.96	0	0.1764	0	0.001185	0	3.33	0	8.0447	0	7.9516	0	2288	0	2040	0	382.5	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	66.40	0	18.6327	0	34.8031	0	24.956	0	65.941	0	228.18	0	98.5	0	0.96	0	0.1728	0	0.001125	0	3.18	0	8.0449	0	7.9518	0	2288	0	2040	0	382.5	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	61.49	0	18.6467	0	34.8035	0	24.953	0	61.066	0	228.25	0	98.6	0	0.90	0	0.1800	0	0.001173	0	3.30	0	8.0447	0	7.9516	0	2288	0	2040	0	383.0	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	56.95	0	18.6458	0	34.8039	0	24.953	0	56.557	0	228.29	0	98.6	0	0.98	0	0.1872	0	0.001377	0	3.83	0	8.0461	0	7.9528	0	2289	0	2040	0	381.7	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	51.46	0	18.6432	0	34.8019	0	24.952	0	51.106	0	228.47	0	98.7	0	0.88	0	0.1908	4	0.001173	0	3.30	0	8.0474	0	7.9539	0	2289	0	2039	0	380.6	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	46.89	0	18.6427	0	34.8006	0	24.951	0	46.568	0	228.69	0	98.8	0	0.93	0	0.1836	4	0.001137	0	3.21	0	8.0462	0	7.9525	0	2288	0	2040	0	382.0	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	41.71	0	18.6421	0	34.8016	0	24.952	0	41.424	0	228.77	0	98.8	0	0.95	0	0.2052	4	0.001245	0	3.49	0	8.0479	0	7.9540	0	2289	0	2039	0	380.5	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	36.73	0	18.6410	0	34.8012	0	24.951	0	36.479	0	228.87	0	98.8	0	0.87	0	0.1872	4	0.001173	0	3.30	0	8.0497	0	7.9556	0	2289	0	2039	0	378.9	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	31.69	0	18.6414	0	34.7997	0	24.950	0	31.474	0	228.97	0	98.9	0	0.95	0	0.1872	4	0.001149	0	3.24	0	8.0487	0	7.9545	0	2289	0	2039	0	380.1	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	26.48	0	18.6457	0	34.7995	0	24.949	0	26.299	0	229.08	0	98.9	0	0.89	0	0.1764	4	0.001209	0	3.40	0	8.0496	0	7.9552	0	2288	0	2038	0	379.4	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	21.85	0	18.6439	0	34.7996	0	24.949	0	21.701	0	229.05	0	98.9	0	0.78	0	0.1872	4	0.001173	0	3.30	0	8.0507	0	7.9561	0	2288	0	2038	0	378.4	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	16.57	0	18.6439	0	34.7991	0	24.948	0	16.457	0	229.14	0	99.0	0	0.87	0	0.1980	4	0.001185	0	3.33	0	8.0510	0	7.9562	0	2288	0	2038	0	378.3	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	11.83	0	18.6454	0	34.7995	0	24.948	0	11.750	0	229.30	0	99.0	0	0.89	0	0.1872	4	0.001161	0	3.27	0	8.0528	0	7.9578	0	2289	0	2037	0	376.7	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0	7.73	0	18.6446	0	34.7991	0	24.948	0	7.678	0	229.32	0	99.0	0	0.83	0	0.1872	4	0.001161	0	3.27	0	8.0525	0	7.9574	0	2289	0	2038	0	377.2	0
5906512	63	C	02/21/2024	01:14	166.186	29.355	0	0																																
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	1599.33	0	2.4602	0	34.5256	0	27.551	0	1582.451	0	45.89	0	14.0	0	42.67	0	0.0180	0	0.000252	0	0.91	0	7.5756	0	7.3462	0	2401	0	2392	0	1050.9	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	1499.34	0	2.6203	0	34.5038	0	27.520	0	1483.867	0	40.45	0	12.4	0	43.09	0	0.0180	0	0.000252	0	0.91	0	7.5864	0	7.3538	0	2396	0	2384	0	1034.5	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	1400.07	0	2.8481	0	34.4730	0	27.475	0	1385.947	0	35.98	0	11.1	0	43.24	0	0.0180	0	0.000241	0	0.88	0	7.5803	0	7.3476	0	2388	0	2379	0	1060.4	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	1299.24	0	3.0570	0	34.4366	0	27.427	0	1286.442	0	31.84	0	9.8	0	43.29	0	0.0180	0	0.000241	0	0.88	0	7.5699	0	7.3375	0	2382	0	2376	0	1098.3	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	1200.04	0	3.2880	0	34.3883	0	27.366	0	1188.499	0	28.38	0	8.8	0	43.34	0	0.0144	0	0.000266	0	0.94	0	7.5595	0	7.3276	0	2372	0	2370	0	1136.5	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	1099.88	0	3.5591	0	34.3396	0	27.301	0	1089.562	0	28.52	0	8.9	0	42.99	0	0.0108	0	0.000255	0	0.92	0	7.5435	0	7.3133	0	2362	0	2364	0	1191.8	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	999.62	0	3.9245	0	34.2709	0	27.210	0	990.479	0	33.73	0	10.6	0	42.29	0	0.0180	0	0.000255	0	0.92	0	7.5345	0	7.3063	0	2348	0	2353	0	1227.9	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	951.42	0	4.1092	0	34.2443	0	27.170	0	942.828	0	37.39	0	11.8	0	41.76	0	0.0144	0	0.000256	0	0.92	0	7.5360	0	7.3080	0	2343	0	2347	0	1229.0	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	901.68	0	4.3467	0	34.1969	0	27.107	0	893.643	0	45.08	0	14.4	0	40.71	0	0.0180	0	0.000280	0	0.98	0	7.5453	0	7.3172	0	2333	0	2335	0	1206.0	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	851.49	0	4.5816	0	34.1511	0	27.045	0	844.002	0	55.35	0	17.7	0	39.55	0	0.0144	0	0.000281	0	0.98	0	7.5555	0	7.3273	0	2325	0	2323	0	1181.1	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	800.99	0	5.0505	0	34.0831	0	26.939	0	794.042	0	75.85	0	24.5	0	37.03	0	0.0144	0	0.000282	0	0.99	0	7.5867	0	7.3587	0	2311	0	2298	0	1098.7	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	751.56	0	5.6938	0	34.0493	0	26.836	0	745.129	0	95.15	0	31.2	0	34.43	0	0.0144	0	0.000295	0	1.02	0	7.6203	0	7.3947	0	2299	0	2275	0	1017.5	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	701.34	0	6.4114	0	34.0158	0	26.719	0	695.422	0	121.33	0	40.5	0	30.57	0	0.0072	0	0.000308	0	1.06	0	7.6661	0	7.4428	0	2286	0	2247	0	914.3	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	651.50	0	7.2458	0	34.0188	0	26.609	0	646.080	0	147.05	0	50.0	0	26.89	0	0.0108	0	0.000274	0	0.96	0	7.7240	0	7.5041	0	2278	0	2219	0	798.6	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	601.27	0	8.1891	0	34.0562	0	26.503	0	596.340	0	167.52	0	58.2	0	23.63	0	0.0036	0	0.000299	0	1.03	0	7.7845	0	7.5702	0	2274	0	2191	0	692.9	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	551.51	0	9.7069	0	34.1439	0	26.332	0	547.053	0	188.39	0	67.7	0	18.62	0	0.0036	0	0.000313	0	1.07	0	7.8484	0	7.6488	0	2269	0	2159	0	595.9	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	501.71	0	11.0851	0	34.2510	0	26.177	0	497.715	0	198.29	0	73.5	0	15.38	0	0.0000	0	0.000338	0	1.13	0	7.8939	0	7.7095	0	2269	0	2135	0	536.0	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	451.42	0	12.6484	0	34.3705	0	25.976	0	447.880	0	201.31	0	77.1	0	12.66	0	0.0000	0	0.000388	0	1.26	0	7.9230	0	7.7582	0	2269	0	2115	0	501.7	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	401.39	0	13.4959	0	34.4373	0	25.857	0	398.290	0	203.04	0	79.2	0	11.15	0	0.0000	0	0.000341	0	1.14	0	7.9400	0	7.7851	0	2270	0	2104	0	483.7	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	381.69	0	14.0276	0	34.4785	0	25.779	0	378.760	0	203.62	0	80.3	0	10.24	0	0.0000	0	0.000317	0	1.08	0	7.9485	0	7.8003	0	2271	0	2098	0	474.7	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	361.33	0	14.4385	0	34.5124	0	25.718	0	358.574	0	205.01	0	81.5	0	9.26	0	0.0000	0	0.000317	0	1.08	0	7.9579	0	7.8147	0	2272	0	2093	0	464.6	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	351.58	0	14.6320	0	34.5282	0	25.689	0	348.907	0	206.73	0	82.5	0	8.85	0	0.0000	0	0.000966	0	2.77	0	7.9643	0	7.8234	0	2273	0	2089	0	457.5	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	341.79	0	14.8148	0	34.5429	0	25.660	0	339.199	0	207.49	0	83.2	0	8.47	0	0.0036	0	0.000293	0	1.02	0	7.9668	0	7.8282	0	2273	0	2088	0	455.1	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	331.52	0	15.0727	0	34.5616	0	25.618	0	329.015	0	209.04	0	84.2	0	8.09	0	0.0000	0	0.000294	0	1.02	0	7.9707	0	7.8354	0	2274	0	2085	0	451.2	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	321.58	0	15.1583	0	34.5696	0	25.605	0	319.158	0	209.67	0	84.6	0	7.97	0	0.0000	0	0.000306	0	1.05	0	7.9756	0	7.8411	0	2274	0	2083	0	445.9	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	311.23	0	15.3088	0	34.5806	0	25.580	0	308.894	0	209.31	0	84.7	0	7.80	0	0.0000	0	0.000306	0	1.05	0	7.9758	0	7.8431	0	2275	0	2082	0	446.4	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	301.90	0	15.4567	0	34.5932	0	25.557	0	299.640	0	208.66	0	84.7	0	7.63	0	0.0000	0	0.000294	0	1.02	0	7.9780	0	7.8472	0	2275	0	2080	0	444.3	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	291.23	0	15.5627	0	34.6022	0	25.540	0	289.058	0	208.53	0	84.8	0	7.50	0	0.0000	0	0.000294	0	1.02	0	7.9790	0	7.8493	0	2276	0	2080	0	443.9	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	281.41	0	15.5994	0	34.6014	0	25.531	0	279.318	0	208.66	0	85.0	0	7.44	0	0.0000	0	0.000306	0	1.05	0	7.9811	0	7.8516	0	2276	0	2079	0	441.9	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	271.36	0	15.6799	0	34.6082	0	25.518	0	269.349	0	209.27	0	85.3	0	7.23	0	0.0000	0	0.000558	0	1.71	0	7.9840	0	7.8552	0	2277	0	2078	0	439.3	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	261.38	0	15.7797	0	34.6178	0	25.502	0	259.449	0	209.77	0	85.7	0	6.87	0	0.0000	0	0.000294	0	1.02	0	7.9864	0	7.8586	0	2278	0	2078	0	437.2	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	251.61	0	15.9415	0	34.6312	0	25.476	0	249.757	0	210.15	0	86.2	0	6.60	0	0.0000	0	0.000306	0	1.05	0	7.9885	0	7.8628	0	2279	0	2076	0	435.2	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	241.27	0	16.0644	0	34.6372	0	25.452	0	239.499	0	210.81	0	86.6	0	6.30	0	0.0000	0	0.000294	0	1.02	0	7.9922	0	7.8679	0	2279	0	2074	0	431.5	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	231.82	0	16.1941	0	34.6455	0	25.428	0	230.124	0	211.34	0	87.1	0	6.01	0	0.0000	0	0.000294	0	1.02	0	7.9945	0	7.8717	0	2279	0	2072	0	429.5	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	221.55	0	16.3042	0	34.6524	0	25.408	0	219.934	0	212.59	0	87.8	0	5.61	0	0.0000	0	0.000294	0	1.02	0	7.9985	0	7.8769	0	2279	0	2070	0	425.4	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	211.23	0	16.4942	0	34.6622	0	25.371	0	209.695	0	213.42	0	88.4	0	5.23	0	0.0000	0	0.000307	0	1.05	0	8.0019	0	7.8826	0	2280	0	2068	0	422.1	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	201.70	0	16.5815	0	34.6664	0	25.354	0	200.239	0	213.67	0	88.7	0	5.13	0	0.0000	0	0.000331	0	1.11	0	8.0032	0	7.8849	0	2280	0	2067	0	421.1	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	191.47	0	16.7231	0	34.6744	0	25.326	0	190.088	0	214.01	0	89.1	0	4.70	0	0.0036	0	0.000367	0	1.21	0	8.0053	0	7.8887	0	2280	0	2065	0	419.3	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	181.41	0	16.7796	0	34.6769	0	25.315	0	180.105	0	214.05	0	89.2	0	4.60	0	0.0036	0	0.000391	0	1.27	0	8.0062	0	7.8901	0	2281	0	2065	0	418.8	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	171.77	0	16.8091	0	34.6778	0	25.308	0	170.538	0	213.66	0	89.1	0	4.78	0	0.0036	0	0.000403	0	1.30	0	8.0064	0	7.8904	0	2281	0	2065	0	419.1	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	161.87	0	16.9572	0	34.6831	0	25.277	0	160.713	0	210.83	0	88.2	0	4.72	0	0.0108	0	0.000427	0	1.36	0	8.0036	0	7.8895	0	2282	0	2066	0	422.9	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	151.42	0	17.1284	0	34.6946	0	25.245	0	150.341	0	209.44	0	87.9	0	4.35	0	0.0108	0	0.000463	0	1.46	0	8.0024	0	7.8905	0	2282	0	2066	0	424.9	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	141.69	0	17.6911	0	34.7443	0	25.147	0	140.684	0	209.51	0	88.9	0	3.36	0	0.0216	0	0.000524	0	1.61	0	8.0091	0	7.9051	0	2285	0	2061	0	418.0	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	131.68	0	18.8413	0	34.9013	0	24.982	0	130.748	0	218.21	0	94.7	0	0.94	0	0.0864	0	0.000764	0	2.24	0	8.0403	0	7.9526	0	2292	0	2043	0	385.1	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	121.42	0	18.8846	0	34.9175	0	24.983	0	120.564	0	225.33	0	97.8	0	0.75	0	0.1512	0	0.000920	0	2.65	0	8.0450	0	7.9575	0	2293	0	2041	0	380.7	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	111.34	0	18.8972	0	34.9206	0	24.981	0	110.558	0	226.02	0	98.2	0	0.69	0	0.1656	0	0.000836	0	2.43	0	8.0461	0	7.9584	0	2294	0	2041	0	380.0	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	101.38	0	18.9029	0	34.9209	0	24.980	0	100.670	0	226.31	0	98.3	0	0.66	0	0.1764	0	0.000848	0	2.46	0	8.0481	0	7.9602	0	2294	0	2040	0	378.4	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	96.50	0	18.9087	0	34.9227	0	24.979	0	95.825	0	226.54	0	98.4	0	0.62	0	0.2016	0	0.000908	0	2.61	0	8.0480	0	7.9600	0	2294	0	2040	0	378.7	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	91.59	0	18.9133	0	34.9236	0	24.979	0	90.951	0	226.70	0	98.5	0	0.78	0	0.2124	0	0.000932	0	2.68	0	8.0502	0	7.9621	0	2294	0	2039	0	376.6	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	86.60	0	18.9136	0	34.9230	0	24.978	0	85.997	0	226.94	0	98.6	0	0.73	0	0.2232	0	0.000956	0	2.74	0	8.0508	0	7.9625	0	2294	0	2039	0	376.2	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	81.60	0	18.9140	0	34.9212	0	24.976	0	81.032	0	227.04	0	98.6	0	0.72	0	0.2268	0	0.000980	0	2.80	0	8.0508	0	7.9623	0	2294	0	2039	0	376.5	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	76.62	0	18.9126	0	34.9200	0	24.975	0	76.088	0	227.14	0	98.7	0	0.67	0	0.2304	0	0.000920	0	2.65	0	8.0508	0	7.9622	0	2294	0	2039	0	376.6	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	71.68	0	18.9113	0	34.9180	0	24.974	0	71.183	0	227.18	0	98.7	0	0.71	0	0.2304	0	0.000920	0	2.65	0	8.0512	0	7.9623	0	2294	0	2039	0	376.4	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	66.69	0	18.9125	0	34.9155	0	24.971	0	66.229	0	227.07	0	98.6	0	0.70	0	0.2232	0	0.000920	0	2.65	0	8.0510	0	7.9620	0	2294	0	2040	0	376.9	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	61.59	0	18.9128	0	34.9149	0	24.971	0	61.165	0	227.16	0	98.7	0	0.74	0	0.2376	0	0.000944	0	2.71	0	8.0522	0	7.9630	0	2295	0	2039	0	375.9	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	56.64	0	18.9106	0	34.9120	0	24.969	0	56.249	0	227.24	0	98.7	0	0.69	0	0.2304	0	0.000932	0	2.68	0	8.0523	0	7.9629	0	2295	0	2040	0	376.0	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	51.91	0	18.9101	0	34.9101	0	24.967	0	51.553	0	227.35	0	98.8	0	0.69	0	0.2304	0	0.000992	0	2.83	0	8.0542	0	7.9646	0	2295	0	2039	0	374.3	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	46.51	0	18.9086	0	34.9089	0	24.967	0	46.190	0	227.53	0	98.8	0	0.72	0	0.2412	0	0.000968	0	2.77	0	8.0543	0	7.9645	0	2295	0	2039	0	374.4	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	41.45	0	18.9081	0	34.9076	0	24.965	0	41.166	0	227.77	0	98.9	0	0.67	0	0.2412	0	0.001016	0	2.90	0	8.0549	0	7.9649	0	2295	0	2038	0	374.0	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	36.49	0	18.9092	0	34.9073	0	24.965	0	36.240	0	228.00	0	99.0	0	0.74	0	0.2232	0	0.001028	0	2.93	0	8.0567	0	7.9665	0	2295	0	2038	0	372.4	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	31.57	0	18.9115	0	34.9064	0	24.963	0	31.354	0	228.16	0	99.1	0	0.75	0	0.2196	0	0.001016	0	2.90	0	8.0571	0	7.9667	0	2295	0	2038	0	372.2	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	26.64	0	18.9199	0	34.9068	0	24.961	0	26.458	0	228.29	0	99.2	0	0.62	0	0.2124	0	0.001004	0	2.86	0	8.0570	0	7.9666	0	2295	0	2037	0	372.4	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	21.83	0	18.9290	0	34.9078	0	24.959	0	21.681	0	228.29	0	99.2	0	0.72	0	0.2052	0	0.001077	0	3.05	0	8.0583	0	7.9679	0	2295	0	2037	0	371.3	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	16.67	0	18.9452	0	34.9091	0	24.956	0	16.557	0	228.35	0	99.3	0	0.74	0	0.1872	0	0.001004	0	2.86	0	8.0586	0	7.9682	0	2295	0	2037	0	371.2	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	11.87	0	18.9712	0	34.9085	0	24.949	0	11.789	0	228.39	0	99.3	0	0.65	0	0.1836	0	0.001041	0	2.96	0	8.0579	0	7.9677	0	2295	0	2037	0	372.1	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0	7.76	0	18.9999	0	34.9085	0	24.941	0	7.707	0	228.30	0	99.3	0	0.71	0	0.1728	0	0.001029	0	2.93	0	8.0577	0	7.9678	0	2295	0	2037	0	372.5	0
5906512	64	C	03/02/2024	07:30	166.022	29.411	0	0																																
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	1598.72	0	2.4467	0	34.5252	0	27.552	0	1581.851	0	45.90	0	14.0	0	42.60	0	0.0144	0	0.000240	0	0.88	0	7.5827	0	7.3521	0	2401	0	2390	0	1033.3	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	1499.92	0	2.6089	0	34.5039	0	27.521	0	1484.440	0	40.89	0	12.5	0	42.86	0	0.0144	0	0.000264	0	0.94	0	7.5891	0	7.3560	0	2396	0	2384	0	1027.9	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	1399.76	0	2.8262	0	34.4741	0	27.478	0	1385.642	0	36.60	0	11.3	0	43.11	0	0.0144	0	0.000265	0	0.94	0	7.5822	0	7.3490	0	2389	0	2379	0	1055.7	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	1299.17	0	3.0293	0	34.4421	0	27.434	0	1286.373	0	32.83	0	10.1	0	43.25	0	0.0180	0	0.000241	0	0.88	0	7.5714	0	7.3385	0	2383	0	2376	0	1094.8	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	1199.96	0	3.2776	0	34.3916	0	27.370	0	1188.421	0	29.25	0	9.1	0	43.40	0	0.0144	0	0.000242	0	0.88	0	7.5608	0	7.3286	0	2373	0	2370	0	1133.4	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	1099.21	0	3.5868	0	34.3278	0	27.289	0	1088.900	0	29.87	0	9.3	0	42.93	0	0.0144	0	0.000255	0	0.92	0	7.5457	0	7.3156	0	2360	0	2362	0	1185.1	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	1000.25	0	3.8950	0	34.2730	0	27.215	0	991.102	0	33.12	0	10.4	0	42.38	0	0.0180	0	0.000303	0	1.04	0	7.5397	0	7.3104	0	2349	0	2352	0	1213.0	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	950.86	0	4.1991	0	34.2232	0	27.144	0	942.275	0	39.42	0	12.5	0	41.41	0	0.0180	0	0.000280	0	0.98	0	7.5442	0	7.3163	0	2339	0	2340	0	1204.1	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	900.77	0	4.5019	0	34.1805	0	27.077	0	892.744	0	48.12	0	15.4	0	40.31	0	0.0144	0	0.000281	0	0.98	0	7.5578	0	7.3301	0	2329	0	2326	0	1169.8	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	851.26	0	4.7160	0	34.1421	0	27.023	0	843.775	0	57.69	0	18.5	0	39.18	0	0.0180	0	0.000305	0	1.05	0	7.5722	0	7.3436	0	2322	0	2315	0	1134.4	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	801.70	0	5.1201	0	34.0947	0	26.940	0	794.745	0	73.25	0	23.7	0	37.26	0	0.0072	0	0.000294	0	1.02	0	7.6008	0	7.3721	0	2311	0	2295	0	1062.5	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	751.49	0	5.6077	0	34.0572	0	26.853	0	745.060	0	93.02	0	30.5	0	34.91	0	0.0144	0	0.000283	0	0.99	0	7.6397	0	7.4108	0	2301	0	2271	0	971.0	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	701.80	0	6.2100	0	34.0228	0	26.751	0	695.878	0	116.94	0	38.8	0	31.51	0	0.0108	0	0.000284	0	0.99	0	7.6884	0	7.4602	0	2289	0	2244	0	865.8	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	651.27	0	6.9843	0	34.0177	0	26.644	0	645.853	0	139.85	0	47.3	0	28.27	0	0.0108	0	0.000285	0	1.00	0	7.7405	0	7.5156	0	2281	0	2217	0	766.5	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	601.57	0	8.1069	0	34.0492	0	26.509	0	596.637	0	167.59	0	58.1	0	23.52	0	0.0108	0	0.000299	0	1.03	0	7.8084	0	7.5911	0	2274	0	2184	0	652.6	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	551.19	0	9.6897	0	34.1412	0	26.333	0	546.737	0	186.09	0	66.9	0	18.87	0	0.0000	0	0.000289	0	1.00	0	7.8622	0	7.6616	0	2269	0	2154	0	575.4	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	501.21	0	10.8344	0	34.2319	0	26.207	0	497.220	0	197.63	0	72.9	0	15.96	0	0.0036	0	0.000302	0	1.04	0	7.9016	0	7.7132	0	2270	0	2134	0	525.3	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	450.90	0	12.2895	0	34.3413	0	26.023	0	447.365	0	200.01	0	76.1	0	13.26	0	0.0036	0	0.000303	0	1.04	0	7.9253	0	7.7551	0	2269	0	2116	0	498.5	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	401.44	0	13.4220	0	34.4365	0	25.872	0	398.340	0	196.30	0	76.5	0	11.86	0	0.0036	0	0.000304	0	1.04	0	7.9384	0	7.7824	0	2272	0	2107	0	486.1	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	380.21	0	13.8880	0	34.4745	0	25.805	0	377.293	0	197.65	0	77.7	0	11.07	0	0.0000	0	0.000293	0	1.01	0	7.9518	0	7.8014	0	2273	0	2099	0	470.9	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	361.22	0	14.4238	0	34.5199	0	25.727	0	358.465	0	197.59	0	78.6	0	10.15	0	0.0000	0	0.000317	0	1.08	0	7.9583	0	7.8148	0	2274	0	2095	0	464.6	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	350.97	0	14.6467	0	34.5379	0	25.693	0	348.302	0	198.67	0	79.4	0	9.66	0	0.0000	0	0.000317	0	1.08	0	7.9622	0	7.8216	0	2275	0	2092	0	460.6	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	341.03	0	14.8674	0	34.5546	0	25.658	0	338.446	0	201.85	0	81.0	0	8.96	0	0.0000	0	0.000318	0	1.08	0	7.9726	0	7.8345	0	2275	0	2086	0	448.7	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	331.45	0	15.0795	0	34.5726	0	25.625	0	328.946	0	202.91	0	81.8	0	8.67	0	0.0000	0	0.000330	0	1.11	0	7.9764	0	7.8411	0	2276	0	2084	0	444.8	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	321.53	0	15.2090	0	34.5831	0	25.605	0	319.109	0	202.47	0	81.8	0	8.67	0	0.0000	0	0.000330	0	1.11	0	7.9786	0	7.8448	0	2276	0	2083	0	442.9	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	311.20	0	15.4116	0	34.6010	0	25.573	0	308.864	0	200.01	0	81.1	0	8.83	0	0.0000	0	0.000342	0	1.14	0	7.9767	0	7.8455	0	2277	0	2083	0	445.9	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	301.53	0	15.5978	0	34.5983	0	25.530	0	299.274	0	201.43	0	82.0	0	7.68	0	0.0000	0	0.000318	0	1.08	0	7.9829	0	7.8540	0	2276	0	2078	0	438.9	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	291.41	0	15.6476	0	34.6054	0	25.524	0	289.236	0	204.29	0	83.3	0	7.37	0	0.0000	0	0.000318	0	1.08	0	7.9851	0	7.8565	0	2276	0	2077	0	436.9	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	281.84	0	16.0602	0	34.6312	0	25.450	0	279.744	0	205.91	0	84.6	0	6.52	0	0.0000	0	0.000318	0	1.08	0	7.9925	0	7.8695	0	2277	0	2071	0	429.0	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	271.67	0	16.2397	0	34.6410	0	25.416	0	269.656	0	206.92	0	85.3	0	6.21	0	0.0000	0	0.000330	0	1.11	0	7.9952	0	7.8745	0	2277	0	2070	0	426.5	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	261.92	0	16.3949	0	34.6553	0	25.391	0	259.985	0	205.40	0	85.0	0	6.61	0	0.0000	0	0.000319	0	1.08	0	7.9972	0	7.8783	0	2279	0	2069	0	425.0	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	251.71	0	16.4691	0	34.6612	0	25.378	0	249.856	0	205.20	0	85.0	0	6.32	0	0.0000	0	0.000355	0	1.18	0	8.0046	0	7.8863	0	2279	0	2065	0	417.2	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	241.06	0	16.6213	0	34.6648	0	25.345	0	239.291	0	205.76	0	85.5	0	6.01	0	0.0000	0	0.000355	0	1.18	0	8.0062	0	7.8898	0	2279	0	2064	0	415.9	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	231.45	0	16.7237	0	34.6706	0	25.325	0	229.757	0	206.17	0	85.8	0	5.77	0	0.0000	0	0.000355	0	1.18	0	8.0096	0	7.8944	0	2280	0	2062	0	412.6	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	221.83	0	16.8560	0	34.6775	0	25.299	0	220.212	0	206.51	0	86.2	0	5.51	0	0.0036	0	0.000391	0	1.27	0	8.0095	0	7.8959	0	2280	0	2062	0	413.2	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	211.49	0	16.9757	0	34.6759	0	25.269	0	209.953	0	206.67	0	86.4	0	5.32	0	0.0000	0	0.000439	0	1.39	0	8.0132	0	7.9009	0	2280	0	2059	0	409.6	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	201.46	0	17.1452	0	34.6792	0	25.231	0	200.001	0	207.79	0	87.2	0	4.78	0	0.0072	0	0.000439	0	1.40	0	8.0161	0	7.9059	0	2280	0	2057	0	406.9	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	191.36	0	17.3246	0	34.6743	0	25.184	0	189.979	0	209.80	0	88.3	0	3.97	0	0.0000	0	0.000463	0	1.46	0	8.0218	0	7.9138	0	2280	0	2053	0	401.1	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	181.17	0	17.4404	0	34.6768	0	25.158	0	179.867	0	215.58	0	91.0	0	3.50	0	0.0072	0	0.000475	0	1.49	0	8.0330	0	7.9262	0	2280	0	2046	0	389.5	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	171.26	0	17.5059	0	34.6768	0	25.142	0	170.032	0	218.71	0	92.4	0	3.22	0	0.0108	0	0.000487	0	1.52	0	8.0368	0	7.9306	0	2281	0	2045	0	386.0	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	161.19	0	17.6284	0	34.6803	0	25.114	0	160.038	0	219.41	0	92.9	0	2.95	0	0.0108	0	0.000476	0	1.49	0	8.0385	0	7.9337	0	2281	0	2044	0	384.7	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	151.13	0	17.7488	0	34.6844	0	25.088	0	150.054	0	220.67	0	93.7	0	2.45	0	0.0108	0	0.000476	0	1.49	0	8.0430	0	7.9396	0	2282	0	2041	0	380.5	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	141.66	0	17.8783	0	34.6881	0	25.059	0	140.654	0	224.12	0	95.4	0	2.03	0	0.0288	0	0.000524	0	1.62	0	8.0473	0	7.9455	0	2282	0	2038	0	376.4	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	131.92	0	17.9901	0	34.6947	0	25.036	0	130.987	0	224.89	0	95.9	0	1.89	0	0.0468	0	0.000512	0	1.58	0	8.0495	0	7.9489	0	2282	0	2036	0	374.6	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	121.66	0	18.0467	0	34.6923	0	25.020	0	120.802	0	224.44	0	95.8	0	1.87	0	0.0540	0	0.000536	0	1.65	0	8.0497	0	7.9497	0	2282	0	2036	0	374.7	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	111.92	0	18.3377	0	34.7291	0	24.975	0	111.133	0	224.18	0	96.2	0	1.37	0	0.0828	0	0.000884	0	2.55	0	8.0524	0	7.9563	0	2284	0	2034	0	372.6	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	101.91	0	18.4017	0	34.7350	0	24.964	0	101.196	0	225.52	0	96.9	0	1.29	0	0.1260	0	0.000668	0	1.99	0	8.0549	0	7.9595	0	2284	0	2033	0	370.4	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	96.87	0	18.4825	0	34.7489	0	24.954	0	96.193	0	226.28	0	97.4	0	1.11	0	0.1764	0	0.000656	0	1.96	0	8.0585	0	7.9640	0	2285	0	2031	0	367.1	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	91.71	0	18.7942	0	34.8334	0	24.940	0	91.070	0	225.79	0	97.8	0	0.82	0	0.1872	0	0.000740	0	2.18	0	8.0573	0	7.9673	0	2289	0	2033	0	368.9	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	86.59	0	18.8776	0	34.8563	0	24.936	0	85.987	0	225.87	0	98.0	0	0.77	0	0.2088	0	0.000788	0	2.30	0	8.0588	0	7.9698	0	2291	0	2032	0	367.7	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	81.47	0	18.9073	0	34.8652	0	24.935	0	80.903	0	225.98	0	98.1	0	0.80	0	0.2196	0	0.000872	0	2.52	0	8.0607	0	7.9720	0	2291	0	2032	0	366.0	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	76.33	0	18.9213	0	34.8695	0	24.935	0	75.800	0	226.10	0	98.2	0	0.65	0	0.2340	0	0.000848	0	2.46	0	8.0627	0	7.9740	0	2292	0	2031	0	364.3	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	71.30	0	18.9682	0	34.8778	0	24.929	0	70.806	0	226.42	0	98.4	0	0.66	0	0.2700	0	0.000944	0	2.71	0	8.0631	0	7.9749	0	2292	0	2031	0	364.1	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	66.39	0	19.0100	0	34.8878	0	24.926	0	65.931	0	226.77	0	98.7	0	0.61	0	0.2808	0	0.000981	0	2.80	0	8.0645	0	7.9768	0	2293	0	2030	0	363.0	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	61.65	0	19.0303	0	34.8906	0	24.922	0	61.224	0	226.98	0	98.8	0	0.67	0	0.2916	0	0.001017	0	2.90	0	8.0651	0	7.9775	0	2293	0	2030	0	362.6	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	56.70	0	19.1231	0	34.9105	0	24.914	0	56.309	0	226.98	0	99.0	0	0.61	0	0.2556	0	0.001017	0	2.90	0	8.0655	0	7.9791	0	2295	0	2031	0	362.6	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	51.49	0	19.1775	0	34.9200	0	24.907	0	51.136	0	227.16	0	99.2	0	0.53	0	0.2376	0	0.001065	0	3.02	0	8.0668	0	7.9810	0	2295	0	2030	0	361.5	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	46.75	0	19.2379	0	34.9155	0	24.888	0	46.429	0	228.25	0	99.7	0	0.54	0	0.1404	0	0.001053	0	2.99	0	8.0669	0	7.9819	0	2295	0	2029	0	361.5	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	41.57	0	19.3693	0	34.9172	0	24.855	0	41.285	0	228.36	0	100.0	0	0.60	0	0.0864	0	0.001053	0	2.99	0	8.0661	0	7.9828	0	2295	0	2029	0	362.6	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	36.65	0	19.3832	0	34.8752	0	24.819	0	36.399	0	229.15	0	100.4	0	0.56	0	0.0648	0	0.000825	0	2.40	0	8.0647	0	7.9815	0	2293	0	2028	0	363.9	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	31.61	0	19.3814	0	34.8741	0	24.818	0	31.394	0	229.28	0	100.4	0	0.61	0	0.0648	0	0.001005	0	2.87	0	8.0658	0	7.9824	0	2293	0	2028	0	363.0	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	26.83	0	19.3813	0	34.8739	0	24.818	0	26.647	0	229.32	0	100.4	0	0.55	0	0.0612	0	0.000993	0	2.83	0	8.0664	0	7.9828	0	2293	0	2027	0	362.5	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	21.78	0	19.3793	0	34.8706	0	24.816	0	21.632	0	229.46	0	100.5	0	0.56	0	0.0576	0	0.000861	0	2.49	0	8.0673	0	7.9835	0	2293	0	2027	0	361.8	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	16.80	0	19.3778	0	34.8721	0	24.817	0	16.686	0	229.48	0	100.5	0	0.62	0	0.0576	0	0.000849	0	2.46	0	8.0673	0	7.9834	0	2293	0	2027	0	362.0	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	11.74	0	19.3769	0	34.8715	0	24.817	0	11.660	0	229.53	0	100.5	0	0.60	0	0.0612	0	0.000849	0	2.46	0	8.0684	0	7.9842	0	2293	0	2027	0	361.2	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0	7.51	0	19.3766	0	34.8712	0	24.816	0	7.459	0	229.61	0	100.6	0	0.61	0	0.0576	0	0.000849	0	2.46	0	8.0691	0	7.9848	0	2293	0	2026	0	360.6	0
5906512	65	C	03/12/2024	13:48	165.828	29.404	0	0																																
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	1599.64	0	2.4589	0	34.5295	0	27.555	0	1582.764	0	48.14	0	14.7	0	42.37	0	0.0180	0	0.000240	0	0.88	0	7.5802	0	7.3501	0	2401	0	2391	0	1039.4	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	1500.18	0	2.6428	0	34.5043	0	27.518	0	1484.702	0	42.48	0	13.0	0	42.69	0	0.0108	0	0.000240	0	0.88	0	7.5861	0	7.3538	0	2395	0	2384	0	1035.3	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	1400.05	0	2.8551	0	34.4717	0	27.473	0	1385.934	0	36.28	0	11.2	0	43.16	0	0.0144	0	0.000253	0	0.91	0	7.5757	0	7.3438	0	2388	0	2380	0	1072.1	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	1298.92	0	3.1058	0	34.4318	0	27.419	0	1286.132	0	31.92	0	9.9	0	43.16	0	0.0180	0	0.000254	0	0.91	0	7.5608	0	7.3301	0	2380	0	2377	0	1122.6	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	1199.94	0	3.3638	0	34.3824	0	27.355	0	1188.406	0	29.16	0	9.1	0	43.23	0	0.0144	0	0.000242	0	0.88	0	7.5476	0	7.3182	0	2370	0	2371	0	1169.2	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	1099.43	0	3.6665	0	34.3155	0	27.272	0	1089.122	0	30.68	0	9.6	0	42.63	0	0.0180	0	0.000267	0	0.95	0	7.5348	0	7.3071	0	2357	0	2362	0	1215.7	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	999.56	0	3.9811	0	34.2593	0	27.195	0	990.424	0	35.18	0	11.1	0	41.93	0	0.0144	0	0.000268	0	0.95	0	7.5272	0	7.3006	0	2346	0	2353	0	1249.1	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	951.26	0	4.1947	0	34.2177	0	27.140	0	942.674	0	40.95	0	13.0	0	41.32	0	0.0144	0	0.000268	0	0.95	0	7.5326	0	7.3061	0	2338	0	2343	0	1237.6	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	901.06	0	4.3947	0	34.1885	0	27.095	0	893.034	0	47.16	0	15.0	0	40.61	0	0.0180	0	0.000257	0	0.92	0	7.5437	0	7.3164	0	2332	0	2333	0	1210.2	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	851.40	0	4.7223	0	34.1251	0	27.009	0	843.917	0	62.83	0	20.2	0	38.82	0	0.0144	0	0.000269	0	0.95	0	7.5676	0	7.3396	0	2320	0	2314	0	1146.0	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	801.84	0	5.3047	0	34.0854	0	26.911	0	794.887	0	78.14	0	25.4	0	36.65	0	0.0108	0	0.000306	0	1.05	0	7.5962	0	7.3703	0	2308	0	2292	0	1074.3	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	751.64	0	6.0116	0	34.0410	0	26.790	0	745.212	0	104.24	0	34.5	0	32.96	0	0.0144	0	0.000296	0	1.02	0	7.6505	0	7.4256	0	2294	0	2260	0	945.2	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	701.62	0	6.8961	0	34.0275	0	26.665	0	695.703	0	129.26	0	43.6	0	29.19	0	0.0072	0	0.000285	0	0.99	0	7.7061	0	7.4851	0	2282	0	2228	0	829.5	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	651.26	0	7.4809	0	34.0353	0	26.590	0	645.845	0	147.90	0	50.6	0	26.61	0	0.0108	0	0.000298	0	1.03	0	7.7511	0	7.5318	0	2278	0	2209	0	747.5	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	601.33	0	8.3724	0	34.0627	0	26.480	0	596.402	0	170.98	0	59.7	0	22.70	0	0.0072	0	0.000299	0	1.03	0	7.8057	0	7.5923	0	2273	0	2183	0	657.2	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	550.98	0	9.7258	0	34.1465	0	26.331	0	546.531	0	186.91	0	67.2	0	18.89	0	0.0072	0	0.000301	0	1.04	0	7.8515	0	7.6520	0	2270	0	2158	0	591.4	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	501.43	0	11.0995	0	34.2586	0	26.181	0	497.440	0	196.26	0	72.8	0	15.72	0	0.0036	0	0.000290	0	1.01	0	7.8885	0	7.7047	0	2270	0	2138	0	543.6	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	451.07	0	12.4994	0	34.3568	0	25.994	0	447.535	0	199.56	0	76.2	0	12.92	0	0.0000	0	0.000316	0	1.07	0	7.9119	0	7.7453	0	2269	0	2120	0	516.3	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	401.12	0	13.9045	0	34.4697	0	25.799	0	398.024	0	200.30	0	78.8	0	10.47	0	0.0000	0	0.000293	0	1.01	0	7.9291	0	7.7804	0	2271	0	2107	0	498.3	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	381.59	0	14.7173	0	34.5348	0	25.676	0	378.663	0	203.84	0	81.5	0	8.97	0	0.0000	0	0.000305	0	1.05	0	7.9470	0	7.8090	0	2273	0	2096	0	477.3	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	361.68	0	15.2999	0	34.5853	0	25.588	0	358.923	0	202.77	0	82.1	0	8.25	0	0.0000	0	0.000318	0	1.08	0	7.9608	0	7.8302	0	2275	0	2088	0	461.9	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	351.39	0	15.5084	0	34.5975	0	25.551	0	348.720	0	202.97	0	82.5	0	7.84	0	0.0000	0	0.000282	0	0.99	0	7.9619	0	7.8339	0	2275	0	2086	0	461.3	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	341.31	0	15.6386	0	34.6087	0	25.530	0	338.725	0	203.44	0	82.9	0	7.64	0	0.0000	0	0.000306	0	1.05	0	7.9662	0	7.8397	0	2275	0	2084	0	456.7	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	331.46	0	15.7594	0	34.6138	0	25.506	0	328.957	0	205.01	0	83.7	0	7.14	0	0.0000	0	0.000282	0	0.99	0	7.9719	0	7.8467	0	2275	0	2081	0	450.3	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	321.05	0	15.9098	0	34.6276	0	25.483	0	318.634	0	206.79	0	84.7	0	6.88	0	0.0000	0	0.000282	0	0.99	0	7.9748	0	7.8514	0	2276	0	2079	0	447.4	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	311.35	0	16.1438	0	34.6413	0	25.440	0	309.014	0	207.30	0	85.3	0	6.45	0	0.0000	0	0.000294	0	1.02	0	7.9790	0	7.8586	0	2276	0	2075	0	443.1	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	301.47	0	16.2284	0	34.6466	0	25.424	0	299.215	0	208.32	0	85.9	0	6.27	0	0.0000	0	0.000270	0	0.96	0	7.9831	0	7.8635	0	2276	0	2073	0	438.7	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	288.89	0	16.3916	0	34.6551	0	25.392	0	286.738	0	210.04	0	86.9	0	5.48	0	0.0000	0	0.000283	0	0.99	0	7.9882	0	7.8705	0	2276	0	2070	0	433.5	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	280.55	0	16.4558	0	34.6595	0	25.381	0	278.466	0	212.51	0	88.0	0	5.22	0	0.0000	0	0.000283	0	0.99	0	7.9923	0	7.8751	0	2277	0	2069	0	429.3	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	271.75	0	16.5278	0	34.6658	0	25.368	0	269.737	0	213.83	0	88.7	0	4.95	0	0.0000	0	0.000283	0	0.99	0	7.9966	0	7.8801	0	2278	0	2067	0	424.9	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	261.36	0	16.6182	0	34.6700	0	25.350	0	259.430	0	214.60	0	89.1	0	4.78	0	0.0000	0	0.000283	0	0.99	0	7.9977	0	7.8821	0	2278	0	2067	0	424.3	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	250.87	0	16.7010	0	34.6728	0	25.333	0	249.024	0	214.62	0	89.3	0	4.61	0	0.0036	0	0.000319	0	1.08	0	7.9974	0	7.8827	0	2278	0	2067	0	425.2	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	241.86	0	16.8386	0	34.6811	0	25.306	0	240.086	0	213.08	0	88.9	0	4.67	0	0.0036	0	0.000295	0	1.02	0	7.9967	0	7.8838	0	2279	0	2067	0	426.5	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	231.01	0	16.8990	0	34.6828	0	25.293	0	229.321	0	211.75	0	88.4	0	4.59	0	0.0036	0	0.000295	0	1.02	0	7.9964	0	7.8840	0	2280	0	2067	0	427.5	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	221.03	0	17.1878	0	34.7010	0	25.238	0	219.420	0	208.44	0	87.6	0	4.37	0	0.0072	0	0.000319	0	1.08	0	7.9920	0	7.8835	0	2281	0	2068	0	433.4	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	211.23	0	17.4876	0	34.7330	0	25.191	0	209.696	0	207.03	0	87.5	0	4.01	0	0.0108	0	0.000343	0	1.15	0	7.9948	0	7.8904	0	2283	0	2066	0	430.8	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	201.95	0	17.8446	0	34.7913	0	25.148	0	200.488	0	210.96	0	89.8	0	2.88	0	0.0108	0	0.000439	0	1.40	0	8.0086	0	7.9089	0	2285	0	2059	0	415.8	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	191.19	0	18.2967	0	34.8567	0	25.087	0	189.811	0	218.42	0	93.8	0	1.57	0	0.0216	0	0.000416	0	1.33	0	8.0259	0	7.9323	0	2287	0	2049	0	397.4	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	181.53	0	18.4045	0	34.8713	0	25.071	0	180.225	0	220.97	0	95.1	0	1.37	0	0.0216	0	0.000416	0	1.33	0	8.0297	0	7.9374	0	2288	0	2047	0	393.7	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	171.68	0	18.3759	0	34.8380	0	25.052	0	170.449	0	218.83	0	94.1	0	2.00	0	0.0180	0	0.000392	0	1.27	0	8.0203	0	7.9274	0	2288	0	2052	0	404.4	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	161.20	0	18.4878	0	34.8437	0	25.028	0	160.049	0	217.24	0	93.6	0	1.87	0	0.0252	0	0.000392	0	1.27	0	8.0215	0	7.9298	0	2289	0	2052	0	403.7	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	151.76	0	18.5705	0	34.8570	0	25.017	0	150.679	0	213.96	0	92.3	0	1.63	0	0.0180	0	0.000332	0	1.12	0	8.0201	0	7.9294	0	2289	0	2052	0	405.7	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	141.75	0	18.7584	0	34.8958	0	24.999	0	140.744	0	220.22	0	95.4	0	1.13	0	0.0576	0	0.000440	0	1.40	0	8.0337	0	7.9452	0	2291	0	2046	0	391.6	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	131.66	0	18.8184	0	34.8990	0	24.986	0	130.729	0	222.28	0	96.4	0	0.99	0	0.0612	0	0.000464	0	1.46	0	8.0359	0	7.9479	0	2292	0	2045	0	389.8	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	121.29	0	19.0701	0	34.9394	0	24.952	0	120.435	0	221.91	0	96.7	0	0.61	0	0.0756	0	0.000464	0	1.46	0	8.0394	0	7.9548	0	2294	0	2043	0	386.7	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	111.40	0	19.1143	0	34.9487	0	24.947	0	110.618	0	224.28	0	97.8	0	0.65	0	0.1332	0	0.000584	0	1.77	0	8.0417	0	7.9573	0	2295	0	2043	0	384.8	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	101.89	0	19.1477	0	34.9532	0	24.942	0	101.177	0	224.65	0	98.0	0	0.72	0	0.1476	0	0.000668	0	1.99	0	8.0426	0	7.9585	0	2296	0	2042	0	384.2	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	96.49	0	19.2669	0	34.9552	0	24.913	0	95.816	0	224.76	0	98.3	0	0.53	0	0.1728	0	0.000812	0	2.37	0	8.0436	0	7.9611	0	2296	0	2041	0	383.4	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	91.68	0	19.2821	0	34.9534	0	24.907	0	91.040	0	225.64	0	98.7	0	0.67	0	0.1728	0	0.000812	0	2.37	0	8.0442	0	7.9616	0	2296	0	2041	0	383.0	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	86.69	0	19.2907	0	34.9516	0	24.903	0	86.086	0	226.10	0	98.9	0	0.67	0	0.1728	0	0.000836	0	2.43	0	8.0460	0	7.9633	0	2296	0	2040	0	381.4	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	81.76	0	19.3238	0	34.9461	0	24.890	0	81.192	0	226.44	0	99.1	0	0.60	0	0.1512	0	0.000836	0	2.43	0	8.0461	0	7.9638	0	2296	0	2040	0	381.4	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	76.44	0	19.3804	0	34.9480	0	24.877	0	75.910	0	226.96	0	99.5	0	0.52	0	0.1152	0	0.000836	0	2.43	0	8.0473	0	7.9657	0	2296	0	2039	0	380.3	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	71.75	0	19.5121	0	34.9778	0	24.865	0	71.253	0	226.61	0	99.6	0	0.62	0	0.0900	0	0.000860	0	2.49	0	8.0473	0	7.9675	0	2298	0	2039	0	380.7	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	66.48	0	19.6724	0	35.0131	0	24.851	0	66.020	0	225.66	0	99.5	0	0.61	0	0.0684	0	0.000872	0	2.52	0	8.0475	0	7.9699	0	2300	0	2040	0	380.9	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	61.66	0	19.7160	0	35.0275	0	24.850	0	61.234	0	225.27	0	99.4	0	0.54	0	0.0576	4	0.000800	0	2.33	0	8.0496	0	7.9725	0	2301	0	2039	0	379.0	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	56.60	0	19.7286	0	35.0345	0	24.852	0	56.210	0	225.14	0	99.3	0	0.55	0	0.0576	4	0.000764	0	2.24	0	8.0500	0	7.9729	0	2302	0	2040	0	378.9	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	51.97	0	19.7746	0	35.0387	0	24.843	0	51.612	0	224.93	0	99.3	0	0.54	0	0.0576	4	0.000752	0	2.21	0	8.0509	0	7.9743	0	2302	0	2039	0	378.2	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	46.76	0	19.7706	0	35.0392	0	24.844	0	46.439	0	224.87	0	99.3	0	0.47	0	0.0540	4	0.000764	0	2.24	0	8.0513	0	7.9744	0	2302	0	2039	0	378.1	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	41.85	0	19.7714	0	35.0395	0	24.844	0	41.563	0	224.87	0	99.3	0	0.55	0	0.0576	4	0.000776	0	2.27	0	8.0515	0	7.9745	0	2302	0	2039	0	378.0	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	36.85	0	19.7703	0	35.0391	0	24.843	0	36.598	0	224.91	0	99.3	0	0.61	0	0.0612	4	0.000752	0	2.21	0	8.0522	0	7.9749	0	2303	0	2039	0	377.6	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	31.87	0	19.7706	0	35.0389	0	24.843	0	31.652	0	224.98	0	99.4	0	0.43	0	0.0540	4	0.000776	0	2.27	0	8.0536	0	7.9762	0	2303	0	2039	0	376.3	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	26.77	0	19.7707	0	35.0391	0	24.843	0	26.587	0	225.06	0	99.4	0	0.58	0	0.0576	4	0.000740	0	2.18	0	8.0550	0	7.9774	0	2303	0	2038	0	375.1	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	21.93	0	19.7706	0	35.0401	0	24.843	0	21.781	0	225.06	0	99.4	0	0.47	0	0.0612	4	0.000764	0	2.24	0	8.0553	0	7.9775	0	2303	0	2038	0	375.0	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	16.54	0	19.7714	0	35.0394	0	24.842	0	16.428	0	225.16	0	99.4	0	0.45	0	0.0540	4	0.000764	0	2.24	0	8.0563	0	7.9783	0	2303	0	2038	0	374.2	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	11.97	0	19.7722	0	35.0400	0	24.842	0	11.889	0	225.18	0	99.4	0	0.44	0	0.0576	4	0.000764	0	2.24	0	8.0573	0	7.9792	0	2303	0	2037	0	373.3	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0	7.59	0	19.7654	0	35.0410	0	24.845	0	7.539	0	225.39	0	99.5	0	0.39	0	0.0576	4	0.000776	0	2.27	0	8.0587	0	7.9803	0	2303	0	2037	0	372.1	0
5906512	66	C	03/22/2024	21:03	165.628	29.353	0	0																																
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	1599.53	0	2.4778	0	34.5289	0	27.553	0	1582.664	0	48.70	0	14.9	0	42.47	0	0.0180	0	0.000240	0	0.88	0	7.5878	0	7.3569	0	2401	0	2388	0	1021.2	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	1499.67	0	2.6400	0	34.5033	0	27.518	0	1484.207	0	41.34	0	12.7	0	43.01	0	0.0180	0	0.000240	0	0.88	0	7.5958	0	7.3621	0	2395	0	2381	0	1012.0	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	1399.67	0	2.8088	0	34.4781	0	27.483	0	1385.566	0	36.73	0	11.3	0	43.22	0	0.0180	0	0.000253	0	0.91	0	7.5855	0	7.3516	0	2390	0	2379	0	1048.0	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	1299.47	0	3.0362	0	34.4434	0	27.434	0	1286.682	0	32.74	0	10.1	0	43.32	0	0.0144	0	0.000253	0	0.91	0	7.5737	0	7.3405	0	2383	0	2376	0	1089.5	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	1200.45	0	3.3114	0	34.3914	0	27.367	0	1188.916	0	29.43	0	9.2	0	43.38	0	0.0180	0	0.000242	0	0.88	0	7.5610	0	7.3292	0	2372	0	2369	0	1133.4	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	1099.85	0	3.5925	0	34.3258	0	27.287	0	1089.543	0	29.54	0	9.2	0	42.93	0	0.0180	0	0.000267	0	0.95	0	7.5477	0	7.3174	0	2360	0	2361	0	1179.8	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	999.49	0	4.0663	0	34.2447	0	27.175	0	990.360	0	36.65	0	11.6	0	41.79	0	0.0180	0	0.000268	0	0.95	0	7.5373	0	7.3105	0	2343	0	2347	0	1219.1	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	948.63	0	4.3001	0	34.1946	0	27.110	0	940.079	0	45.48	0	14.5	0	40.77	0	0.0180	0	0.000280	0	0.98	0	7.5417	0	7.3153	0	2334	0	2336	0	1210.8	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	901.15	0	4.5886	0	34.1531	0	27.046	0	893.128	0	54.80	0	17.5	0	39.70	0	0.0144	0	0.000281	0	0.98	0	7.5555	0	7.3292	0	2325	0	2322	0	1175.4	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	851.65	0	4.8739	0	34.1139	0	26.983	0	844.169	0	65.87	0	21.2	0	38.18	0	0.0144	0	0.000270	0	0.95	0	7.5737	0	7.3470	0	2317	0	2308	0	1129.5	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	801.74	0	5.4085	0	34.0791	0	26.894	0	794.792	0	80.34	0	26.2	0	36.10	0	0.0144	0	0.000283	0	0.99	0	7.6041	0	7.3786	0	2306	0	2287	0	1054.5	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	751.33	0	6.0377	0	34.0304	0	26.779	0	744.909	0	106.93	0	35.4	0	32.61	0	0.0108	0	0.000284	0	0.99	0	7.6568	0	7.4316	0	2292	0	2256	0	931.0	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	701.21	0	6.7922	0	34.0278	0	26.679	0	695.301	0	128.53	0	43.3	0	29.39	0	0.0072	0	0.000393	0	1.28	0	7.7055	0	7.4831	0	2283	0	2230	0	831.4	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	651.34	0	7.3731	0	34.0299	0	26.600	0	645.928	0	147.94	0	50.5	0	26.81	0	0.0072	0	0.000286	0	1.00	0	7.7501	0	7.5295	0	2278	0	2210	0	749.6	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	601.85	0	8.5672	0	34.0829	0	26.467	0	596.920	0	171.62	0	60.2	0	22.18	0	0.0036	0	0.000287	0	1.00	0	7.8066	0	7.5958	0	2273	0	2182	0	656.8	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	551.75	0	9.8508	0	34.1591	0	26.320	0	547.296	0	188.20	0	67.9	0	18.53	0	0.0036	0	0.000301	0	1.04	0	7.8568	0	7.6587	0	2270	0	2156	0	584.2	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	501.28	0	10.8926	0	34.2540	0	26.214	0	497.294	0	192.04	0	70.9	0	16.15	0	0.0036	0	0.000278	0	0.98	0	7.8804	0	7.6940	0	2272	0	2144	0	555.5	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	451.42	0	12.0559	0	34.3269	0	26.056	0	447.884	0	195.72	0	74.1	0	14.09	0	0.0000	0	0.000279	0	0.98	0	7.9043	0	7.7316	0	2270	0	2126	0	526.5	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	401.58	0	13.4316	0	34.4486	0	25.879	0	398.483	0	192.82	0	75.1	0	12.34	0	0.0000	0	0.000304	0	1.04	0	7.9211	0	7.7659	0	2274	0	2115	0	509.2	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	381.05	0	14.0330	0	34.4860	0	25.784	0	378.130	0	196.31	0	77.4	0	10.98	0	0.0000	0	0.000305	0	1.05	0	7.9340	0	7.7863	0	2273	0	2106	0	494.0	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	361.87	0	14.5740	0	34.5264	0	25.700	0	359.113	0	200.42	0	79.9	0	9.79	0	0.0000	0	0.000353	0	1.17	0	7.9468	0	7.8060	0	2274	0	2098	0	479.1	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	351.17	0	14.8216	0	34.5506	0	25.665	0	348.504	0	200.20	0	80.2	0	9.42	0	0.0000	0	0.000318	0	1.08	0	7.9511	0	7.8134	0	2275	0	2096	0	474.6	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	341.67	0	14.9404	0	34.5551	0	25.643	0	339.084	0	201.34	0	80.9	0	8.92	0	0.0000	0	0.000306	0	1.05	0	7.9540	0	7.8176	0	2275	0	2094	0	471.6	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	331.52	0	15.2267	0	34.5830	0	25.601	0	329.018	0	202.33	0	81.8	0	8.53	0	0.0036	0	0.000294	0	1.02	0	7.9556	0	7.8230	0	2276	0	2092	0	470.5	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	320.98	0	15.5049	0	34.6004	0	25.553	0	318.566	0	202.43	0	82.3	0	7.97	0	0.0000	0	0.000318	0	1.08	0	7.9618	0	7.8328	0	2276	0	2088	0	463.5	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	311.08	0	15.7898	0	34.6201	0	25.504	0	308.748	0	203.09	0	83.0	0	7.52	0	0.0000	0	0.000294	0	1.02	0	7.9663	0	7.8410	0	2276	0	2084	0	458.6	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	301.61	0	15.8482	0	34.6261	0	25.495	0	299.356	0	203.27	0	83.2	0	7.53	0	0.0000	0	0.000306	0	1.05	0	7.9700	0	7.8451	0	2277	0	2083	0	454.7	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	291.22	0	16.0410	0	34.6374	0	25.459	0	289.051	0	204.47	0	84.0	0	7.11	0	0.0000	0	0.000306	0	1.05	0	7.9761	0	7.8536	0	2277	0	2079	0	448.0	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	281.13	0	16.1622	0	34.6442	0	25.436	0	279.043	0	205.72	0	84.7	0	6.67	0	0.0000	0	0.000342	0	1.14	0	7.9811	0	7.8599	0	2278	0	2077	0	442.7	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	271.67	0	16.2554	0	34.6482	0	25.418	0	269.659	0	205.93	0	84.9	0	6.43	0	0.0000	0	0.000306	0	1.05	0	7.9829	0	7.8626	0	2278	0	2076	0	441.3	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	261.24	0	16.3814	0	34.6555	0	25.394	0	259.313	0	208.72	0	86.3	0	5.72	0	0.0000	0	0.000343	0	1.14	0	7.9886	0	7.8698	0	2279	0	2073	0	435.1	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	251.70	0	16.5101	0	34.6538	0	25.363	0	249.849	0	210.24	0	87.1	0	5.40	0	0.0000	0	0.000355	0	1.18	0	7.9937	0	7.8763	0	2278	0	2069	0	429.6	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	241.20	0	16.5443	0	34.6413	0	25.345	0	239.432	0	219.88	0	91.2	0	4.83	0	0.0000	0	0.000391	0	1.27	0	8.0094	0	7.8919	0	2277	0	2061	0	412.1	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	231.38	0	16.6612	0	34.6475	0	25.322	0	229.690	0	219.03	0	91.1	0	4.39	0	0.0000	0	0.000391	0	1.27	0	8.0120	0	7.8958	0	2277	0	2059	0	409.8	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	220.54	0	16.8414	0	34.6659	0	25.293	0	218.935	0	222.41	0	92.8	0	4.26	0	0.0036	0	0.000391	0	1.27	0	8.0179	0	7.9038	0	2278	0	2056	0	403.9	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	211.79	0	16.8837	0	34.6642	0	25.282	0	210.253	0	222.28	0	92.8	0	4.04	0	0.0036	0	0.000379	0	1.24	0	8.0190	0	7.9052	0	2278	0	2055	0	403.2	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	201.62	0	16.9050	0	34.6608	0	25.274	0	200.161	0	224.80	0	93.9	0	3.75	0	0.0036	0	0.000367	0	1.21	0	8.0231	0	7.9093	0	2278	0	2053	0	399.1	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	191.06	0	17.0006	0	34.6740	0	25.261	0	189.683	0	224.94	0	94.1	0	3.55	0	0.0000	0	0.000343	0	1.15	0	8.0244	0	7.9116	0	2279	0	2053	0	398.3	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	181.11	0	17.0688	0	34.6787	0	25.248	0	179.809	0	224.99	0	94.3	0	3.64	0	0.0036	0	0.000427	0	1.36	0	8.0271	0	7.9148	0	2280	0	2052	0	396.1	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	171.70	0	17.2151	0	34.6938	0	25.224	0	170.470	0	223.54	0	93.9	0	3.61	0	0.0072	0	0.000391	0	1.27	0	8.0225	0	7.9123	0	2281	0	2055	0	401.6	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	161.80	0	17.6136	0	34.7433	0	25.166	0	160.645	0	224.49	0	95.1	0	2.26	0	0.0360	0	0.000499	0	1.55	0	8.0283	0	7.9235	0	2284	0	2051	0	396.1	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	151.75	0	17.9216	0	34.7956	0	25.131	0	150.670	0	229.57	0	97.8	0	1.21	0	0.0828	0	0.000644	0	1.93	0	8.0396	0	7.9389	0	2286	0	2045	0	384.8	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	141.35	0	18.0382	0	34.8193	0	25.120	0	140.348	0	230.75	0	98.6	0	0.91	0	0.0936	0	0.000692	0	2.05	0	8.0426	0	7.9432	0	2288	0	2044	0	382.2	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	131.78	0	18.1479	0	34.8418	0	25.110	0	130.849	0	231.24	0	99.0	0	0.90	0	0.1260	0	0.000824	0	2.40	0	8.0437	0	7.9456	0	2289	0	2044	0	381.7	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	121.29	0	18.1990	0	34.8532	0	25.105	0	120.436	0	231.55	0	99.2	0	0.75	0	0.1512	0	0.000860	0	2.49	0	8.0452	0	7.9475	0	2290	0	2044	0	380.6	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	111.51	0	18.2100	0	34.8563	0	25.104	0	110.727	0	231.84	0	99.4	0	0.77	0	0.1836	0	0.000956	0	2.74	0	8.0469	0	7.9490	0	2290	0	2043	0	379.3	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	101.54	0	18.2158	0	34.8578	0	25.104	0	100.830	0	231.27	0	99.1	0	0.70	0	0.2232	0	0.001052	0	2.99	0	8.0487	0	7.9505	0	2291	0	2043	0	377.8	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	96.34	0	18.2166	0	34.8582	0	25.104	0	95.667	0	232.03	0	99.5	0	0.73	0	0.2448	0	0.000968	0	2.77	0	8.0495	0	7.9511	0	2291	0	2042	0	377.2	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	91.12	0	18.2190	0	34.8586	0	25.103	0	90.485	0	232.39	0	99.6	0	0.73	0	0.2484	0	0.001064	0	3.02	0	8.0492	0	7.9507	0	2291	0	2043	0	377.8	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	86.72	0	18.2190	0	34.8587	0	25.103	0	86.117	0	232.72	0	99.8	0	0.73	0	0.3060	0	0.001268	0	3.55	0	8.0502	0	7.9515	0	2291	0	2042	0	377.0	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	81.55	0	18.2201	0	34.8589	0	25.103	0	80.984	0	232.98	0	99.9	0	0.76	0	0.3060	0	0.001136	0	3.21	0	8.0519	0	7.9530	0	2291	0	2042	0	375.4	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	76.39	0	18.2209	0	34.8590	0	25.102	0	75.860	0	233.21	0	100.0	0	0.80	0	0.3240	0	0.001100	0	3.11	0	8.0523	0	7.9532	0	2291	0	2042	0	375.3	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	71.20	0	18.2228	0	34.8590	0	25.102	0	70.707	0	233.60	0	100.2	0	0.73	0	0.3168	0	0.001317	0	3.68	0	8.0529	0	7.9537	0	2291	0	2042	0	374.8	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	66.94	0	18.2244	0	34.8595	0	25.101	0	66.477	0	233.86	0	100.3	0	0.77	0	0.3240	0	0.001329	0	3.71	0	8.0540	0	7.9547	0	2291	0	2041	0	373.9	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	61.94	0	18.2297	0	34.8595	0	25.100	0	61.513	0	234.26	0	100.4	0	0.62	0	0.3132	0	0.001220	0	3.43	0	8.0545	0	7.9550	0	2292	0	2041	0	373.7	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	56.26	0	18.2375	0	34.8595	0	25.098	0	55.873	0	234.90	0	100.7	0	0.70	0	0.3204	0	0.001497	0	4.14	0	8.0567	0	7.9571	0	2292	0	2040	0	371.7	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	51.40	0	18.2747	0	34.8639	0	25.092	0	51.047	0	235.34	0	101.0	0	0.64	0	0.2520	0	0.001329	0	3.71	0	8.0570	0	7.9578	0	2292	0	2040	0	371.6	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	46.67	0	18.3025	0	34.8668	0	25.087	0	46.350	0	235.50	0	101.1	0	0.61	0	0.2304	0	0.001268	0	3.55	0	8.0564	0	7.9575	0	2293	0	2041	0	372.4	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	41.38	0	18.3199	0	34.8694	0	25.084	0	41.097	0	235.41	0	101.1	0	0.68	0	0.2268	0	0.001184	0	3.33	0	8.0573	0	7.9584	0	2293	0	2040	0	371.8	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	36.81	0	18.3629	0	34.8763	0	25.078	0	36.558	0	235.26	0	101.1	0	0.65	0	0.2052	0	0.001148	0	3.24	0	8.0572	0	7.9588	0	2293	0	2041	0	372.1	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	31.89	0	18.7109	0	34.9148	0	25.020	0	31.672	0	234.07	0	101.3	0	0.69	0	0.1368	0	0.002302	0	6.24	0	8.0564	0	7.9631	0	2296	0	2040	0	373.3	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	26.56	0	19.2013	0	34.9701	0	24.938	0	26.379	0	230.87	0	100.9	0	0.66	0	0.0720	0	0.000824	0	2.40	0	8.0548	0	7.9686	0	2299	0	2040	0	375.4	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	21.83	0	19.2421	0	34.9726	0	24.929	0	21.682	0	230.46	0	100.8	0	0.63	0	0.0612	0	0.000908	0	2.62	0	8.0553	0	7.9696	0	2299	0	2039	0	375.1	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	16.68	0	19.2828	0	34.9738	0	24.919	0	16.567	0	230.42	0	100.8	0	0.63	0	0.0576	4	0.000860	0	2.49	0	8.0562	0	7.9709	0	2299	0	2039	0	374.3	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	11.77	0	19.3378	0	34.9712	0	24.903	0	11.690	0	230.17	0	100.8	0	0.48	0	0.0576	4	0.000932	0	2.68	0	8.0546	0	7.9700	0	2299	0	2039	0	376.1	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0	7.85	0	19.3707	0	34.9766	0	24.898	0	7.797	0	230.49	0	101.0	0	0.58	0	0.0576	4	0.000872	0	2.52	0	8.0560	0	7.9718	0	2299	0	2039	0	374.9	0
5906512	67	C	04/02/2024	03:45	165.651	29.285	0	0																																
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	1599.88	0	2.4077	0	34.5323	0	27.561	0	1583.065	0	47.72	0	14.5	0	42.54	0	0.0180	0	0.000240	0	0.88	0	7.5823	0	7.3513	0	2403	0	2392	0	1034.3	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	1499.23	0	2.6074	0	34.5075	0	27.524	0	1483.826	0	42.25	0	12.9	0	42.76	0	0.0180	0	0.000240	0	0.88	0	7.5886	0	7.3555	0	2396	0	2384	0	1029.4	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	1399.87	0	2.8005	0	34.4799	0	27.485	0	1385.812	0	37.24	0	11.4	0	43.00	0	0.0180	0	0.000253	0	0.91	0	7.5807	0	7.3474	0	2390	0	2380	0	1059.8	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	1299.35	0	3.0427	0	34.4419	0	27.432	0	1286.608	0	32.68	0	10.1	0	43.27	0	0.0180	0	0.000253	0	0.91	0	7.5683	0	7.3359	0	2382	0	2377	0	1103.0	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	1200.09	0	3.2379	0	34.4046	0	27.384	0	1188.602	0	29.74	0	9.2	0	43.25	0	0.0180	0	0.000254	0	0.91	0	7.5568	0	7.3247	0	2375	0	2374	0	1145.0	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	1099.29	0	3.5398	0	34.3434	0	27.306	0	1089.028	0	29.39	0	9.2	0	42.89	0	0.0144	0	0.000291	0	1.01	0	7.5443	0	7.3137	0	2363	0	2365	0	1190.2	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	998.70	0	3.8572	0	34.2787	0	27.223	0	989.614	0	32.80	0	10.3	0	42.15	0	0.0180	0	0.000279	0	0.98	0	7.5361	0	7.3068	0	2350	0	2355	0	1223.8	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	951.89	0	4.0485	0	34.2460	0	27.177	0	943.335	0	36.51	0	11.5	0	41.83	0	0.0180	0	0.000256	0	0.92	0	7.5393	0	7.3102	0	2343	0	2347	0	1219.2	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	901.49	0	4.3105	0	34.1941	0	27.108	0	893.496	0	44.70	0	14.2	0	40.78	0	0.0180	0	0.000280	0	0.98	0	7.5479	0	7.3191	0	2334	0	2335	0	1198.6	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	851.10	0	4.6091	0	34.1472	0	27.039	0	843.654	0	56.99	0	18.3	0	39.27	0	0.0144	0	0.000293	0	1.02	0	7.5658	0	7.3367	0	2325	0	2319	0	1152.3	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	801.17	0	5.0057	0	34.0923	0	26.951	0	794.256	0	74.21	0	24.0	0	37.46	0	0.0180	0	0.000270	0	0.95	0	7.5946	0	7.3651	0	2312	0	2298	0	1078.3	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	751.71	0	5.4693	0	34.0394	0	26.855	0	745.311	0	94.76	0	30.9	0	34.55	0	0.0108	0	0.000283	0	0.99	0	7.6334	0	7.4035	0	2300	0	2273	0	984.8	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	700.99	0	6.1100	0	34.0229	0	26.763	0	695.107	0	114.10	0	37.8	0	31.96	0	0.0108	0	0.000272	0	0.96	0	7.6755	0	7.4473	0	2291	0	2250	0	893.9	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	651.46	0	6.8424	0	34.0333	0	26.676	0	646.070	0	131.83	0	44.4	0	29.09	0	0.0108	0	0.000297	0	1.03	0	7.7200	0	7.4951	0	2285	0	2228	0	807.0	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	601.85	0	7.5640	0	34.0444	0	26.584	0	596.941	0	149.29	0	51.2	0	26.28	0	0.0072	0	0.000298	0	1.03	0	7.7629	0	7.5419	0	2279	0	2206	0	730.6	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	551.62	0	8.9228	0	34.0972	0	26.422	0	547.187	0	178.15	0	63.0	0	20.87	0	0.0036	0	0.000300	0	1.03	0	7.8316	0	7.6221	0	2273	0	2172	0	620.8	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	501.49	0	10.2650	0	34.1918	0	26.275	0	497.520	0	191.66	0	69.8	0	17.51	0	0.0072	0	0.000313	0	1.07	0	7.8756	0	7.6805	0	2270	0	2148	0	560.5	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	451.43	0	11.2949	0	34.2683	0	26.152	0	447.910	0	194.61	0	72.5	0	15.39	0	0.0036	0	0.000315	0	1.07	0	7.8988	0	7.7154	0	2269	0	2133	0	532.5	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	401.54	0	12.7512	0	34.3848	0	25.966	0	398.457	0	195.11	0	74.9	0	12.98	0	0.0000	0	0.000328	0	1.11	0	7.9175	0	7.7526	0	2271	0	2119	0	512.4	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	381.08	0	13.3639	0	34.4264	0	25.875	0	378.173	0	194.28	0	75.6	0	11.87	0	0.0000	0	0.000304	0	1.04	0	7.9260	0	7.7688	0	2272	0	2113	0	503.2	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	361.86	0	13.8288	0	34.4678	0	25.811	0	359.116	0	196.18	0	77.1	0	11.27	0	0.0000	0	0.000317	0	1.08	0	7.9342	0	7.7829	0	2273	0	2108	0	494.3	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	351.54	0	14.0288	0	34.4812	0	25.780	0	348.883	0	197.24	0	77.8	0	10.79	0	0.0000	0	0.000329	0	1.11	0	7.9395	0	7.7905	0	2274	0	2105	0	488.3	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	341.89	0	14.2555	0	34.5070	0	25.752	0	339.314	0	198.11	0	78.5	0	10.35	0	0.0000	0	0.000341	0	1.14	0	7.9431	0	7.7970	0	2275	0	2103	0	484.6	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	331.67	0	14.5506	0	34.5260	0	25.704	0	329.179	0	198.15	0	79.0	0	9.58	0	0.0000	0	0.000341	0	1.14	0	7.9497	0	7.8073	0	2275	0	2099	0	477.1	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	321.74	0	14.7533	0	34.5440	0	25.674	0	319.331	0	199.84	0	80.0	0	9.37	0	0.0000	0	0.000329	0	1.11	0	7.9549	0	7.8150	0	2276	0	2096	0	471.2	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	311.91	0	14.9132	0	34.5554	0	25.648	0	309.582	0	202.34	0	81.3	0	8.96	0	0.0000	0	0.000318	0	1.08	0	7.9621	0	7.8240	0	2275	0	2091	0	462.9	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	301.18	0	15.1555	0	34.5726	0	25.608	0	298.940	0	202.88	0	81.9	0	8.52	0	0.0000	0	0.000330	0	1.11	0	7.9650	0	7.8300	0	2276	0	2089	0	460.1	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	291.38	0	15.3265	0	34.5863	0	25.580	0	289.220	0	202.87	0	82.2	0	8.37	0	0.0000	0	0.000294	0	1.02	0	7.9687	0	7.8358	0	2277	0	2087	0	456.4	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	281.68	0	15.5100	0	34.5998	0	25.549	0	279.598	0	202.87	0	82.5	0	7.93	0	0.0000	0	0.000306	0	1.05	0	7.9713	0	7.8407	0	2277	0	2086	0	453.9	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	271.57	0	15.6679	0	34.6102	0	25.522	0	269.569	0	203.39	0	82.9	0	7.71	0	0.0036	0	0.000342	0	1.14	0	7.9749	0	7.8462	0	2278	0	2084	0	450.3	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	261.27	0	15.8799	0	34.6266	0	25.486	0	259.352	0	202.80	0	83.0	0	7.51	0	0.0000	0	0.000342	0	1.14	0	7.9768	0	7.8508	0	2279	0	2082	0	448.8	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	251.59	0	15.9786	0	34.6316	0	25.467	0	249.749	0	203.77	0	83.6	0	6.98	0	0.0000	0	0.000342	0	1.14	0	7.9810	0	7.8560	0	2279	0	2080	0	444.2	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	239.86	0	16.0808	0	34.6371	0	25.448	0	238.111	0	204.53	0	84.1	0	6.79	0	0.0000	0	0.000330	0	1.11	0	7.9840	0	7.8600	0	2279	0	2078	0	441.4	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	231.21	0	16.1848	0	34.6435	0	25.429	0	229.529	0	204.53	0	84.2	0	6.49	0	0.0000	0	0.000330	0	1.11	0	7.9841	0	7.8614	0	2280	0	2078	0	441.8	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	221.66	0	16.3079	0	34.6505	0	25.406	0	220.054	0	204.55	0	84.5	0	6.37	0	0.0000	0	0.000427	0	1.36	0	7.9857	0	7.8644	0	2280	0	2077	0	440.5	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	211.87	0	16.4237	0	34.6534	0	25.381	0	210.339	0	206.55	0	85.5	0	5.93	0	0.0000	0	0.000355	0	1.18	0	7.9936	0	7.8735	0	2280	0	2072	0	431.7	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	201.10	0	16.6355	0	34.6610	0	25.337	0	199.652	0	211.55	0	87.9	0	5.32	0	0.0000	0	0.000415	0	1.33	0	8.0053	0	7.8877	0	2280	0	2065	0	418.8	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	191.21	0	16.7217	0	34.6684	0	25.322	0	189.838	0	212.15	0	88.3	0	5.19	0	0.0108	0	0.000403	0	1.30	0	8.0070	0	7.8904	0	2280	0	2064	0	417.4	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	181.25	0	16.8367	0	34.6770	0	25.301	0	179.954	0	210.57	0	87.8	0	5.00	0	0.0072	0	0.000379	0	1.24	0	8.0047	0	7.8894	0	2281	0	2066	0	420.7	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	171.49	0	16.8870	0	34.6806	0	25.292	0	170.268	0	209.98	0	87.7	0	4.93	0	0.0072	0	0.000391	0	1.27	0	8.0051	0	7.8902	0	2281	0	2066	0	420.7	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	161.90	0	16.9731	0	34.6855	0	25.275	0	160.750	0	211.34	0	88.4	0	4.90	0	0.0144	0	0.000499	0	1.55	0	8.0079	0	7.8940	0	2282	0	2064	0	418.0	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	151.60	0	17.1543	0	34.6912	0	25.236	0	150.527	0	214.85	0	90.2	0	3.72	0	0.0396	0	0.000439	0	1.40	0	8.0152	0	7.9034	0	2282	0	2059	0	410.4	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	141.15	0	17.3020	0	34.7023	0	25.209	0	140.154	0	220.25	0	92.7	0	3.27	0	0.0504	0	0.000499	0	1.55	0	8.0284	0	7.9182	0	2282	0	2052	0	396.5	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	131.63	0	17.4647	0	34.7237	0	25.186	0	130.704	0	221.61	0	93.6	0	2.48	0	0.0792	0	0.000547	0	1.68	0	8.0289	0	7.9208	0	2283	0	2052	0	396.4	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	121.58	0	17.6837	0	34.7499	0	25.152	0	120.728	0	225.89	0	95.8	0	1.40	0	0.1476	0	0.000692	0	2.05	0	8.0434	0	7.9380	0	2285	0	2044	0	381.7	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	111.75	0	17.8149	0	34.7742	0	25.139	0	110.970	0	230.90	0	98.2	0	1.20	0	0.1908	0	0.000980	0	2.80	0	8.0485	0	7.9447	0	2286	0	2042	0	376.9	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	101.80	0	17.9975	0	34.8071	0	25.119	0	101.092	0	233.27	0	99.6	0	1.44	0	0.2664	0	0.001100	0	3.11	0	8.0497	0	7.9482	0	2288	0	2042	0	376.3	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	96.68	0	17.9541	0	34.7710	0	25.101	0	96.008	0	229.41	0	97.8	0	1.54	0	0.3204	0	0.002085	0	5.68	0	8.0449	0	7.9427	0	2286	0	2043	0	381.3	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	91.50	0	18.0696	0	34.7841	0	25.083	0	90.865	0	229.12	0	97.9	0	1.46	0	0.3636	0	0.001257	0	3.52	0	8.0454	0	7.9447	0	2287	0	2042	0	381.0	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	86.36	0	18.1092	0	34.7764	0	25.067	0	85.762	0	228.47	0	97.7	0	1.35	0	0.4032	0	0.001208	0	3.40	0	8.0472	0	7.9469	0	2286	0	2041	0	379.3	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	81.72	0	18.3513	0	34.8257	0	25.045	0	81.155	0	228.92	0	98.4	0	0.94	0	0.3924	0	0.001833	0	5.02	0	8.0494	0	7.9525	0	2289	0	2040	0	377.5	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	76.54	0	18.4478	0	34.8446	0	25.035	0	76.012	0	230.47	0	99.2	0	0.77	0	0.3780	0	0.001353	0	3.77	0	8.0515	0	7.9558	0	2290	0	2040	0	375.7	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	71.32	0	18.5561	0	34.8630	0	25.021	0	70.829	0	231.13	0	99.7	0	0.75	0	0.3600	0	0.001329	0	3.71	0	8.0527	0	7.9584	0	2291	0	2039	0	374.8	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	66.72	0	18.7370	0	34.8994	0	25.004	0	66.261	0	231.11	0	100.1	0	0.52	0	0.1764	0	0.001365	0	3.80	0	8.0531	0	7.9615	0	2294	0	2039	0	374.7	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	61.89	0	18.8610	0	34.9198	0	24.988	0	61.465	0	230.71	0	100.1	0	0.76	0	0.0792	0	0.001052	0	2.99	0	8.0526	0	7.9626	0	2295	0	2040	0	375.7	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	56.69	0	18.9356	0	34.9302	0	24.976	0	56.302	0	230.22	0	100.1	0	0.63	0	0.0468	0	0.000980	0	2.80	0	8.0546	0	7.9655	0	2296	0	2039	0	373.8	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	51.63	0	18.9680	0	34.9273	0	24.966	0	51.277	0	230.78	0	100.4	0	0.68	0	0.0396	0	0.000872	0	2.52	0	8.0544	0	7.9656	0	2296	0	2039	0	374.2	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	46.60	0	18.9972	0	34.9256	0	24.957	0	46.282	0	231.17	0	100.6	0	0.56	0	0.0396	0	0.000860	0	2.49	0	8.0556	0	7.9671	0	2296	0	2038	0	373.2	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	41.60	0	19.0250	0	34.9267	0	24.950	0	41.317	0	231.63	0	100.8	0	0.66	0	0.0324	0	0.000812	0	2.37	0	8.0549	0	7.9667	0	2296	0	2039	0	374.1	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	36.57	0	19.0858	0	34.9183	0	24.928	0	36.321	0	232.04	0	101.1	0	0.71	0	0.0324	0	0.000824	0	2.40	0	8.0558	0	7.9683	0	2296	0	2037	0	373.3	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	31.90	0	19.4007	0	34.9438	0	24.866	0	31.683	0	231.70	0	101.6	0	0.64	0	0.0288	0	0.000824	0	2.40	0	8.0497	0	7.9668	0	2297	0	2039	0	380.0	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	26.64	0	20.0332	0	34.9491	0	24.705	0	26.459	0	229.79	0	101.9	0	0.47	0	0.0252	0	0.000777	0	2.27	0	8.0378	0	7.9643	0	2297	0	2041	0	392.7	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	21.64	0	20.0736	0	34.9545	0	24.698	0	21.494	0	229.47	0	101.8	0	0.71	0	0.0252	0	0.000693	0	2.05	0	8.0383	0	7.9652	0	2298	0	2041	0	392.4	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	15.75	0	20.0756	0	34.9552	0	24.698	0	15.644	0	229.40	0	101.8	0	0.65	0	0.0216	0	0.000681	0	2.02	0	8.0415	0	7.9682	0	2298	0	2039	0	389.2	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	10.74	0	20.0786	0	34.9558	0	24.697	0	10.668	0	229.41	0	101.8	0	0.75	0	0.0180	0	0.000681	0	2.02	0	8.0409	0	7.9675	0	2298	0	2040	0	390.1	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0	7.50	0	20.0745	0	34.9562	0	24.699	0	7.450	0	229.46	0	101.8	0	0.70	0	0.0216	0	0.000693	0	2.05	0	8.0415	0	7.9679	0	2298	0	2040	0	389.6	0
5906512	68	C	04/12/2024	10:00	165.502	28.836	0	0																																
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	1599.23	0	2.3467	0	34.5364	0	27.571	0	1582.477	0	47.50	0	14.4	0	42.70	0	0.0180	0	0.000252	0	0.91	0	7.5910	0	7.3580	0	2404	0	2390	0	1013.4	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	1499.79	0	2.4729	0	34.5127	0	27.541	0	1484.427	0	39.26	0	12.0	0	43.09	0	0.0180	0	0.000264	0	0.94	0	7.5967	0	7.3609	0	2399	0	2385	0	1009.8	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	1399.60	0	2.6730	0	34.4881	0	27.504	0	1385.592	0	36.98	0	11.3	0	43.23	0	0.0108	0	0.000253	0	0.91	0	7.5857	0	7.3501	0	2393	0	2383	0	1047.9	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	1299.28	0	2.9448	0	34.4545	0	27.453	0	1286.582	0	34.11	0	10.5	0	43.29	0	0.0180	0	0.000253	0	0.91	0	7.5784	0	7.3435	0	2385	0	2377	0	1077.4	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	1199.70	0	3.1360	0	34.4211	0	27.408	0	1188.256	0	30.86	0	9.6	0	43.30	0	0.0180	0	0.000398	0	1.29	0	7.5714	0	7.3361	0	2379	0	2373	0	1106.6	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	1099.19	0	3.4197	0	34.3630	0	27.335	0	1088.965	0	28.85	0	9.0	0	43.12	0	0.0144	0	0.000266	0	0.95	0	7.5592	0	7.3252	0	2367	0	2366	0	1149.8	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	999.40	0	3.8096	0	34.2835	0	27.233	0	990.339	0	32.78	0	10.3	0	42.28	0	0.0180	0	0.000255	0	0.92	0	7.5468	0	7.3155	0	2351	0	2353	0	1193.4	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	950.96	0	3.9666	0	34.2583	0	27.197	0	942.447	0	35.71	0	11.3	0	42.06	0	0.0144	0	0.000280	0	0.98	0	7.5462	0	7.3152	0	2346	0	2348	0	1200.4	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	901.52	0	4.1657	0	34.2239	0	27.149	0	893.555	0	40.95	0	13.0	0	41.47	0	0.0144	0	0.000256	0	0.92	0	7.5515	0	7.3204	0	2340	0	2340	0	1190.3	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	851.82	0	4.3476	0	34.1879	0	27.101	0	844.395	0	47.00	0	15.0	0	40.57	0	0.0144	0	0.000292	0	1.01	0	7.5606	0	7.3288	0	2333	0	2330	0	1169.3	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	801.70	0	4.7364	0	34.1257	0	27.009	0	794.807	0	61.24	0	19.7	0	38.90	0	0.0144	0	0.000293	0	1.02	0	7.5813	0	7.3500	0	2319	0	2310	0	1115.3	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	751.55	0	5.2583	0	34.0825	0	26.915	0	745.177	0	78.56	0	25.5	0	36.65	0	0.0108	0	0.000294	0	1.02	0	7.6121	0	7.3819	0	2307	0	2287	0	1039.4	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	701.40	0	5.7069	0	34.0197	0	26.812	0	695.536	0	100.88	0	33.1	0	33.65	0	0.0144	0	0.000295	0	1.02	0	7.6556	0	7.4244	0	2295	0	2261	0	938.1	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	651.63	0	6.3965	0	34.0000	0	26.710	0	646.259	0	129.02	0	43.0	0	30.20	0	0.0108	0	0.000320	0	1.09	0	7.7137	0	7.4836	0	2286	0	2233	0	818.4	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	601.70	0	7.2536	0	34.0117	0	26.604	0	596.812	0	151.78	0	51.6	0	26.72	0	0.0072	0	0.000286	0	1.00	0	7.7686	0	7.5429	0	2279	0	2206	0	719.6	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	551.54	0	8.2435	0	34.0532	0	26.493	0	547.126	0	167.41	0	58.3	0	23.31	0	0.0072	0	0.000311	0	1.06	0	7.8111	0	7.5937	0	2275	0	2184	0	652.7	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	501.63	0	9.4333	0	34.1311	0	26.367	0	497.675	0	190.93	0	68.2	0	19.11	0	0.0072	0	0.000313	0	1.07	0	7.8721	0	7.6654	0	2271	0	2154	0	564.3	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	451.30	0	10.6822	0	34.2246	0	26.229	0	447.796	0	194.91	0	71.6	0	16.56	0	0.0000	0	0.000326	0	1.10	0	7.8979	0	7.7058	0	2269	0	2137	0	533.1	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	401.86	0	12.2879	0	34.3576	0	26.036	0	398.787	0	189.07	0	71.9	0	14.63	0	0.0036	0	0.000352	0	1.17	0	7.9144	0	7.7429	0	2272	0	2124	0	516.4	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	378.28	0	13.0178	0	34.3984	0	25.924	0	375.409	0	194.08	0	75.0	0	12.39	0	0.0036	0	0.000388	0	1.26	0	7.9282	0	7.7659	0	2272	0	2114	0	500.3	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	361.63	0	13.5362	0	34.4263	0	25.841	0	358.900	0	194.49	0	75.9	0	11.94	0	0.0036	0	0.000353	0	1.17	0	7.9382	0	7.7824	0	2272	0	2107	0	488.8	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	351.20	0	13.7944	0	34.4536	0	25.809	0	348.557	0	194.19	0	76.2	0	11.70	0	0.0000	0	0.000365	0	1.20	0	7.9409	0	7.7884	0	2273	0	2105	0	486.5	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	341.19	0	14.0950	0	34.4747	0	25.762	0	338.631	0	193.96	0	76.6	0	11.35	0	0.0000	0	0.000365	0	1.20	0	7.9449	0	7.7964	0	2273	0	2102	0	482.1	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	331.41	0	14.2768	0	34.4926	0	25.738	0	328.932	0	193.82	0	76.8	0	10.91	0	0.0000	0	0.000413	0	1.33	0	7.9488	0	7.8024	0	2274	0	2100	0	478.0	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	321.82	0	14.4527	0	34.5084	0	25.712	0	319.421	0	194.43	0	77.4	0	10.60	0	0.0000	0	0.000365	0	1.20	0	7.9525	0	7.8082	0	2274	0	2098	0	474.1	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	311.62	0	14.5613	0	34.5119	0	25.691	0	309.305	0	194.63	0	77.6	0	10.32	0	0.0000	0	0.000377	0	1.23	0	7.9573	0	7.8142	0	2274	0	2095	0	468.6	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	301.61	0	14.7183	0	34.5261	0	25.668	0	299.376	0	196.67	0	78.7	0	9.94	0	0.0036	0	0.000378	0	1.23	0	7.9623	0	7.8210	0	2274	0	2092	0	463.1	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	291.85	0	14.9852	0	34.5380	0	25.619	0	289.695	0	201.86	0	81.2	0	8.78	0	0.0000	0	0.000342	0	1.14	0	7.9704	0	7.8324	0	2274	0	2086	0	453.9	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	281.20	0	15.1019	0	34.5483	0	25.602	0	279.131	0	204.81	0	82.6	0	8.62	0	0.0000	0	0.000414	0	1.33	0	7.9785	0	7.8417	0	2275	0	2083	0	445.0	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	271.61	0	15.3155	0	34.5686	0	25.570	0	269.618	0	204.76	0	82.9	0	8.21	0	0.0000	0	0.000390	0	1.27	0	7.9825	0	7.8484	0	2276	0	2081	0	441.0	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	261.59	0	15.4749	0	34.5868	0	25.548	0	259.678	0	204.96	0	83.2	0	7.94	0	0.0000	0	0.000366	0	1.21	0	7.9832	0	7.8511	0	2277	0	2080	0	440.8	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	251.52	0	15.6171	0	34.5987	0	25.525	0	249.687	0	205.45	0	83.7	0	7.65	0	0.0000	0	0.000342	0	1.14	0	7.9868	0	7.8563	0	2277	0	2078	0	437.3	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	240.23	0	15.8723	0	34.6193	0	25.483	0	238.486	0	205.08	0	84.0	0	7.28	0	0.0000	0	0.000330	0	1.11	0	7.9857	0	7.8586	0	2278	0	2078	0	439.4	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	231.74	0	15.9593	0	34.6292	0	25.471	0	230.063	0	203.19	0	83.3	0	7.50	0	0.0000	0	0.000354	0	1.17	0	7.9867	0	7.8606	0	2279	0	2078	0	438.8	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	220.96	0	16.0830	0	34.6343	0	25.446	0	219.366	0	202.78	0	83.4	0	7.04	0	0.0000	0	0.000402	0	1.30	0	7.9893	0	7.8645	0	2280	0	2076	0	436.4	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	211.12	0	16.2104	0	34.6408	0	25.422	0	209.602	0	203.29	0	83.8	0	6.84	0	0.0000	0	0.000403	0	1.30	0	7.9925	0	7.8693	0	2280	0	2074	0	433.1	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	201.08	0	16.3167	0	34.6447	0	25.400	0	199.639	0	204.82	0	84.6	0	6.40	0	0.0000	0	0.000367	0	1.21	0	7.9967	0	7.8746	0	2280	0	2071	0	428.7	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	191.74	0	16.4290	0	34.6490	0	25.377	0	190.370	0	208.30	0	86.2	0	6.13	0	0.0000	0	0.000379	0	1.24	0	8.0083	0	7.8873	0	2280	0	2065	0	416.0	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	181.22	0	16.5366	0	34.6526	0	25.354	0	179.930	0	210.06	0	87.1	0	5.53	0	0.0036	0	0.000391	0	1.27	0	8.0112	0	7.8913	0	2280	0	2064	0	413.3	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	171.86	0	16.6194	0	34.6558	0	25.337	0	170.641	0	212.52	0	88.3	0	5.19	0	0.0000	0	0.000403	0	1.30	0	8.0167	0	7.8976	0	2280	0	2061	0	407.7	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	161.62	0	16.6949	0	34.6592	0	25.322	0	160.477	0	214.22	0	89.1	0	4.97	0	0.0036	0	0.000391	0	1.27	0	8.0191	0	7.9008	0	2280	0	2059	0	405.5	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	151.48	0	16.7306	0	34.6603	0	25.314	0	150.413	0	213.23	0	88.8	0	5.22	0	0.0000	0	0.000427	0	1.36	0	8.0160	0	7.8979	0	2280	0	2061	0	409.4	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	140.98	0	16.8231	0	34.6600	0	25.291	0	139.990	0	212.84	0	88.8	0	4.71	0	0.0108	0	0.000451	0	1.43	0	8.0172	0	7.9001	0	2280	0	2059	0	408.5	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	131.12	0	16.9784	0	34.6676	0	25.260	0	130.203	0	212.63	0	88.9	0	4.59	0	0.0396	0	0.000439	0	1.39	0	8.0157	0	7.9005	0	2280	0	2059	0	410.8	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	121.67	0	17.0671	0	34.6750	0	25.245	0	120.821	0	212.90	0	89.2	0	4.45	0	0.0468	0	0.000415	0	1.33	0	8.0192	0	7.9050	0	2281	0	2058	0	407.3	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	111.14	0	17.1626	0	34.6807	0	25.226	0	110.368	0	213.65	0	89.7	0	4.06	0	0.0684	0	0.000487	0	1.52	0	8.0217	0	7.9085	0	2281	0	2056	0	405.1	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	101.61	0	17.3177	0	34.6926	0	25.198	0	100.906	0	213.71	0	90.0	0	3.91	0	0.0864	0	0.000535	0	1.65	0	8.0222	0	7.9109	0	2282	0	2056	0	405.1	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	96.57	0	17.3985	0	34.6940	0	25.179	0	95.902	0	213.54	0	90.1	0	3.65	0	0.1260	0	0.000595	0	1.80	0	8.0233	0	7.9131	0	2282	0	2054	0	404.1	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	91.63	0	17.4496	0	34.6979	0	25.170	0	90.998	0	214.15	0	90.4	0	3.60	0	0.1656	0	0.000620	0	1.86	0	8.0258	0	7.9161	0	2282	0	2053	0	401.6	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	86.65	0	17.4795	0	34.6982	0	25.162	0	86.053	0	215.28	0	90.9	0	3.41	0	0.1620	0	0.000644	0	1.93	0	8.0280	0	7.9185	0	2282	0	2052	0	399.4	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	81.72	0	17.5449	0	34.7055	0	25.152	0	81.158	0	215.91	0	91.3	0	3.45	0	0.1836	0	0.000668	0	1.99	0	8.0289	0	7.9202	0	2282	0	2051	0	398.7	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	76.93	0	17.6977	0	34.7247	0	25.129	0	76.402	0	214.72	0	91.1	0	3.16	0	0.2520	0	0.000824	0	2.40	0	8.0263	0	7.9198	0	2283	0	2052	0	401.8	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	71.82	0	17.8317	0	34.7392	0	25.108	0	71.328	0	212.85	0	90.5	0	3.17	0	0.2772	0	0.000872	0	2.52	0	8.0233	0	7.9186	0	2284	0	2054	0	405.5	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	66.66	0	17.9384	0	34.7263	0	25.071	0	66.204	0	218.56	0	93.1	0	1.53	0	0.3744	0	0.001052	0	2.99	0	8.0453	0	7.9418	0	2284	0	2042	0	382.0	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	61.67	0	18.0502	0	34.7354	0	25.051	0	61.249	0	228.07	0	97.4	0	1.06	0	0.4248	0	0.001413	0	3.93	0	8.0550	0	7.9528	0	2285	0	2037	0	372.3	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	56.77	0	18.1966	0	34.7443	0	25.021	0	56.383	0	233.82	0	100.1	0	0.86	0	0.2160	0	0.001413	0	3.93	0	8.0610	0	7.9607	0	2285	0	2033	0	366.5	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	51.75	0	18.2987	0	34.7549	0	25.004	0	51.398	0	235.80	0	101.2	0	0.77	0	0.1440	0	0.001076	0	3.05	0	8.0621	0	7.9632	0	2286	0	2032	0	365.6	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	46.93	0	18.3864	0	34.7661	0	24.990	0	46.611	0	235.93	0	101.4	0	0.86	0	0.1836	0	0.001113	0	3.15	0	8.0603	0	7.9626	0	2287	0	2033	0	367.6	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	41.97	0	18.6157	0	34.7912	0	24.952	0	41.685	0	236.64	0	102.2	0	0.73	0	0.0720	0	0.000848	0	2.46	0	8.0617	0	7.9673	0	2288	0	2032	0	366.5	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	36.73	0	18.8557	0	34.8154	0	24.910	0	36.481	0	237.24	0	102.9	0	0.97	0	0.0576	0	0.000788	0	2.30	0	8.0605	0	7.9694	0	2290	0	2032	0	368.1	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	31.32	0	19.4348	0	34.8763	0	24.808	0	31.108	0	234.33	0	102.7	0	0.89	0	0.0432	0	0.000873	0	2.52	0	8.0532	0	7.9708	0	2293	0	2034	0	376.0	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	26.75	0	20.0768	0	34.9239	0	24.676	0	26.570	0	229.75	0	101.9	0	0.73	0	0.0252	0	0.000681	0	2.02	0	8.0442	0	7.9713	0	2296	0	2036	0	385.8	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	21.58	0	20.1427	0	34.9229	0	24.658	0	21.435	0	229.12	0	101.8	0	0.76	0	0.0252	0	0.000669	0	1.99	0	8.0439	0	7.9718	0	2296	0	2035	0	386.3	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	16.42	0	20.2997	0	34.9118	0	24.607	0	16.310	0	228.28	0	101.7	0	0.76	0	0.0180	0	0.000645	0	1.93	0	8.0423	0	7.9724	0	2295	0	2035	0	388.1	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	11.81	0	20.6862	0	34.9165	0	24.507	0	11.731	0	226.16	0	101.5	0	0.72	0	0.0180	0	0.000645	0	1.93	0	8.0357	0	7.9715	0	2295	0	2035	0	395.3	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0	7.77	0	20.6863	0	34.9195	0	24.509	0	7.718	0	225.44	0	101.1	0	0.72	0	0.0180	0	0.000597	0	1.81	0	8.0355	0	7.9712	0	2296	0	2036	0	395.7	0
5906512	69	C	04/22/2024	16:42	165.150	28.406	0	0																																
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	1599.09	0	2.3572	0	34.5386	0	27.572	0	1582.348	0	49.36	0	15.0	0	42.43	0	0.0108	0	0.000252	0	0.91	0	7.5996	0	7.3656	0	2404	0	2388	0	992.1	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	1499.04	0	2.5148	0	34.5061	0	27.532	0	1483.697	0	37.82	0	11.5	0	43.36	0	0.0144	0	0.000264	0	0.94	0	7.5893	0	7.3549	0	2398	0	2386	0	1027.5	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	1399.44	0	2.6900	0	34.4782	0	27.494	0	1385.443	0	33.42	0	10.2	0	43.42	0	0.0144	0	0.000265	0	0.94	0	7.5738	0	7.3400	0	2392	0	2385	0	1077.5	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	1299.42	0	2.8997	0	34.4486	0	27.452	0	1286.728	0	31.19	0	9.6	0	43.53	0	0.0180	0	0.000277	0	0.97	0	7.5659	0	7.3321	0	2385	0	2381	0	1109.4	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	1199.55	0	3.2188	0	34.4006	0	27.384	0	1188.115	0	29.29	0	9.1	0	43.37	0	0.0180	0	0.000254	0	0.91	0	7.5554	0	7.3232	0	2375	0	2374	0	1148.5	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	1099.98	0	3.4381	0	34.3601	0	27.331	0	1089.752	0	29.02	0	9.1	0	43.15	0	0.0144	0	0.000254	0	0.91	0	7.5508	0	7.3182	0	2367	0	2367	0	1172.3	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	998.97	0	3.7668	0	34.2944	0	27.246	0	989.920	0	31.57	0	9.9	0	42.53	0	0.0180	0	0.000267	0	0.95	0	7.5456	0	7.3140	0	2353	0	2355	0	1196.9	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	951.24	0	3.9600	0	34.2582	0	27.197	0	942.730	0	35.52	0	11.2	0	42.06	0	0.0144	0	0.000268	0	0.95	0	7.5474	0	7.3161	0	2346	0	2348	0	1196.3	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	901.90	0	4.1700	0	34.2179	0	27.143	0	893.936	0	40.80	0	12.9	0	41.45	0	0.0180	0	0.000268	0	0.95	0	7.5534	4	7.3221	4	2339	0	2338	4	1184.0	4
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	851.39	0	4.4184	0	34.1726	0	27.081	0	843.974	0	49.73	0	15.9	0	40.28	0	0.0144	0	0.000257	0	0.92	0	7.5638	0	7.3325	0	2330	0	2326	0	1159.0	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	801.18	0	4.7609	0	34.1298	0	27.010	0	794.297	0	60.21	0	19.3	0	38.95	0	0.0108	0	0.000353	0	1.17	0	7.5814	0	7.3504	0	2320	0	2310	0	1114.8	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	751.53	0	5.1305	0	34.0846	0	26.932	0	745.162	0	76.44	0	24.8	0	36.90	0	0.0144	0	0.000282	0	0.99	0	7.6104	0	7.3788	0	2309	0	2290	0	1043.2	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	701.34	0	5.6567	0	34.0345	0	26.830	0	695.481	0	101.27	0	33.2	0	33.91	0	0.0108	0	0.000259	0	0.93	0	7.6563	0	7.4244	0	2298	0	2264	0	936.7	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	651.74	0	6.5364	0	34.0166	0	26.705	0	646.372	0	125.59	0	42.0	0	30.32	0	0.0108	0	0.000321	0	1.09	0	7.7117	0	7.4836	0	2286	0	2233	0	822.6	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	601.60	0	7.2425	0	34.0210	0	26.612	0	596.717	0	146.92	0	50.0	0	27.06	0	0.0072	0	0.000286	0	1.00	0	7.7629	0	7.5376	0	2280	0	2208	0	729.6	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	551.50	0	8.6036	0	34.0677	0	26.450	0	547.089	0	176.18	0	61.8	0	21.17	0	0.0072	0	0.000324	0	1.09	0	7.8385	0	7.6241	0	2272	0	2171	0	609.3	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	501.67	0	9.9098	0	34.1618	0	26.313	0	497.718	0	192.04	0	69.4	0	18.21	0	0.0036	0	0.000301	0	1.04	0	7.8796	0	7.6793	0	2270	0	2148	0	554.0	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	451.27	0	11.3856	0	34.2809	0	26.146	0	447.769	0	192.97	0	72.0	0	15.48	0	0.0072	0	0.000399	0	1.29	0	7.9060	0	7.7236	0	2270	0	2130	0	522.9	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	401.15	0	12.8545	0	34.4016	0	25.960	0	398.086	0	188.46	0	72.5	0	13.63	0	0.0000	0	0.000376	0	1.23	0	7.9237	0	7.7600	0	2273	0	2118	0	504.7	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	381.57	0	13.3438	0	34.4374	0	25.889	0	378.673	0	188.56	0	73.3	0	12.69	0	0.0000	0	0.000352	0	1.17	0	7.9298	0	7.7722	0	2274	0	2113	0	498.6	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	361.29	0	13.6897	0	34.4611	0	25.836	0	358.565	0	190.45	0	74.6	0	12.41	0	0.0000	0	0.000341	0	1.14	0	7.9369	0	7.7834	0	2275	0	2109	0	490.9	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	351.25	0	13.8497	0	34.4548	0	25.798	0	348.609	0	192.36	0	75.6	0	11.46	0	0.0036	0	0.000365	0	1.20	0	7.9471	0	7.7953	0	2273	0	2102	0	478.3	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	341.67	0	14.2299	0	34.4876	0	25.744	0	339.109	0	195.18	0	77.3	0	10.93	0	0.0000	0	0.000377	0	1.23	0	7.9538	0	7.8070	0	2273	0	2097	0	470.8	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	331.74	0	14.3600	0	34.4996	0	25.725	0	329.261	0	195.28	0	77.5	0	10.72	0	0.0000	0	0.000341	0	1.14	0	7.9560	0	7.8107	0	2274	0	2096	0	468.7	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	321.61	0	14.5257	0	34.5103	0	25.698	0	319.215	0	196.01	0	78.1	0	10.31	0	0.0000	0	0.000486	0	1.52	0	7.9607	0	7.8173	0	2274	0	2093	0	463.6	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	311.82	0	14.8367	0	34.5418	0	25.655	0	309.505	0	197.43	0	79.2	0	9.72	0	0.0000	0	0.000354	0	1.17	0	7.9671	0	7.8278	0	2275	0	2089	0	456.6	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	301.15	0	14.9890	0	34.5463	0	25.625	0	298.922	0	201.02	0	80.8	0	8.87	0	0.0000	0	0.000354	0	1.17	0	7.9752	0	7.8375	0	2274	0	2084	0	447.4	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	291.69	0	15.0909	0	34.5553	0	25.610	0	289.538	0	202.49	0	81.6	0	8.79	0	0.0000	0	0.000354	0	1.17	0	7.9776	0	7.8410	0	2275	0	2083	0	445.2	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	281.34	0	15.2835	0	34.5677	0	25.577	0	279.272	0	205.19	0	83.0	0	8.11	0	0.0000	0	0.000354	0	1.17	0	7.9848	0	7.8505	0	2276	0	2079	0	437.5	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	271.30	0	15.4630	0	34.5820	0	25.547	0	269.312	0	206.08	0	83.7	0	8.22	0	-0.0036	0	0.000366	0	1.21	0	7.9862	0	7.8542	0	2276	0	2078	0	436.5	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	261.63	0	15.6223	0	34.6057	0	25.530	0	259.719	0	202.20	0	82.4	0	8.22	0	0.0000	0	0.000354	0	1.17	0	7.9822	0	7.8522	0	2278	0	2081	0	442.0	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	251.52	0	15.8444	0	34.6216	0	25.492	0	249.689	0	201.39	0	82.4	0	8.10	0	0.0036	0	0.000414	0	1.33	0	7.9840	0	7.8569	0	2279	0	2079	0	440.6	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	241.62	0	15.9966	0	34.6284	0	25.462	0	239.867	0	200.62	0	82.3	0	7.30	0	0.0000	0	0.000378	0	1.24	0	7.9869	0	7.8617	0	2279	0	2077	0	437.7	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	231.31	0	16.1128	0	34.6364	0	25.441	0	229.637	0	203.17	0	83.6	0	7.07	0	0.0000	0	0.000378	0	1.24	0	7.9913	0	7.8673	0	2279	0	2075	0	433.3	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	220.72	0	16.2411	0	34.6425	0	25.416	0	219.129	0	203.94	0	84.1	0	6.76	0	0.0000	0	0.000403	0	1.30	0	7.9964	0	7.8739	0	2280	0	2072	0	427.9	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	211.55	0	16.3410	0	34.6460	0	25.396	0	210.030	0	206.23	0	85.2	0	6.45	0	0.0000	0	0.000367	0	1.21	0	8.0013	0	7.8798	0	2279	0	2069	0	422.8	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	201.90	0	16.4694	0	34.6510	0	25.369	0	200.454	0	208.34	0	86.3	0	5.94	0	0.0000	0	0.000379	0	1.24	0	8.0060	0	7.8860	0	2279	0	2066	0	417.9	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	191.22	0	16.5523	0	34.6530	0	25.351	0	189.856	0	210.50	0	87.3	0	5.59	0	0.0000	0	0.000391	0	1.27	0	8.0107	0	7.8914	0	2279	0	2063	0	413.2	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	181.04	0	16.6314	0	34.6591	0	25.337	0	179.753	0	210.98	0	87.7	0	5.40	0	0.0000	0	0.000355	0	1.18	0	8.0126	0	7.8941	0	2280	0	2062	0	411.6	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	171.25	0	16.7456	0	34.6626	0	25.313	0	170.036	0	214.27	0	89.2	0	4.74	0	0.0036	0	0.001544	0	4.27	0	8.0204	0	7.9032	0	2280	0	2058	0	403.4	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	161.87	0	16.7931	0	34.6563	0	25.297	0	160.726	0	217.60	0	90.7	0	4.54	0	0.0000	0	0.000391	0	1.27	0	8.0279	0	7.9109	0	2280	0	2054	0	395.7	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	151.73	0	16.8567	0	34.6643	0	25.287	0	150.662	0	220.49	0	92.0	0	4.23	0	0.0000	0	0.000427	0	1.36	0	8.0319	0	7.9154	0	2280	0	2052	0	391.9	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	141.78	0	16.8918	0	34.6643	0	25.279	0	140.785	0	223.12	0	93.2	0	4.03	0	0.0000	0	0.000427	0	1.36	0	8.0371	0	7.9207	0	2280	0	2049	0	386.7	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	131.12	0	17.0578	0	34.6818	0	25.252	0	130.203	0	212.04	0	88.8	0	4.88	0	0.0288	0	0.000475	0	1.49	0	8.0178	0	7.9038	0	2281	0	2058	0	408.3	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	121.62	0	17.1588	0	34.6788	0	25.226	0	120.773	0	213.68	0	89.7	0	4.20	0	0.1080	0	0.000607	0	1.83	0	8.0231	0	7.9102	0	2281	0	2055	0	402.8	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	111.14	0	17.3485	0	34.6966	0	25.194	0	110.368	0	215.33	0	90.7	0	3.58	0	0.1296	0	0.000571	0	1.74	0	8.0278	0	7.9173	0	2282	0	2052	0	398.4	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	101.84	0	17.5488	0	34.7150	0	25.159	0	101.135	0	217.58	0	92.0	0	3.15	0	0.1800	0	0.000680	0	2.02	0	8.0321	0	7.9242	0	2283	0	2050	0	394.2	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	96.34	0	17.6222	0	34.7060	0	25.134	0	95.675	0	218.44	0	92.5	0	2.57	0	0.2412	0	0.000812	0	2.36	0	8.0344	0	7.9274	0	2282	0	2048	0	391.9	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	91.86	0	17.7482	0	34.7126	0	25.108	0	91.226	0	220.81	0	93.7	0	2.04	0	0.2880	0	0.000932	0	2.68	0	8.0391	0	7.9337	0	2283	0	2045	0	387.2	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	86.59	0	17.8068	0	34.7171	0	25.097	0	85.994	0	223.72	0	95.1	0	1.81	0	0.3420	0	0.001329	0	3.71	0	8.0440	0	7.9392	0	2283	0	2042	0	382.2	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	81.60	0	17.8737	0	34.7218	0	25.084	0	81.039	0	225.18	0	95.8	0	1.58	0	0.4140	0	0.001232	0	3.46	0	8.0462	0	7.9422	0	2283	0	2041	0	380.2	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	76.90	0	17.9839	0	34.7297	0	25.063	0	76.372	0	228.00	0	97.2	0	1.08	0	0.4572	0	0.001341	0	3.74	0	8.0552	0	7.9526	0	2284	0	2036	0	371.1	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	71.94	0	18.1105	0	34.7411	0	25.041	0	71.447	0	231.02	0	98.8	0	0.90	0	0.4032	0	0.001281	0	3.58	0	8.0616	0	7.9606	0	2284	0	2032	0	364.9	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	66.65	0	18.3429	0	34.7857	0	25.017	0	66.194	0	234.48	0	100.7	0	0.80	0	0.1512	0	0.000812	0	2.36	0	8.0629	0	7.9652	0	2287	0	2032	0	364.1	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	61.65	0	18.6010	0	34.8350	0	24.990	0	61.229	0	233.91	0	101.0	0	0.79	0	0.1080	0	0.000752	0	2.21	0	8.0617	0	7.9677	0	2290	0	2033	0	365.8	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	56.75	0	18.7884	0	34.8544	0	24.957	0	56.363	0	233.96	0	101.4	0	0.79	0	0.0684	0	0.000656	0	1.96	0	8.0626	0	7.9713	0	2291	0	2032	0	365.1	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	51.42	0	18.8411	0	34.8378	0	24.931	0	51.070	0	234.80	0	101.8	0	0.75	0	0.0504	0	0.000668	0	1.99	0	8.0631	0	7.9723	0	2290	0	2031	0	364.7	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	46.77	0	19.3782	0	34.8450	0	24.799	0	46.453	0	234.51	0	102.7	0	0.86	0	0.0324	0	0.000644	0	1.93	0	8.0550	0	7.9722	0	2291	0	2031	0	373.1	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	41.87	0	19.7226	0	34.8563	0	24.718	0	41.586	0	234.32	0	103.3	0	0.84	0	0.0252	0	0.000645	0	1.93	0	8.0496	0	7.9719	0	2292	0	2032	0	378.9	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	36.55	0	20.4664	0	34.9181	0	24.569	0	36.303	0	230.51	0	103.0	0	1.05	0	0.0216	0	0.000573	0	1.74	0	8.0410	0	7.9743	0	2295	0	2034	0	388.3	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	31.74	0	21.3645	0	35.0564	0	24.430	0	31.526	0	224.33	0	101.9	0	0.72	0	0.0144	0	0.000573	0	1.74	0	8.0390	0	7.9856	0	2303	0	2034	0	391.2	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	26.86	0	21.5700	0	35.0955	0	24.403	0	26.679	0	223.25	0	101.8	0	0.83	0	0.0144	0	0.000549	0	1.68	0	8.0401	0	7.9896	0	2305	0	2033	0	390.3	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	21.42	0	22.0035	0	35.1371	0	24.314	0	21.276	0	221.66	0	101.9	0	0.83	0	0.0144	0	0.000585	0	1.77	0	8.0367	0	7.9925	0	2308	0	2034	0	394.3	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	16.84	0	22.5198	0	35.1589	0	24.184	0	16.727	0	219.07	0	101.7	0	0.64	0	0.0144	0	0.000549	0	1.68	0	8.0316	0	7.9950	0	2309	0	2033	0	400.0	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	11.89	0	22.5283	0	35.1581	0	24.181	0	11.810	0	218.76	0	101.5	0	0.65	0	0.0216	4	0.000537	0	1.65	0	8.0340	0	7.9973	0	2309	0	2032	0	397.5	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0	7.48	0	22.5434	0	35.1586	0	24.177	0	7.430	0	218.75	0	101.6	0	0.58	0	0.0216	4	0.000561	0	1.71	0	8.0343	0	7.9977	0	2309	0	2032	0	397.4	0
5906512	70	C	05/02/2024	22:53	165.245	28.329	0	0																																
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	1598.78	0	2.3304	0	34.5376	0	27.573	0	1582.065	0	46.31	0	14.1	0	42.60	0	0.0144	0	0.000264	0	0.94	0	7.5957	0	7.3618	0	2404	0	2390	0	1001.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	1499.21	0	2.5012	0	34.5126	0	27.538	0	1483.885	0	40.25	0	12.3	0	43.04	0	0.0144	0	0.000264	0	0.94	0	7.5904	0	7.3557	0	2399	0	2386	0	1025.0	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	1399.81	0	2.7096	0	34.4889	0	27.501	0	1385.827	0	38.86	0	11.9	0	43.04	0	0.0180	0	0.000241	0	0.88	0	7.5864	0	7.3512	0	2392	0	2382	0	1045.6	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	1299.42	0	2.8731	0	34.4517	0	27.457	0	1286.746	0	31.10	0	9.6	0	43.43	0	0.0144	0	0.000313	0	1.07	0	7.5699	0	7.3352	0	2386	0	2381	0	1099.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	1200.21	0	3.1298	0	34.4107	0	27.400	0	1188.784	0	28.71	0	8.9	0	43.31	0	0.0144	0	0.000290	0	1.01	0	7.5594	0	7.3256	0	2378	0	2376	0	1138.0	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	1099.84	0	3.4438	0	34.3593	0	27.329	0	1089.629	0	28.97	0	9.0	0	43.14	0	0.0180	0	0.000242	0	0.88	0	7.5525	0	7.3197	0	2367	0	2367	0	1167.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	999.63	0	3.7669	0	34.2955	0	27.247	0	990.586	0	31.19	0	9.8	0	42.49	0	0.0144	0	0.000255	0	0.92	0	7.5456	0	7.3140	0	2354	0	2356	0	1197.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	951.81	0	3.9952	0	34.2571	0	27.193	0	943.306	0	35.54	0	11.2	0	42.02	0	0.0180	0	0.000268	0	0.95	0	7.5477	0	7.3169	0	2346	0	2347	0	1195.3	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	900.94	0	4.2063	0	34.2151	0	27.137	0	892.999	0	41.07	0	13.0	0	41.28	0	0.0180	0	0.000280	0	0.98	0	7.5546	0	7.3236	0	2338	0	2337	0	1180.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	850.99	0	4.5226	0	34.1719	0	27.069	0	843.590	0	50.41	0	16.1	0	40.05	0	0.0180	0	0.000269	0	0.95	0	7.5678	0	7.3373	0	2329	0	2324	0	1148.3	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	801.41	0	4.8878	0	34.1194	0	26.987	0	794.536	0	63.58	0	20.5	0	38.46	0	0.0180	0	0.000294	0	1.02	0	7.5907	0	7.3602	0	2317	0	2304	0	1089.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	751.53	0	5.2094	0	34.0729	0	26.913	0	745.172	0	80.68	0	26.2	0	36.59	0	0.0108	0	0.000294	0	1.02	0	7.6190	0	7.3874	0	2307	0	2285	0	1021.2	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	701.66	0	5.8162	0	34.0152	0	26.795	0	695.807	0	108.94	0	35.9	0	32.91	0	0.0108	0	0.000283	0	0.99	0	7.6762	0	7.4442	0	2294	0	2253	0	891.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	651.16	0	6.5536	0	34.0033	0	26.692	0	645.807	0	134.20	0	44.9	0	29.51	0	0.0072	0	0.000297	0	1.02	0	7.7289	0	7.4992	0	2285	0	2227	0	788.4	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	601.78	0	7.6776	0	34.0339	0	26.561	0	596.904	0	157.84	0	54.2	0	25.31	0	0.0072	0	0.000322	0	1.09	0	7.7909	0	7.5691	0	2276	0	2194	0	681.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	550.96	0	8.8490	0	34.0858	0	26.426	0	546.562	0	182.47	0	64.4	0	20.94	0	0.0072	0	0.000288	0	1.00	0	7.8517	0	7.6399	0	2272	0	2164	0	589.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	501.83	0	10.3178	0	34.1895	0	26.265	0	497.883	0	193.35	0	70.5	0	17.24	0	0.0036	0	0.000290	0	1.01	0	7.8909	0	7.6958	0	2269	0	2140	0	538.8	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	451.26	0	11.7425	0	34.3029	0	26.098	0	447.765	0	196.38	0	73.8	0	14.61	0	0.0000	0	0.000315	0	1.07	0	7.9193	0	7.7414	0	2269	0	2122	0	505.6	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	401.08	0	13.3040	0	34.4319	0	25.893	0	398.022	0	195.04	0	75.8	0	12.09	0	0.0000	0	0.000304	0	1.04	0	7.9403	0	7.7825	0	2272	0	2107	0	483.6	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	381.81	0	13.8535	0	34.4611	0	25.803	0	378.917	0	198.62	0	78.1	0	10.71	0	0.0000	0	0.000305	0	1.05	0	7.9555	0	7.8046	0	2271	0	2097	0	466.0	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	359.62	0	14.4281	0	34.5056	0	25.716	0	356.914	0	202.00	0	80.3	0	9.64	0	0.0000	0	0.000305	0	1.05	0	7.9624	0	7.8189	0	2273	0	2091	0	459.3	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	351.21	0	14.5791	0	34.5185	0	25.694	0	348.574	0	201.48	0	80.4	0	9.54	0	0.0000	0	0.000305	0	1.05	0	7.9647	0	7.8231	0	2273	0	2090	0	457.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	340.97	0	14.7546	0	34.5332	0	25.667	0	338.419	0	201.83	0	80.8	0	9.09	0	0.0000	0	0.000281	0	0.99	0	7.9684	0	7.8289	0	2274	0	2088	0	453.4	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	330.97	0	14.9712	0	34.5490	0	25.632	0	328.502	0	202.94	0	81.6	0	8.67	0	0.0000	0	0.000330	0	1.11	0	7.9725	0	7.8357	0	2274	0	2085	0	449.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	321.46	0	15.1789	0	34.5662	0	25.600	0	319.070	0	203.73	0	82.3	0	8.25	0	0.0000	0	0.000306	0	1.05	0	7.9766	0	7.8424	0	2274	0	2082	0	444.9	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	311.31	0	15.3358	0	34.5784	0	25.574	0	309.003	0	203.99	0	82.6	0	8.17	0	0.0000	0	0.000462	0	1.45	0	7.9788	0	7.8465	0	2275	0	2080	0	443.0	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	301.45	0	15.4683	0	34.5889	0	25.553	0	299.223	0	203.85	0	82.8	0	7.96	0	0.0000	0	0.000318	0	1.08	0	7.9813	0	7.8505	0	2275	0	2079	0	440.6	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	291.47	0	15.7487	0	34.6091	0	25.505	0	289.324	0	204.16	0	83.4	0	7.41	0	0.0000	0	0.000342	0	1.14	0	7.9863	0	7.8592	0	2276	0	2076	0	435.5	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	281.74	0	15.9299	0	34.6252	0	25.476	0	279.672	0	204.41	0	83.8	0	7.16	0	0.0000	0	0.000330	0	1.11	0	7.9890	0	7.8642	0	2277	0	2074	0	433.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	271.70	0	16.1081	0	34.6349	0	25.443	0	269.713	0	205.30	0	84.4	0	6.77	0	0.0000	0	0.000318	0	1.08	0	7.9925	0	7.8699	0	2278	0	2072	0	429.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	261.82	0	16.2418	0	34.6425	0	25.418	0	259.911	0	205.70	0	84.8	0	6.55	0	0.0000	0	0.000379	0	1.24	0	7.9952	0	7.8741	0	2278	0	2070	0	427.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	251.71	0	16.4122	0	34.6485	0	25.383	0	249.881	0	205.77	0	85.1	0	6.16	0	0.0000	0	0.000355	0	1.18	0	8.0030	0	7.8840	0	2278	0	2066	0	418.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	241.37	0	16.5526	0	34.6554	0	25.355	0	239.622	0	208.18	0	86.4	0	5.91	0	0.0000	0	0.000391	0	1.27	0	8.0067	0	7.8893	0	2278	0	2063	0	415.2	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	230.94	0	16.6549	0	34.6690	0	25.341	0	229.273	0	206.90	0	86.0	0	5.73	0	0.0072	0	0.000391	0	1.27	0	7.9954	0	7.8794	0	2280	0	2069	0	428.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	221.77	0	16.8160	0	34.6755	0	25.308	0	220.174	0	203.52	0	84.9	0	5.47	0	0.0216	0	0.000439	0	1.39	0	7.9916	0	7.8777	0	2280	0	2071	0	433.8	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	211.03	0	16.9907	0	34.6736	0	25.265	0	209.517	0	206.31	0	86.3	0	4.49	0	0.0288	0	0.000451	0	1.43	0	8.0203	0	7.9081	0	2280	0	2055	0	401.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	201.50	0	17.1255	0	34.6783	0	25.236	0	200.060	0	214.25	0	89.9	0	4.34	0	0.0468	0	0.000439	0	1.40	0	8.0220	0	7.9114	0	2279	0	2053	0	400.3	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	191.33	0	17.3472	0	34.7235	0	25.218	0	189.967	0	209.71	0	88.4	0	4.76	0	0.0576	0	0.000451	0	1.43	0	7.9954	0	7.8883	0	2282	0	2067	0	431.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	181.89	0	17.7074	0	34.7593	0	25.158	0	180.599	0	200.72	0	85.2	0	4.12	0	0.0756	0	0.000523	0	1.61	0	7.9986	0	7.8964	0	2285	0	2065	0	428.3	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	171.17	0	18.0732	0	34.8021	0	25.101	0	169.959	0	209.02	0	89.3	0	2.11	0	0.0756	0	0.000536	0	1.65	0	8.0338	0	7.9361	0	2287	0	2047	0	389.8	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	161.69	0	18.2783	0	34.8238	0	25.066	0	160.550	0	219.07	0	94.0	0	2.03	0	0.0828	0	0.000536	0	1.65	0	8.0233	0	7.9285	0	2288	0	2052	0	401.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	151.44	0	18.6141	0	34.8511	0	25.003	0	150.376	0	206.72	0	89.3	0	2.53	0	0.1080	0	0.000596	0	1.80	0	8.0149	0	7.9249	0	2289	0	2055	0	411.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	141.45	0	19.0366	0	34.8923	0	24.927	0	140.460	0	207.26	0	90.2	0	2.04	0	0.1404	0	0.000608	0	1.83	0	8.0207	0	7.9366	0	2292	0	2051	0	405.9	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	131.37	0	19.3957	0	34.9398	0	24.871	0	130.453	0	207.91	0	91.1	0	1.60	0	0.1872	0	0.000620	0	1.87	0	8.0246	0	7.9454	0	2295	0	2049	0	402.3	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	121.91	0	19.5057	0	34.9462	0	24.847	0	121.062	0	214.68	0	94.3	0	0.94	0	0.2196	0	0.000632	0	1.90	0	8.0388	0	7.9608	0	2295	0	2041	0	387.3	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	111.74	0	19.7220	0	34.9630	0	24.803	0	110.966	0	217.82	0	96.1	0	0.55	0	0.2196	0	0.000656	0	1.96	0	8.0442	0	7.9690	0	2296	0	2037	0	382.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	101.44	0	20.0325	0	35.0073	0	24.755	0	100.739	0	220.08	0	97.6	0	0.56	0	0.1584	0	0.000644	0	1.93	0	8.0467	0	7.9757	0	2299	0	2036	0	380.0	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	96.80	0	20.1251	0	35.0210	0	24.741	0	96.133	0	220.37	0	97.9	0	0.59	0	0.1440	0	0.000692	0	2.05	0	8.0478	0	7.9780	0	2300	0	2035	0	379.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	91.66	0	20.3289	0	35.0436	0	24.704	0	91.029	0	220.17	0	98.2	0	0.62	0	0.1404	0	0.000873	0	2.52	0	8.0466	0	7.9797	0	2301	0	2035	0	380.8	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	86.46	0	20.3318	0	35.0299	0	24.692	0	85.866	0	220.06	0	98.2	0	0.61	0	0.1692	0	0.000753	0	2.21	0	8.0464	0	7.9794	0	2301	0	2035	0	381.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	81.84	0	20.4582	0	35.0372	0	24.664	0	81.279	0	210.47	0	94.1	0	1.38	0	0.3420	0	0.000777	0	2.27	0	8.0062	0	7.9412	0	2301	0	2056	0	426.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	76.77	0	20.6590	0	35.0516	0	24.621	0	76.244	0	198.76	0	89.2	0	1.22	0	0.3492	0	0.000801	0	2.34	0	8.0064	0	7.9443	0	2301	0	2055	0	426.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	71.90	0	21.2340	0	35.1118	0	24.510	0	71.409	0	203.24	0	92.2	0	0.48	0	0.1836	0	0.000717	0	2.12	0	8.0155	0	7.9617	0	2305	0	2048	0	416.0	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	66.80	0	21.4919	0	35.1205	0	24.446	0	66.344	0	199.99	0	91.1	0	0.77	0	0.1476	0	0.000693	0	2.05	0	8.0274	0	7.9772	0	2306	0	2041	0	402.8	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	60.55	0	21.8167	0	35.1656	0	24.390	0	60.138	0	202.78	0	93.0	0	0.60	0	0.0936	0	0.000597	0	1.80	0	8.0232	0	7.9776	0	2309	0	2043	0	408.0	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	56.37	0	22.0960	0	35.1974	0	24.335	0	55.987	0	203.44	0	93.7	0	0.68	0	0.0720	0	0.000585	0	1.77	0	8.0299	0	7.9884	0	2311	0	2038	0	400.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	51.45	0	22.2443	0	35.2159	0	24.307	0	51.101	0	205.99	0	95.2	0	0.46	0	0.0468	0	0.000609	0	1.84	0	8.0297	0	7.9902	0	2312	0	2038	0	401.2	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	46.85	0	22.4510	0	35.2272	0	24.257	0	46.533	0	206.01	0	95.5	0	0.49	0	0.0504	0	0.000573	0	1.74	0	8.0240	0	7.9875	0	2313	0	2040	0	407.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	41.79	0	22.8458	0	35.2547	0	24.165	0	41.507	0	203.82	0	95.2	0	0.66	0	0.0468	0	0.000585	0	1.77	0	8.0291	0	7.9983	0	2314	0	2036	0	402.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	36.98	0	23.5600	0	35.3250	0	24.011	0	36.730	0	208.70	0	98.7	0	0.42	0	0.0252	0	0.000645	0	1.93	0	8.0337	0	8.0133	0	2318	0	2030	0	397.2	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	31.83	0	24.2409	0	35.3615	0	23.837	0	31.616	0	210.31	0	100.6	0	0.77	0	0.0180	0	0.000537	0	1.65	0	8.0353	0	8.0250	0	2320	0	2025	0	395.2	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	26.81	0	24.4211	0	35.3823	0	23.798	0	26.630	0	210.24	0	100.9	0	0.41	0	0.0108	0	0.000465	0	1.46	0	8.0341	0	8.0264	0	2322	0	2025	0	396.7	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	21.89	0	24.4278	0	35.3835	0	23.797	0	21.743	0	210.34	0	101.0	0	0.40	0	0.0144	4	0.000489	0	1.52	0	8.0358	0	8.0280	0	2322	0	2024	0	395.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	16.42	0	24.4280	0	35.3836	0	23.797	0	16.310	0	210.39	0	101.0	0	0.44	0	0.0216	4	0.000465	0	1.46	0	8.0369	0	8.0289	0	2322	0	2024	0	394.0	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	11.83	0	24.4315	0	35.3845	0	23.796	0	11.751	0	210.52	0	101.1	0	0.32	0	0.0180	4	0.000465	0	1.46	0	8.0376	0	8.0295	0	2322	0	2023	0	393.5	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0	7.93	0	24.4328	0	35.3845	0	23.795	0	7.877	0	210.59	0	101.1	0	0.26	0	0.0180	4	0.000465	0	1.46	0	8.0363	0	8.0281	0	2322	0	2024	0	395.1	0
5906512	71	C	05/13/2024	05:16	165.682	28.149	4	0																																
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	1599.54	0	2.3529	0	34.5354	0	27.570	0	1582.836	0	46.97	0	14.3	0	42.72	0	0.0144	0	0.000240	0	0.88	0	7.5977	0	7.3639	0	2404	0	2388	0	996.8	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	1499.50	0	2.4647	0	34.5155	0	27.544	0	1484.191	0	40.40	0	12.3	0	43.16	0	0.0144	0	0.000264	0	0.94	0	7.5909	0	7.3557	0	2399	0	2387	0	1024.0	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	1399.67	0	2.6515	0	34.4885	0	27.506	0	1385.708	0	35.90	0	11.0	0	43.42	0	0.0180	0	0.000240	0	0.88	0	7.5807	0	7.3455	0	2393	0	2384	0	1060.1	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	1299.79	0	2.8505	0	34.4599	0	27.465	0	1287.129	0	32.42	0	10.0	0	43.55	0	0.0180	0	0.000241	0	0.88	0	7.5719	0	7.3366	0	2387	0	2381	0	1094.1	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	1199.32	0	3.0940	0	34.4186	0	27.410	0	1187.921	0	28.76	0	8.9	0	43.48	0	0.0216	0	0.000254	0	0.91	0	7.5596	0	7.3252	0	2379	0	2377	0	1138.1	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	1100.10	0	3.4512	0	34.3556	0	27.326	0	1089.901	0	28.43	0	8.9	0	43.23	0	0.0180	0	0.000302	0	1.04	0	7.5501	0	7.3178	0	2366	0	2367	0	1174.1	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	998.87	0	3.7970	0	34.2898	0	27.239	0	989.848	0	31.86	0	10.0	0	42.60	0	0.0180	0	0.000267	0	0.95	0	7.5456	4	7.3143	4	2352	0	2355	4	1196.9	4
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	951.61	0	3.9537	0	34.2578	0	27.198	0	943.122	0	35.36	0	11.2	0	42.09	0	0.0180	0	0.000268	0	0.95	0	7.5484	0	7.3169	0	2346	0	2348	0	1193.5	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	900.98	0	4.1835	0	34.2158	0	27.140	0	893.051	0	40.91	0	13.0	0	41.35	0	0.0180	0	0.000280	0	0.98	0	7.5546	0	7.3234	0	2338	0	2338	0	1180.6	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	851.05	0	4.5087	0	34.1683	0	27.068	0	843.661	0	50.40	0	16.1	0	40.09	0	0.0144	0	0.000293	0	1.01	0	7.5686	0	7.3378	0	2329	0	2323	0	1145.8	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	801.08	0	4.7900	0	34.1295	0	27.006	0	794.220	0	61.18	0	19.7	0	38.82	0	0.0144	0	0.000281	0	0.98	0	7.5868	0	7.3555	0	2319	0	2308	0	1100.5	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	751.57	0	5.1832	0	34.0593	0	26.906	0	745.222	0	82.94	0	26.9	0	36.25	0	0.0108	0	0.000426	0	1.36	0	7.6243	0	7.3918	0	2306	0	2283	0	1007.4	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	701.27	0	5.9207	0	34.0255	0	26.790	0	695.431	0	107.76	0	35.6	0	32.85	0	0.0144	0	0.000296	0	1.02	0	7.6763	0	7.4456	0	2293	0	2253	0	891.9	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	651.37	0	6.7305	0	34.0084	0	26.672	0	646.024	0	136.57	0	45.9	0	29.14	0	0.0072	0	0.000297	0	1.03	0	7.7380	0	7.5098	0	2283	0	2221	0	771.0	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	601.27	0	7.5613	0	34.0219	0	26.568	0	596.407	0	159.41	0	54.6	0	25.46	0	0.0108	0	0.000286	0	1.00	0	7.7912	0	7.5678	0	2276	0	2195	0	680.2	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	551.46	0	8.5959	0	34.0694	0	26.452	0	547.065	0	180.31	0	63.2	0	21.46	0	0.0036	0	0.000288	0	1.00	0	7.8468	0	7.6317	0	2272	0	2168	0	596.5	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	501.34	0	10.0753	0	34.1722	0	26.293	0	497.404	0	191.77	0	69.5	0	18.04	0	0.0000	0	0.000277	0	0.97	0	7.8863	0	7.6879	0	2269	0	2144	0	544.8	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	451.17	0	11.3465	0	34.2638	0	26.140	0	447.682	0	195.70	0	72.9	0	15.37	0	0.0000	0	0.000279	0	0.98	0	7.9110	0	7.7278	0	2268	0	2126	0	515.9	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	401.27	0	12.9688	0	34.3906	0	25.929	0	398.216	0	197.03	0	76.0	0	12.41	0	0.0000	0	0.000304	0	1.04	0	7.9384	0	7.7758	0	2269	0	2108	0	485.1	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	381.37	0	13.4604	0	34.4288	0	25.859	0	378.485	0	198.22	0	77.3	0	11.52	0	0.0000	0	0.000304	0	1.05	0	7.9461	0	7.7897	0	2270	0	2102	0	477.2	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	360.63	0	13.9091	0	34.4669	0	25.796	0	357.920	0	199.40	0	78.4	0	10.76	0	0.0000	0	0.000281	0	0.98	0	7.9554	0	7.8045	0	2272	0	2097	0	467.4	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	350.81	0	14.0821	0	34.4778	0	25.768	0	348.182	0	200.14	0	79.0	0	10.49	0	0.0000	0	0.000305	0	1.05	0	7.9575	0	7.8087	0	2272	0	2096	0	465.5	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	341.30	0	14.2417	0	34.4948	0	25.747	0	338.751	0	200.53	0	79.4	0	10.10	0	0.0000	0	0.000305	0	1.05	0	7.9625	0	7.8156	0	2273	0	2093	0	460.1	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	331.13	0	14.4351	0	34.5073	0	25.715	0	328.665	0	201.45	0	80.1	0	9.68	0	0.0000	0	0.000305	0	1.05	0	7.9650	0	7.8205	0	2273	0	2091	0	457.7	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	321.40	0	14.5695	0	34.5185	0	25.695	0	319.015	0	202.20	0	80.6	0	9.46	0	0.0000	0	0.000281	0	0.98	0	7.9684	0	7.8254	0	2273	0	2089	0	454.2	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	311.47	0	14.7566	0	34.5338	0	25.666	0	309.166	0	202.86	0	81.2	0	9.11	0	0.0000	0	0.000305	0	1.05	0	7.9723	0	7.8316	0	2274	0	2087	0	450.3	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	301.01	0	14.9049	0	34.5450	0	25.643	0	298.791	0	203.72	0	81.8	0	8.91	0	0.0000	0	0.000294	0	1.02	0	7.9745	0	7.8356	0	2274	0	2085	0	448.2	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	291.65	0	15.0411	0	34.5568	0	25.622	0	289.507	0	203.91	0	82.1	0	8.56	0	0.0000	0	0.000318	0	1.08	0	7.9782	0	7.8408	0	2275	0	2083	0	444.5	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	281.75	0	15.2464	0	34.5746	0	25.590	0	279.686	0	204.55	0	82.7	0	8.35	0	0.0000	0	0.000306	0	1.05	0	7.9830	0	7.8482	0	2276	0	2081	0	439.6	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	271.16	0	15.4548	0	34.5911	0	25.556	0	269.181	0	203.93	0	82.8	0	8.14	0	0.0000	0	0.000306	0	1.05	0	7.9832	0	7.8511	0	2277	0	2080	0	440.2	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	261.31	0	15.5814	0	34.6000	0	25.535	0	259.409	0	203.04	0	82.6	0	8.06	0	0.0000	0	0.000318	0	1.08	0	7.9831	0	7.8525	0	2277	0	2080	0	440.9	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	251.66	0	15.7525	0	34.6100	0	25.504	0	249.835	0	203.19	0	83.0	0	7.63	0	0.0000	0	0.000318	0	1.08	0	7.9865	0	7.8580	0	2278	0	2078	0	437.5	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	241.22	0	15.9673	0	34.6261	0	25.467	0	239.476	0	203.91	0	83.6	0	7.12	0	0.0000	0	0.000342	0	1.14	0	7.9917	0	7.8659	0	2278	0	2074	0	432.1	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	231.82	0	16.0441	0	34.6301	0	25.452	0	230.150	0	204.52	0	84.0	0	7.04	0	-0.0036	0	0.000306	0	1.05	0	7.9928	0	7.8678	0	2279	0	2074	0	431.4	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	221.65	0	16.2236	0	34.6418	0	25.420	0	220.058	0	205.50	0	84.7	0	6.43	0	-0.0036	0	0.000306	0	1.05	0	7.9972	0	7.8744	0	2279	0	2071	0	426.9	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	211.68	0	16.3695	0	34.6500	0	25.392	0	210.165	0	205.71	0	85.0	0	6.19	0	0.0000	0	0.000331	0	1.11	0	7.9974	0	7.8764	0	2279	0	2070	0	427.2	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	201.70	0	16.5167	0	34.6569	0	25.363	0	200.261	0	205.79	0	85.3	0	5.99	0	0.0000	0	0.000343	0	1.14	0	8.0038	0	7.8845	0	2280	0	2067	0	420.4	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	191.72	0	16.6584	0	34.6654	0	25.336	0	190.357	0	206.13	0	85.7	0	5.94	0	0.0000	0	0.000355	0	1.18	0	8.0038	0	7.8863	0	2280	0	2066	0	420.9	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	181.91	0	16.7920	0	34.6748	0	25.312	0	180.621	0	204.90	0	85.4	0	5.69	0	0.0036	0	0.000343	0	1.14	0	8.0012	0	7.8854	0	2280	0	2067	0	424.5	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	171.73	0	17.0101	0	34.6876	0	25.270	0	170.517	0	203.90	0	85.4	0	5.31	0	0.0144	0	0.000367	0	1.21	0	8.0023	0	7.8893	0	2281	0	2066	0	423.9	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	161.78	0	17.2462	0	34.6979	0	25.221	0	160.642	0	203.58	0	85.6	0	4.92	0	0.0216	0	0.000367	0	1.21	0	8.0054	0	7.8955	0	2282	0	2063	0	420.9	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	151.24	0	17.7369	0	34.7460	0	25.139	0	150.180	0	202.45	0	85.9	0	4.04	0	0.0432	0	0.000427	0	1.36	0	8.0061	0	7.9031	0	2284	0	2061	0	421.0	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	141.81	0	18.0470	0	34.7791	0	25.088	0	140.819	0	204.05	0	87.2	0	3.29	0	0.0576	0	0.000404	0	1.30	0	8.0115	0	7.9127	0	2286	0	2058	0	415.5	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	131.17	0	18.3398	0	34.7997	0	25.031	0	130.257	0	209.35	0	89.9	0	2.22	0	0.0936	0	0.000464	0	1.46	0	8.0277	0	7.9326	0	2287	0	2049	0	398.2	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	121.82	0	18.7147	0	34.8471	0	24.973	0	120.974	0	216.59	0	93.7	0	0.80	0	0.1152	0	0.000524	0	1.62	0	8.0432	0	7.9533	0	2290	0	2040	0	382.2	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	111.65	0	19.1039	0	34.8752	0	24.895	0	110.878	0	223.22	0	97.3	0	0.85	0	0.1044	0	0.000512	0	1.58	0	8.0475	0	7.9630	0	2291	0	2037	0	378.3	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	101.68	0	19.5808	0	34.9447	0	24.825	0	100.979	0	214.26	0	94.2	0	1.17	0	0.2304	0	0.000644	0	1.93	0	8.0304	0	7.9529	0	2295	0	2045	0	397.3	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	96.54	0	19.6882	0	34.9412	0	24.794	0	95.876	0	214.60	0	94.6	0	0.80	0	0.2376	0	0.000596	0	1.80	0	8.0410	0	7.9648	0	2295	0	2039	0	386.0	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	91.60	0	19.9466	0	34.9624	0	24.743	0	90.971	0	218.16	0	96.6	0	0.76	0	0.1404	0	0.000620	0	1.87	0	8.0446	0	7.9720	0	2297	0	2036	0	382.5	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	86.77	0	20.1765	0	34.9851	0	24.699	0	86.175	0	218.60	0	97.2	0	0.76	0	0.0972	0	0.000620	0	1.87	0	8.0475	0	7.9781	0	2298	0	2034	0	379.8	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	81.70	0	20.4311	0	35.0125	0	24.652	0	81.141	0	219.37	0	98.0	0	0.92	0	0.0792	0	0.000681	0	2.02	0	8.0499	0	7.9842	0	2300	0	2032	0	377.4	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	76.45	0	20.8855	0	35.0759	0	24.578	0	75.928	0	219.61	0	99.0	0	0.62	0	0.0576	0	0.000657	0	1.96	0	8.0503	0	7.9911	0	2303	0	2031	0	377.5	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	72.01	0	21.0129	0	35.0985	0	24.560	0	71.519	0	218.64	0	98.8	0	0.65	0	0.0612	0	0.000669	0	1.99	0	8.0509	0	7.9935	0	2304	0	2030	0	377.1	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	66.73	0	21.2824	0	35.1267	0	24.508	0	66.276	0	219.14	0	99.5	0	0.71	0	0.0576	0	0.000693	0	2.05	0	8.0505	0	7.9970	0	2306	0	2030	0	377.8	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	61.65	0	21.6011	0	35.1576	0	24.443	0	61.231	0	217.13	0	99.2	0	0.76	0	0.0540	0	0.000669	0	1.99	0	8.0485	0	7.9996	0	2308	0	2030	0	380.2	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	56.80	0	21.8836	0	35.1961	0	24.394	0	56.415	0	217.61	0	99.9	0	0.53	0	0.0396	0	0.000669	0	1.99	0	8.0512	0	8.0064	0	2311	0	2028	0	377.6	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	51.65	0	22.0446	0	35.2022	0	24.353	0	51.300	0	218.91	0	100.8	0	0.53	0	0.0396	0	0.000717	0	2.12	0	8.0551	0	8.0125	0	2311	0	2025	0	373.6	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	46.71	0	22.3188	0	35.2232	0	24.292	0	46.394	0	218.78	0	101.2	0	0.68	0	0.0324	0	0.000645	0	1.93	0	8.0483	0	8.0097	0	2312	0	2027	0	381.0	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	41.78	0	23.0474	0	35.2620	0	24.113	0	41.498	0	216.50	0	101.5	0	0.48	0	0.0324	0	0.000681	0	2.02	0	8.0411	0	8.0133	0	2315	0	2027	0	388.6	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	36.84	0	24.1351	0	35.3983	0	23.897	0	36.592	0	212.50	0	101.5	0	0.39	0	0.0180	0	0.000525	0	1.62	0	8.0335	0	8.0218	0	2323	0	2028	0	397.3	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	31.74	0	24.2272	0	35.4088	0	23.877	0	31.527	0	211.40	0	101.2	0	0.31	0	0.0144	0	0.000489	0	1.52	0	8.0342	0	8.0237	0	2323	0	2028	0	396.8	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	26.84	0	24.2682	0	35.4108	0	23.866	0	26.660	0	211.06	0	101.1	0	0.46	0	0.0144	0	0.000501	0	1.56	0	8.0355	0	8.0254	0	2323	0	2027	0	395.5	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	21.28	0	24.2856	0	35.4096	0	23.859	0	21.137	0	210.95	0	101.1	0	0.43	0	0.0108	0	0.000477	0	1.49	0	8.0352	0	8.0252	0	2323	0	2027	0	396.1	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	16.68	0	24.3010	0	35.4099	0	23.855	0	16.568	0	210.94	0	101.1	0	0.48	0	0.0108	0	0.000585	0	1.77	0	8.0353	0	8.0254	0	2323	0	2027	0	396.1	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	11.92	0	24.4788	0	35.4027	0	23.796	0	11.840	0	210.18	0	101.0	0	0.31	0	0.0072	0	0.000453	0	1.43	0	8.0338	0	8.0264	0	2323	0	2026	0	397.8	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0	7.78	0	24.4779	0	35.4044	0	23.797	0	7.728	0	210.03	0	100.9	0	0.34	0	0.0108	0	0.000489	0	1.52	0	8.0341	0	8.0266	0	2323	0	2026	0	397.6	0
5906512	72	C	05/23/2024	12:11	166.120	27.968	0	0																																
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	1599.34	0	2.3155	0	34.5401	0	27.576	0	1582.616	0	50.07	0	15.2	0	42.45	0	0.0144	0	0.000252	0	0.91	0	7.6035	0	7.3684	0	2405	0	2388	0	983.2	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	1500.03	0	2.4481	0	34.5186	0	27.548	0	1484.693	0	43.26	0	13.2	0	42.87	0	0.0144	0	0.000264	0	0.94	0	7.5951	0	7.3591	0	2400	0	2386	0	1013.9	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	1399.17	0	2.7063	0	34.4965	0	27.508	0	1385.195	0	42.22	0	12.9	0	42.94	0	0.0180	0	0.000241	0	0.88	0	7.5918	0	7.3558	0	2393	0	2381	0	1032.9	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	1299.83	0	2.9074	0	34.4648	0	27.464	0	1287.150	0	37.30	0	11.5	0	43.17	0	0.0144	0	0.000241	0	0.88	0	7.5818	0	7.3459	0	2387	0	2378	0	1069.0	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	1197.69	0	3.0996	0	34.4117	0	27.404	0	1186.294	0	28.06	0	8.7	0	43.55	0	0.0180	0	0.000266	0	0.94	0	7.5588	0	7.3246	0	2378	0	2377	0	1140.5	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	1099.62	0	3.4069	0	34.3618	0	27.335	0	1089.411	0	28.31	0	8.8	0	43.15	0	0.0180	0	0.000254	0	0.91	0	7.5469	0	7.3144	0	2367	0	2369	0	1184.0	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	1000.20	0	3.7116	0	34.2945	0	27.251	0	991.149	0	31.16	0	9.8	0	42.64	0	0.0144	0	0.000255	0	0.92	0	7.5411	0	7.3094	0	2354	0	2358	0	1210.3	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	951.26	0	3.9729	0	34.2544	0	27.193	0	942.762	0	35.62	0	11.2	0	42.05	0	0.0180	0	0.000256	0	0.92	0	7.5433	0	7.3127	0	2346	0	2348	0	1208.5	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	901.91	0	4.1739	0	34.2200	0	27.145	0	893.958	0	40.82	0	12.9	0	41.37	0	0.0180	0	0.000268	0	0.95	0	7.5502	0	7.3194	0	2339	0	2339	0	1193.6	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	851.74	0	4.4651	0	34.1756	0	27.078	0	844.332	0	49.52	0	15.8	0	40.44	0	0.0144	0	0.000281	0	0.98	0	7.5614	0	7.3310	0	2330	0	2326	0	1166.4	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	801.53	0	4.7069	0	34.1365	0	27.021	0	794.654	0	59.50	0	19.1	0	39.17	0	0.0144	0	0.000269	0	0.95	0	7.5767	0	7.3456	0	2322	0	2313	0	1128.3	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	750.98	0	5.1914	0	34.0746	0	26.917	0	744.628	0	80.45	0	26.1	0	36.59	0	0.0108	0	0.000306	0	1.05	0	7.6128	0	7.3816	0	2308	0	2288	0	1037.3	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	701.04	0	5.6911	0	34.0286	0	26.821	0	695.193	0	100.70	0	33.1	0	33.67	0	0.0144	0	0.000295	0	1.02	0	7.6577	0	7.4260	0	2296	0	2262	0	933.6	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	651.04	0	6.3868	0	34.0129	0	26.721	0	645.688	0	122.87	0	41.0	0	30.47	0	0.0072	0	0.000284	0	0.99	0	7.7080	0	7.4783	0	2287	0	2236	0	830.1	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	601.60	0	7.3213	0	34.0172	0	26.598	0	596.725	0	153.82	0	52.4	0	26.21	0	0.0072	0	0.000298	0	1.03	0	7.7763	0	7.5508	0	2278	0	2203	0	706.0	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	551.67	0	8.7799	0	34.0818	0	26.434	0	547.265	0	182.51	0	64.3	0	20.96	0	0.0072	0	0.000276	0	0.97	0	7.8439	0	7.6316	0	2271	0	2167	0	601.2	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	501.13	0	9.8911	0	34.1601	0	26.315	0	497.189	0	191.34	0	69.1	0	18.39	0	0.0036	0	0.000289	0	1.00	0	7.8764	0	7.6759	0	2270	0	2149	0	558.7	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	451.44	0	11.0238	0	34.2450	0	26.184	0	447.943	0	194.74	0	72.1	0	15.83	0	0.0000	0	0.000302	0	1.04	0	7.9018	0	7.7144	0	2269	0	2133	0	528.0	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	401.64	0	12.3165	0	34.3353	0	26.013	0	398.577	0	196.34	0	74.7	0	13.45	0	0.0036	0	0.000304	0	1.04	0	7.9218	0	7.7504	0	2268	0	2117	0	505.9	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	381.45	0	12.7601	0	34.3659	0	25.950	0	378.559	0	196.65	0	75.5	0	12.55	0	0.0000	0	0.000280	0	0.98	0	7.9294	0	7.7634	0	2268	0	2112	0	497.5	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	360.71	0	13.4726	0	34.4238	0	25.852	0	357.994	0	197.91	0	77.2	0	11.46	0	0.0000	0	0.000293	0	1.01	0	7.9404	0	7.7837	0	2270	0	2105	0	485.6	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	351.57	0	13.6890	0	34.4469	0	25.825	0	348.931	0	198.19	0	77.6	0	11.17	0	0.0000	0	0.000293	0	1.01	0	7.9465	0	7.7923	0	2271	0	2102	0	478.8	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	341.56	0	13.9360	0	34.4637	0	25.787	0	339.004	0	198.97	0	78.3	0	10.53	0	0.0036	0	0.000293	0	1.01	0	7.9499	0	7.7989	0	2272	0	2100	0	475.4	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	331.33	0	14.2282	0	34.4804	0	25.738	0	328.859	0	200.03	0	79.2	0	9.90	0	0.0000	0	0.000293	0	1.02	0	7.9529	0	7.8058	0	2272	0	2097	0	472.3	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	320.94	0	14.4770	0	34.4989	0	25.700	0	318.554	0	200.08	0	79.6	0	9.71	0	0.0000	0	0.000281	0	0.98	0	7.9580	0	7.8140	0	2272	0	2093	0	466.8	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	311.68	0	14.6842	0	34.5191	0	25.671	0	309.370	0	201.39	0	80.5	0	9.19	0	0.0036	0	0.000293	0	1.02	0	7.9638	0	7.8223	0	2273	0	2090	0	460.5	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	301.87	0	14.8744	0	34.5392	0	25.645	0	299.640	0	202.31	0	81.2	0	8.92	0	0.0000	0	0.000294	0	1.02	0	7.9696	0	7.8304	0	2274	0	2087	0	454.2	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	291.44	0	15.0920	0	34.5516	0	25.607	0	289.294	0	203.15	0	81.9	0	8.43	0	0.0036	0	0.000306	0	1.05	0	7.9722	0	7.8358	0	2274	0	2085	0	451.6	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	281.69	0	15.2400	0	34.5701	0	25.588	0	279.623	0	204.28	0	82.6	0	8.27	0	0.0000	0	0.000402	0	1.30	0	7.9761	0	7.8414	0	2275	0	2083	0	447.7	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	271.32	0	15.5294	0	34.5937	0	25.542	0	269.336	0	203.94	0	82.9	0	7.97	0	0.0036	0	0.000306	0	1.05	0	7.9792	0	7.8483	0	2277	0	2081	0	445.0	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	261.70	0	15.6993	0	34.6082	0	25.514	0	259.792	0	204.01	0	83.2	0	7.63	0	0.0000	0	0.000318	0	1.08	0	7.9822	0	7.8534	0	2278	0	2080	0	442.2	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	249.91	0	16.0330	0	34.6315	0	25.457	0	248.095	0	204.62	0	84.0	0	6.95	0	0.0000	0	0.000330	0	1.11	0	7.9878	0	7.8634	0	2278	0	2075	0	436.3	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	241.15	0	16.1502	0	34.6387	0	25.435	0	239.404	0	205.17	0	84.5	0	6.75	0	0.0000	0	0.000342	0	1.14	0	7.9903	0	7.8672	0	2278	0	2074	0	434.0	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	231.20	0	16.2453	0	34.6480	0	25.420	0	229.531	0	205.25	0	84.6	0	6.62	0	0.0000	0	0.000330	0	1.11	0	7.9935	0	7.8715	0	2279	0	2072	0	430.8	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	221.20	0	16.3902	0	34.6535	0	25.390	0	219.609	0	205.28	0	84.9	0	6.40	0	0.0000	0	0.000319	0	1.08	0	7.9946	0	7.8743	0	2279	0	2071	0	430.1	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	211.62	0	16.5500	0	34.6618	0	25.359	0	210.102	0	205.12	0	85.1	0	5.89	0	0.0000	0	0.000355	0	1.18	0	7.9916	0	7.8734	0	2280	0	2072	0	434.2	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	201.51	0	16.7250	0	34.6699	0	25.324	0	200.070	0	204.28	0	85.0	0	5.66	0	0.0108	0	0.000367	0	1.21	0	7.9985	0	7.8824	0	2280	0	2068	0	426.8	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	191.67	0	16.9118	0	34.6839	0	25.291	0	190.305	0	205.23	0	85.7	0	5.24	0	0.0144	0	0.000367	0	1.21	0	7.9943	0	7.8807	0	2281	0	2069	0	432.2	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	181.35	0	17.1255	0	34.6990	0	25.252	0	180.063	0	203.21	0	85.3	0	4.97	0	0.0216	0	0.000391	0	1.27	0	7.9945	0	7.8837	0	2282	0	2069	0	432.7	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	171.39	0	17.2472	0	34.7060	0	25.227	0	170.178	0	203.82	0	85.7	0	4.73	0	0.0288	0	0.000415	0	1.33	0	7.9992	0	7.8898	0	2282	0	2066	0	427.7	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	161.36	0	17.5346	0	34.7237	0	25.172	0	160.222	0	204.60	0	86.5	0	3.91	0	0.0504	0	0.000451	0	1.43	0	8.0110	0	7.9053	0	2283	0	2059	0	415.0	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	151.22	0	17.7862	0	34.7420	0	25.124	0	150.158	0	209.43	0	89.0	0	3.37	0	0.0792	0	0.000536	0	1.65	0	8.0150	0	7.9127	0	2284	0	2056	0	411.0	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	141.83	0	18.0067	0	34.7605	0	25.084	0	140.837	0	210.74	0	89.9	0	2.87	0	0.1080	0	0.000548	0	1.68	0	8.0178	0	7.9184	0	2285	0	2054	0	408.4	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	131.95	0	18.2557	0	34.7913	0	25.046	0	131.029	0	210.58	0	90.3	0	2.39	0	0.1332	0	0.000632	0	1.90	0	8.0200	0	7.9238	0	2287	0	2053	0	406.7	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	121.46	0	18.6838	0	34.8356	0	24.972	0	120.615	0	214.79	0	92.9	0	1.35	0	0.2304	0	0.000704	0	2.08	0	8.0309	0	7.9406	0	2289	0	2047	0	395.5	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	111.35	0	18.9441	0	34.8634	0	24.927	0	110.578	0	219.65	0	95.4	0	0.93	0	0.3096	0	0.000908	0	2.62	0	8.0363	0	7.9495	0	2291	0	2043	0	390.3	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	101.50	0	19.2440	0	34.8991	0	24.877	0	100.799	0	220.90	0	96.5	0	0.63	0	0.1476	0	0.000716	0	2.12	0	8.0408	0	7.9581	0	2293	0	2040	0	386.0	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	96.57	0	19.3943	0	34.9141	0	24.850	0	95.904	0	222.37	0	97.5	0	0.72	0	0.1152	0	0.000668	0	1.99	0	8.0426	0	7.9619	0	2294	0	2039	0	384.4	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	91.76	0	19.6613	0	34.9214	0	24.786	0	91.128	0	225.32	0	99.2	0	0.89	0	0.0792	0	0.000704	0	2.08	0	8.0489	0	7.9720	0	2294	0	2034	0	377.8	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	86.77	0	19.8646	0	34.9461	0	24.752	0	86.174	0	225.43	0	99.7	0	0.81	0	0.0612	0	0.000668	0	1.99	0	8.0453	0	7.9713	0	2296	0	2036	0	382.0	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	81.93	0	20.0506	0	34.9654	0	24.717	0	81.368	0	224.24	0	99.5	0	0.72	0	0.0576	0	0.000632	0	1.90	0	8.0436	0	7.9723	0	2297	0	2036	0	384.1	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	76.65	0	20.4620	0	35.0193	0	24.649	0	76.125	0	219.69	0	98.2	0	0.66	0	0.0468	0	0.000621	0	1.87	0	8.0352	0	7.9699	0	2300	0	2040	0	393.5	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	71.97	0	20.7293	0	35.0439	0	24.596	0	71.478	0	219.12	0	98.5	0	0.77	0	0.0360	0	0.000645	0	1.93	0	8.0440	0	7.9824	0	2301	0	2034	0	384.3	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	66.89	0	21.0144	0	35.0836	0	24.548	0	66.434	0	220.23	0	99.5	0	0.87	0	0.0396	0	0.000633	0	1.90	0	8.0345	0	7.9771	0	2304	0	2039	0	395.0	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	61.55	0	21.1805	0	35.0836	0	24.503	0	61.131	0	218.20	0	98.9	0	0.74	0	0.0288	0	0.000597	0	1.80	0	8.0324	0	7.9773	0	2304	0	2039	0	397.5	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	56.52	0	21.4479	0	35.1239	0	24.460	0	56.136	0	218.99	0	99.7	0	0.72	0	0.0252	0	0.000609	0	1.84	0	8.0404	0	7.9891	0	2307	0	2035	0	389.1	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	51.85	0	21.7738	0	35.1622	0	24.398	0	51.498	0	222.80	0	102.1	0	0.71	0	0.0252	0	0.000633	0	1.90	0	8.0442	0	7.9976	0	2309	0	2032	0	385.3	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	46.67	0	21.9913	0	35.0895	0	24.282	0	46.354	0	225.73	0	103.7	0	0.65	0	0.0216	0	0.000645	0	1.93	0	8.0473	0	8.0037	0	2305	0	2025	0	381.5	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	41.86	0	22.3164	0	35.1038	0	24.201	0	41.577	0	225.40	0	104.2	0	0.56	0	0.0180	0	0.000609	0	1.84	0	8.0434	0	8.0046	0	2305	0	2025	0	385.8	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	36.68	0	23.4365	0	35.2295	0	23.975	0	36.432	0	220.65	0	104.1	0	0.59	0	0.0180	0	0.000585	0	1.77	0	8.0312	0	8.0091	0	2313	0	2028	0	399.4	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	31.87	0	24.1511	0	35.2762	0	23.799	0	31.655	0	214.80	0	102.6	0	0.50	0	0.0000	0	0.000501	0	1.56	0	8.0262	0	8.0146	0	2315	0	2027	0	405.0	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	26.53	0	24.2930	0	35.2811	0	23.760	0	26.352	0	213.97	0	102.4	0	0.54	0	0.0108	0	0.000501	0	1.56	0	8.0255	0	8.0158	0	2316	0	2026	0	406.0	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	21.90	0	24.7677	0	35.3350	0	23.658	0	21.753	0	211.38	0	102.0	0	0.39	0	0.0108	0	0.000465	0	1.46	0	8.0217	0	8.0190	0	2319	0	2027	0	410.5	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	16.71	0	25.0108	0	35.3586	0	23.602	0	16.598	0	209.12	0	101.4	0	0.35	0	0.0108	0	0.000465	0	1.46	0	8.0189	0	8.0197	0	2320	0	2028	0	413.9	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	11.45	0	25.0202	0	35.3624	0	23.601	0	11.373	0	208.77	0	101.2	0	0.32	0	0.0036	0	0.000453	0	1.43	0	8.0186	0	8.0193	0	2320	0	2028	0	414.5	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0	7.50	0	25.0225	0	35.3629	0	23.601	0	7.450	0	208.71	0	101.2	0	0.44	0	0.0072	4	0.000453	0	1.43	0	8.0204	0	8.0210	0	2320	0	2027	0	412.7	0
5906512	73	C	06/02/2024	19:07	166.651	28.155	0	0																																
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	1599.83	0	2.3332	0	34.5447	0	27.579	0	1583.096	0	56.56	0	17.2	0	42.23	0	0.0180	0	0.000240	0	0.88	0	7.6152	0	7.3787	0	2404	0	2384	0	955.4	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	1498.84	0	2.4979	0	34.5094	0	27.536	0	1483.516	0	41.05	0	12.5	0	42.97	0	0.0180	0	0.000240	0	0.88	0	7.5893	0	7.3547	0	2398	0	2386	0	1027.6	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	1398.84	0	2.7061	0	34.4863	0	27.500	0	1384.866	0	38.69	0	11.9	0	43.19	0	0.0180	0	0.000253	0	0.91	0	7.5811	0	7.3465	0	2392	0	2383	0	1059.0	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	1299.42	0	2.9151	0	34.4584	0	27.458	0	1286.743	0	33.38	0	10.3	0	43.18	0	0.0180	0	0.000253	0	0.91	0	7.5731	0	7.3385	0	2386	0	2380	0	1090.9	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	1200.22	0	3.1625	0	34.4191	0	27.404	0	1188.790	0	31.47	0	9.8	0	43.28	0	0.0180	0	0.000278	0	0.98	0	7.5641	0	7.3300	0	2378	0	2375	0	1125.8	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	1099.74	0	3.3965	0	34.3679	0	27.341	0	1089.528	0	28.97	0	9.0	0	43.17	0	0.0144	0	0.000266	0	0.95	0	7.5514	0	7.3182	0	2368	0	2369	0	1171.1	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	999.21	0	3.6940	0	34.3030	0	27.260	0	990.168	0	30.62	0	9.6	0	42.66	0	0.0180	0	0.000267	0	0.95	0	7.5450	0	7.3125	0	2356	0	2358	0	1199.2	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	951.12	0	3.8989	0	34.2688	0	27.212	0	942.622	0	34.19	0	10.8	0	42.37	0	0.0144	0	0.000255	0	0.92	0	7.5481	0	7.3160	0	2349	0	2350	0	1195.0	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	901.39	0	4.1778	0	34.2174	0	27.142	0	893.442	0	40.50	0	12.8	0	41.46	0	0.0180	0	0.000280	0	0.98	0	7.5541	0	7.3229	0	2339	0	2338	0	1181.9	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	851.73	0	4.4942	0	34.1646	0	27.067	0	844.320	0	51.31	0	16.4	0	40.07	0	0.0144	0	0.000269	0	0.95	0	7.5695	0	7.3385	0	2328	0	2322	0	1142.6	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	801.47	0	4.7688	0	34.1301	0	27.009	0	794.593	0	61.36	0	19.7	0	38.92	0	0.0144	0	0.000281	0	0.98	0	7.5867	0	7.3551	0	2320	0	2309	0	1100.9	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	751.63	0	5.1856	0	34.0806	0	26.922	0	745.270	0	78.87	0	25.6	0	36.76	0	0.0144	0	0.000318	0	1.08	0	7.6167	0	7.3851	0	2309	0	2288	0	1027.2	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	701.68	0	5.6691	0	34.0454	0	26.837	0	695.826	0	97.44	0	32.0	0	34.41	0	0.0108	0	0.000295	0	1.02	0	7.6528	0	7.4214	0	2298	0	2266	0	945.1	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	651.32	0	6.3508	0	34.0243	0	26.735	0	645.964	0	120.66	0	40.2	0	30.89	0	0.0108	0	0.000284	0	0.99	0	7.7105	0	7.4800	0	2289	0	2237	0	825.1	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	601.72	0	7.2340	0	34.0130	0	26.607	0	596.843	0	150.25	0	51.1	0	26.85	0	0.0108	0	0.000286	0	1.00	0	7.7715	0	7.5453	0	2279	0	2205	0	713.9	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	550.97	0	8.4530	0	34.0665	0	26.472	0	546.571	0	171.89	0	60.1	0	22.14	0	0.0036	0	0.000311	0	1.06	0	7.8341	0	7.6178	0	2272	0	2173	0	615.7	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	501.40	0	9.8116	0	34.1563	0	26.325	0	497.456	0	192.26	0	69.3	0	18.29	0	0.0036	0	0.000313	0	1.07	0	7.8844	0	7.6824	0	2270	0	2146	0	547.1	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	450.79	0	11.3783	0	34.2791	0	26.146	0	447.298	0	193.78	0	72.3	0	15.68	0	0.0000	0	0.000327	0	1.10	0	7.9108	0	7.7281	0	2270	0	2128	0	516.5	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	400.90	0	12.5771	0	34.3701	0	25.990	0	397.843	0	193.12	0	73.9	0	13.71	0	0.0000	0	0.000316	0	1.07	0	7.9273	0	7.7594	0	2271	0	2116	0	499.3	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	381.88	0	13.0370	0	34.4039	0	25.925	0	378.985	0	193.04	0	74.6	0	12.91	0	0.0000	0	0.000328	0	1.11	0	7.9355	0	7.7733	0	2271	0	2110	0	490.2	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	361.59	0	13.6318	0	34.4466	0	25.837	0	358.866	0	194.95	0	76.3	0	11.69	0	0.0000	0	0.000353	0	1.17	0	7.9461	0	7.7915	0	2272	0	2103	0	478.5	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	351.60	0	13.8827	0	34.4679	0	25.802	0	348.960	0	196.30	0	77.2	0	11.17	0	0.0036	0	0.000305	0	1.05	0	7.9516	0	7.8001	0	2272	0	2099	0	472.5	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	341.36	0	14.1008	0	34.4874	0	25.771	0	338.805	0	197.66	0	78.1	0	10.56	0	0.0000	0	0.000317	0	1.08	0	7.9574	0	7.8086	0	2273	0	2096	0	466.2	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	330.76	0	14.3859	0	34.5049	0	25.724	0	328.293	0	199.67	0	79.3	0	10.06	0	0.0000	0	0.000365	0	1.20	0	7.9641	0	7.8189	0	2273	0	2092	0	458.8	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	321.05	0	14.4905	0	34.5182	0	25.712	0	318.663	0	199.41	0	79.4	0	10.09	0	0.0000	0	0.000317	0	1.08	0	7.9653	0	7.8212	0	2274	0	2092	0	458.1	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	311.19	0	14.7106	0	34.5365	0	25.678	0	308.884	0	199.75	0	79.9	0	9.44	0	0.0000	0	0.000353	0	1.17	0	7.9696	0	7.8283	0	2275	0	2089	0	453.6	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	301.58	0	14.8733	0	34.5475	0	25.651	0	299.352	0	200.53	0	80.5	0	9.32	0	0.0036	0	0.000318	0	1.08	0	7.9729	0	7.8335	0	2275	0	2086	0	450.2	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	291.56	0	15.0403	0	34.5605	0	25.625	0	289.413	0	200.90	0	80.9	0	9.09	0	0.0000	0	0.000330	0	1.11	0	7.9784	0	7.8410	0	2275	0	2083	0	444.3	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	281.46	0	15.2237	0	34.5688	0	25.591	0	279.394	0	203.32	0	82.2	0	8.51	0	0.0000	0	0.000366	0	1.20	0	7.9816	0	7.8465	0	2275	0	2081	0	441.1	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	271.33	0	15.5062	0	34.5901	0	25.544	0	269.345	0	203.20	0	82.6	0	8.00	0	0.0000	0	0.000318	0	1.08	0	7.9858	0	7.8544	0	2276	0	2078	0	437.0	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	261.82	0	15.6313	0	34.6001	0	25.523	0	259.910	0	204.48	0	83.3	0	7.79	0	0.0000	0	0.000330	0	1.11	0	7.9910	0	7.8610	0	2277	0	2076	0	431.6	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	250.71	0	15.8682	0	34.6185	0	25.484	0	248.888	0	203.40	0	83.3	0	7.43	0	0.0000	0	0.000486	0	1.52	0	7.9884	0	7.8616	0	2278	0	2076	0	435.3	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	241.55	0	16.0048	0	34.6265	0	25.459	0	239.800	0	203.58	0	83.6	0	7.19	0	0.0036	0	0.000330	0	1.11	0	7.9904	0	7.8652	0	2278	0	2075	0	433.5	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	230.87	0	16.1635	0	34.6313	0	25.426	0	229.203	0	204.04	0	84.0	0	6.60	0	0.0000	0	0.000294	0	1.02	0	7.9916	0	7.8683	0	2278	0	2073	0	432.7	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	221.31	0	16.3242	0	34.6460	0	25.400	0	219.717	0	204.63	0	84.5	0	6.45	0	0.0036	0	0.000306	0	1.05	0	7.9988	0	7.8775	0	2279	0	2069	0	425.0	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	211.23	0	16.4761	0	34.6532	0	25.370	0	209.715	0	206.01	0	85.3	0	6.03	0	0.0000	0	0.000343	0	1.14	0	8.0058	0	7.8863	0	2279	0	2066	0	417.6	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	201.62	0	16.6497	0	34.6563	0	25.332	0	200.179	0	209.96	0	87.3	0	5.08	0	0.0036	0	0.000343	0	1.14	0	8.0200	0	7.9023	0	2279	0	2057	0	402.3	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	191.48	0	16.7903	0	34.6620	0	25.303	0	190.116	0	216.97	0	90.4	0	4.52	0	0.0000	0	0.000331	0	1.11	0	8.0288	0	7.9128	0	2279	0	2052	0	393.2	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	181.20	0	16.8849	0	34.6642	0	25.282	0	179.913	0	221.23	0	92.4	0	4.31	0	0.0000	0	0.000319	0	1.08	0	8.0327	0	7.9177	0	2279	0	2049	0	389.5	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	171.89	0	17.0068	0	34.6690	0	25.256	0	170.673	0	220.93	0	92.5	0	4.12	0	0.0108	0	0.000367	0	1.21	0	8.0302	0	7.9167	0	2279	0	2051	0	392.7	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	161.83	0	17.3925	0	34.7045	0	25.191	0	160.689	0	219.13	0	92.4	0	3.65	0	0.0504	0	0.000475	0	1.49	0	8.0288	0	7.9207	0	2282	0	2051	0	394.9	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	151.33	0	17.5987	0	34.7278	0	25.159	0	150.266	0	217.22	0	92.0	0	3.19	0	0.0864	0	0.000572	0	1.74	0	8.0307	0	7.9253	0	2283	0	2049	0	393.6	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	141.31	0	17.7438	0	34.7480	0	25.139	0	140.320	0	218.17	0	92.6	0	1.91	0	0.1080	0	0.000680	0	2.02	0	8.0416	0	7.9378	0	2284	0	2044	0	382.6	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	131.22	0	18.1911	0	34.7969	0	25.066	0	130.304	0	215.88	0	92.5	0	3.15	0	0.1548	0	0.000776	0	2.27	0	8.0113	0	7.9143	0	2287	0	2058	0	416.3	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	121.29	0	18.5268	0	34.8511	0	25.023	0	120.446	0	201.20	0	86.7	0	3.71	0	0.1512	0	0.000716	0	2.11	0	7.9960	0	7.9039	0	2290	0	2066	0	434.9	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	111.55	0	18.9188	0	34.8983	0	24.960	0	110.777	0	196.66	0	85.4	0	2.88	0	0.1980	0	0.000824	0	2.40	0	8.0056	0	7.9188	0	2293	0	2061	0	424.6	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	101.66	0	19.2777	0	34.9403	0	24.900	0	100.958	0	199.93	0	87.5	0	2.11	0	0.2988	0	0.000908	0	2.62	0	8.0114	0	7.9295	0	2295	0	2057	0	418.6	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	96.92	0	19.5078	0	34.9670	0	24.861	0	96.251	0	201.68	0	88.6	0	1.72	0	0.3924	0	0.001029	0	2.93	0	8.0169	0	7.9382	0	2296	0	2054	0	412.6	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	91.53	0	19.7538	0	34.9954	0	24.818	0	90.900	0	204.30	0	90.2	0	1.11	0	0.4428	0	0.001221	0	3.43	0	8.0254	0	7.9502	0	2298	0	2049	0	403.4	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	86.67	0	20.0205	0	35.0223	0	24.769	0	86.074	0	207.82	0	92.2	0	0.74	0	0.3420	0	0.001365	0	3.80	0	8.0305	0	7.9590	0	2300	0	2045	0	398.2	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	81.71	0	20.1867	0	35.0422	0	24.740	0	81.149	0	209.76	0	93.3	0	0.71	0	0.1440	0	0.000957	0	2.74	0	8.0327	0	7.9635	0	2301	0	2044	0	396.1	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	76.83	0	20.4445	0	35.0674	0	24.690	0	76.304	0	210.66	0	94.2	0	0.78	0	0.1044	0	0.000777	0	2.27	0	8.0352	0	7.9696	0	2302	0	2042	0	393.7	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	71.83	0	20.5154	0	35.0577	0	24.664	0	71.339	0	213.63	0	95.6	0	0.65	0	0.0540	0	0.000705	0	2.09	0	8.0408	0	7.9761	0	2302	0	2038	0	387.7	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	66.92	0	20.5360	0	35.0337	0	24.640	0	66.463	0	217.59	0	97.4	0	0.73	0	0.0468	0	0.000669	0	1.99	0	8.0436	0	7.9790	0	2301	0	2035	0	384.8	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	61.08	0	20.8273	0	35.0783	0	24.595	0	60.664	0	219.14	0	98.7	0	0.77	0	0.0360	0	0.000633	0	1.90	0	8.0461	0	7.9857	0	2304	0	2034	0	382.5	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	56.54	0	21.0187	0	35.0421	0	24.515	0	56.156	0	222.76	0	100.6	0	1.08	0	0.0288	0	0.000681	0	2.02	0	8.0478	0	7.9900	0	2302	0	2030	0	380.6	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	51.80	0	21.4979	0	35.0589	0	24.396	0	51.448	0	227.83	0	103.8	0	0.69	0	0.0324	0	0.000741	0	2.18	0	8.0425	0	7.9917	0	2303	0	2030	0	386.4	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	46.93	0	22.7612	0	35.2280	0	24.169	0	46.612	0	224.41	0	104.6	0	0.59	0	0.0252	0	0.000693	0	2.06	0	8.0412	0	8.0093	0	2313	0	2028	0	388.3	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	41.75	0	23.3570	0	35.2832	0	24.039	0	41.468	0	221.74	0	104.5	0	0.58	0	0.0144	0	0.000669	0	1.99	0	8.0379	0	8.0147	0	2316	0	2027	0	392.1	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	36.63	0	23.8132	0	35.3403	0	23.948	0	36.383	0	218.93	0	104.0	0	0.52	0	0.0108	0	0.000585	0	1.77	0	8.0292	0	8.0127	0	2319	0	2031	0	402.0	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	31.61	0	24.2698	0	35.4034	0	23.860	0	31.397	0	216.31	0	103.6	0	0.29	0	0.0108	0	0.000549	0	1.68	0	8.0269	0	8.0171	0	2323	0	2031	0	404.9	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	26.52	0	24.6244	0	35.4480	0	23.787	0	26.342	0	214.47	0	103.4	0	0.45	0	0.0072	0	0.000513	0	1.59	0	8.0261	0	8.0214	0	2325	0	2031	0	406.0	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	21.87	0	24.9589	0	35.4614	0	23.696	0	21.723	0	213.03	0	103.2	0	0.57	0	0.0072	0	0.000513	0	1.59	0	8.0187	0	8.0189	0	2326	0	2033	0	414.6	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	16.33	0	25.4237	0	35.4489	0	23.544	0	16.221	0	211.46	0	103.3	0	0.50	0	0.0072	0	0.000513	0	1.59	0	8.0116	0	8.0185	0	2325	0	2032	0	422.7	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	11.94	0	26.3736	0	35.4513	0	23.249	0	11.860	0	206.57	0	102.5	0	0.30	0	0.0036	0	0.000513	0	1.59	0	8.0006	0	8.0215	0	2325	0	2031	0	435.3	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0	7.69	0	26.6093	0	35.4477	0	23.172	0	7.639	0	204.99	0	102.1	0	0.34	0	0.0036	0	0.000453	0	1.43	0	7.9998	0	8.0241	0	2325	0	2029	0	436.2	0
5906512	74	C	06/13/2024	02:10	166.965	28.181	0	0																																
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	1598.87	0	2.3410	0	34.5381	0	27.573	0	1582.178	0	48.64	0	14.8	0	42.67	0	0.0180	0	0.000252	0	0.91	0	7.6025	0	7.3678	0	2404	0	2387	0	985.9	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	1499.32	0	2.4981	0	34.5163	0	27.542	0	1484.016	0	42.75	0	13.0	0	42.82	0	0.0144	0	0.000252	0	0.91	0	7.5976	0	7.3619	0	2399	0	2384	0	1008.1	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	1399.78	0	2.6872	0	34.4860	0	27.501	0	1385.819	0	36.40	0	11.2	0	43.24	0	0.0144	0	0.000253	0	0.91	0	7.5826	0	7.3476	0	2393	0	2383	0	1055.7	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	1296.40	0	2.8755	0	34.4514	0	27.456	0	1283.784	0	30.86	0	9.5	0	43.54	0	0.0180	0	0.000265	0	0.94	0	7.5676	0	7.3331	0	2386	0	2382	0	1106.2	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	1199.63	0	3.1977	0	34.4149	0	27.398	0	1188.229	0	31.41	0	9.7	0	43.09	0	0.0180	0	0.000254	0	0.91	0	7.5644	0	7.3307	0	2377	0	2373	0	1125.5	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	1099.52	0	3.4487	0	34.3552	0	27.326	0	1089.330	0	28.59	0	8.9	0	43.18	0	0.0180	0	0.000266	0	0.95	0	7.5512	0	7.3187	0	2366	0	2366	0	1171.6	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	999.79	0	3.7524	0	34.2944	0	27.247	0	990.760	0	31.45	0	9.9	0	42.66	0	0.0180	0	0.000267	0	0.95	0	7.5466	0	7.3147	0	2354	0	2356	0	1194.8	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	950.96	0	3.9717	0	34.2570	0	27.195	0	942.481	0	35.23	0	11.1	0	42.09	0	0.0180	0	0.000280	0	0.98	0	7.5490	0	7.3177	0	2346	0	2347	0	1192.5	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	901.61	0	4.1667	0	34.2210	0	27.146	0	893.676	0	40.25	0	12.8	0	41.46	0	0.0144	0	0.000268	0	0.95	0	7.5545	0	7.3231	0	2339	0	2338	0	1181.5	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	851.27	0	4.4948	0	34.1670	0	27.068	0	843.880	0	50.72	0	16.2	0	40.08	0	0.0180	0	0.000293	0	1.01	0	7.5672	0	7.3365	0	2328	0	2323	0	1149.8	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	800.98	0	4.8645	0	34.1144	0	26.986	0	794.122	0	65.48	0	21.1	0	38.38	0	0.0144	0	0.000294	0	1.02	0	7.5921	0	7.3611	0	2317	0	2304	0	1086.5	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	751.30	0	5.3131	0	34.0713	0	26.900	0	744.956	0	83.09	0	27.0	0	36.08	0	0.0144	0	0.000282	0	0.99	0	7.6253	0	7.3943	0	2306	0	2282	0	1006.5	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	701.50	0	5.7909	0	34.0335	0	26.813	0	695.660	0	102.58	0	33.8	0	33.55	0	0.0108	0	0.000295	0	1.02	0	7.6680	0	7.4365	0	2296	0	2258	0	910.8	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	651.78	0	6.5014	0	34.0133	0	26.706	0	646.431	0	125.20	0	41.9	0	30.16	0	0.0108	0	0.000297	0	1.02	0	7.7188	0	7.4895	0	2286	0	2230	0	808.5	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	600.70	0	7.4743	0	34.0226	0	26.581	0	595.843	0	154.96	0	53.0	0	25.68	0	0.0072	0	0.000298	0	1.03	0	7.7870	0	7.5627	0	2277	0	2197	0	687.8	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	551.26	0	8.7695	0	34.0836	0	26.436	0	546.868	0	180.37	0	63.5	0	21.29	0	0.0036	0	0.000288	0	1.00	0	7.8474	0	7.6347	0	2271	0	2166	0	596.1	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	501.16	0	10.2498	0	34.1907	0	26.278	0	497.227	0	192.90	0	70.2	0	17.49	0	0.0072	0	0.000301	0	1.04	0	7.8916	0	7.6954	0	2270	0	2141	0	538.1	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	451.25	0	11.5107	0	34.2941	0	26.134	0	447.762	0	193.47	0	72.4	0	15.51	0	0.0036	0	0.000315	0	1.07	0	7.9116	0	7.7307	0	2270	0	2128	0	516.0	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	401.43	0	12.5973	0	34.3601	0	25.978	0	398.375	0	194.02	0	74.3	0	13.23	0	0.0000	0	0.000304	0	1.04	0	7.9281	0	7.7605	0	2269	0	2114	0	498.3	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	381.72	0	13.3260	0	34.4191	0	25.879	0	378.833	0	194.42	0	75.6	0	12.20	0	0.0000	0	0.000328	0	1.11	0	7.9391	0	7.7810	0	2270	0	2106	0	486.1	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	361.77	0	13.8067	0	34.4607	0	25.812	0	359.051	0	195.94	0	76.9	0	11.32	0	0.0000	0	0.000353	0	1.17	0	7.9499	0	7.7977	0	2272	0	2100	0	474.2	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	351.69	0	14.0423	0	34.4808	0	25.778	0	349.056	0	196.71	0	77.6	0	10.78	0	0.0036	0	0.000329	0	1.11	0	7.9549	0	7.8057	0	2272	0	2097	0	468.8	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	341.35	0	14.2414	0	34.4937	0	25.746	0	338.801	0	198.54	0	78.6	0	10.42	0	0.0000	0	0.000329	0	1.11	0	7.9598	0	7.8130	0	2273	0	2094	0	463.5	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	330.93	0	14.4576	0	34.5109	0	25.713	0	328.468	0	199.58	0	79.4	0	9.96	0	0.0000	0	0.000329	0	1.11	0	7.9649	0	7.8207	0	2273	0	2091	0	458.1	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	321.57	0	14.6406	0	34.5241	0	25.684	0	319.184	0	200.80	0	80.2	0	9.51	0	0.0036	0	0.000293	0	1.02	0	7.9688	0	7.8269	0	2274	0	2089	0	454.1	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	311.24	0	14.8906	0	34.5484	0	25.649	0	308.939	0	201.97	0	81.1	0	9.14	0	0.0000	0	0.000318	0	1.08	0	7.9743	0	7.8355	0	2274	0	2085	0	448.3	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	301.45	0	15.1206	0	34.5600	0	25.607	0	299.228	0	203.08	0	81.9	0	8.60	0	0.0000	0	0.000294	0	1.02	0	7.9772	0	7.8414	0	2274	0	2082	0	445.3	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	291.47	0	15.2522	0	34.5708	0	25.586	0	289.329	0	203.58	0	82.3	0	8.25	0	-0.0036	0	0.000306	0	1.05	0	7.9806	0	7.8463	0	2275	0	2080	0	441.9	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	281.41	0	15.4228	0	34.5849	0	25.559	0	279.349	0	203.59	0	82.6	0	8.08	0	0.0000	0	0.000330	0	1.11	0	7.9839	0	7.8517	0	2275	0	2078	0	438.7	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	271.79	0	15.6606	0	34.6019	0	25.519	0	269.806	0	204.35	0	83.3	0	7.70	0	0.0000	0	0.000318	0	1.08	0	7.9866	0	7.8575	0	2276	0	2076	0	436.3	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	259.25	0	15.8242	0	34.6129	0	25.490	0	257.365	0	204.32	0	83.6	0	7.50	0	0.0000	0	0.000318	0	1.08	0	7.9900	0	7.8628	0	2277	0	2075	0	433.2	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	251.80	0	15.8839	0	34.6194	0	25.481	0	249.974	0	204.47	0	83.7	0	7.43	0	0.0000	0	0.000330	0	1.11	0	7.9928	0	7.8661	0	2278	0	2074	0	430.4	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	241.35	0	16.1188	0	34.6339	0	25.438	0	239.606	0	204.58	0	84.2	0	6.98	0	0.0000	0	0.000330	0	1.11	0	7.9942	0	7.8706	0	2278	0	2072	0	429.4	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	231.92	0	16.2898	0	34.6455	0	25.408	0	230.249	0	205.03	0	84.6	0	6.42	0	0.0000	0	0.000343	0	1.14	0	7.9986	0	7.8772	0	2278	0	2069	0	424.9	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	221.39	0	16.4396	0	34.6514	0	25.377	0	219.801	0	206.21	0	85.4	0	6.17	0	0.0000	0	0.000559	0	1.71	0	8.0017	0	7.8820	0	2279	0	2067	0	422.0	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	211.89	0	16.6105	0	34.6605	0	25.344	0	210.374	0	207.12	0	86.0	0	5.70	0	0.0000	0	0.000535	0	1.64	0	8.0048	0	7.8873	0	2279	0	2065	0	419.0	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	201.61	0	16.7552	0	34.6703	0	25.318	0	200.172	0	206.50	0	86.0	0	5.55	0	0.0108	0	0.000367	0	1.21	0	8.0031	0	7.8874	0	2280	0	2065	0	421.5	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	191.40	0	16.9137	0	34.6825	0	25.289	0	190.040	0	206.05	0	86.1	0	5.25	0	0.0144	0	0.000367	0	1.21	0	8.0031	0	7.8894	0	2280	0	2065	0	422.1	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	181.39	0	17.0937	0	34.6959	0	25.257	0	180.105	0	204.58	0	85.8	0	4.81	0	0.0252	0	0.000463	0	1.46	0	8.0113	0	7.8997	0	2281	0	2060	0	413.5	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	171.06	0	17.4462	0	34.7232	0	25.193	0	169.853	0	204.31	0	86.3	0	4.27	0	0.0504	0	0.000475	0	1.49	0	8.0095	0	7.9028	0	2283	0	2060	0	416.2	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	161.13	0	17.6973	0	34.7463	0	25.149	0	159.997	0	207.24	0	87.9	0	3.60	0	0.0936	0	0.000596	0	1.80	0	8.0149	0	7.9115	0	2284	0	2057	0	410.8	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	151.31	0	17.9532	0	34.7624	0	25.099	0	150.249	0	210.88	0	89.9	0	2.35	0	0.1224	0	0.000656	0	1.96	0	8.0275	0	7.9275	0	2285	0	2050	0	397.5	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	141.87	0	18.2721	0	34.7964	0	25.046	0	140.879	0	212.98	0	91.4	0	2.12	0	0.1872	0	0.000704	0	2.08	0	8.0242	0	7.9286	0	2287	0	2051	0	401.7	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	131.62	0	18.5453	0	34.8240	0	24.998	0	130.704	0	214.38	0	92.4	0	1.40	0	0.2772	0	0.000884	0	2.55	0	8.0316	0	7.9396	0	2288	0	2046	0	394.3	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	121.74	0	18.8645	0	34.8554	0	24.942	0	120.895	0	217.57	0	94.4	0	0.69	0	0.2916	0	0.000884	0	2.55	0	8.0391	0	7.9514	0	2290	0	2042	0	386.8	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	111.72	0	19.1775	0	34.8843	0	24.884	0	110.947	0	220.64	0	96.3	0	0.82	0	0.2484	0	0.000860	0	2.49	0	8.0442	0	7.9608	0	2292	0	2038	0	382.0	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	101.90	0	19.4303	0	34.9012	0	24.831	0	101.198	0	223.91	0	98.2	0	0.78	0	0.1044	0	0.000728	0	2.15	0	8.0470	0	7.9670	0	2293	0	2036	0	379.5	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	96.70	0	19.6856	0	34.9182	0	24.778	0	96.035	0	226.38	0	99.7	0	0.69	0	0.0864	0	0.000789	0	2.30	0	8.0506	0	7.9742	0	2294	0	2032	0	376.0	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	91.71	0	20.0079	0	34.9446	0	24.713	0	91.080	0	226.11	0	100.2	0	0.81	0	0.0828	0	0.000741	0	2.18	0	8.0505	0	7.9787	0	2295	0	2031	0	376.3	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	86.99	0	20.3444	0	34.9660	0	24.640	0	86.394	0	226.98	0	101.2	0	0.66	0	0.0864	0	0.000729	0	2.15	0	8.0516	0	7.9848	0	2297	0	2029	0	375.4	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	81.62	0	20.7679	0	34.9935	0	24.547	0	81.061	0	228.11	0	102.5	0	0.79	0	0.0540	0	0.000717	0	2.12	0	8.0523	0	7.9916	0	2299	0	2027	0	374.9	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	76.69	0	21.1628	0	35.0232	0	24.462	0	76.166	0	228.75	0	103.6	0	0.44	0	0.0576	0	0.000729	0	2.15	0	8.0517	0	7.9968	0	2301	0	2025	0	375.7	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	71.95	0	21.2464	0	35.0341	0	24.448	0	71.459	0	229.88	0	104.2	0	0.73	0	0.0504	0	0.000741	0	2.18	0	8.0518	0	7.9979	0	2301	0	2025	0	375.8	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	66.78	0	21.6522	0	35.0621	0	24.357	0	66.325	0	229.69	0	104.9	0	0.72	0	0.0576	0	0.000765	0	2.24	0	8.0512	0	8.0032	0	2303	0	2023	0	376.7	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	61.83	0	22.0079	0	35.1105	0	24.294	0	61.410	0	229.47	0	105.5	0	0.82	0	0.0432	0	0.000705	0	2.09	0	8.0468	0	8.0040	0	2306	0	2025	0	381.6	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	56.87	0	22.4338	0	35.1080	0	24.172	0	56.484	0	229.24	0	106.2	0	0.55	0	0.0432	0	0.000717	0	2.12	0	8.0340	0	7.9975	0	2306	0	2029	0	395.6	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	51.86	0	23.0439	0	35.2696	0	24.120	0	51.509	0	225.58	0	105.7	0	0.43	0	0.0288	0	0.000705	0	2.09	0	8.0423	0	8.0147	0	2315	0	2027	0	387.3	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	46.70	0	23.2444	0	35.2365	0	24.036	0	46.384	0	224.49	0	105.5	0	0.70	0	0.0252	0	0.000645	0	1.93	0	8.0328	0	8.0081	0	2313	0	2029	0	397.5	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	41.65	0	23.6196	0	35.2727	0	23.954	0	41.369	0	223.18	0	105.6	0	0.54	0	0.0252	0	0.000633	0	1.90	0	8.0301	0	8.0109	0	2315	0	2029	0	400.8	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	36.80	0	24.0190	0	35.3203	0	23.872	0	36.552	0	221.37	0	105.5	0	0.37	0	0.0252	0	0.000621	0	1.87	0	8.0312	0	8.0178	0	2318	0	2027	0	399.7	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	31.96	0	24.3936	0	35.3606	0	23.791	0	31.745	0	219.55	0	105.3	0	0.31	0	0.0324	0	0.000609	0	1.84	0	8.0309	0	8.0229	0	2320	0	2026	0	400.2	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	26.76	0	24.8424	0	35.3549	0	23.651	0	26.580	0	217.36	0	105.1	0	0.56	0	0.0180	0	0.000585	0	1.77	0	8.0225	0	8.0211	0	2320	0	2027	0	409.6	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	21.68	0	26.0288	0	35.3757	0	23.301	0	21.535	0	212.53	0	104.8	0	0.33	0	0.0216	0	0.000561	0	1.71	0	8.0121	0	8.0282	0	2322	0	2024	0	421.1	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	16.88	0	27.1389	0	35.4319	0	22.992	0	16.767	0	204.67	0	102.8	0	0.16	0	0.0144	0	0.000537	0	1.65	0	7.9950	0	8.0275	0	2325	0	2027	0	441.4	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	11.84	0	27.4701	0	35.3501	0	22.823	0	11.761	0	201.67	0	101.8	0	0.21	0	0.0144	0	0.000489	0	1.53	0	7.9732	0	8.0104	0	2320	0	2033	0	468.6	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0	7.94	0	27.5291	0	35.3135	0	22.776	0	7.887	0	201.17	0	101.6	0	0.12	0	0.0144	0	0.000501	0	1.56	0	7.9668	0	8.0048	0	2318	0	2035	0	476.9	0
5906512	75	C	06/23/2024	09:20	167.239	27.945	0	0																																
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	1599.19	0	2.3962	0	34.5314	0	27.563	0	1582.509	0	47.09	0	14.3	0	42.58	0	0.0180	0	0.000240	0	0.88	0	7.5963	0	7.3632	0	2402	0	2387	0	999.8	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	1499.50	0	2.5310	0	34.5097	0	27.534	0	1484.208	0	40.56	0	12.4	0	42.82	0	0.0144	0	0.000240	0	0.88	0	7.5881	0	7.3541	0	2398	0	2386	0	1030.7	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	1400.05	0	2.7418	0	34.4763	0	27.488	0	1386.099	0	34.68	0	10.6	0	43.25	0	0.0180	0	0.000241	0	0.88	0	7.5731	0	7.3401	0	2391	0	2384	0	1079.1	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	1298.73	0	2.9850	0	34.4449	0	27.441	0	1286.097	0	33.49	0	10.3	0	43.22	0	0.0180	0	0.000253	0	0.91	0	7.5677	0	7.3346	0	2384	0	2379	0	1104.6	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	1199.48	0	3.2272	0	34.4066	0	27.388	0	1188.093	0	30.97	0	9.6	0	43.19	0	0.0180	0	0.000266	0	0.94	0	7.5593	0	7.3266	0	2376	0	2373	0	1138.3	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	1099.08	0	3.4569	0	34.3568	0	27.326	0	1088.906	0	29.06	0	9.1	0	43.11	0	0.0180	0	0.000302	0	1.04	0	7.5495	0	7.3172	0	2366	0	2367	0	1176.1	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	999.98	0	3.7142	0	34.2967	0	27.253	0	990.957	0	30.87	0	9.7	0	42.73	0	0.0180	0	0.000267	0	0.95	0	7.5433	0	7.3113	0	2355	0	2358	0	1203.8	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	951.57	0	3.9239	0	34.2640	0	27.206	0	943.093	0	34.45	0	10.9	0	42.11	0	0.0216	0	0.000267	0	0.95	0	7.5467	0	7.3151	0	2348	0	2350	0	1198.7	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	901.68	0	4.1677	0	34.2179	0	27.144	0	893.754	0	40.14	0	12.7	0	41.34	0	0.0180	0	0.000256	0	0.92	0	7.5549	0	7.3234	0	2339	0	2338	0	1179.6	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	851.44	0	4.4605	0	34.1645	0	27.070	0	844.057	0	51.34	0	16.4	0	40.06	0	0.0144	0	0.000257	0	0.92	0	7.5697	0	7.3382	0	2328	0	2323	0	1142.1	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	801.60	0	4.7876	0	34.1208	0	26.999	0	794.744	0	64.34	0	20.7	0	38.56	0	0.0180	0	0.000269	0	0.95	0	7.5904	0	7.3587	0	2319	0	2306	0	1090.6	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	751.82	0	5.1345	0	34.0793	0	26.927	0	745.478	0	78.94	0	25.6	0	36.81	0	0.0180	0	0.000294	0	1.02	0	7.6168	0	7.3845	0	2309	0	2288	0	1026.9	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	698.89	0	5.7392	0	34.0364	0	26.821	0	693.083	0	101.09	0	33.2	0	33.82	0	0.0108	0	0.000283	0	0.99	0	7.6635	0	7.4317	0	2297	0	2260	0	920.6	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	651.76	0	6.4875	0	34.0141	0	26.709	0	646.417	0	125.39	0	41.9	0	30.19	0	0.0108	0	0.000285	0	0.99	0	7.7181	0	7.4887	0	2286	0	2231	0	809.3	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	601.25	0	7.2757	0	34.0179	0	26.605	0	596.394	0	148.71	0	50.6	0	26.83	0	0.0072	0	0.000298	0	1.03	0	7.7709	0	7.5453	0	2279	0	2205	0	715.1	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	551.09	0	8.8428	0	34.0871	0	26.428	0	546.705	0	179.54	0	63.3	0	21.14	0	0.0072	0	0.000288	0	1.00	0	7.8477	0	7.6360	0	2270	0	2165	0	595.3	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	501.18	0	10.1413	0	34.1791	0	26.287	0	497.252	0	191.69	0	69.6	0	17.70	0	0.0000	0	0.000277	0	0.97	0	7.8876	0	7.6901	0	2269	0	2143	0	543.1	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	451.72	0	11.4708	0	34.2727	0	26.124	0	448.233	0	194.85	0	72.8	0	15.07	0	0.0036	0	0.000303	0	1.04	0	7.9121	0	7.7307	0	2268	0	2126	0	514.5	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	401.45	0	12.8875	0	34.3796	0	25.936	0	398.399	0	196.74	0	75.8	0	12.59	0	0.0000	0	0.000292	0	1.01	0	7.9353	0	7.7716	0	2269	0	2109	0	489.0	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	381.75	0	13.3544	0	34.4146	0	25.869	0	378.867	0	197.34	0	76.7	0	11.83	0	0.0000	0	0.000292	0	1.01	0	7.9410	0	7.7832	0	2269	0	2104	0	483.3	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	361.15	0	13.9473	0	34.4776	0	25.796	0	358.440	0	197.32	0	77.7	0	11.03	0	0.0000	0	0.000317	0	1.08	0	7.9550	0	7.8047	0	2272	0	2097	0	467.8	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	351.64	0	14.2521	0	34.4929	0	25.744	0	349.009	0	198.73	0	78.7	0	10.23	0	0.0000	0	0.000305	0	1.05	0	7.9597	0	7.8134	0	2272	0	2093	0	462.6	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	341.24	0	14.5266	0	34.5143	0	25.702	0	338.696	0	200.23	0	79.8	0	9.77	0	0.0000	0	0.000293	0	1.02	0	7.9650	0	7.8222	0	2273	0	2090	0	457.0	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	331.18	0	14.7368	0	34.5280	0	25.667	0	328.719	0	201.09	0	80.5	0	9.27	0	0.0000	0	0.000293	0	1.02	0	7.9678	0	7.8277	0	2273	0	2087	0	454.3	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	321.31	0	14.8989	0	34.5440	0	25.644	0	318.930	0	201.95	0	81.1	0	9.09	0	0.0000	0	0.000330	0	1.11	0	7.9757	0	7.8374	0	2274	0	2084	0	445.6	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	311.30	0	15.1096	0	34.5603	0	25.610	0	309.001	0	202.83	0	81.8	0	8.68	0	0.0000	0	0.000342	0	1.14	0	7.9756	0	7.8400	0	2274	0	2083	0	446.5	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	301.30	0	15.2678	0	34.5726	0	25.584	0	299.082	0	202.39	0	81.9	0	8.38	0	0.0000	0	0.000510	0	1.58	0	7.9808	0	7.8471	0	2275	0	2080	0	440.9	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	291.77	0	15.4475	0	34.5882	0	25.556	0	289.629	0	203.07	0	82.4	0	8.22	0	0.0000	0	0.000354	0	1.17	0	7.9823	0	7.8509	0	2275	0	2079	0	439.7	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	281.36	0	15.7139	0	34.6073	0	25.511	0	279.303	0	203.33	0	83.0	0	7.60	0	0.0000	0	0.000306	0	1.05	0	7.9850	0	7.8570	0	2276	0	2076	0	437.3	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	271.06	0	15.8385	0	34.6167	0	25.490	0	269.085	0	203.41	0	83.2	0	7.48	0	0.0000	0	0.000294	0	1.02	0	7.9865	0	7.8600	0	2277	0	2076	0	436.3	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	261.02	0	15.9459	0	34.6255	0	25.472	0	259.124	0	203.80	0	83.6	0	7.22	0	0.0000	0	0.000342	0	1.14	0	7.9900	0	7.8646	0	2278	0	2074	0	432.9	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	251.46	0	16.0576	0	34.6326	0	25.452	0	249.639	0	204.01	0	83.8	0	7.07	0	0.0000	0	0.000294	0	1.02	0	7.9907	0	7.8667	0	2278	0	2074	0	432.6	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	241.77	0	16.1526	0	34.6364	0	25.433	0	240.025	0	204.74	0	84.3	0	6.78	0	0.0000	0	0.000330	0	1.11	0	7.9941	0	7.8711	0	2278	0	2072	0	429.2	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	230.16	0	16.2622	0	34.6422	0	25.412	0	228.505	0	206.33	0	85.1	0	6.64	0	0.0000	0	0.000318	0	1.08	0	7.9987	0	7.8767	0	2278	0	2069	0	424.5	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	221.58	0	16.3416	0	34.6462	0	25.396	0	219.991	0	206.38	0	85.3	0	6.31	0	0.0000	0	0.000379	0	1.24	0	8.0018	0	7.8806	0	2278	0	2067	0	421.5	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	211.22	0	16.4376	0	34.6513	0	25.377	0	209.711	0	206.46	0	85.5	0	6.12	0	0.0000	0	0.000307	0	1.05	0	8.0007	0	7.8807	0	2279	0	2068	0	423.3	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	201.87	0	16.5488	0	34.6531	0	25.353	0	200.432	0	207.70	0	86.2	0	5.70	0	0.0000	0	0.000355	0	1.18	0	8.0090	0	7.8901	0	2279	0	2063	0	414.3	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	191.66	0	16.6682	0	34.6746	0	25.341	0	190.300	0	208.83	0	86.8	0	5.88	0	0.0000	0	0.000499	0	1.55	0	8.0010	0	7.8837	0	2280	0	2067	0	424.0	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	181.80	0	16.8229	0	34.6777	0	25.307	0	180.514	0	205.35	0	85.6	0	5.49	0	0.0108	0	0.000355	0	1.18	0	8.0017	0	7.8863	0	2280	0	2066	0	423.8	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	170.96	0	17.0400	0	34.6925	0	25.266	0	169.755	0	203.73	0	85.3	0	5.20	0	0.0288	0	0.000415	0	1.33	0	8.0011	0	7.8885	0	2281	0	2066	0	425.2	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	161.66	0	17.2142	0	34.7051	0	25.234	0	160.524	0	203.26	0	85.4	0	4.89	0	0.0360	0	0.000439	0	1.40	0	8.0027	0	7.8924	0	2282	0	2065	0	423.9	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	151.88	0	17.4020	0	34.7194	0	25.200	0	150.817	0	204.11	0	86.1	0	4.45	0	0.0648	0	0.000535	0	1.65	0	8.0089	0	7.9010	0	2283	0	2061	0	417.4	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	141.76	0	17.5625	0	34.7311	0	25.170	0	140.771	0	206.92	0	87.5	0	3.68	0	0.0792	0	0.000547	0	1.68	0	8.0205	0	7.9144	0	2283	0	2055	0	405.0	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	131.61	0	17.7854	0	34.7414	0	25.123	0	130.695	0	211.81	0	90.0	0	2.88	0	0.0936	0	0.000584	0	1.77	0	8.0266	0	7.9233	0	2284	0	2051	0	398.9	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	121.49	0	18.1562	0	34.7803	0	25.061	0	120.648	0	213.37	0	91.3	0	1.74	0	0.1332	0	0.000668	0	1.99	0	8.0285	0	7.9303	0	2286	0	2049	0	397.6	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	111.93	0	18.5133	0	34.8191	0	25.002	0	111.157	0	215.27	0	92.8	0	0.91	0	0.2268	0	0.000968	0	2.77	0	8.0372	0	7.9440	0	2288	0	2044	0	388.8	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	101.46	0	18.9149	0	34.8526	0	24.926	0	100.762	0	220.29	0	95.7	0	0.85	0	0.2916	0	0.000752	0	2.21	0	8.0369	0	7.9493	0	2290	0	2043	0	389.8	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	96.85	0	19.1589	0	34.8794	0	24.884	0	96.185	0	219.21	0	95.6	0	0.78	0	0.3276	0	0.000921	0	2.65	0	8.0422	0	7.9580	0	2292	0	2039	0	384.4	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	91.57	0	19.3828	0	34.8982	0	24.840	0	90.942	0	221.99	0	97.3	0	0.76	0	0.1548	0	0.000813	0	2.37	0	8.0456	0	7.9646	0	2293	0	2037	0	381.1	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	86.89	0	19.6275	0	34.9205	0	24.794	0	86.295	0	223.71	0	98.5	0	0.78	0	0.0972	0	0.000753	0	2.21	0	8.0470	0	7.9695	0	2294	0	2035	0	379.9	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	81.51	0	19.9020	0	34.9620	0	24.754	0	80.953	0	221.94	0	98.2	0	0.81	0	0.0900	0	0.000692	0	2.05	0	8.0458	0	7.9721	0	2297	0	2036	0	381.6	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	76.70	0	20.1691	0	34.9930	0	24.707	0	76.177	0	221.09	0	98.3	0	0.58	0	0.0756	0	0.000681	0	2.02	0	8.0447	0	7.9749	0	2298	0	2036	0	383.1	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	71.91	0	20.3133	0	35.0073	0	24.679	0	71.420	0	221.13	0	98.6	0	0.67	0	0.0648	0	0.000645	0	1.93	0	8.0454	0	7.9776	0	2299	0	2035	0	382.5	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	66.88	0	20.6022	0	35.0385	0	24.625	0	66.425	0	221.29	0	99.2	0	0.66	0	0.0612	0	0.000657	0	1.96	0	8.0462	0	7.9825	0	2301	0	2034	0	382.0	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	61.52	0	21.0912	0	35.1119	0	24.549	0	61.103	0	220.90	0	99.9	0	0.67	0	0.0396	0	0.000633	0	1.90	0	8.0493	0	7.9928	0	2305	0	2031	0	379.2	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	56.71	0	21.3586	0	35.1564	0	24.509	0	56.326	0	221.35	0	100.6	0	0.66	0	0.0324	0	0.000609	0	1.84	0	8.0504	0	7.9976	0	2308	0	2031	0	378.5	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	51.69	0	21.4797	0	35.0163	0	24.369	0	51.341	0	231.40	0	105.3	0	0.56	0	0.0324	0	0.000777	0	2.27	0	8.0438	0	7.9928	0	2301	0	2028	0	384.7	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	46.83	0	22.0592	0	35.0275	0	24.216	0	46.514	0	232.20	0	106.8	0	0.65	0	0.0360	0	0.001054	0	2.99	0	8.0322	0	7.9897	0	2301	0	2030	0	397.4	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	41.51	0	22.2584	0	35.0355	0	24.166	0	41.230	0	232.00	0	107.1	0	0.77	0	0.0252	0	0.000657	0	1.96	0	8.0303	0	7.9907	0	2302	0	2030	0	399.6	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	36.69	0	22.5869	0	35.0461	0	24.081	0	36.443	0	231.53	0	107.5	0	0.70	0	0.0252	0	0.000657	0	1.96	0	8.0258	0	7.9909	0	2302	0	2030	0	404.8	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	31.64	0	23.0330	0	35.0821	0	23.980	0	31.428	0	230.39	0	107.8	0	0.76	0	0.0216	0	0.000934	0	2.68	0	8.0201	0	7.9917	0	2305	0	2031	0	411.5	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	26.73	0	23.7982	0	35.0848	0	23.758	0	26.551	0	228.23	0	108.2	0	0.77	0	0.0216	0	0.000634	0	1.90	0	8.0078	0	7.9907	0	2305	0	2032	0	425.6	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	21.75	0	25.0267	0	35.1100	0	23.409	0	21.605	0	222.24	0	107.6	0	0.62	0	0.0180	0	0.000610	0	1.84	0	7.9899	0	7.9911	0	2307	0	2033	0	446.9	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	16.97	0	26.5359	0	35.1571	0	22.977	0	16.857	0	213.10	0	105.8	0	0.44	0	0.0180	0	0.000586	0	1.78	0	7.9685	0	7.9920	0	2309	0	2035	0	473.6	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	11.89	0	27.7337	0	35.2052	0	22.629	0	11.811	0	202.37	0	102.5	0	0.25	0	0.0180	0	0.000490	0	1.53	0	7.9558	0	7.9969	0	2312	0	2034	0	490.2	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0	7.72	0	28.1584	0	35.2247	0	22.504	0	7.669	0	199.30	0	101.6	0	0.17	0	0.0108	0	0.000393	0	1.28	0	7.9512	0	7.9984	0	2313	0	2034	0	496.4	0
5906512	76	C	07/03/2024	16:03	167.463	27.817	0	0																																
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	1599.51	0	2.3704	0	34.5335	0	27.567	0	1582.812	0	46.70	0	14.2	0	42.82	0	0.0144	0	0.000240	0	0.88	0	7.5922	0	7.3594	0	2403	0	2389	0	1009.5	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	1500.07	0	2.5175	0	34.5102	0	27.535	0	1484.759	0	41.05	0	12.5	0	43.07	0	0.0180	0	0.000348	0	1.16	0	7.5842	0	7.3506	0	2398	0	2387	0	1040.0	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	1399.47	0	2.6877	0	34.4886	0	27.503	0	1385.515	0	37.13	0	11.4	0	43.19	0	0.0144	0	0.000253	0	0.91	0	7.5785	0	7.3441	0	2393	0	2384	0	1065.4	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	1299.63	0	2.9442	0	34.4616	0	27.458	0	1286.975	0	37.32	0	11.5	0	43.22	0	0.0180	0	0.000229	0	0.85	0	7.5779	0	7.3430	0	2386	0	2378	0	1078.1	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	1199.54	0	3.1154	0	34.4060	0	27.398	0	1188.142	0	27.50	0	8.5	0	43.62	0	0.0180	0	0.000254	0	0.91	0	7.5533	0	7.3201	0	2377	0	2377	0	1154.1	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	1099.79	0	3.4329	0	34.3622	0	27.333	0	1089.599	0	29.00	0	9.0	0	43.12	0	0.0180	0	0.000266	0	0.95	0	7.5458	0	7.3137	0	2367	0	2369	0	1186.4	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	999.32	0	3.7668	0	34.2904	0	27.243	0	990.297	0	31.72	0	10.0	0	42.57	0	0.0180	0	0.000267	0	0.95	0	7.5412	0	7.3101	0	2353	0	2357	0	1209.4	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	951.66	0	3.9127	0	34.2608	0	27.204	0	943.174	0	34.61	0	10.9	0	42.31	0	0.0180	0	0.000255	0	0.92	0	7.5437	0	7.3123	0	2348	0	2350	0	1206.8	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	901.70	0	4.1518	0	34.2198	0	27.147	0	893.766	0	40.60	0	12.9	0	41.46	0	0.0216	0	0.000256	0	0.92	0	7.5504	0	7.3193	0	2339	0	2340	0	1192.2	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	851.39	0	4.4052	0	34.1708	0	27.081	0	844.001	0	49.80	0	15.9	0	40.39	0	0.0180	0	0.000269	0	0.95	0	7.5625	0	7.3312	0	2330	0	2326	0	1162.0	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	801.11	0	4.8521	0	34.1150	0	26.988	0	794.252	0	65.35	0	21.0	0	38.40	0	0.0144	0	0.000282	0	0.99	0	7.5919	0	7.3608	0	2317	0	2304	0	1086.0	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	750.96	0	5.1378	0	34.0836	0	26.930	0	744.621	0	78.06	0	25.3	0	36.93	0	0.0144	0	0.000282	0	0.99	0	7.6140	0	7.3821	0	2310	0	2290	0	1033.8	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	701.87	0	5.6295	0	34.0434	0	26.840	0	696.027	0	96.03	0	31.5	0	34.39	0	0.0144	0	0.000295	0	1.02	0	7.6543	0	7.4222	0	2299	0	2266	0	941.2	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	651.08	0	6.5064	0	34.0185	0	26.710	0	645.739	0	125.88	0	42.1	0	30.27	0	0.0072	0	0.000297	0	1.02	0	7.7150	0	7.4861	0	2286	0	2232	0	815.5	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	601.54	0	7.3550	0	34.0172	0	26.594	0	596.676	0	151.82	0	51.8	0	26.04	0	0.0072	0	0.000310	0	1.06	0	7.7807	0	7.5553	0	2278	0	2200	0	697.6	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	551.23	0	8.7739	0	34.0845	0	26.436	0	546.839	0	184.23	0	64.9	0	20.87	0	0.0072	0	0.000312	0	1.06	0	7.8522	0	7.6392	0	2271	0	2164	0	588.3	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	501.43	0	9.9864	0	34.1702	0	26.307	0	497.495	0	188.48	0	68.2	0	18.30	0	0.0036	0	0.000349	0	1.16	0	7.8806	0	7.6812	0	2270	0	2147	0	552.6	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	451.80	0	11.1348	0	34.2515	0	26.169	0	448.308	0	196.14	0	72.8	0	15.74	0	0.0000	0	0.000326	0	1.10	0	7.9069	0	7.7209	0	2269	0	2130	0	520.9	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	401.03	0	12.4781	0	34.3561	0	25.998	0	397.979	0	196.34	0	75.0	0	13.39	0	0.0000	0	0.000292	0	1.01	0	7.9296	0	7.7602	0	2270	0	2115	0	495.7	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	381.37	0	12.9480	0	34.3829	0	25.926	0	378.487	0	196.78	0	75.9	0	12.44	0	0.0000	0	0.000304	0	1.04	0	7.9347	0	7.7712	0	2269	0	2109	0	490.7	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	361.81	0	13.4026	0	34.4142	0	25.859	0	359.092	0	196.21	0	76.4	0	11.66	0	0.0000	0	0.000304	0	1.04	0	7.9398	0	7.7821	0	2269	0	2105	0	485.7	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	351.33	0	13.6809	0	34.4390	0	25.821	0	348.699	0	196.74	0	77.0	0	11.27	0	0.0036	0	0.000317	0	1.08	0	7.9451	0	7.7909	0	2270	0	2102	0	479.9	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	341.82	0	13.9824	0	34.4674	0	25.780	0	339.268	0	197.46	0	77.8	0	10.72	0	0.0000	0	0.000305	0	1.05	0	7.9519	0	7.8016	0	2271	0	2098	0	472.4	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	331.62	0	14.1869	0	34.4868	0	25.752	0	329.152	0	198.08	0	78.4	0	10.57	0	0.0000	0	0.000305	0	1.05	0	7.9565	0	7.8086	0	2272	0	2096	0	467.6	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	321.20	0	14.4835	0	34.5094	0	25.706	0	318.818	0	199.33	0	79.3	0	9.69	0	0.0000	0	0.000305	0	1.05	0	7.9627	0	7.8186	0	2273	0	2092	0	460.8	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	311.04	0	14.7100	0	34.5285	0	25.672	0	308.741	0	200.77	0	80.3	0	9.37	0	0.0036	0	0.000305	0	1.05	0	7.9687	0	7.8274	0	2274	0	2088	0	454.4	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	301.45	0	14.9110	0	34.5449	0	25.641	0	299.229	0	202.18	0	81.2	0	8.79	0	0.0000	0	0.000294	0	1.02	0	7.9706	0	7.8318	0	2274	0	2087	0	452.7	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	291.36	0	15.0553	0	34.5593	0	25.620	0	289.220	0	202.71	0	81.6	0	8.72	0	0.0000	0	0.000306	0	1.05	0	7.9747	0	7.8376	0	2275	0	2084	0	448.4	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	281.87	0	15.3013	0	34.5757	0	25.579	0	279.806	0	203.12	0	82.2	0	8.28	0	0.0000	0	0.000342	0	1.14	0	7.9795	0	7.8457	0	2275	0	2081	0	443.3	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	271.73	0	15.5760	0	34.5959	0	25.533	0	269.747	0	202.81	0	82.5	0	7.77	0	0.0000	0	0.000354	0	1.17	0	7.9812	0	7.8510	0	2276	0	2079	0	442.1	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	260.41	0	15.7910	0	34.6110	0	25.496	0	258.517	0	203.12	0	83.0	0	7.52	0	0.0000	0	0.000306	0	1.05	0	7.9872	0	7.8596	0	2277	0	2076	0	435.9	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	251.08	0	15.9603	0	34.6234	0	25.467	0	249.260	0	204.63	0	83.9	0	7.20	0	0.0000	0	0.000342	0	1.14	0	7.9906	0	7.8651	0	2277	0	2074	0	432.5	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	241.24	0	16.2095	0	34.6389	0	25.421	0	239.497	0	204.62	0	84.3	0	6.72	0	0.0000	0	0.000294	0	1.02	0	7.9940	0	7.8717	0	2278	0	2071	0	429.3	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	231.43	0	16.3062	0	34.6458	0	25.404	0	229.763	0	205.44	0	84.8	0	6.54	0	0.0000	0	0.000367	0	1.21	0	7.9965	0	7.8753	0	2278	0	2070	0	426.9	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	221.62	0	16.4082	0	34.6507	0	25.384	0	220.029	0	206.59	0	85.5	0	6.31	0	0.0000	0	0.000343	0	1.14	0	7.9973	0	7.8773	0	2278	0	2069	0	426.5	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	210.92	0	16.5193	0	34.6574	0	25.363	0	209.412	0	206.08	0	85.4	0	6.07	0	0.0000	0	0.000343	0	1.14	0	8.0022	0	7.8833	0	2279	0	2067	0	421.6	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	201.65	0	16.6237	0	34.6604	0	25.341	0	200.212	0	207.83	0	86.3	0	5.64	0	0.0000	0	0.000367	0	1.21	0	8.0072	0	7.8895	0	2279	0	2064	0	416.3	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	191.69	0	16.7494	0	34.6626	0	25.313	0	190.328	0	210.89	0	87.8	0	5.26	0	0.0036	0	0.000379	0	1.24	0	8.0125	0	7.8961	0	2279	0	2060	0	410.8	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	181.38	0	16.8669	0	34.6695	0	25.290	0	180.096	0	211.49	0	88.3	0	5.07	0	0.0108	0	0.000415	0	1.33	0	8.0125	0	7.8975	0	2279	0	2060	0	411.4	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	171.50	0	17.0711	0	34.6874	0	25.255	0	170.290	0	210.13	0	88.1	0	4.98	0	0.0288	0	0.000427	0	1.36	0	8.0052	0	7.8931	0	2280	0	2063	0	420.2	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	161.36	0	17.3452	0	34.7129	0	25.209	0	160.225	0	206.11	0	86.8	0	4.43	0	0.0540	0	0.000427	0	1.36	0	8.0039	0	7.8955	0	2282	0	2063	0	422.5	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	151.10	0	17.3798	0	34.6937	0	25.185	0	150.041	0	209.42	0	88.3	0	3.67	0	0.0540	0	0.000463	0	1.46	0	8.0213	0	7.9128	0	2281	0	2054	0	403.4	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	141.71	0	17.7103	0	34.7344	0	25.136	0	140.720	0	212.37	0	90.1	0	3.32	0	0.0864	0	0.000548	0	1.68	0	8.0190	0	7.9151	0	2283	0	2055	0	406.7	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	131.78	0	17.9279	0	34.7562	0	25.100	0	130.863	0	212.92	0	90.7	0	2.30	0	0.1188	0	0.000908	0	2.61	0	8.0256	0	7.9245	0	2285	0	2051	0	400.0	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	121.68	0	18.2602	0	34.7905	0	25.044	0	120.836	0	214.58	0	92.0	0	1.74	0	0.1548	0	0.000776	0	2.27	0	8.0291	0	7.9325	0	2287	0	2049	0	396.9	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	111.66	0	18.6114	0	34.8262	0	24.983	0	110.888	0	216.77	0	93.6	0	1.03	0	0.2484	0	0.000860	0	2.49	0	8.0310	0	7.9393	0	2289	0	2047	0	395.5	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	101.31	0	18.8866	0	34.8581	0	24.937	0	100.612	0	216.81	0	94.1	0	0.82	0	0.2772	0	0.000884	0	2.55	0	8.0346	0	7.9466	0	2291	0	2045	0	392.2	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	96.80	0	18.9689	0	34.8678	0	24.923	0	96.134	0	217.93	0	94.7	0	0.82	0	0.2808	0	0.000788	0	2.30	0	8.0362	0	7.9492	0	2291	0	2044	0	390.8	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	91.69	0	19.1386	0	34.8800	0	24.889	0	91.061	0	218.60	0	95.3	0	0.68	0	0.2412	0	0.000800	0	2.33	0	8.0405	0	7.9559	0	2292	0	2041	0	386.3	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	86.89	0	19.3389	0	34.8811	0	24.839	0	86.294	0	221.80	0	97.1	0	0.70	0	0.1188	0	0.000728	0	2.15	0	8.0449	0	7.9630	0	2292	0	2037	0	381.8	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	81.95	0	19.5559	0	34.8518	0	24.760	0	81.389	0	230.66	0	101.3	0	0.54	0	0.0972	0	0.000825	0	2.40	0	8.0546	0	7.9757	0	2291	0	2029	0	371.7	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	76.77	0	20.1728	0	34.9466	0	24.670	0	76.246	0	229.67	0	102.1	0	0.64	0	0.0828	0	0.000741	0	2.18	0	8.0446	0	7.9749	0	2296	0	2034	0	382.7	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	71.90	0	20.6692	0	35.0226	0	24.596	0	71.410	0	222.36	0	99.8	0	0.74	0	0.0684	0	0.000885	0	2.55	0	8.0390	0	7.9766	0	2300	0	2036	0	389.2	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	66.80	0	21.0265	0	35.0645	0	24.531	0	66.345	0	218.34	0	98.6	0	0.60	0	0.0576	0	0.000657	0	1.96	0	8.0396	0	7.9823	0	2302	0	2035	0	388.9	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	61.28	0	21.3832	0	35.0885	0	24.451	0	60.864	0	218.25	0	99.2	0	0.66	0	0.0468	0	0.000621	0	1.87	0	8.0396	0	7.9875	0	2304	0	2033	0	389.1	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	56.63	0	21.5644	0	35.0955	0	24.406	0	56.246	0	218.34	0	99.6	0	0.84	0	0.0432	0	0.000657	0	1.96	0	8.0418	0	7.9923	0	2305	0	2031	0	386.9	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	51.69	0	21.8249	0	35.1226	0	24.354	0	51.340	0	218.84	0	100.3	0	0.81	0	0.0360	0	0.000657	0	1.96	0	8.0458	0	8.0000	0	2306	0	2028	0	382.9	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	46.68	0	22.1779	0	35.1238	0	24.256	0	46.365	0	221.56	0	102.2	0	0.63	0	0.0324	0	0.000621	0	1.87	0	8.0473	0	8.0065	0	2306	0	2024	0	381.3	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	41.88	0	22.5853	0	35.1050	0	24.126	0	41.598	0	226.70	0	105.3	0	0.87	0	0.0252	0	0.000645	0	1.93	0	8.0452	0	8.0104	0	2306	0	2022	0	383.3	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	36.93	0	23.4882	0	35.1331	0	23.887	0	36.681	0	228.18	0	107.6	0	0.56	0	0.0144	0	0.000693	0	2.06	0	8.0335	0	8.0121	0	2307	0	2022	0	395.9	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	31.90	0	24.9179	0	35.2107	0	23.519	0	31.686	0	222.53	0	107.6	0	0.38	0	0.0108	0	0.000561	0	1.71	0	8.0202	0	8.0201	0	2312	0	2021	0	410.5	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	26.72	0	25.9347	0	35.2486	0	23.235	0	26.541	0	217.90	0	107.2	0	0.54	0	0.0108	0	0.000561	0	1.71	0	8.0046	0	8.0195	0	2315	0	2024	0	428.6	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	22.00	0	27.5605	0	35.3827	0	22.819	0	21.853	0	202.74	0	102.5	0	0.12	0	0.0144	0	0.000549	0	1.68	0	7.9947	0	8.0337	0	2322	0	2021	0	440.2	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	16.96	0	27.8607	0	35.4132	0	22.744	0	16.847	0	198.82	0	101.0	0	0.05	0	0.0108	0	0.000453	0	1.43	0	7.9931	0	8.0364	0	2323	0	2021	0	442.3	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	11.94	0	27.8625	0	35.4094	0	22.740	0	11.860	0	198.82	0	101.0	0	0.18	0	0.0072	4	0.000405	0	1.31	0	7.9948	0	8.0380	0	2323	0	2019	0	440.3	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0	7.76	0	27.8715	0	35.4002	0	22.730	0	7.708	0	198.98	0	101.1	0	0.03	0	0.0072	4	0.000429	0	1.37	0	7.9960	0	8.0392	0	2323	0	2018	0	438.9	0
5906512	77	C	07/13/2024	23:07	167.596	27.923	0	0																																
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	1599.50	0	2.4126	0	34.5357	0	27.565	0	1582.768	0	52.52	0	16.0	0	42.38	0	0.0180	0	0.000240	0	0.88	0	7.6101	0	7.3754	0	2402	0	2383	0	967.1	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	1499.26	0	2.5517	0	34.5057	0	27.529	0	1483.928	0	40.98	0	12.5	0	43.10	0	0.0180	0	0.000252	0	0.91	0	7.5896	0	7.3557	0	2397	0	2385	0	1026.7	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	1399.28	0	2.7097	0	34.4853	0	27.498	0	1385.298	0	37.80	0	11.6	0	43.19	0	0.0180	0	0.000241	0	0.88	0	7.5830	0	7.3483	0	2392	0	2382	0	1054.1	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	1299.88	0	2.8950	0	34.4622	0	27.463	0	1287.195	0	35.70	0	11.0	0	43.30	0	0.0180	0	0.000253	0	0.91	0	7.5781	0	7.3426	0	2387	0	2379	0	1078.0	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	1198.87	0	3.1933	0	34.4091	0	27.393	0	1187.455	0	30.71	0	9.5	0	43.40	0	0.0180	0	0.000266	0	0.94	0	7.5624	0	7.3289	0	2376	0	2373	0	1130.2	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	1099.71	0	3.3900	0	34.3636	0	27.338	0	1089.496	0	28.40	0	8.8	0	43.39	0	0.0180	0	0.000278	0	0.98	0	7.5494	0	7.3163	0	2368	0	2369	0	1176.6	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	999.81	0	3.7788	0	34.2878	0	27.239	0	990.760	0	31.86	0	10.0	0	42.50	0	0.0180	0	0.000267	0	0.95	0	7.5433	0	7.3121	0	2353	0	2356	0	1203.5	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	951.22	0	3.9769	0	34.2506	0	27.190	0	942.719	0	36.05	0	11.4	0	42.16	0	0.0144	0	0.000256	0	0.92	0	7.5473	0	7.3162	0	2345	0	2347	0	1196.5	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	901.47	0	4.1950	0	34.2096	0	27.134	0	893.520	0	42.20	0	13.4	0	41.27	0	0.0144	0	0.000292	0	1.01	0	7.5557	4	7.3245	4	2337	0	2336	4	1177.1	4
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	851.61	0	4.4972	0	34.1623	0	27.064	0	844.200	0	52.49	0	16.8	0	39.90	0	0.0144	0	0.000269	0	0.95	0	7.5721	0	7.3408	0	2328	0	2321	0	1135.4	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	800.84	0	4.9557	0	34.1192	0	26.979	0	793.968	0	65.92	0	21.3	0	38.28	0	0.0144	0	0.000258	0	0.92	0	7.5950	0	7.3648	0	2317	0	2302	0	1078.7	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	751.43	0	5.2942	0	34.0760	0	26.906	0	745.070	0	81.73	0	26.6	0	36.43	0	0.0144	0	0.000270	0	0.96	0	7.6240	0	7.3929	0	2307	0	2283	0	1009.2	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	699.77	0	5.8791	0	34.0329	0	26.801	0	693.933	0	104.25	0	34.4	0	33.24	0	0.0108	0	0.000296	0	1.02	0	7.6715	0	7.4407	0	2294	0	2255	0	902.7	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	651.75	0	6.5737	0	34.0124	0	26.696	0	646.388	0	130.53	0	43.7	0	29.76	0	0.0072	0	0.000285	0	0.99	0	7.7279	0	7.4987	0	2285	0	2227	0	790.1	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	601.26	0	7.5878	0	34.0104	0	26.556	0	596.386	0	164.03	0	56.2	0	24.54	0	0.0072	0	0.000322	0	1.09	0	7.8063	0	7.5820	0	2275	0	2188	0	654.7	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	551.85	0	8.7230	0	34.0787	0	26.440	0	547.442	0	182.63	0	64.2	0	21.10	0	0.0072	0	0.000324	0	1.10	0	7.8495	0	7.6360	0	2271	0	2165	0	592.5	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	501.27	0	10.4021	0	34.2013	0	26.260	0	497.326	0	192.23	0	70.2	0	17.38	0	0.0036	0	0.000314	0	1.07	0	7.8930	0	7.6989	0	2270	0	2140	0	536.2	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	451.81	0	11.7583	0	34.2954	0	26.089	0	448.309	0	194.87	0	73.3	0	14.82	0	0.0036	0	0.000303	0	1.04	0	7.9160	0	7.7386	0	2269	0	2123	0	509.8	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	401.86	0	12.9391	0	34.3839	0	25.929	0	398.794	0	196.43	0	75.7	0	12.47	0	0.0000	0	0.000304	0	1.04	0	7.9324	0	7.7696	0	2269	0	2110	0	492.7	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	381.38	0	13.4716	0	34.4244	0	25.853	0	378.489	0	195.90	0	76.4	0	11.69	0	0.0036	0	0.000341	0	1.14	0	7.9427	0	7.7866	0	2270	0	2103	0	481.4	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	359.25	0	14.0926	0	34.4720	0	25.761	0	356.545	0	197.81	0	78.1	0	10.48	0	0.0000	0	0.000293	0	1.02	0	7.9557	0	7.8074	0	2271	0	2095	0	466.9	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	351.41	0	14.3278	0	34.4927	0	25.727	0	348.771	0	198.92	0	78.9	0	10.03	0	0.0000	0	0.000293	0	1.02	0	7.9584	0	7.8133	0	2271	0	2093	0	464.3	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	341.51	0	14.6070	0	34.5115	0	25.682	0	338.953	0	200.06	0	79.8	0	9.45	0	0.0000	0	0.000305	0	1.05	0	7.9638	0	7.8222	0	2272	0	2089	0	458.5	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	331.53	0	14.8748	0	34.5378	0	25.645	0	329.056	0	201.44	0	80.8	0	9.15	0	0.0000	0	0.000318	0	1.08	0	7.9697	0	7.8316	0	2273	0	2086	0	452.1	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	321.57	0	14.9992	0	34.5521	0	25.628	0	319.178	0	202.14	0	81.3	0	8.92	0	0.0000	0	0.000330	0	1.11	0	7.9728	0	7.8360	0	2274	0	2084	0	449.2	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	311.05	0	15.1860	0	34.5659	0	25.598	0	308.744	0	202.98	0	82.0	0	8.56	0	0.0000	0	0.000294	0	1.02	0	7.9778	0	7.8433	0	2274	0	2081	0	443.9	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	301.78	0	15.3178	0	34.5753	0	25.575	0	299.550	0	202.86	0	82.1	0	8.38	0	0.0000	0	0.000294	0	1.02	0	7.9793	0	7.8463	0	2275	0	2080	0	442.8	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	291.32	0	15.4819	0	34.5877	0	25.548	0	289.174	0	202.90	0	82.4	0	8.12	0	0.0000	0	0.000318	0	1.08	0	7.9802	0	7.8493	0	2275	0	2079	0	442.3	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	281.48	0	15.6432	0	34.6031	0	25.524	0	279.413	0	202.71	0	82.6	0	7.83	0	0.0000	0	0.000318	0	1.08	0	7.9834	0	7.8544	0	2276	0	2077	0	439.3	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	271.40	0	15.8727	0	34.6166	0	25.482	0	269.414	0	203.32	0	83.2	0	7.36	0	0.0000	0	0.000318	0	1.08	0	7.9879	0	7.8619	0	2276	0	2075	0	434.7	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	261.54	0	16.1136	0	34.6329	0	25.440	0	259.632	0	204.04	0	83.9	0	6.97	0	0.0000	0	0.000318	0	1.08	0	7.9917	0	7.8688	0	2277	0	2072	0	431.0	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	248.73	0	16.3196	0	34.6452	0	25.401	0	246.923	0	204.10	0	84.3	0	6.50	0	0.0036	0	0.000331	0	1.11	0	7.9939	0	7.8735	0	2278	0	2071	0	429.3	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	241.47	0	16.3719	0	34.6470	0	25.390	0	239.720	0	204.79	0	84.7	0	6.32	0	0.0000	0	0.000307	0	1.05	0	8.0002	0	7.8802	0	2278	0	2067	0	422.4	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	231.72	0	16.5038	0	34.6564	0	25.367	0	230.046	0	209.85	0	87.0	0	5.92	0	0.0000	0	0.000331	0	1.11	0	8.0085	0	7.8900	0	2278	0	2062	0	413.5	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	221.80	0	16.6114	0	34.6596	0	25.344	0	220.203	0	212.23	0	88.1	0	5.46	0	0.0000	0	0.000343	0	1.14	0	8.0160	0	7.8986	0	2278	0	2058	0	405.7	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	211.08	0	16.7653	0	34.6697	0	25.315	0	209.566	0	212.36	0	88.5	0	5.13	0	0.0000	0	0.000379	0	1.24	0	8.0134	0	7.8980	0	2279	0	2059	0	409.1	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	201.61	0	16.8329	0	34.6716	0	25.300	0	200.168	0	212.99	0	88.8	0	4.71	0	0.0036	0	0.000379	0	1.24	0	8.0194	0	7.9045	0	2279	0	2056	0	403.0	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	191.25	0	16.9093	0	34.6797	0	25.288	0	189.887	0	217.30	0	90.8	0	4.14	0	0.0072	0	0.000403	0	1.30	0	8.0284	0	7.9141	0	2279	0	2052	0	393.8	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	181.54	0	16.9597	0	34.6798	0	25.276	0	180.251	0	216.42	0	90.5	0	4.47	0	0.0180	0	0.000427	0	1.36	0	8.0210	0	7.9072	0	2280	0	2055	0	402.3	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	171.81	0	17.0617	0	34.6767	0	25.249	0	170.594	0	214.10	0	89.7	0	4.29	0	0.0396	0	0.000487	0	1.52	0	8.0228	0	7.9102	0	2280	0	2054	0	400.8	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	161.58	0	17.2428	0	34.6886	0	25.215	0	160.440	0	214.53	0	90.2	0	4.15	0	0.0468	0	0.000475	0	1.49	0	8.0176	0	7.9075	0	2281	0	2056	0	407.1	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	151.58	0	17.3835	0	34.7018	0	25.191	0	150.514	0	211.98	0	89.4	0	3.98	0	0.0540	0	0.000463	0	1.46	0	8.0187	0	7.9102	0	2282	0	2056	0	406.5	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	141.52	0	17.8292	0	34.7601	0	25.127	0	140.528	0	209.08	0	88.9	0	3.42	0	0.1044	0	0.000800	0	2.33	0	8.0167	0	7.9145	0	2285	0	2056	0	409.6	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	131.78	0	18.1141	0	34.7903	0	25.080	0	130.860	0	208.79	0	89.3	0	2.41	0	0.1548	0	0.000776	0	2.27	0	8.0262	0	7.9278	0	2286	0	2051	0	399.7	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	121.39	0	18.3762	0	34.8115	0	25.031	0	120.545	0	211.51	0	90.9	0	2.35	0	0.1908	0	0.000776	0	2.27	0	8.0255	0	7.9307	0	2288	0	2050	0	401.1	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	111.66	0	18.8585	0	34.8589	0	24.945	0	110.886	0	211.20	0	91.6	0	1.24	0	0.2916	0	0.000884	0	2.55	0	8.0337	0	7.9456	0	2291	0	2045	0	392.9	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	101.94	0	19.1370	0	34.8754	0	24.887	0	101.235	0	219.46	0	95.7	0	0.78	0	0.1800	0	0.000704	0	2.08	0	8.0390	0	7.9547	0	2292	0	2041	0	387.7	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	96.41	0	19.2713	0	34.8899	0	24.863	0	95.745	0	218.96	0	95.7	0	0.70	0	0.1512	0	0.000656	0	1.96	0	8.0375	0	7.9550	0	2292	0	2042	0	389.6	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	91.52	0	19.4709	0	34.9056	0	24.823	0	90.890	0	218.20	0	95.8	0	0.63	0	0.1368	0	0.000644	0	1.93	0	8.0392	0	7.9595	0	2293	0	2040	0	388.0	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	86.45	0	19.7441	0	34.9211	0	24.764	0	85.856	0	220.83	0	97.4	0	0.78	0	0.0972	0	0.000717	0	2.12	0	8.0461	0	7.9702	0	2294	0	2035	0	380.9	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	81.51	0	19.9952	0	34.9438	0	24.715	0	80.951	0	223.15	0	98.9	0	0.96	0	0.0684	0	0.000693	0	2.05	0	8.0418	0	7.9697	0	2296	0	2036	0	385.7	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	76.73	0	20.3598	0	34.9858	0	24.651	0	76.204	0	219.67	0	98.0	0	0.78	0	0.0684	0	0.000933	0	2.68	0	8.0385	0	7.9717	0	2298	0	2037	0	389.6	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	71.73	0	20.6122	0	35.0011	0	24.595	0	71.239	0	219.31	0	98.3	0	0.73	0	0.0540	0	0.000633	0	1.90	0	8.0470	0	7.9837	0	2299	0	2031	0	380.7	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	66.59	0	21.0792	0	35.0084	0	24.473	0	66.135	0	226.40	0	102.3	0	0.89	0	0.0396	0	0.000669	0	1.99	0	8.0498	0	7.9933	0	2299	0	2026	0	377.8	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	60.78	0	21.5732	0	35.0406	0	24.362	0	60.366	0	230.21	0	105.0	0	0.84	0	0.0432	0	0.000633	0	1.90	0	8.0493	0	8.0000	0	2302	0	2024	0	378.5	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	56.72	0	21.7625	0	35.0292	0	24.301	0	56.334	0	231.65	0	106.0	0	0.95	0	0.0288	0	0.000633	0	1.90	0	8.0454	0	7.9988	0	2301	0	2025	0	382.7	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	51.72	0	22.4644	0	35.0170	0	24.094	0	51.369	0	235.44	0	109.0	0	0.90	0	0.0324	0	0.000621	0	1.87	0	8.0336	0	7.9974	0	2301	0	2025	0	395.3	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	46.63	0	23.8704	0	35.0697	0	23.727	0	46.314	0	230.29	0	109.3	0	0.67	0	0.0216	0	0.000598	0	1.81	0	8.0195	0	8.0042	0	2304	0	2024	0	410.8	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	41.97	0	24.9945	0	35.2612	0	23.535	0	41.686	0	223.59	0	108.3	0	0.51	0	0.0180	0	0.000573	0	1.74	0	8.0242	0	8.0255	0	2315	0	2020	0	406.0	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	36.79	0	25.5659	0	35.3127	0	23.398	0	36.542	0	220.93	0	108.1	0	0.70	0	0.0144	0	0.000573	0	1.74	0	8.0209	0	8.0306	0	2318	0	2019	0	409.8	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	31.95	0	27.4608	0	35.4612	0	22.911	0	31.735	0	207.86	0	105.0	0	-0.10	0	0.0144	0	0.000537	0	1.65	0	8.0019	0	8.0398	0	2326	0	2021	0	431.7	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	26.84	0	28.0789	0	35.5210	0	22.755	0	26.659	0	202.05	0	103.1	0	0.15	0	0.0072	0	0.000501	0	1.56	0	7.9961	0	8.0430	0	2330	0	2021	0	438.8	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	21.82	0	28.1470	0	35.5145	0	22.727	0	21.673	0	200.61	0	102.5	0	0.13	0	0.0036	0	0.000513	0	1.59	0	7.9953	0	8.0431	0	2329	0	2021	0	439.9	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	16.60	0	28.1962	0	35.5060	0	22.704	0	16.489	0	200.17	0	102.3	0	-0.08	0	0.0072	0	0.000489	0	1.52	0	7.9934	0	8.0417	0	2329	0	2022	0	442.4	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	11.64	0	28.4785	0	35.5097	0	22.613	0	11.562	0	199.20	0	102.3	0	0.10	0	0.0036	0	0.000465	0	1.46	0	7.9857	0	8.0380	0	2329	0	2024	0	452.1	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0	7.79	0	28.5942	0	35.4693	0	22.545	0	7.738	0	198.19	0	101.9	0	0.06	0	0.0072	0	0.000453	0	1.43	0	7.9820	0	8.0359	0	2327	0	2023	0	456.6	0
5906512	78	C	07/24/2024	06:27	167.475	28.204	0	0																																
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	1599.02	0	2.3461	0	34.5423	0	27.576	0	1582.246	0	53.25	0	16.2	0	42.19	0	0.0108	0	0.000228	0	0.85	0	7.6077	0	7.3724	0	2404	0	2386	0	973.3	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	1500.06	0	2.5173	0	34.5126	0	27.537	0	1484.671	0	43.57	0	13.3	0	42.70	0	0.0180	0	0.000264	0	0.94	0	7.5956	4	7.3605	4	2398	0	2384	4	1012.6	4
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	1399.95	0	2.6645	0	34.4835	0	27.501	0	1385.916	0	36.34	0	11.1	0	43.11	0	0.0216	0	0.000289	0	1.00	0	7.5792	0	7.3444	0	2393	0	2384	0	1064.3	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	1299.64	0	2.8944	0	34.4510	0	27.454	0	1286.918	0	32.77	0	10.1	0	43.25	0	0.0180	0	0.000265	0	0.94	0	7.5684	0	7.3342	0	2386	0	2381	0	1103.5	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	1199.16	0	3.1523	0	34.4054	0	27.394	0	1187.705	0	30.41	0	9.4	0	43.29	0	0.0216	0	0.000254	0	0.91	0	7.5577	0	7.3243	0	2377	0	2375	0	1143.2	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	1099.16	0	3.3897	0	34.3576	0	27.333	0	1088.919	0	29.40	0	9.2	0	43.05	0	0.0180	0	0.000254	0	0.91	0	7.5483	0	7.3154	0	2367	0	2369	0	1179.8	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	1000.10	0	3.7500	0	34.2893	0	27.243	0	991.016	0	32.39	0	10.2	0	42.51	0	0.0144	0	0.000255	0	0.92	0	7.5438	0	7.3122	0	2353	0	2356	0	1202.4	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	950.78	0	3.9342	0	34.2534	0	27.196	0	942.255	0	35.55	0	11.2	0	42.08	0	0.0180	0	0.000268	0	0.95	0	7.5461	0	7.3147	0	2346	0	2348	0	1200.4	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	901.43	0	4.1431	0	34.2163	0	27.145	0	893.453	0	41.81	0	13.2	0	41.40	0	0.0180	0	0.000268	0	0.95	0	7.5533	0	7.3217	0	2339	0	2339	0	1184.6	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	851.57	0	4.4389	0	34.1868	0	27.090	0	844.134	0	47.93	0	15.3	0	40.55	0	0.0144	0	0.000641	0	1.92	0	7.5644	0	7.3333	0	2331	0	2327	0	1158.3	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	801.58	0	4.8653	0	34.1278	0	26.996	0	794.676	0	62.49	0	20.1	0	38.52	0	0.0180	0	0.000282	0	0.99	0	7.5883	0	7.3578	0	2319	0	2307	0	1097.1	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	751.10	0	5.3033	0	34.0757	0	26.905	0	744.721	0	80.52	0	26.2	0	36.22	0	0.0108	0	0.000282	0	0.99	0	7.6235	0	7.3925	0	2307	0	2283	0	1011.0	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	701.36	0	5.8503	0	34.0375	0	26.808	0	695.486	0	103.82	0	34.2	0	33.42	0	0.0108	0	0.000283	0	0.99	0	7.6669	0	7.4363	0	2295	0	2258	0	913.4	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	651.76	0	6.4238	0	33.9847	0	26.694	0	646.378	0	135.92	0	45.4	0	29.38	0	0.0144	0	0.000284	0	0.99	0	7.7340	0	7.5022	0	2283	0	2224	0	777.7	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	601.41	0	7.3406	0	34.0169	0	26.595	0	596.516	0	154.98	0	52.8	0	26.33	0	0.0072	0	0.000286	0	1.00	0	7.7792	0	7.5538	0	2278	0	2201	0	700.9	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	551.54	0	8.6280	0	34.0763	0	26.453	0	547.117	0	177.15	0	62.2	0	21.82	0	0.0072	0	0.000312	0	1.06	0	7.8389	0	7.6248	0	2271	0	2170	0	608.7	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	501.26	0	10.1807	0	34.1858	0	26.286	0	497.301	0	189.95	0	69.0	0	17.83	0	0.0000	0	0.000337	0	1.13	0	7.8854	0	7.6886	0	2270	0	2144	0	546.7	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	451.52	0	11.6252	0	34.2939	0	26.112	0	448.007	0	193.47	0	72.5	0	15.04	0	0.0036	0	0.000315	0	1.07	0	7.9120	0	7.7328	0	2270	0	2126	0	515.5	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	401.15	0	12.8121	0	34.3655	0	25.940	0	398.077	0	195.40	0	75.1	0	12.71	0	0.0000	0	0.000292	0	1.01	0	7.9296	0	7.7650	0	2269	0	2111	0	496.4	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	381.75	0	13.3542	0	34.4109	0	25.867	0	378.844	0	196.13	0	76.3	0	11.76	0	0.0000	0	0.000304	0	1.04	0	7.9385	0	7.7809	0	2269	0	2105	0	486.6	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	361.16	0	14.0266	0	34.4752	0	25.778	0	358.428	0	197.47	0	77.9	0	10.90	0	0.0000	0	0.000305	0	1.05	0	7.9519	0	7.8029	0	2271	0	2097	0	471.8	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	351.12	0	14.1942	0	34.4816	0	25.747	0	348.473	0	198.56	0	78.6	0	10.27	0	0.0000	0	0.000317	0	1.08	0	7.9535	0	7.8065	0	2271	0	2096	0	470.4	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	341.21	0	14.4316	0	34.5089	0	25.718	0	338.645	0	199.15	0	79.2	0	10.00	0	0.0000	0	0.000293	0	1.02	0	7.9605	0	7.8164	0	2273	0	2092	0	462.8	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	330.96	0	14.6835	0	34.5321	0	25.681	0	328.481	0	200.56	0	80.2	0	9.55	0	0.0000	0	0.000293	0	1.02	0	7.9653	0	7.8244	0	2274	0	2090	0	457.8	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	321.07	0	14.8991	0	34.5558	0	25.653	0	318.672	0	201.03	0	80.7	0	8.89	0	0.0000	0	0.000318	0	1.08	0	7.9723	0	7.8341	0	2275	0	2086	0	450.2	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	311.78	0	15.0785	0	34.5587	0	25.616	0	309.459	0	202.80	0	81.7	0	8.65	0	0.0000	0	0.000318	0	1.08	0	7.9744	0	7.8384	0	2274	0	2084	0	448.2	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	301.74	0	15.2505	0	34.5684	0	25.585	0	299.501	0	202.79	0	82.0	0	8.30	0	0.0000	0	0.000306	0	1.05	0	7.9747	0	7.8409	0	2274	0	2083	0	448.4	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	291.80	0	15.4399	0	34.5869	0	25.557	0	289.641	0	202.94	0	82.4	0	8.20	0	0.0000	0	0.000318	0	1.08	0	7.9815	0	7.8499	0	2275	0	2079	0	441.0	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	281.80	0	15.6454	0	34.6002	0	25.521	0	279.722	0	203.50	0	82.9	0	7.76	0	0.0000	0	0.000342	0	1.14	0	7.9825	0	7.8536	0	2275	0	2078	0	440.4	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	271.44	0	15.8257	0	34.6149	0	25.491	0	269.445	0	203.99	0	83.4	0	7.52	0	0.0000	0	0.000318	0	1.08	0	7.9888	0	7.8621	0	2277	0	2075	0	433.8	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	261.80	0	15.8969	0	34.6204	0	25.479	0	259.882	0	204.57	0	83.8	0	7.36	0	0.0000	0	0.000318	0	1.08	0	7.9885	0	7.8624	0	2277	0	2075	0	434.8	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	251.16	0	16.0230	0	34.6291	0	25.457	0	249.326	0	204.61	0	84.0	0	7.00	0	0.0000	0	0.000330	0	1.11	0	7.9901	0	7.8655	0	2278	0	2074	0	433.7	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	241.43	0	16.1826	0	34.6411	0	25.429	0	239.673	0	204.42	0	84.2	0	6.60	0	0.0000	0	0.000306	0	1.05	0	7.9916	0	7.8690	0	2279	0	2073	0	432.5	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	231.09	0	16.3285	0	34.6479	0	25.401	0	229.414	0	204.85	0	84.6	0	6.30	0	0.0000	0	0.000306	0	1.05	0	7.9963	0	7.8754	0	2279	0	2070	0	427.6	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	221.82	0	16.4289	0	34.6530	0	25.381	0	220.216	0	206.29	0	85.4	0	6.07	0	0.0000	0	0.000379	0	1.24	0	8.0020	0	7.8822	0	2279	0	2067	0	421.6	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	211.93	0	16.5402	0	34.6575	0	25.358	0	210.403	0	207.74	0	86.2	0	5.83	0	0.0036	0	0.000295	0	1.02	0	8.0072	0	7.8886	0	2279	0	2064	0	416.2	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	201.81	0	16.6514	0	34.6641	0	25.337	0	200.361	0	208.57	0	86.7	0	5.61	0	0.0036	0	0.000319	0	1.08	0	8.0049	0	7.8876	0	2280	0	2065	0	419.4	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	191.65	0	16.8068	0	34.6761	0	25.310	0	190.278	0	206.18	0	86.0	0	5.43	0	0.0036	0	0.000391	0	1.27	0	8.0006	0	7.8854	0	2280	0	2067	0	424.9	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	181.55	0	16.9176	0	34.6833	0	25.289	0	180.255	0	205.08	0	85.7	0	5.23	0	0.0144	0	0.000463	0	1.46	0	8.0016	0	7.8876	0	2281	0	2066	0	424.3	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	171.87	0	17.0354	0	34.6887	0	25.265	0	170.648	0	207.10	0	86.7	0	4.81	0	0.0144	0	0.000427	0	1.36	0	8.0087	0	7.8960	0	2281	0	2062	0	416.8	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	161.86	0	17.1826	0	34.7020	0	25.239	0	160.713	0	208.04	0	87.4	0	4.57	0	0.0180	0	0.000367	0	1.21	0	8.0116	0	7.9006	0	2282	0	2061	0	414.1	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	151.79	0	17.3455	0	34.7143	0	25.209	0	150.718	0	208.83	0	88.0	0	4.05	0	0.0360	0	0.000415	0	1.33	0	8.0154	0	7.9064	0	2283	0	2059	0	410.5	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	141.72	0	17.4850	0	34.7199	0	25.180	0	140.723	0	213.60	0	90.2	0	3.34	0	0.0540	0	0.000439	0	1.40	0	8.0267	0	7.9193	0	2283	0	2052	0	398.5	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	131.91	0	17.6770	0	34.7392	0	25.148	0	130.985	0	214.07	0	90.8	0	3.02	0	0.0720	0	0.000548	0	1.68	0	8.0262	0	7.9214	0	2284	0	2052	0	399.6	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	121.88	0	17.8567	0	34.7538	0	25.115	0	121.028	0	215.50	0	91.7	0	2.45	0	0.1008	0	0.000572	0	1.74	0	8.0287	0	7.9261	0	2285	0	2050	0	397.5	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	111.43	0	18.1494	0	34.7842	0	25.066	0	110.654	0	213.68	0	91.4	0	1.89	0	0.1512	0	0.000692	0	2.05	0	8.0272	0	7.9287	0	2287	0	2051	0	399.7	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	101.87	0	18.4550	0	34.8131	0	25.011	0	101.163	0	214.56	0	92.4	0	1.35	0	0.2556	0	0.000824	0	2.40	0	8.0301	0	7.9357	0	2288	0	2048	0	397.3	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	96.62	0	18.6342	0	34.7867	0	24.946	0	95.951	0	219.31	0	94.7	0	0.82	0	0.3240	0	0.000776	0	2.27	0	8.0490	0	7.9568	0	2287	0	2036	0	377.2	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	91.77	0	19.0928	0	34.8239	0	24.858	0	91.135	0	228.24	0	99.4	0	0.77	0	0.1620	0	0.000752	0	2.21	0	8.0480	0	7.9626	0	2289	0	2035	0	378.5	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	86.64	0	19.4550	0	34.8690	0	24.799	0	86.042	0	230.39	0	101.1	0	0.58	0	0.1152	0	0.000801	0	2.33	0	8.0477	0	7.9675	0	2291	0	2034	0	379.2	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	81.57	0	20.0414	0	34.9774	0	24.729	0	81.008	0	226.38	0	100.4	0	0.74	0	0.0828	0	0.000717	0	2.12	0	8.0458	0	7.9743	0	2297	0	2035	0	381.9	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	76.76	0	20.3049	0	34.9954	0	24.672	0	76.232	0	225.09	0	100.3	0	0.77	0	0.0756	0	0.000693	0	2.05	0	8.0475	0	7.9797	0	2299	0	2033	0	380.3	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	71.48	0	20.7740	0	35.0712	0	24.604	0	70.989	0	225.46	0	101.4	0	0.73	0	0.0684	0	0.000729	0	2.15	0	8.0469	0	7.9860	0	2303	0	2033	0	381.4	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	66.65	0	21.0058	0	35.0952	0	24.560	0	66.193	0	226.19	0	102.2	0	0.70	0	0.0576	0	0.000741	0	2.18	0	8.0481	0	7.9905	0	2304	0	2032	0	380.4	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	61.83	0	21.3576	0	35.0914	0	24.460	0	61.407	0	227.43	0	103.4	0	0.74	0	0.0468	0	0.000825	0	2.40	0	8.0479	0	7.9954	0	2304	0	2029	0	380.6	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	56.90	0	21.9120	0	35.1439	0	24.346	0	56.511	0	229.80	0	105.5	0	0.49	0	0.0504	0	0.000669	0	1.99	0	8.0461	0	8.0017	0	2308	0	2028	0	382.8	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	51.90	0	22.6376	0	35.1822	0	24.170	0	51.546	0	231.91	0	107.9	0	0.42	0	0.0432	0	0.000681	0	2.02	0	8.0406	0	8.0069	0	2310	0	2027	0	388.8	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	46.74	0	22.8615	0	35.2083	0	24.126	0	46.422	0	233.33	0	108.9	0	0.54	0	0.0324	0	0.000681	0	2.02	0	8.0392	0	8.0088	0	2312	0	2027	0	390.5	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	41.89	0	23.1241	0	35.2453	0	24.078	0	41.605	0	232.43	0	109.0	0	0.43	0	0.0288	0	0.000669	0	1.99	0	8.0368	0	8.0101	0	2314	0	2028	0	393.5	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	36.85	0	23.6948	0	35.2937	0	23.948	0	36.600	0	230.74	0	109.4	0	0.57	0	0.0252	0	0.000861	0	2.49	0	8.0323	0	8.0141	0	2317	0	2028	0	398.5	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	31.86	0	23.7510	0	35.1943	0	23.856	0	31.644	0	231.46	0	109.7	0	0.52	0	0.0252	0	0.000645	0	1.93	0	8.0227	0	8.0051	0	2311	0	2029	0	408.9	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	26.48	0	25.4757	0	35.2769	0	23.398	0	26.301	0	223.53	0	109.1	0	0.95	0	0.0180	0	0.000645	0	1.93	0	7.9997	0	8.0077	0	2316	0	2031	0	435.6	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	21.90	0	27.6696	0	35.3331	0	22.747	0	21.752	0	207.54	0	105.1	0	-0.11	0	0.0180	0	0.000669	0	1.99	0	7.9837	0	8.0243	0	2319	0	2024	0	454.0	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	16.77	0	28.2771	0	35.2852	0	22.512	0	16.657	0	198.98	0	101.7	0	0.01	0	0.0144	0	0.000513	0	1.59	0	7.9798	0	8.0293	0	2316	0	2019	0	458.1	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	11.54	0	28.3091	0	35.2814	0	22.498	0	11.462	0	198.73	0	101.6	0	-0.07	0	0.0072	0	0.000513	0	1.59	0	7.9826	0	8.0324	0	2316	0	2017	0	454.8	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0	7.43	0	28.3087	0	35.2815	0	22.498	0	7.380	0	198.69	0	101.6	0	0.03	0	0.0072	0	0.000489	0	1.53	0	7.9822	0	8.0318	0	2316	0	2017	0	455.5	0
5906512	79	C	08/03/2024	13:17	167.253	28.604	0	0																																
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	1599.77	0	2.3662	0	34.5376	0	27.570	0	1582.940	0	49.92	0	15.2	0	42.37	0	0.0108	0	0.000276	0	0.97	0	7.5987	0	7.3650	0	2403	0	2388	0	994.2	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	1499.45	0	2.5066	0	34.5160	0	27.541	0	1484.027	0	43.54	0	13.3	0	42.92	0	0.0144	0	0.000264	0	0.94	0	7.5919	0	7.3571	0	2399	0	2386	0	1021.6	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	1400.19	0	2.6534	0	34.4873	0	27.505	0	1386.113	0	35.56	0	10.9	0	43.31	0	0.0216	0	0.000264	0	0.94	0	7.5762	0	7.3417	0	2393	0	2386	0	1071.7	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	1299.03	0	2.8910	0	34.4489	0	27.453	0	1286.279	0	31.27	0	9.6	0	43.50	0	0.0180	0	0.000265	0	0.94	0	7.5616	0	7.3282	0	2386	0	2383	0	1121.3	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	1199.53	0	3.1401	0	34.4064	0	27.396	0	1188.036	0	28.98	0	9.0	0	43.42	0	0.0180	0	0.000254	0	0.91	0	7.5512	0	7.3186	0	2377	0	2377	0	1160.7	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	1100.07	0	3.4270	0	34.3524	0	27.326	0	1089.787	0	27.99	0	8.7	0	43.20	0	0.0180	0	0.000254	0	0.91	0	7.5412	0	7.3097	0	2366	0	2369	0	1199.4	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	999.33	0	3.7970	0	34.2805	0	27.232	0	990.226	0	32.54	0	10.2	0	42.50	0	0.0180	0	0.000387	0	1.26	0	7.5385	0	7.3081	0	2351	0	2356	0	1217.2	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	951.60	0	3.9767	0	34.2452	0	27.185	0	943.039	0	36.58	0	11.5	0	41.90	0	0.0180	0	0.000256	0	0.92	0	7.5436	0	7.3130	0	2345	0	2347	0	1206.9	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	901.87	0	4.2240	0	34.2042	0	27.127	0	893.862	0	43.72	0	13.9	0	41.00	0	0.0216	0	0.000280	0	0.98	0	7.5525	0	7.3221	0	2336	0	2336	0	1185.8	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	851.11	0	4.5895	0	34.1638	0	27.056	0	843.655	0	52.33	0	16.8	0	39.95	0	0.0108	0	0.000269	0	0.95	0	7.5698	0	7.3399	0	2326	0	2320	0	1142.0	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	801.14	0	4.9054	0	34.1240	0	26.989	0	794.218	0	64.20	0	20.7	0	38.49	0	0.0180	0	0.000294	0	1.02	0	7.5880	0	7.3580	0	2318	0	2306	0	1097.6	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	751.31	0	5.3298	0	34.0817	0	26.906	0	744.907	0	81.76	0	26.6	0	36.36	0	0.0108	0	0.000282	0	0.99	0	7.6191	0	7.3890	0	2307	0	2285	0	1021.8	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	701.45	0	5.7652	0	34.0447	0	26.825	0	695.555	0	100.23	0	33.0	0	34.07	0	0.0108	0	0.000283	0	0.99	0	7.6561	0	7.4256	0	2297	0	2263	0	937.6	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	650.90	0	6.3659	0	34.0070	0	26.719	0	645.508	0	120.85	0	40.3	0	30.76	0	0.0108	0	0.000320	0	1.09	0	7.7055	0	7.4757	0	2286	0	2235	0	834.7	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	601.18	0	7.0284	0	34.0143	0	26.636	0	596.271	0	142.80	0	48.3	0	27.55	0	0.0108	0	0.000297	0	1.03	0	7.7554	0	7.5278	0	2281	0	2213	0	743.2	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	550.92	0	8.1470	0	34.0543	0	26.508	0	546.488	0	166.41	0	57.8	0	23.65	0	0.0036	0	0.000287	0	1.00	0	7.8097	0	7.5910	0	2274	0	2184	0	654.4	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	501.18	0	9.4022	0	34.1293	0	26.371	0	497.207	0	179.92	0	64.3	0	20.31	0	0.0036	0	0.000276	0	0.97	0	7.8515	0	7.6456	0	2272	0	2162	0	594.6	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	451.82	0	10.8590	0	34.2369	0	26.207	0	448.292	0	191.71	0	70.7	0	16.60	0	0.0036	0	0.000302	0	1.04	0	7.8968	0	7.7073	0	2270	0	2137	0	534.9	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	401.61	0	12.3190	0	34.3509	0	26.025	0	398.522	0	190.75	0	72.6	0	14.31	0	0.0000	0	0.000328	0	1.10	0	7.9178	0	7.7466	0	2271	0	2122	0	511.6	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	381.27	0	12.8794	0	34.3958	0	25.950	0	378.357	0	190.01	0	73.2	0	13.58	0	0.0036	0	0.000328	0	1.11	0	7.9245	0	7.7604	0	2272	0	2116	0	504.7	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	361.62	0	13.5279	0	34.4409	0	25.854	0	358.874	0	191.72	0	74.8	0	12.33	0	0.0036	0	0.000365	0	1.20	0	7.9363	0	7.7805	0	2272	0	2108	0	491.2	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	351.65	0	13.7770	0	34.4600	0	25.817	0	348.988	0	192.99	0	75.7	0	11.67	0	0.0000	0	0.000329	0	1.11	0	7.9427	0	7.7899	0	2273	0	2104	0	483.8	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	341.68	0	13.9985	0	34.4763	0	25.784	0	339.102	0	194.58	0	76.7	0	11.31	0	0.0000	0	0.000305	0	1.05	0	7.9477	0	7.7976	0	2273	0	2101	0	478.3	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	331.73	0	14.1827	0	34.4897	0	25.755	0	329.235	0	196.32	0	77.7	0	10.85	0	0.0000	0	0.000317	0	1.08	0	7.9552	0	7.8073	0	2273	0	2097	0	469.5	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	320.79	0	14.4946	0	34.5137	0	25.707	0	318.385	0	198.13	0	78.9	0	10.15	0	0.0000	0	0.000329	0	1.11	0	7.9605	0	7.8167	0	2274	0	2093	0	463.9	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	311.35	0	14.8758	0	34.5421	0	25.647	0	309.023	0	199.32	0	80.0	0	9.25	0	0.0000	0	0.000330	0	1.11	0	7.9647	0	7.8259	0	2274	0	2090	0	459.7	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	301.18	0	15.0357	0	34.5524	0	25.620	0	298.937	0	200.75	0	80.8	0	9.02	0	0.0036	0	0.000330	0	1.11	0	7.9688	0	7.8320	0	2275	0	2087	0	455.2	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	291.33	0	15.2563	0	34.5747	0	25.588	0	289.167	0	201.26	0	81.4	0	8.82	0	0.0036	0	0.000330	0	1.11	0	7.9749	0	7.8408	0	2275	0	2084	0	448.7	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	281.05	0	15.4161	0	34.5859	0	25.561	0	278.970	0	202.31	0	82.1	0	8.16	0	-0.0036	0	0.000318	0	1.08	0	7.9784	0	7.8462	0	2276	0	2082	0	445.2	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	271.51	0	15.5777	0	34.5944	0	25.531	0	269.507	0	203.41	0	82.8	0	8.12	0	0.0000	0	0.000330	0	1.11	0	7.9810	0	7.8508	0	2276	0	2080	0	442.7	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	261.61	0	15.6532	0	34.6012	0	25.519	0	259.686	0	203.96	0	83.1	0	7.80	0	0.0000	0	0.000342	0	1.14	0	7.9834	0	7.8539	0	2277	0	2079	0	440.5	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	248.75	0	15.8501	0	34.6149	0	25.485	0	246.928	0	203.76	0	83.4	0	7.46	0	0.0000	0	0.000294	0	1.02	0	7.9830	0	7.8559	0	2278	0	2079	0	441.9	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	240.87	0	15.9326	0	34.6190	0	25.469	0	239.111	0	203.57	0	83.4	0	7.32	0	0.0000	0	0.000306	0	1.05	0	7.9859	0	7.8597	0	2278	0	2077	0	438.9	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	231.04	0	16.1478	0	34.6392	0	25.435	0	229.358	0	205.60	0	84.6	0	6.79	0	-0.0036	0	0.000306	0	1.05	0	7.9967	0	7.8732	0	2279	0	2071	0	427.0	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	221.06	0	16.2463	0	34.6418	0	25.415	0	219.456	0	207.67	0	85.6	0	6.60	0	0.0000	0	0.000294	0	1.02	0	7.9903	0	7.8679	0	2279	0	2074	0	435.0	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	210.91	0	16.3621	0	34.6502	0	25.394	0	209.385	0	206.58	0	85.4	0	6.29	0	0.0036	0	0.000379	0	1.24	0	8.0010	0	7.8798	0	2280	0	2069	0	423.2	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	200.90	0	16.4338	0	34.6501	0	25.377	0	199.452	0	208.91	0	86.5	0	6.07	0	0.0000	0	0.000331	0	1.11	0	8.0015	0	7.8810	0	2280	0	2068	0	423.1	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	191.32	0	16.5688	0	34.6578	0	25.351	0	189.945	0	210.10	0	87.2	0	5.61	0	0.0000	0	0.000319	0	1.08	0	8.0081	0	7.8891	0	2280	0	2064	0	416.2	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	181.03	0	16.6306	0	34.6543	0	25.334	0	179.734	0	212.96	0	88.5	0	5.13	0	0.0000	0	0.000319	0	1.08	0	8.0154	0	7.8968	0	2279	0	2060	0	408.5	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	171.36	0	16.6808	0	34.6557	0	25.323	0	170.137	0	215.77	0	89.7	0	5.22	0	0.0036	0	0.000343	0	1.14	0	8.0113	0	7.8932	0	2280	0	2062	0	413.5	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	161.17	0	16.8437	0	34.6678	0	25.293	0	160.024	0	208.73	0	87.1	0	5.34	0	0.0180	0	0.000463	0	1.46	0	8.0035	0	7.8876	0	2281	0	2066	0	423.0	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	151.58	0	16.9961	0	34.6781	0	25.265	0	150.505	0	210.35	0	88.0	0	4.93	0	0.0360	0	0.000463	0	1.46	0	8.0064	0	7.8924	0	2281	0	2064	0	420.3	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	141.29	0	17.1759	0	34.6887	0	25.230	0	140.292	0	208.91	0	87.7	0	4.46	0	0.0720	0	0.000475	0	1.49	0	8.0106	0	7.8988	0	2282	0	2062	0	416.1	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	131.49	0	17.2512	0	34.6788	0	25.204	0	130.564	0	215.77	0	90.7	0	2.84	0	0.1008	0	0.000547	0	1.68	0	8.0271	0	7.9159	0	2281	0	2053	0	398.1	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	121.41	0	17.6105	0	34.7124	0	25.143	0	120.558	0	217.80	0	92.2	0	2.03	0	0.1512	0	0.000716	0	2.11	0	8.0285	0	7.9222	0	2283	0	2051	0	397.4	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	111.70	0	17.7223	0	34.7231	0	25.124	0	110.919	0	219.02	0	92.9	0	2.01	0	0.1728	0	0.000740	0	2.18	0	8.0310	0	7.9260	0	2283	0	2049	0	395.2	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	101.53	0	18.0273	0	34.7362	0	25.059	0	100.822	0	221.84	0	94.7	0	0.92	0	0.2916	0	0.000884	0	2.55	0	8.0443	0	7.9434	0	2284	0	2041	0	381.5	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	96.45	0	18.2946	0	34.7444	0	24.999	0	95.779	0	229.46	0	98.4	0	0.95	0	0.1836	0	0.000692	0	2.05	0	8.0490	0	7.9518	0	2285	0	2037	0	376.8	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	91.56	0	18.5693	0	34.7435	0	24.929	0	90.924	0	233.17	0	100.5	0	0.89	0	0.1080	0	0.000716	0	2.12	0	8.0514	0	7.9581	0	2285	0	2034	0	374.5	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	86.79	0	18.7847	0	34.7485	0	24.879	0	86.188	0	236.92	0	102.6	0	0.90	0	0.0792	0	0.000692	0	2.05	0	8.0553	0	7.9650	0	2285	0	2030	0	370.7	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	81.97	0	19.3410	0	34.8201	0	24.791	0	81.403	0	237.10	0	103.7	0	0.58	0	0.0720	0	0.000693	0	2.05	0	8.0464	0	7.9644	0	2289	0	2034	0	380.4	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	76.23	0	19.7061	0	34.8279	0	24.702	0	75.703	0	236.72	0	104.3	0	0.85	0	0.0576	0	0.000657	0	1.96	0	8.0504	0	7.9737	0	2290	0	2029	0	376.3	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	71.87	0	20.0888	0	34.8912	0	24.650	0	71.374	0	236.74	0	105.0	0	0.94	0	0.0432	0	0.000693	0	2.05	0	8.0477	0	7.9765	0	2293	0	2031	0	379.7	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	66.98	0	20.7440	0	34.9088	0	24.489	0	66.519	0	239.58	0	107.6	0	0.84	0	0.0324	0	0.000633	0	1.90	0	8.0427	0	7.9812	0	2294	0	2029	0	385.0	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	61.83	0	21.0749	0	34.9266	0	24.412	0	61.405	0	241.41	0	109.1	0	0.70	0	0.0324	0	0.000669	0	1.99	0	8.0406	0	7.9839	0	2295	0	2028	0	387.5	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	56.63	0	21.5017	0	34.9482	0	24.311	0	56.241	0	241.11	0	109.8	0	0.99	0	0.0216	0	0.000633	0	1.90	0	8.0361	0	7.9856	0	2297	0	2028	0	392.5	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	51.45	0	22.4793	0	34.9992	0	24.076	0	51.098	0	240.00	0	111.2	0	0.82	0	0.0216	0	0.000621	0	1.87	0	8.0273	0	7.9914	0	2299	0	2028	0	402.2	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	46.83	0	23.0599	0	35.0217	0	23.927	0	46.510	0	238.22	0	111.5	0	0.92	0	0.0180	0	0.000658	0	1.96	0	8.0222	0	7.9948	0	2301	0	2027	0	408.0	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	41.09	0	23.3209	0	35.0343	0	23.861	0	40.810	0	237.40	0	111.6	0	0.76	0	0.0144	0	0.000658	0	1.96	0	8.0216	0	7.9978	0	2302	0	2026	0	408.9	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	36.85	0	24.0821	0	35.0910	0	23.680	0	36.599	0	234.23	0	111.6	0	1.03	0	0.0180	0	0.000658	0	1.96	0	8.0103	0	7.9978	0	2305	0	2028	0	422.0	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	31.79	0	27.4041	0	35.1747	0	22.714	0	31.574	0	210.98	0	106.2	0	0.63	0	0.0216	0	0.000586	0	1.78	0	7.9812	0	8.0182	0	2309	0	2020	0	455.5	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	26.77	0	27.8115	0	35.1885	0	22.592	0	26.588	0	199.69	0	101.2	0	0.19	0	0.0108	0	0.000502	0	1.56	0	7.9783	0	8.0211	0	2310	0	2019	0	459.2	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	21.56	0	27.8522	0	35.1895	0	22.579	0	21.414	0	199.39	0	101.1	0	0.29	0	0.0072	4	0.000442	0	1.40	0	7.9787	0	8.0220	0	2310	0	2019	0	458.9	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	16.77	0	27.8614	0	35.1903	0	22.576	0	16.657	0	199.14	0	101.0	0	0.15	0	0.0108	4	0.000478	0	1.49	0	7.9794	0	8.0227	0	2310	0	2018	0	458.2	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	11.58	0	27.8661	0	35.1909	0	22.575	0	11.502	0	199.14	0	101.0	0	0.22	0	0.0108	4	0.000466	0	1.46	0	7.9803	0	8.0235	0	2310	0	2018	0	457.3	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0	7.38	0	27.8667	0	35.1902	0	22.574	0	7.330	0	199.16	0	101.1	0	0.14	0	0.0108	4	0.000454	0	1.43	0	7.9811	0	8.0241	0	2310	0	2017	0	456.5	0
5906512	80	C	08/13/2024	20:21	167.004	28.972	0	0																																
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	1599.28	0	2.3580	0	34.5344	0	27.568	0	1582.426	0	47.68	0	14.5	0	42.77	0	0.0180	0	0.000264	0	0.94	0	7.5925	0	7.3595	0	2403	0	2389	0	1009.0	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	1500.30	0	2.5113	0	34.5113	0	27.537	0	1484.836	0	40.78	0	12.4	0	43.11	0	0.0180	0	0.000300	0	1.03	0	7.5879	0	7.3537	0	2398	0	2387	0	1031.1	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	1399.79	0	2.6638	0	34.4844	0	27.502	0	1385.692	0	34.70	0	10.6	0	43.51	0	0.0144	0	0.000265	0	0.94	0	7.5749	0	7.3406	0	2393	0	2386	0	1074.8	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	1300.05	0	2.8714	0	34.4512	0	27.456	0	1287.261	0	30.46	0	9.4	0	43.76	0	0.0180	0	0.000565	0	1.72	0	7.5635	0	7.3296	0	2386	0	2383	0	1115.9	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	1199.77	0	3.1334	0	34.4048	0	27.395	0	1188.250	0	27.30	0	8.5	0	43.70	0	0.0144	0	0.000266	0	0.94	0	7.5512	0	7.3185	0	2377	0	2377	0	1160.1	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	1099.04	0	3.4440	0	34.3505	0	27.322	0	1088.748	0	28.36	0	8.8	0	43.30	0	0.0180	0	0.000266	0	0.95	0	7.5451	0	7.3132	0	2365	0	2368	0	1188.0	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	999.81	0	3.7449	0	34.2900	0	27.244	0	990.682	0	31.73	0	10.0	0	42.58	0	0.0180	0	0.000291	0	1.01	0	7.5425	0	7.3110	0	2353	0	2357	0	1205.5	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	951.66	0	3.9134	0	34.2578	0	27.202	0	943.080	0	35.43	0	11.2	0	42.20	0	0.0180	0	0.000267	0	0.95	0	7.5464	0	7.3147	0	2347	0	2349	0	1199.0	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	901.92	0	4.1504	0	34.2167	0	27.144	0	893.894	0	41.69	0	13.2	0	41.34	0	0.0144	0	0.000256	0	0.92	0	7.5544	0	7.3228	0	2339	0	2338	0	1180.7	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	851.63	0	4.4881	0	34.1764	0	27.077	0	844.153	0	50.11	0	16.0	0	40.23	0	0.0180	0	0.000269	0	0.95	0	7.5683	0	7.3373	0	2329	0	2324	0	1146.4	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	801.63	0	4.8680	0	34.1277	0	26.996	0	794.687	0	63.12	0	20.3	0	38.61	0	0.0144	0	0.000258	0	0.92	0	7.5875	0	7.3571	0	2319	0	2307	0	1098.7	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	751.64	0	5.1877	0	34.0740	0	26.917	0	745.219	0	81.53	0	26.5	0	36.60	0	0.0144	0	0.000282	0	0.99	0	7.6182	0	7.3864	0	2308	0	2286	0	1023.2	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	701.06	0	5.6985	0	34.0435	0	26.832	0	695.156	0	98.75	0	32.4	0	34.18	0	0.0108	0	0.000271	0	0.96	0	7.6545	0	7.4232	0	2298	0	2264	0	941.0	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	651.60	0	6.3513	0	33.9904	0	26.708	0	646.189	0	130.33	0	43.4	0	29.93	0	0.0108	0	0.000284	0	0.99	0	7.7240	0	7.4922	0	2285	0	2229	0	796.7	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	601.43	0	7.1402	0	33.9942	0	26.605	0	596.507	0	160.16	0	54.3	0	26.32	0	0.0072	0	0.000310	0	1.06	0	7.7816	0	7.5533	0	2278	0	2201	0	695.6	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	551.10	0	8.4522	0	34.0673	0	26.472	0	546.655	0	180.26	0	63.0	0	21.97	0	0.0036	0	0.000323	0	1.09	0	7.8408	0	7.6241	0	2273	0	2171	0	605.3	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	501.15	0	9.7974	0	34.1561	0	26.327	0	497.168	0	188.79	0	68.0	0	18.80	0	0.0000	0	0.000313	0	1.07	0	7.8766	0	7.6748	0	2271	0	2150	0	558.3	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	451.86	0	10.8789	0	34.2323	0	26.200	0	448.323	0	191.90	0	70.8	0	16.44	0	0.0036	0	0.000362	0	1.20	0	7.8984	0	7.7091	0	2270	0	2136	0	532.4	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	401.79	0	12.5804	0	34.3722	0	25.991	0	398.693	0	189.60	0	72.6	0	14.03	0	0.0036	0	0.000376	0	1.23	0	7.9237	0	7.7560	0	2272	0	2118	0	504.2	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	381.13	0	13.0733	0	34.4086	0	25.921	0	378.211	0	191.03	0	73.9	0	13.15	0	0.0036	0	0.000340	0	1.14	0	7.9320	0	7.7704	0	2272	0	2112	0	494.9	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	361.44	0	13.5087	0	34.4390	0	25.856	0	358.689	0	193.76	0	75.6	0	12.04	0	0.0000	0	0.000329	0	1.11	0	7.9418	0	7.7855	0	2272	0	2106	0	483.9	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	351.84	0	13.7407	0	34.4546	0	25.821	0	349.170	0	195.11	0	76.5	0	11.53	0	0.0036	0	0.000305	0	1.05	0	7.9481	0	7.7946	0	2272	0	2102	0	476.8	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	341.45	0	13.9780	0	34.4829	0	25.793	0	338.867	0	196.34	0	77.4	0	10.97	0	0.0036	0	0.000305	0	1.05	0	7.9539	0	7.8033	0	2274	0	2099	0	470.6	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	331.04	0	14.2402	0	34.4967	0	25.748	0	328.544	0	197.86	0	78.4	0	10.57	0	0.0000	0	0.000317	0	1.08	0	7.9578	0	7.8107	0	2274	0	2096	0	466.3	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	321.01	0	14.4198	0	34.5064	0	25.718	0	318.597	0	198.30	0	78.8	0	10.26	0	0.0000	0	0.000317	0	1.08	0	7.9628	0	7.8178	0	2274	0	2093	0	460.9	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	310.87	0	14.6943	0	34.5286	0	25.676	0	308.541	0	199.64	0	79.8	0	9.55	0	0.0000	0	0.000305	0	1.05	0	7.9670	0	7.8255	0	2274	0	2090	0	456.6	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	300.85	0	14.8149	0	34.5387	0	25.657	0	298.604	0	200.96	0	80.5	0	9.37	0	0.0000	0	0.000318	0	1.08	0	7.9718	0	7.8316	0	2275	0	2087	0	451.4	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	291.67	0	14.9029	0	34.5431	0	25.641	0	289.498	0	201.38	0	80.9	0	9.18	0	0.0000	0	0.000306	0	1.05	0	7.9724	0	7.8332	0	2275	0	2086	0	451.2	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	281.58	0	15.1118	0	34.5610	0	25.609	0	279.490	0	201.85	0	81.4	0	8.87	0	0.0000	0	0.000318	0	1.08	0	7.9763	0	7.8397	0	2275	0	2084	0	447.3	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	271.74	0	15.2575	0	34.5728	0	25.586	0	269.730	0	202.00	0	81.7	0	8.65	0	0.0000	0	0.000318	0	1.08	0	7.9786	0	7.8437	0	2276	0	2083	0	445.3	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	261.39	0	15.4285	0	34.5839	0	25.556	0	259.463	0	202.57	0	82.2	0	8.28	0	0.0036	0	0.000330	0	1.11	0	7.9831	0	7.8502	0	2277	0	2081	0	440.7	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	251.65	0	15.5654	0	34.5916	0	25.531	0	249.801	0	202.71	0	82.5	0	8.03	0	0.0000	0	0.000306	0	1.05	0	7.9823	0	7.8511	0	2278	0	2081	0	442.3	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	241.35	0	15.6941	0	34.6026	0	25.511	0	239.582	0	202.45	0	82.6	0	7.74	0	0.0000	0	0.000318	0	1.08	0	7.9854	0	7.8558	0	2278	0	2079	0	439.2	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	230.84	0	15.8521	0	34.6089	0	25.479	0	229.155	0	202.42	0	82.8	0	7.47	0	0.0000	0	0.000294	0	1.02	0	7.9823	0	7.8547	0	2278	0	2080	0	443.5	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	221.35	0	15.9511	0	34.6133	0	25.460	0	219.739	0	200.78	0	82.3	0	7.11	0	0.0000	0	0.000342	0	1.14	0	7.9799	0	7.8534	0	2279	0	2081	0	447.0	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	211.48	0	16.1042	0	34.6232	0	25.432	0	209.946	0	200.03	0	82.3	0	7.01	0	0.0000	0	0.000342	0	1.14	0	7.9811	0	7.8565	0	2279	0	2080	0	446.3	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	201.49	0	16.2565	0	34.6341	0	25.406	0	200.033	0	198.83	0	82.0	0	6.90	0	0.0036	0	0.000367	0	1.21	0	7.9777	0	7.8551	0	2280	0	2081	0	451.0	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	191.74	0	16.4702	0	34.6509	0	25.369	0	190.358	0	197.61	0	81.9	0	6.56	0	0.0036	0	0.000415	0	1.33	0	7.9773	0	7.8575	0	2281	0	2081	0	452.1	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	181.36	0	16.6970	0	34.6714	0	25.331	0	180.058	0	195.25	0	81.2	0	6.43	0	0.0108	0	0.000451	0	1.43	0	7.9748	0	7.8581	0	2281	0	2081	0	455.8	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	171.18	0	16.8652	0	34.6904	0	25.306	0	169.955	0	193.79	0	80.9	0	6.13	0	0.0180	0	0.000463	0	1.46	0	7.9758	0	7.8611	0	2282	0	2080	0	455.3	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	160.99	0	17.0963	0	34.7053	0	25.262	0	159.842	0	193.78	0	81.3	0	5.75	0	0.0288	0	0.000571	0	1.74	0	7.9807	0	7.8690	0	2283	0	2077	0	450.0	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	151.78	0	17.3090	0	34.7218	0	25.224	0	150.701	0	194.12	0	81.7	0	5.43	0	0.0576	0	0.000475	0	1.49	0	7.9797	0	7.8709	0	2284	0	2077	0	451.9	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	141.13	0	17.4386	0	34.7257	0	25.195	0	140.130	0	198.93	0	84.0	0	4.50	0	0.0900	0	0.000571	0	1.74	0	7.9982	0	7.8906	0	2284	0	2067	0	430.4	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	131.76	0	17.6083	0	34.7254	0	25.154	0	130.830	0	208.76	0	88.4	0	2.80	0	0.1188	0	0.000632	0	1.90	0	8.0194	0	7.9136	0	2283	0	2056	0	406.8	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	121.36	0	17.8331	0	34.7338	0	25.105	0	120.506	0	219.74	0	93.5	0	1.22	0	0.2016	0	0.000716	0	2.11	0	8.0349	0	7.9319	0	2284	0	2047	0	390.5	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	111.82	0	18.0541	0	34.7525	0	25.065	0	111.036	0	221.80	0	94.7	0	0.74	0	0.3096	0	0.000848	0	2.46	0	8.0414	0	7.9412	0	2285	0	2043	0	384.2	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	101.72	0	18.4775	0	34.7784	0	24.979	0	101.009	0	227.69	0	98.0	0	0.79	0	0.1620	0	0.000692	0	2.05	0	8.0439	0	7.9496	0	2286	0	2040	0	382.1	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	96.69	0	18.7133	0	34.7870	0	24.926	0	96.015	0	228.45	0	98.8	0	0.77	0	0.1296	0	0.000776	0	2.27	0	8.0478	0	7.9569	0	2287	0	2036	0	378.1	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	91.52	0	18.8422	0	34.7889	0	24.895	0	90.883	0	231.20	0	100.2	0	0.82	0	0.1188	0	0.000860	0	2.49	0	8.0516	0	7.9624	0	2287	0	2033	0	374.3	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	86.82	0	19.0855	0	34.8027	0	24.844	0	86.216	0	233.43	0	101.6	0	0.93	0	0.1008	0	0.000801	0	2.33	0	8.0523	0	7.9665	0	2288	0	2032	0	373.9	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	81.96	0	19.3742	0	34.8140	0	24.778	0	81.391	0	235.39	0	103.1	0	0.84	0	0.0792	0	0.000765	0	2.24	0	8.0539	0	7.9723	0	2289	0	2029	0	372.4	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	75.88	0	19.6031	0	34.8116	0	24.717	0	75.354	0	239.64	0	105.3	0	0.83	0	0.0756	0	0.000777	0	2.27	0	8.0559	0	7.9775	0	2289	0	2027	0	370.5	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	71.66	0	19.8836	0	34.8067	0	24.640	0	71.164	0	241.62	0	106.8	0	0.88	0	0.0576	0	0.000741	0	2.18	0	8.0557	0	7.9814	0	2289	0	2024	0	370.8	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	65.91	0	20.6490	0	34.9016	0	24.508	0	65.455	0	239.89	0	107.5	0	0.94	0	0.0576	0	0.000741	0	2.18	0	8.0499	0	7.9869	0	2294	0	2026	0	377.3	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	61.69	0	20.9746	0	34.9140	0	24.430	0	61.265	0	239.48	0	108.0	0	0.66	0	0.0396	0	0.000729	0	2.15	0	8.0490	0	7.9907	0	2295	0	2024	0	378.3	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	56.91	0	21.0125	0	34.8401	0	24.363	0	56.518	0	244.06	0	110.1	0	1.26	0	0.0432	0	0.000729	0	2.15	0	8.0460	0	7.9882	0	2291	0	2022	0	381.2	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	51.98	0	21.7004	0	34.8793	0	24.204	0	51.623	0	245.46	0	112.1	0	0.89	0	0.0360	0	0.000729	0	2.15	0	8.0399	0	7.9923	0	2293	0	2022	0	387.8	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	46.74	0	22.9202	0	34.9992	0	23.950	0	46.420	0	242.12	0	113.0	0	0.94	0	0.0288	0	0.000706	0	2.09	0	8.0305	0	8.0010	0	2300	0	2022	0	398.4	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	41.90	0	23.5986	0	35.0523	0	23.793	0	41.613	0	239.19	0	113.0	0	0.74	0	0.0216	0	0.000994	0	2.84	0	8.0227	0	8.0031	0	2303	0	2023	0	407.4	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	36.91	0	25.0272	0	35.0469	0	23.363	0	36.658	0	233.05	0	112.8	0	0.96	0	0.0180	0	0.000742	0	2.18	0	8.0035	0	8.0052	0	2302	0	2022	0	428.8	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	31.92	0	25.6659	0	35.0605	0	23.177	0	31.702	0	227.24	0	111.1	0	0.30	0	0.0180	0	0.000706	0	2.09	0	8.0004	0	8.0114	0	2303	0	2019	0	432.3	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	26.96	0	28.0223	0	35.1279	0	22.478	0	26.776	0	203.68	0	103.6	0	0.35	0	0.0144	0	0.000634	0	1.90	0	7.9786	0	8.0246	0	2307	0	2014	0	457.9	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	21.88	0	28.1206	0	35.0924	0	22.418	0	21.731	0	201.49	0	102.6	0	0.18	0	0.0072	0	0.000634	0	1.90	0	7.9760	0	8.0232	0	2305	0	2014	0	461.2	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	16.61	0	28.5911	0	35.0817	0	22.255	0	16.497	0	198.56	0	101.9	0	0.21	0	0.0036	0	0.000562	0	1.71	0	7.9672	0	8.0212	0	2304	0	2014	0	472.5	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	11.86	0	28.6694	0	35.0878	0	22.233	0	11.780	0	197.84	0	101.6	0	0.17	0	0.0036	4	0.000562	0	1.71	0	7.9662	0	8.0213	0	2304	0	2014	0	473.9	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0	7.82	0	28.7031	0	35.0890	0	22.223	0	7.767	0	197.52	0	101.5	0	0.06	0	0.0036	4	0.000454	0	1.43	0	7.9664	0	8.0219	0	2304	0	2014	0	473.8	0
5906512	81	C	08/24/2024	03:08	166.835	29.221	0	0																																
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	1599.60	0	2.4182	0	34.5337	0	27.563	0	1582.712	0	49.86	0	15.2	0	42.41	0	0.0180	0	0.000240	0	0.88	0	7.6010	0	7.3676	0	2402	0	2386	0	989.3	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	1500.12	0	2.5675	0	34.5122	0	27.533	0	1484.632	0	45.12	0	13.8	0	42.74	0	0.0180	0	0.000240	0	0.88	0	7.5995	0	7.3645	0	2397	0	2382	0	1003.4	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	1398.88	0	2.7437	0	34.4763	0	27.488	0	1384.769	0	34.70	0	10.6	0	43.44	0	0.0180	0	0.000265	0	0.94	0	7.5810	0	7.3469	0	2391	0	2381	0	1059.8	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	1297.36	0	2.9273	0	34.4407	0	27.443	0	1284.582	0	29.00	0	8.9	0	43.74	0	0.0180	0	0.000253	0	0.91	0	7.5620	0	7.3289	0	2384	0	2381	0	1120.8	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	1200.27	0	3.1474	0	34.4015	0	27.391	0	1188.722	0	27.28	0	8.4	0	43.53	0	0.0180	0	0.000290	0	1.01	0	7.5531	0	7.3204	0	2376	0	2376	0	1155.6	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	1099.35	0	3.4730	0	34.3467	0	27.317	0	1089.034	0	28.74	0	9.0	0	43.13	0	0.0180	0	0.000254	0	0.91	0	7.5473	0	7.3156	0	2364	0	2366	0	1182.4	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	999.42	0	3.8100	0	34.2781	0	27.229	0	990.278	0	33.54	0	10.5	0	42.48	0	0.0180	0	0.000315	0	1.07	0	7.5451	0	7.3140	0	2351	0	2353	0	1198.6	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	951.55	0	3.9584	0	34.2507	0	27.192	0	942.954	0	36.59	0	11.5	0	42.01	0	0.0180	0	0.000268	0	0.95	0	7.5478	0	7.3165	0	2345	0	2347	0	1195.7	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	901.49	0	4.2019	0	34.2124	0	27.136	0	893.453	0	42.97	0	13.6	0	41.14	0	0.0144	0	0.000244	0	0.89	0	7.5565	0	7.3252	0	2337	0	2336	0	1175.7	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	851.58	0	4.4259	0	34.1748	0	27.082	0	844.088	0	49.73	0	15.9	0	40.46	0	0.0180	0	0.000269	0	0.95	0	7.5661	0	7.3346	0	2330	0	2325	0	1153.5	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	801.37	0	4.8059	0	34.1203	0	26.997	0	794.415	0	63.64	0	20.5	0	38.67	0	0.0180	0	0.000293	0	1.02	0	7.5908	0	7.3592	0	2318	0	2306	0	1090.4	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	751.73	0	5.2594	0	34.0699	0	26.905	0	745.295	0	82.21	0	26.7	0	36.15	0	0.0144	0	0.000294	0	1.02	0	7.6241	0	7.3926	0	2306	0	2283	0	1009.2	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	701.08	0	5.6653	0	34.0304	0	26.825	0	695.163	0	103.06	0	33.8	0	33.84	0	0.0108	0	0.000283	0	0.99	0	7.6597	0	7.4275	0	2297	0	2262	0	929.5	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	651.53	0	6.4051	0	34.0106	0	26.717	0	646.108	0	127.14	0	42.4	0	30.46	0	0.0072	0	0.000284	0	0.99	0	7.7175	0	7.4871	0	2287	0	2232	0	811.2	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	601.49	0	7.4427	0	34.0201	0	26.584	0	596.556	0	157.39	0	53.8	0	25.74	0	0.0072	0	0.000286	0	1.00	0	7.7854	0	7.5608	0	2278	0	2198	0	690.6	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	551.54	0	8.7165	0	34.0850	0	26.446	0	547.081	0	170.58	0	60.0	0	22.56	0	0.0036	0	0.000288	0	1.00	0	7.8236	0	7.6118	0	2272	0	2175	0	633.2	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	501.41	0	10.2913	0	34.1938	0	26.273	0	497.416	0	188.31	0	68.6	0	17.60	0	0.0036	0	0.000350	0	1.16	0	7.8875	0	7.6921	0	2271	0	2144	0	544.3	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	451.56	0	11.4800	0	34.2773	0	26.126	0	448.017	0	193.31	0	72.3	0	15.33	0	0.0000	0	0.000303	0	1.04	0	7.9095	0	7.7283	0	2270	0	2128	0	518.8	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	401.35	0	12.9021	0	34.3934	0	25.944	0	398.249	0	191.78	0	73.9	0	13.25	0	0.0000	0	0.000364	0	1.20	0	7.9286	0	7.7654	0	2272	0	2114	0	498.5	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	381.25	0	13.3764	0	34.4308	0	25.877	0	378.323	0	192.96	0	75.1	0	12.37	0	0.0036	0	0.000340	0	1.14	0	7.9385	0	7.7811	0	2272	0	2107	0	487.4	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	361.94	0	13.9748	0	34.4736	0	25.787	0	359.178	0	195.40	0	77.0	0	11.13	0	0.0000	0	0.000293	0	1.01	0	7.9502	0	7.8005	0	2272	0	2099	0	474.2	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	351.70	0	14.3407	0	34.5014	0	25.731	0	349.025	0	196.84	0	78.1	0	10.42	0	0.0000	0	0.000329	0	1.11	0	7.9576	0	7.8126	0	2273	0	2094	0	466.0	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	341.53	0	14.5501	0	34.5162	0	25.698	0	338.940	0	201.59	0	80.4	0	9.54	0	0.0000	0	0.000329	0	1.11	0	7.9687	0	7.8261	0	2273	0	2088	0	453.1	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	331.13	0	14.7394	0	34.5301	0	25.668	0	328.627	0	203.75	0	81.5	0	9.38	0	0.0036	0	0.000317	0	1.08	0	7.9697	0	7.8295	0	2273	0	2087	0	452.6	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	321.80	0	14.8683	0	34.5411	0	25.648	0	319.375	0	201.68	0	80.9	0	9.42	0	0.0000	0	0.000318	0	1.08	0	7.9696	0	7.8310	0	2274	0	2087	0	453.3	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	311.38	0	15.0179	0	34.5481	0	25.621	0	309.041	0	203.02	0	81.7	0	8.86	0	0.0000	0	0.000318	0	1.08	0	7.9729	0	7.8360	0	2274	0	2084	0	450.0	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	301.17	0	15.2635	0	34.5737	0	25.586	0	298.915	0	201.94	0	81.7	0	8.66	0	0.0000	0	0.000318	0	1.08	0	7.9774	0	7.8436	0	2275	0	2082	0	445.5	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	291.80	0	15.3607	0	34.5793	0	25.569	0	289.622	0	202.33	0	82.0	0	8.48	0	0.0000	0	0.000378	0	1.24	0	7.9794	0	7.8468	0	2275	0	2081	0	443.6	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	281.76	0	15.4917	0	34.5863	0	25.545	0	279.664	0	202.48	0	82.3	0	8.12	0	0.0000	0	0.000306	0	1.05	0	7.9810	0	7.8499	0	2276	0	2080	0	442.4	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	271.17	0	15.6170	0	34.5974	0	25.525	0	269.159	0	203.05	0	82.7	0	8.00	0	0.0000	0	0.000318	0	1.08	0	7.9841	0	7.8543	0	2277	0	2078	0	439.5	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	261.77	0	15.7727	0	34.6081	0	25.498	0	259.835	0	203.44	0	83.1	0	7.68	0	0.0000	0	0.000306	0	1.05	0	7.9886	0	7.8607	0	2277	0	2076	0	434.8	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	251.46	0	15.9394	0	34.6194	0	25.468	0	249.608	0	204.73	0	83.9	0	7.28	0	0.0000	0	0.000294	0	1.02	0	7.9923	0	7.8664	0	2278	0	2074	0	431.3	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	239.99	0	16.0785	0	34.6285	0	25.443	0	238.229	0	205.30	0	84.4	0	6.86	0	0.0000	0	0.000378	0	1.24	0	7.9949	0	7.8706	0	2278	0	2072	0	428.9	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	231.38	0	16.2314	0	34.6430	0	25.419	0	229.687	0	206.74	0	85.2	0	6.47	0	0.0000	0	0.000342	0	1.14	0	8.0014	0	7.8789	0	2279	0	2069	0	422.0	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	221.68	0	16.3065	0	34.6381	0	25.398	0	220.063	0	210.14	0	86.8	0	6.22	0	0.0000	0	0.000343	0	1.14	0	8.0018	0	7.8801	0	2279	0	2068	0	421.9	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	210.97	0	16.4446	0	34.6489	0	25.374	0	209.436	0	210.96	0	87.3	0	6.27	0	0.0000	0	0.000343	0	1.14	0	8.0012	0	7.8813	0	2279	0	2068	0	423.2	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	201.28	0	16.5827	0	34.6548	0	25.346	0	199.821	0	206.95	0	85.9	0	5.90	0	0.0000	0	0.000355	0	1.18	0	8.0003	0	7.8820	0	2280	0	2068	0	424.9	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	191.49	0	16.6990	0	34.6614	0	25.324	0	190.107	0	208.46	0	86.7	0	5.22	0	0.0000	0	0.000367	0	1.21	0	8.0102	0	7.8932	0	2280	0	2063	0	414.1	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	181.77	0	16.7865	0	34.6635	0	25.304	0	180.461	0	210.91	0	87.9	0	5.11	0	0.0072	0	0.000439	0	1.39	0	8.0139	0	7.8978	0	2280	0	2061	0	410.5	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	171.56	0	16.8692	0	34.6670	0	25.287	0	170.329	0	212.31	0	88.6	0	4.85	0	0.0180	0	0.000463	0	1.46	0	8.0159	0	7.9006	0	2280	0	2059	0	408.8	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	161.82	0	16.9463	0	34.6713	0	25.272	0	160.663	0	212.43	0	88.8	0	4.74	0	0.0288	0	0.000475	0	1.49	0	8.0151	0	7.9006	0	2281	0	2060	0	410.2	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	151.39	0	17.1423	0	34.6845	0	25.235	0	150.311	0	212.16	0	89.0	0	4.29	0	0.0720	0	0.000511	0	1.58	0	8.0160	0	7.9040	0	2282	0	2059	0	409.9	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	141.19	0	17.2555	0	34.6944	0	25.215	0	140.187	0	213.45	0	89.8	0	4.06	0	0.0900	0	0.000559	0	1.71	0	8.0166	0	7.9060	0	2282	0	2058	0	409.7	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	131.80	0	17.4105	0	34.7060	0	25.187	0	130.867	0	211.40	0	89.2	0	3.20	0	0.1080	0	0.000571	0	1.74	0	8.0212	0	7.9124	0	2283	0	2056	0	405.1	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	121.30	0	17.4854	0	34.7024	0	25.165	0	120.444	0	216.27	0	91.4	0	2.20	0	0.1296	0	0.000620	0	1.86	0	8.0312	0	7.9230	0	2282	0	2050	0	394.7	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	111.73	0	17.6961	0	34.7198	0	25.127	0	110.944	0	220.48	0	93.5	0	1.24	0	0.1548	0	0.000668	0	1.99	0	8.0371	0	7.9317	0	2283	0	2047	0	388.9	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	101.47	0	18.0709	0	34.7368	0	25.048	0	100.759	0	225.39	0	96.3	0	0.83	0	0.2232	0	0.000740	0	2.18	0	8.0413	0	7.9411	0	2284	0	2043	0	385.0	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	96.60	0	18.2607	0	34.7550	0	25.015	0	95.924	0	224.58	0	96.3	0	0.75	0	0.2772	0	0.000704	0	2.08	0	8.0417	0	7.9441	0	2285	0	2042	0	384.9	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	91.48	0	18.4547	0	34.7761	0	24.983	0	90.841	0	225.37	0	97.0	0	0.77	0	0.1872	0	0.000692	0	2.05	0	8.0434	0	7.9485	0	2286	0	2040	0	383.4	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	86.60	0	18.6751	0	34.7874	0	24.936	0	85.996	0	226.16	0	97.7	0	0.91	0	0.1368	0	0.000716	0	2.12	0	8.0497	0	7.9578	0	2287	0	2036	0	377.0	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	81.74	0	18.9949	0	34.8203	0	24.880	0	81.171	0	228.37	0	99.3	0	0.92	0	0.1044	0	0.000776	0	2.27	0	8.0463	0	7.9591	0	2289	0	2037	0	380.9	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	76.96	0	19.3188	0	34.8372	0	24.810	0	76.425	0	230.27	0	100.7	0	0.85	0	0.0936	0	0.000765	0	2.24	0	8.0529	0	7.9703	0	2290	0	2032	0	374.2	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	71.75	0	19.9137	0	34.8842	0	24.691	0	71.252	0	232.38	0	102.8	0	0.62	0	0.0792	0	0.000825	0	2.40	0	8.0512	0	7.9774	0	2293	0	2030	0	376.2	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	66.86	0	20.0826	0	34.8917	0	24.652	0	66.397	0	235.39	0	104.4	0	0.83	0	0.0648	0	0.000825	0	2.40	0	8.0532	0	7.9817	0	2293	0	2028	0	374.4	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	61.85	0	20.7484	0	34.9087	0	24.487	0	61.423	0	237.60	0	106.7	0	0.90	0	0.0504	0	0.000861	0	2.49	0	8.0503	0	7.9886	0	2294	0	2025	0	377.4	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	56.79	0	21.3409	0	34.9318	0	24.343	0	56.398	0	240.84	0	109.3	0	0.84	0	0.0468	0	0.000825	0	2.40	0	8.0496	0	7.9966	0	2296	0	2022	0	378.2	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	51.80	0	21.8685	0	34.9509	0	24.212	0	51.443	0	242.02	0	110.9	0	0.78	0	0.0396	0	0.000801	0	2.34	0	8.0436	0	7.9985	0	2297	0	2021	0	384.6	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	46.95	0	22.3021	0	34.9775	0	24.110	0	46.627	0	242.92	0	112.2	0	0.89	0	0.0360	0	0.000742	0	2.18	0	8.0394	0	8.0006	0	2298	0	2021	0	389.2	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	41.90	0	23.0164	0	34.9964	0	23.920	0	41.612	0	242.57	0	113.4	0	0.84	0	0.0360	0	0.000778	0	2.28	0	8.0304	0	8.0021	0	2299	0	2021	0	399.1	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	36.83	0	26.6832	0	35.1711	0	22.942	0	36.578	0	225.02	0	112.0	0	0.85	0	0.0288	0	0.000802	0	2.34	0	7.9889	0	8.0153	0	2309	0	2021	0	446.5	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	31.62	0	28.1430	0	35.3879	0	22.634	0	31.404	0	201.95	0	103.1	0	0.16	0	0.0216	0	0.000645	0	1.93	0	7.9842	0	8.0322	0	2321	0	2021	0	452.8	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	26.91	0	28.1352	0	35.2341	0	22.521	0	26.726	0	198.73	0	101.3	0	0.22	0	0.0144	0	0.000477	0	1.49	0	7.9850	0	8.0327	0	2312	0	2014	0	450.8	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	21.74	0	28.1947	0	35.2468	0	22.510	0	21.592	0	198.03	0	101.0	0	0.13	0	0.0108	0	0.000465	0	1.46	0	7.9868	0	8.0352	0	2313	0	2013	0	448.8	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	16.26	0	28.2110	0	35.2566	0	22.512	0	16.149	0	197.82	0	101.0	0	0.08	0	0.0108	0	0.000489	0	1.53	0	7.9891	0	8.0376	0	2314	0	2012	0	446.2	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	11.23	0	28.2224	0	35.2602	0	22.510	0	11.154	0	197.61	0	100.9	0	0.02	0	0.0108	0	0.000441	0	1.40	0	7.9893	0	8.0378	0	2314	0	2012	0	446.2	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0	7.51	0	28.2171	0	35.2588	0	22.511	0	7.459	0	197.76	0	101.0	0	0.10	0	0.0108	0	0.000441	0	1.40	0	7.9897	0	8.0380	0	2314	0	2012	0	445.9	0
5906512	82	C	09/03/2024	09:56	166.701	29.453	0	0																																
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	1598.69	0	2.3971	0	34.5282	0	27.560	0	1581.790	0	44.43	0	13.5	0	42.92	0	0.0180	0	0.000252	0	0.91	0	7.5827	0	7.3514	0	2402	0	2391	0	1033.0	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	1500.04	0	2.5658	0	34.5053	0	27.527	0	1484.528	0	39.65	0	12.1	0	43.09	0	0.0180	0	0.000252	0	0.91	0	7.5848	4	7.3517	4	2397	0	2386	4	1038.5	4
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	1399.41	0	2.7313	0	34.4767	0	27.490	0	1385.269	0	33.86	0	10.4	0	43.45	0	0.0180	0	0.000253	0	0.91	0	7.5752	0	7.3418	0	2391	0	2383	0	1073.4	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	1299.99	0	2.9763	0	34.4385	0	27.437	0	1287.157	0	30.37	0	9.4	0	43.44	0	0.0180	0	0.000253	0	0.91	0	7.5633	0	7.3308	0	2383	0	2379	0	1115.7	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	1199.95	0	3.1772	0	34.3970	0	27.385	0	1188.387	0	27.22	0	8.4	0	43.64	0	0.0180	0	0.000266	0	0.94	0	7.5515	0	7.3193	0	2375	0	2375	0	1158.6	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	1099.63	0	3.5180	0	34.3401	0	27.307	0	1089.293	0	28.84	0	9.0	0	43.19	0	0.0180	0	0.000291	0	1.01	0	7.5448	0	7.3139	0	2363	0	2365	0	1188.0	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	999.29	0	3.8731	0	34.2657	0	27.212	0	990.133	0	34.57	0	10.9	0	42.26	0	0.0144	0	0.000267	0	0.95	0	7.5426	0	7.3126	0	2348	0	2351	0	1203.9	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	951.33	0	4.1068	0	34.2268	0	27.157	0	942.721	0	39.74	0	12.6	0	41.66	0	0.0144	0	0.000268	0	0.95	0	7.5484	0	7.3188	0	2340	0	2341	0	1191.6	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	901.72	0	4.3439	0	34.1927	0	27.105	0	893.665	0	45.15	0	14.4	0	40.76	0	0.0180	0	0.000280	0	0.98	0	7.5579	0	7.3283	0	2333	0	2330	0	1169.4	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	851.73	0	4.6523	0	34.1389	0	27.029	0	844.223	0	57.38	0	18.4	0	39.39	0	0.0144	0	0.000281	0	0.98	0	7.5769	0	7.3469	0	2322	0	2314	0	1120.9	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	801.81	0	4.9509	0	34.1058	0	26.969	0	794.838	0	69.01	0	22.3	0	37.95	0	0.0180	0	0.000282	0	0.99	0	7.5964	0	7.3660	0	2315	0	2300	0	1074.0	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	751.65	0	5.3423	0	34.0689	0	26.895	0	745.203	0	84.33	0	27.5	0	36.04	0	0.0072	0	0.000295	0	1.02	0	7.6273	0	7.3964	0	2305	0	2280	0	1000.5	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	701.70	0	5.8927	0	34.0234	0	26.792	0	695.765	0	108.06	0	35.6	0	32.90	0	0.0144	0	0.000296	0	1.02	0	7.6738	0	7.4430	0	2293	0	2253	0	896.8	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	651.56	0	6.5569	0	33.9942	0	26.684	0	646.127	0	136.70	0	45.8	0	29.40	0	0.0108	0	0.000585	0	1.77	0	7.7328	0	7.5029	0	2283	0	2224	0	779.9	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	601.66	0	7.5432	0	34.0133	0	26.564	0	596.714	0	163.32	0	55.9	0	25.15	0	0.0072	0	0.000322	0	1.09	0	7.7941	0	7.5702	0	2276	0	2193	0	674.9	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	551.63	0	9.0032	0	34.0984	0	26.412	0	547.161	0	185.83	0	65.8	0	20.57	0	0.0036	0	0.000300	0	1.03	0	7.8551	0	7.6452	0	2271	0	2162	0	584.6	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	501.25	0	10.5362	0	34.2120	0	26.245	0	497.250	0	193.21	0	70.8	0	17.05	0	0.0036	0	0.000326	0	1.10	0	7.8936	0	7.7014	0	2270	0	2139	0	535.6	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	451.62	0	12.1825	0	34.3367	0	26.041	0	448.069	0	194.54	0	73.8	0	14.15	0	0.0036	0	0.000351	0	1.17	0	7.9184	0	7.7469	0	2270	0	2121	0	507.4	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	401.26	0	13.5445	0	34.4406	0	25.851	0	398.154	0	194.30	0	75.9	0	11.91	0	0.0000	0	0.000329	0	1.11	0	7.9398	0	7.7855	0	2272	0	2105	0	484.2	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	380.61	0	14.0879	0	34.4858	0	25.774	0	377.682	0	196.04	0	77.4	0	10.97	0	0.0000	0	0.000329	0	1.11	0	7.9508	0	7.8034	0	2272	0	2098	0	472.0	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	360.91	0	14.5179	0	34.5197	0	25.708	0	358.151	0	197.45	0	78.7	0	10.22	0	0.0036	0	0.000341	0	1.14	0	7.9585	0	7.8164	0	2273	0	2093	0	464.0	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	350.90	0	14.7235	0	34.5314	0	25.673	0	348.226	0	199.29	0	79.7	0	9.75	0	0.0180	0	0.000329	0	1.11	0	7.9633	0	7.8237	0	2273	0	2089	0	458.8	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	341.64	0	14.9377	0	34.5484	0	25.639	0	339.044	0	200.18	0	80.4	0	9.36	0	0.0000	0	0.000306	0	1.05	0	7.9664	0	7.8296	0	2274	0	2087	0	455.7	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	331.47	0	15.2003	0	34.5679	0	25.597	0	328.959	0	200.96	0	81.2	0	8.92	0	0.0000	0	0.000318	0	1.08	0	7.9716	0	7.8382	0	2274	0	2084	0	450.1	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	321.19	0	15.4545	0	34.5862	0	25.554	0	318.765	0	202.04	0	82.0	0	8.34	0	0.0000	0	0.000318	0	1.08	0	7.9771	0	7.8469	0	2274	0	2080	0	444.3	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	310.51	0	15.7172	0	34.6089	0	25.513	0	308.174	0	202.85	0	82.8	0	7.88	0	0.0000	0	0.000366	0	1.21	0	7.9839	0	7.8571	0	2275	0	2076	0	437.0	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	300.84	0	15.9051	0	34.6204	0	25.479	0	298.583	0	204.17	0	83.6	0	7.42	0	-0.0036	0	0.000318	0	1.08	0	7.9862	0	7.8618	0	2275	0	2074	0	434.8	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	290.73	0	16.0470	0	34.6324	0	25.455	0	288.556	0	206.14	0	84.7	0	6.80	0	0.0036	0	0.000294	0	1.02	0	7.9962	0	7.8733	0	2276	0	2068	0	423.9	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	281.38	0	16.1741	0	34.6403	0	25.432	0	279.282	0	207.38	0	85.4	0	6.58	0	0.0000	0	0.000294	0	1.02	0	7.9996	0	7.8781	0	2276	0	2067	0	420.6	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	270.86	0	16.3022	0	34.6506	0	25.410	0	268.848	0	211.06	0	87.1	0	6.09	0	0.0000	0	0.000306	0	1.05	0	8.0066	0	7.8865	0	2277	0	2063	0	413.4	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	261.67	0	16.4086	0	34.6569	0	25.390	0	259.732	0	214.01	0	88.5	0	5.75	0	0.0000	0	0.000295	0	1.02	0	8.0104	0	7.8915	0	2277	0	2061	0	409.7	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	251.37	0	16.4872	0	34.6607	0	25.375	0	249.514	0	215.71	0	89.4	0	5.61	0	0.0000	0	0.000307	0	1.05	0	8.0135	0	7.8954	0	2278	0	2060	0	406.8	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	241.40	0	16.5557	0	34.6625	0	25.360	0	239.624	0	216.20	0	89.7	0	5.51	0	0.0036	0	0.000295	0	1.02	0	8.0142	0	7.8967	0	2278	0	2059	0	406.6	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	231.90	0	16.6137	0	34.6629	0	25.346	0	230.199	0	216.45	0	89.9	0	5.40	0	0.0000	0	0.000295	0	1.02	0	8.0151	0	7.8981	0	2278	0	2059	0	406.1	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	221.60	0	16.6977	0	34.6703	0	25.332	0	219.980	0	217.55	0	90.5	0	5.04	0	0.0000	0	0.000343	0	1.14	0	8.0199	0	7.9037	0	2279	0	2056	0	401.4	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	211.47	0	16.7734	0	34.6735	0	25.316	0	209.929	0	218.97	0	91.2	0	4.78	0	0.0000	0	0.000355	0	1.18	0	8.0224	0	7.9069	0	2279	0	2055	0	399.1	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	201.66	0	16.8061	0	34.6746	0	25.309	0	200.195	0	219.85	0	91.7	0	4.55	0	0.0036	0	0.000331	0	1.11	0	8.0228	0	7.9075	0	2279	0	2055	0	399.2	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	191.12	0	16.8699	0	34.6754	0	25.294	0	189.737	0	220.23	0	91.9	0	4.29	0	0.0036	0	0.000307	0	1.05	0	8.0249	0	7.9102	0	2280	0	2054	0	397.4	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	181.54	0	16.9084	0	34.6749	0	25.284	0	180.230	0	220.85	0	92.3	0	4.33	0	0.0072	0	0.000379	0	1.24	0	8.0255	0	7.9110	0	2280	0	2054	0	397.3	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	171.28	0	16.9474	0	34.6772	0	25.277	0	170.048	0	220.50	0	92.2	0	4.27	0	0.0108	0	0.000379	0	1.24	0	8.0258	0	7.9114	0	2280	0	2054	0	397.6	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	161.10	0	16.9925	0	34.6764	0	25.265	0	159.946	0	219.86	0	92.0	0	4.20	0	0.0216	0	0.000427	0	1.36	0	8.0248	0	7.9108	0	2281	0	2055	0	399.2	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	150.96	0	17.1078	0	34.6795	0	25.239	0	149.882	0	218.62	0	91.7	0	3.91	0	0.0468	0	0.000451	0	1.43	0	8.0240	0	7.9113	0	2282	0	2055	0	400.6	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	141.71	0	17.2459	0	34.6867	0	25.212	0	140.701	0	217.62	0	91.5	0	3.24	0	0.0684	0	0.000475	0	1.49	0	8.0253	0	7.9144	0	2282	0	2054	0	399.6	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	131.67	0	17.3743	0	34.6943	0	25.186	0	130.736	0	219.80	0	92.6	0	2.68	0	0.0900	0	0.000547	0	1.68	0	8.0302	0	7.9207	0	2282	0	2051	0	394.8	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	121.44	0	17.5839	0	34.7068	0	25.145	0	120.581	0	220.31	0	93.2	0	2.06	0	0.1188	0	0.000596	0	1.80	0	8.0304	0	7.9237	0	2283	0	2050	0	395.1	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	111.66	0	17.7278	0	34.7113	0	25.113	0	110.873	0	220.95	0	93.8	0	1.26	0	0.1584	0	0.000668	0	1.99	0	8.0344	0	7.9294	0	2283	0	2048	0	391.3	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	101.78	0	17.9298	0	34.7147	0	25.066	0	101.065	0	223.73	0	95.3	0	0.75	0	0.2448	0	0.000740	0	2.18	0	8.0438	0	7.9414	0	2283	0	2042	0	381.8	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	96.90	0	18.2738	0	34.7469	0	25.006	0	96.221	0	227.92	0	97.7	0	0.95	0	0.2088	0	0.000644	0	1.93	0	8.0465	0	7.9490	0	2285	0	2039	0	379.3	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	91.82	0	18.6599	0	34.7766	0	24.932	0	91.177	0	229.82	0	99.3	0	0.79	0	0.1800	0	0.000704	0	2.08	0	8.0477	0	7.9559	0	2286	0	2037	0	378.3	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	86.46	0	18.9627	0	34.8034	0	24.875	0	85.856	0	229.99	0	99.9	0	1.00	0	0.1188	0	0.000692	0	2.05	0	8.0481	0	7.9606	0	2288	0	2035	0	378.2	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	81.78	0	19.3487	0	34.8274	0	24.795	0	81.210	0	231.73	0	101.4	0	0.86	0	0.0900	0	0.000753	0	2.21	0	8.0513	0	7.9694	0	2289	0	2032	0	375.1	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	76.65	0	19.5893	0	34.8459	0	24.746	0	76.116	0	234.76	0	103.2	0	0.84	0	0.0864	0	0.000717	0	2.12	0	8.0513	0	7.9728	0	2291	0	2031	0	375.4	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	71.83	0	20.0806	0	34.8930	0	24.654	0	71.331	0	234.82	0	104.2	0	0.73	0	0.0828	0	0.000753	0	2.21	0	8.0494	0	7.9781	0	2293	0	2030	0	377.7	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	66.66	0	20.8335	0	34.9324	0	24.482	0	66.197	0	237.61	0	106.9	0	0.77	0	0.0504	0	0.000717	0	2.12	0	8.0475	0	7.9873	0	2296	0	2027	0	379.8	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	61.91	0	21.0596	0	34.9522	0	24.436	0	61.481	0	238.64	0	107.8	0	0.63	0	0.0468	0	0.000693	0	2.06	0	8.0480	0	7.9910	0	2297	0	2026	0	379.5	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	56.18	0	21.6251	0	34.9779	0	24.300	0	55.792	0	238.56	0	108.9	0	0.95	0	0.0432	0	0.000729	0	2.15	0	8.0441	0	7.9954	0	2298	0	2024	0	383.7	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	51.47	0	22.0345	0	34.9943	0	24.198	0	51.115	0	240.86	0	110.7	0	0.80	0	0.0396	0	0.000681	0	2.02	0	8.0400	0	7.9973	0	2299	0	2024	0	388.2	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	46.79	0	23.1779	0	35.0367	0	23.904	0	46.468	0	243.46	0	114.2	0	0.71	0	0.0360	0	0.000790	0	2.31	0	8.0260	0	8.0003	0	2301	0	2024	0	403.4	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	41.63	0	23.4605	0	35.0666	0	23.845	0	41.344	0	242.63	0	114.4	0	0.68	0	0.0324	0	0.000706	0	2.09	0	8.0251	0	8.0035	0	2303	0	2024	0	404.6	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	36.75	0	23.9042	0	35.1063	0	23.744	0	36.498	0	241.21	0	114.6	0	0.45	0	0.0396	0	0.001006	0	2.87	0	8.0204	0	8.0053	0	2305	0	2024	0	410.2	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	31.85	0	24.5681	0	35.1428	0	23.574	0	31.632	0	239.78	0	115.2	0	0.60	0	0.0360	0	0.000778	0	2.28	0	8.0127	0	8.0073	0	2307	0	2025	0	419.1	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	26.73	0	28.1758	0	35.4295	0	22.654	0	26.547	0	198.92	0	101.6	0	0.23	0	0.0144	0	0.000633	0	1.90	0	7.9746	0	8.0229	0	2324	0	2028	0	465.1	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	21.76	0	28.1769	0	35.4296	0	22.653	0	21.611	0	198.81	0	101.5	0	0.02	0	0.0180	0	0.000645	0	1.93	0	7.9748	0	8.0229	0	2324	0	2029	0	465.1	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	16.49	0	28.1746	0	35.4298	0	22.654	0	16.378	0	198.67	0	101.5	0	0.06	0	0.0216	0	0.000717	0	2.12	0	7.9752	0	8.0231	0	2324	0	2029	0	464.9	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	11.29	0	28.1742	0	35.4297	0	22.654	0	11.213	0	198.65	0	101.4	0	0.09	0	0.0144	0	0.000729	0	2.15	0	7.9758	0	8.0236	0	2324	0	2028	0	464.3	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0	7.42	0	28.1699	0	35.4289	0	22.654	0	7.370	0	198.78	0	101.5	0	0.16	0	0.0216	0	0.000849	0	2.46	0	7.9777	0	8.0252	0	2324	0	2027	0	462.1	0
5906512	83	C	09/13/2024	16:43	166.586	29.659	0	0																																
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	1599.19	0	2.4271	0	34.5259	0	27.557	0	1582.243	0	45.05	0	13.7	0	42.72	0	0.0144	0	0.000252	0	0.91	0	7.5870	0	7.3555	0	2401	0	2389	0	1022.3	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	1499.76	0	2.6045	0	34.4997	0	27.521	0	1484.216	0	39.33	0	12.0	0	43.09	0	0.0144	0	0.000252	0	0.91	0	7.5851	0	7.3524	0	2396	0	2385	0	1037.7	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	1399.85	0	2.7817	0	34.4714	0	27.482	0	1385.669	0	33.78	0	10.4	0	43.42	0	0.0144	0	0.000253	0	0.91	0	7.5737	0	7.3411	0	2389	0	2382	0	1077.0	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	1300.37	0	2.9721	0	34.4383	0	27.438	0	1287.500	0	30.47	0	9.4	0	43.53	0	0.0180	0	0.000253	0	0.91	0	7.5637	0	7.3311	0	2383	0	2379	0	1114.7	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	1199.53	0	3.2241	0	34.3945	0	27.380	0	1187.943	0	28.72	0	8.9	0	43.44	0	0.0180	0	0.000266	0	0.94	0	7.5536	0	7.3217	0	2374	0	2373	0	1152.9	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	1098.83	0	3.4538	0	34.3461	0	27.319	0	1088.476	0	27.90	0	8.7	0	43.23	0	0.0180	0	0.000266	0	0.95	0	7.5458	0	7.3140	0	2364	0	2366	0	1185.5	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	999.86	0	3.8024	0	34.2792	0	27.231	0	990.672	0	32.95	0	10.4	0	42.43	0	0.0180	0	0.000267	0	0.95	0	7.5409	0	7.3103	0	2351	0	2354	0	1209.3	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	951.17	0	4.0521	0	34.2371	0	27.172	0	942.539	0	37.93	0	12.0	0	41.66	0	0.0144	0	0.000244	0	0.89	0	7.5442	0	7.3145	0	2342	0	2344	0	1204.2	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	901.72	0	4.2561	0	34.2076	0	27.127	0	893.643	0	42.82	0	13.6	0	41.11	0	0.0180	0	0.000328	0	1.11	0	7.5517	0	7.3217	0	2336	0	2336	0	1187.9	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	851.51	0	4.5659	0	34.1527	0	27.051	0	843.984	0	54.52	0	17.4	0	39.68	0	0.0108	0	0.000281	0	0.98	0	7.5679	0	7.3379	0	2325	0	2320	0	1146.2	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	801.79	0	4.9562	0	34.1051	0	26.969	0	794.798	0	69.38	0	22.4	0	37.92	0	0.0180	0	0.000270	0	0.95	0	7.5947	0	7.3646	0	2315	0	2300	0	1078.3	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	751.50	0	5.4934	0	34.0471	0	26.861	0	745.037	0	92.49	0	30.2	0	35.00	0	0.0108	0	0.000283	0	0.99	0	7.6373	0	7.4072	0	2301	0	2273	0	975.6	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	701.10	0	6.0283	0	34.0212	0	26.775	0	695.154	0	113.12	0	37.4	0	31.97	0	0.0108	0	0.000272	0	0.96	0	7.6837	0	7.4536	0	2291	0	2248	0	875.4	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	651.36	0	6.7300	0	33.9825	0	26.653	0	645.913	0	148.08	0	49.8	0	28.02	0	0.0108	0	0.000285	0	0.99	0	7.7501	0	7.5209	0	2280	0	2215	0	747.1	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	601.48	0	7.7208	0	34.0159	0	26.542	0	596.521	0	171.87	0	59.1	0	24.09	0	0.0108	0	0.000298	0	1.03	0	7.8064	0	7.5839	0	2274	0	2187	0	654.7	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	551.86	0	9.2476	0	34.1130	0	26.385	0	547.376	0	187.01	0	66.6	0	19.88	0	0.0036	0	0.000360	0	1.19	0	7.8609	0	7.6541	0	2270	0	2158	0	576.4	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	501.08	0	10.8190	0	34.2321	0	26.212	0	497.069	0	192.54	0	71.0	0	16.68	0	0.0036	0	0.000326	0	1.10	0	7.8928	0	7.7047	0	2270	0	2138	0	537.1	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	451.00	0	12.0369	0	34.3119	0	26.050	0	447.444	0	197.03	0	74.5	0	13.95	0	0.0036	0	0.000303	0	1.04	0	7.9179	0	7.7444	0	2268	0	2120	0	507.6	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	401.53	0	13.5207	0	34.4235	0	25.844	0	398.411	0	203.50	0	79.4	0	10.94	0	0.0000	0	0.000329	0	1.11	0	7.9456	0	7.7908	0	2268	0	2100	0	476.3	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	381.48	0	13.9551	0	34.4564	0	25.780	0	378.535	0	205.44	0	80.9	0	9.75	0	0.0036	0	0.000341	0	1.14	0	7.9612	0	7.8115	0	2269	0	2091	0	458.6	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	361.60	0	14.3273	0	34.4821	0	25.721	0	358.826	0	213.46	0	84.7	0	8.63	0	0.0036	0	0.000305	0	1.05	0	7.9773	0	7.8320	0	2269	0	2082	0	440.5	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	351.05	0	14.4597	0	34.4921	0	25.700	0	348.366	0	216.50	0	86.1	0	8.57	0	0.0000	0	0.000329	0	1.11	0	7.9779	0	7.8341	0	2269	0	2081	0	440.5	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	340.87	0	14.5818	0	34.5015	0	25.681	0	338.272	0	214.30	0	85.5	0	8.56	0	0.0000	0	0.000329	0	1.11	0	7.9750	0	7.8327	0	2270	0	2082	0	444.6	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	330.97	0	14.7523	0	34.5149	0	25.654	0	328.455	0	210.07	0	84.1	0	8.55	0	0.0000	0	0.000318	0	1.08	0	7.9733	0	7.8332	0	2271	0	2083	0	447.4	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	321.56	0	14.8796	0	34.5220	0	25.632	0	319.124	0	210.06	0	84.3	0	8.36	0	0.0000	0	0.000330	0	1.11	0	7.9753	0	7.8367	0	2271	0	2082	0	445.6	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	311.87	0	15.1464	0	34.5435	0	25.590	0	309.515	0	208.70	0	84.2	0	7.97	0	0.0036	0	0.000342	0	1.14	0	7.9770	0	7.8419	0	2272	0	2080	0	444.4	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	301.62	0	15.3230	0	34.5552	0	25.560	0	299.349	0	209.30	0	84.7	0	7.58	0	0.0000	0	0.000318	0	1.08	0	7.9811	0	7.8482	0	2272	0	2078	0	440.2	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	291.43	0	15.5132	0	34.5673	0	25.527	0	289.243	0	210.04	0	85.4	0	7.13	0	0.0000	0	0.000318	0	1.08	0	7.9860	0	7.8554	0	2272	0	2074	0	435.0	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	279.89	0	15.7159	0	34.5819	0	25.492	0	277.798	0	212.02	0	86.5	0	6.58	0	0.0000	0	0.000306	0	1.05	0	7.9916	0	7.8635	0	2273	0	2071	0	429.3	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	271.72	0	15.8548	0	34.5912	0	25.468	0	269.694	0	214.37	0	87.7	0	6.17	0	0.0000	0	0.000318	0	1.08	0	7.9985	0	7.8720	0	2274	0	2068	0	422.0	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	260.82	0	15.9549	0	34.5953	0	25.448	0	258.882	0	218.05	0	89.4	0	5.71	0	0.0000	0	0.000402	0	1.30	0	8.0052	0	7.8796	0	2275	0	2065	0	415.2	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	250.93	0	16.0313	0	34.6007	0	25.434	0	249.072	0	219.47	0	90.1	0	5.53	0	0.0036	0	0.000330	0	1.11	0	8.0061	0	7.8813	0	2276	0	2065	0	414.8	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	241.43	0	16.1179	0	34.6100	0	25.421	0	239.647	0	219.47	0	90.3	0	5.84	0	0.0072	0	0.000330	0	1.11	0	8.0038	0	7.8800	0	2276	0	2066	0	417.9	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	231.15	0	16.2453	0	34.6256	0	25.404	0	229.449	0	214.50	0	88.4	0	5.90	0	0.0000	0	0.000331	0	1.11	0	8.0021	0	7.8799	0	2277	0	2067	0	420.5	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	221.20	0	16.3865	0	34.6348	0	25.378	0	219.577	0	213.45	0	88.3	0	5.75	0	0.0036	0	0.000343	0	1.14	0	8.0019	0	7.8814	0	2278	0	2067	0	421.4	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	211.60	0	16.4538	0	34.6378	0	25.364	0	210.053	0	211.66	0	87.6	0	5.92	0	0.0072	0	0.000343	0	1.14	0	7.9976	0	7.8779	0	2279	0	2069	0	426.8	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	201.00	0	16.5784	0	34.6413	0	25.338	0	199.535	0	210.39	0	87.3	0	5.54	0	0.0072	0	0.000355	0	1.18	0	8.0013	0	7.8830	0	2279	0	2067	0	423.1	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	191.15	0	16.6857	0	34.6441	0	25.314	0	189.762	0	211.35	0	87.9	0	5.27	0	0.0180	0	0.000367	0	1.21	0	8.0044	0	7.8873	0	2279	0	2065	0	420.1	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	181.16	0	16.7322	0	34.6363	0	25.297	0	179.849	0	215.63	0	89.8	0	4.49	0	0.0324	0	0.000379	0	1.24	0	8.0131	0	7.8961	0	2279	0	2060	0	410.8	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	171.43	0	16.8698	0	34.6445	0	25.271	0	170.193	0	216.96	0	90.6	0	4.03	0	0.0504	0	0.000535	0	1.64	0	8.0128	0	7.8976	0	2279	0	2060	0	411.7	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	161.27	0	17.0938	0	34.6628	0	25.232	0	160.110	0	217.33	0	91.1	0	3.10	0	0.0684	0	0.000439	0	1.40	0	8.0149	0	7.9026	0	2280	0	2059	0	410.0	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	151.59	0	17.3314	0	34.6833	0	25.190	0	150.503	0	218.34	0	92.0	0	2.65	0	0.0900	0	0.000619	0	1.86	0	8.0163	0	7.9072	0	2282	0	2058	0	409.1	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	141.61	0	17.5491	0	34.7037	0	25.153	0	140.598	0	219.07	0	92.7	0	1.78	0	0.1188	0	0.000692	0	2.05	0	8.0204	0	7.9141	0	2283	0	2055	0	405.1	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	131.38	0	17.8773	0	34.7251	0	25.089	0	130.445	0	222.64	0	94.8	0	1.29	0	0.1692	0	0.000560	0	1.71	0	8.0288	0	7.9269	0	2283	0	2049	0	396.5	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	121.89	0	18.3463	0	34.7538	0	24.995	0	121.025	0	225.76	0	96.9	0	0.76	0	0.1908	0	0.000596	0	1.80	0	8.0360	0	7.9406	0	2285	0	2043	0	389.3	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	111.67	0	18.7708	0	34.8025	0	24.926	0	110.880	0	229.16	0	99.2	0	0.71	0	0.1620	0	0.000584	0	1.77	0	8.0390	0	7.9496	0	2287	0	2041	0	386.8	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	101.65	0	19.2181	0	34.8314	0	24.833	0	100.934	0	231.17	0	100.9	0	0.81	0	0.1080	0	0.000644	0	1.93	0	8.0410	0	7.9579	0	2289	0	2038	0	385.2	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	96.53	0	19.4376	0	34.8581	0	24.797	0	95.851	0	232.54	0	102.0	0	0.93	0	0.0900	0	0.000668	0	1.99	0	8.0423	0	7.9623	0	2291	0	2036	0	384.1	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	91.64	0	19.7274	0	34.8920	0	24.748	0	90.996	0	235.56	0	103.8	0	0.83	0	0.0828	0	0.000657	0	1.96	0	8.0418	0	7.9660	0	2292	0	2036	0	384.9	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	86.93	0	20.0614	0	34.9231	0	24.683	0	86.320	0	235.74	0	104.6	0	1.01	0	0.0792	0	0.000717	0	2.12	0	8.0421	0	7.9711	0	2294	0	2034	0	384.9	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	81.75	0	20.4399	0	34.9451	0	24.600	0	81.178	0	236.81	0	105.8	0	0.57	0	0.0684	0	0.000633	0	1.90	0	8.0414	0	7.9759	0	2296	0	2033	0	385.9	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	76.64	0	20.6214	0	34.9527	0	24.556	0	76.104	0	238.76	0	107.0	0	1.00	0	0.0540	0	0.000645	0	1.93	0	8.0427	0	7.9797	0	2296	0	2032	0	384.8	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	71.86	0	21.0186	0	34.9809	0	24.470	0	71.359	0	239.92	0	108.3	0	0.81	0	0.0504	0	0.000633	0	1.90	0	8.0402	0	7.9830	0	2298	0	2031	0	387.6	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	66.94	0	21.9939	0	35.0621	0	24.263	0	66.474	0	241.53	0	111.0	0	0.97	0	0.0396	0	0.000657	0	1.96	0	8.0350	0	7.9923	0	2303	0	2030	0	393.4	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	61.90	0	22.5323	0	35.1046	0	24.143	0	61.470	0	241.27	0	111.9	0	0.76	0	0.0324	0	0.000657	0	1.96	0	8.0312	0	7.9963	0	2305	0	2029	0	397.9	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	56.43	0	22.8415	0	35.1278	0	24.072	0	56.038	0	240.74	0	112.3	0	0.84	0	0.0324	0	0.000597	0	1.81	0	8.0276	0	7.9972	0	2306	0	2030	0	402.0	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	51.68	0	23.0768	0	35.1119	0	23.992	0	51.322	0	241.07	0	112.9	0	0.73	0	0.0324	0	0.000645	0	1.93	0	8.0263	0	7.9993	0	2306	0	2028	0	403.5	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	47.00	0	23.5092	0	35.1479	0	23.893	0	46.675	0	241.16	0	113.8	0	0.72	0	0.0216	0	0.000850	0	2.46	0	8.0207	0	8.0000	0	2308	0	2029	0	410.0	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	41.89	0	24.6097	0	35.1642	0	23.579	0	41.601	0	241.09	0	115.9	0	0.63	0	0.0252	0	0.000886	0	2.56	0	8.0108	0	8.0064	0	2308	0	2026	0	420.9	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	36.90	0	26.2125	0	35.2895	0	23.181	0	36.646	0	231.61	0	114.5	0	0.29	0	0.0288	0	0.000742	0	2.18	0	7.9959	0	8.0153	0	2315	0	2026	0	438.5	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	31.87	0	28.6061	0	35.5680	0	22.618	0	31.651	0	196.89	0	101.3	0	0.01	0	0.0072	0	0.000477	0	1.49	0	7.9803	0	8.0352	0	2331	0	2027	0	458.0	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	26.45	0	28.6192	0	35.5664	0	22.612	0	26.268	0	196.73	0	101.3	0	0.00	0	0.0072	4	0.000489	0	1.52	0	7.9818	0	8.0367	0	2331	0	2026	0	456.3	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	21.69	0	28.6287	0	35.5651	0	22.607	0	21.541	0	196.51	0	101.2	0	0.06	0	0.0072	4	0.000429	0	1.37	0	7.9823	0	8.0372	0	2331	0	2026	0	455.8	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	16.91	0	28.6386	0	35.5658	0	22.604	0	16.794	0	196.44	0	101.2	0	-0.01	0	0.0036	4	0.000429	0	1.37	0	7.9825	0	8.0374	0	2331	0	2026	0	455.8	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	11.51	0	28.6536	0	35.5649	0	22.598	0	11.431	0	196.34	0	101.1	0	-0.08	0	0.0072	4	0.000441	0	1.40	0	7.9831	0	8.0380	0	2331	0	2026	0	455.3	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0	7.84	0	28.6770	0	35.5648	0	22.590	0	7.787	0	195.92	0	100.9	0	-0.03	0	0.0072	4	0.000417	0	1.34	0	7.9840	0	8.0392	0	2331	0	2025	0	454.3	0
5906512	84	C	09/23/2024	23:53	166.433	29.970	0	0																																
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	1599.35	0	2.4517	0	34.5237	0	27.553	0	1582.385	0	45.35	0	13.8	0	42.81	0	0.0180	0	0.000264	0	0.94	0	7.5917	0	7.3599	0	2401	0	2387	0	1010.4	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	1498.72	0	2.6235	0	34.4972	0	27.517	0	1483.175	0	38.77	0	11.9	0	43.10	0	0.0144	0	0.000252	0	0.91	0	7.5816	0	7.3496	0	2395	0	2385	0	1046.1	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	1399.07	0	2.7830	0	34.4692	0	27.480	0	1384.885	0	33.40	0	10.3	0	43.55	0	0.0180	0	0.000253	0	0.91	0	7.5694	0	7.3374	0	2389	0	2383	0	1088.1	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	1298.79	0	2.9860	0	34.4359	0	27.435	0	1285.927	0	29.82	0	9.2	0	43.62	0	0.0144	0	0.000265	0	0.94	0	7.5588	0	7.3270	0	2383	0	2380	0	1127.6	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	1199.53	0	3.2423	0	34.3913	0	27.376	0	1187.930	0	28.69	0	8.9	0	43.39	0	0.0180	0	0.000266	0	0.94	0	7.5516	0	7.3202	0	2373	0	2373	0	1158.0	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	1099.70	0	3.4999	0	34.3375	0	27.308	0	1089.324	0	28.07	0	8.8	0	43.19	0	0.0180	0	0.000291	0	1.01	0	7.5429	0	7.3120	0	2363	0	2365	0	1193.0	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	999.09	0	3.8959	0	34.2611	0	27.208	0	989.901	0	34.68	0	10.9	0	42.14	0	0.0108	0	0.000267	0	0.95	0	7.5441	0	7.3143	0	2347	0	2350	0	1198.9	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	951.74	0	4.1161	0	34.2254	0	27.157	0	943.093	0	39.43	0	12.5	0	41.65	0	0.0180	0	0.000268	0	0.95	0	7.5516	0	7.3218	0	2340	0	2340	0	1182.0	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	901.41	0	4.4040	0	34.1780	0	27.088	0	893.328	0	48.13	0	15.3	0	40.45	0	0.0180	0	0.000281	0	0.98	0	7.5640	0	7.3344	0	2330	0	2326	0	1151.3	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	851.74	0	4.7176	0	34.1294	0	27.016	0	844.203	0	61.24	0	19.7	0	38.93	0	0.0216	0	0.000281	0	0.98	0	7.5843	0	7.3543	0	2320	0	2309	0	1100.4	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	800.82	0	5.0879	0	34.0880	0	26.941	0	793.830	0	75.49	0	24.4	0	37.21	0	0.0108	0	0.000294	0	1.02	0	7.6096	0	7.3794	0	2311	0	2292	0	1039.4	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	751.57	0	5.5422	0	34.0459	0	26.854	0	745.098	0	94.72	0	31.0	0	34.90	0	0.0108	0	0.000271	0	0.96	0	7.6459	0	7.4155	0	2300	0	2269	0	955.3	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	701.80	0	6.1040	0	33.9823	0	26.734	0	695.840	0	128.09	0	42.4	0	30.77	0	0.0072	0	0.000272	0	0.96	0	7.7114	0	7.4795	0	2286	0	2234	0	816.4	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	651.77	0	7.2180	0	33.9918	0	26.595	0	646.312	0	161.27	0	54.8	0	25.94	0	0.0072	0	0.000298	0	1.03	0	7.7845	0	7.5588	0	2276	0	2198	0	686.2	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	601.75	0	8.3365	0	34.0529	0	26.481	0	596.783	0	177.88	0	62.0	0	22.48	0	0.0072	0	0.000311	0	1.06	0	7.8325	0	7.6166	0	2272	0	2173	0	614.0	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	551.32	0	9.6735	0	34.1413	0	26.338	0	546.835	0	188.43	0	67.7	0	19.09	0	0.0036	0	0.000301	0	1.04	0	7.8711	0	7.6697	0	2269	0	2151	0	562.1	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	501.81	0	11.0899	0	34.2432	0	26.173	0	497.787	0	198.52	0	73.6	0	15.72	0	0.0072	0	0.000374	0	1.23	0	7.9096	0	7.7246	0	2269	0	2128	0	514.2	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	449.86	0	12.5736	0	34.3597	0	25.985	0	446.309	0	197.33	0	75.5	0	13.49	0	0.0036	0	0.000328	0	1.11	0	7.9268	0	7.7606	0	2269	0	2114	0	496.7	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	401.70	0	13.8311	0	34.4602	0	25.809	0	398.576	0	195.97	0	77.0	0	11.35	0	0.0000	0	0.000293	0	1.01	0	7.9466	0	7.7963	0	2271	0	2100	0	475.6	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	381.19	0	14.2673	0	34.4937	0	25.743	0	378.244	0	197.71	0	78.4	0	10.36	0	0.0000	0	0.000305	0	1.05	0	7.9558	0	7.8109	0	2272	0	2094	0	465.7	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	361.53	0	14.5312	0	34.5128	0	25.701	0	358.753	0	199.02	0	79.3	0	9.82	0	0.0000	0	0.000341	0	1.14	0	7.9630	0	7.8210	0	2272	0	2090	0	458.3	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	349.52	0	14.7950	0	34.5348	0	25.661	0	346.845	0	200.64	0	80.4	0	9.30	0	-0.0036	0	0.000305	0	1.05	0	7.9696	0	7.8309	0	2273	0	2086	0	451.1	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	341.23	0	15.0137	0	34.5508	0	25.626	0	338.625	0	201.34	0	81.0	0	8.98	0	0.0000	0	0.000402	0	1.30	0	7.9739	0	7.8380	0	2273	0	2083	0	446.6	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	331.45	0	15.2442	0	34.5682	0	25.588	0	328.928	0	202.46	0	81.8	0	8.61	0	0.0000	0	0.000294	0	1.02	0	7.9787	0	7.8458	0	2274	0	2080	0	441.6	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	321.60	0	15.4562	0	34.5868	0	25.555	0	319.160	0	202.54	0	82.2	0	8.33	0	0.0000	0	0.000342	0	1.14	0	7.9826	0	7.8523	0	2274	0	2077	0	437.7	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	311.73	0	15.6067	0	34.5981	0	25.530	0	309.373	0	202.89	0	82.6	0	8.07	0	0.0000	0	0.000330	0	1.11	0	7.9844	0	7.8560	0	2275	0	2076	0	436.2	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	301.54	0	15.7804	0	34.6115	0	25.501	0	299.267	0	202.91	0	82.9	0	7.85	0	0.0000	0	0.000342	0	1.14	0	7.9860	0	7.8597	0	2275	0	2075	0	435.0	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	291.21	0	15.9259	0	34.6204	0	25.475	0	289.022	0	203.55	0	83.4	0	7.39	0	0.0036	0	0.000306	0	1.05	0	7.9910	0	7.8664	0	2276	0	2072	0	429.7	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	281.29	0	16.0350	0	34.6292	0	25.456	0	279.183	0	204.95	0	84.2	0	7.05	0	0.0000	0	0.000294	0	1.02	0	7.9960	0	7.8726	0	2276	0	2069	0	424.6	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	271.71	0	16.1684	0	34.6362	0	25.431	0	269.681	0	207.15	0	85.3	0	6.55	0	0.0000	0	0.000306	0	1.05	0	7.9998	0	7.8779	0	2277	0	2067	0	420.9	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	261.09	0	16.3318	0	34.6473	0	25.402	0	259.147	0	209.52	0	86.6	0	6.19	0	0.0000	0	0.000306	0	1.05	0	8.0075	0	7.8875	0	2278	0	2063	0	412.9	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	251.59	0	16.4233	0	34.6528	0	25.384	0	249.724	0	211.71	0	87.6	0	5.95	0	0.0000	0	0.000295	0	1.02	0	8.0099	0	7.8909	0	2278	0	2062	0	410.8	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	241.30	0	16.4975	0	34.6536	0	25.368	0	239.516	0	214.50	0	88.9	0	5.59	0	0.0000	0	0.000295	0	1.02	0	8.0158	0	7.8974	0	2278	0	2059	0	404.7	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	231.09	0	16.5748	0	34.6550	0	25.350	0	229.387	0	215.45	0	89.4	0	5.43	0	0.0000	0	0.000307	0	1.05	0	8.0179	0	7.9002	0	2278	0	2058	0	403.0	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	221.52	0	16.6534	0	34.6601	0	25.335	0	219.893	0	216.27	0	89.9	0	5.05	0	0.0036	0	0.000331	0	1.11	0	8.0194	0	7.9026	0	2279	0	2057	0	401.8	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	211.39	0	16.7183	0	34.6613	0	25.321	0	209.842	0	216.19	0	90.0	0	4.84	0	0.0000	0	0.000331	0	1.11	0	8.0218	0	7.9055	0	2279	0	2056	0	399.8	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	200.91	0	16.7968	0	34.6671	0	25.307	0	199.444	0	217.32	0	90.6	0	4.61	0	0.0000	0	0.000319	0	1.08	0	8.0231	0	7.9076	0	2279	0	2055	0	398.9	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	191.22	0	16.8625	0	34.6691	0	25.292	0	189.829	0	218.27	0	91.1	0	4.58	0	0.0036	0	0.000343	0	1.14	0	8.0249	0	7.9100	0	2280	0	2054	0	397.4	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	181.56	0	16.9149	0	34.6694	0	25.280	0	180.244	0	218.71	0	91.4	0	4.47	0	0.0108	0	0.000343	0	1.14	0	8.0252	0	7.9108	0	2280	0	2054	0	397.5	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	171.30	0	16.9510	0	34.6681	0	25.270	0	170.062	0	218.01	0	91.1	0	4.37	0	0.0144	0	0.000403	0	1.30	0	8.0246	0	7.9103	0	2280	0	2055	0	398.7	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	161.00	0	17.0720	0	34.6742	0	25.245	0	159.841	0	217.32	0	91.1	0	4.12	0	0.0324	0	0.000391	0	1.27	0	8.0253	0	7.9125	0	2281	0	2054	0	398.5	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	151.57	0	17.1418	0	34.6770	0	25.231	0	150.482	0	217.78	0	91.4	0	3.82	0	0.0432	0	0.000439	0	1.40	0	8.0271	0	7.9150	0	2282	0	2053	0	397.1	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	141.80	0	17.3772	0	34.6965	0	25.189	0	140.785	0	217.16	0	91.5	0	3.27	0	0.0756	0	0.000499	0	1.55	0	8.0233	0	7.9144	0	2282	0	2054	0	401.8	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	131.78	0	17.6134	0	34.7097	0	25.142	0	130.840	0	215.39	0	91.2	0	2.62	0	0.0936	0	0.000499	0	1.55	0	8.0254	0	7.9196	0	2283	0	2052	0	400.0	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	121.76	0	17.8503	0	34.7289	0	25.098	0	120.895	0	219.33	0	93.3	0	1.20	0	0.1188	0	0.000524	0	1.61	0	8.0343	0	7.9315	0	2284	0	2047	0	391.0	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	111.77	0	18.2570	0	34.7626	0	25.024	0	110.978	0	218.66	0	93.7	0	0.85	0	0.1620	0	0.000536	0	1.65	0	8.0324	0	7.9354	0	2286	0	2047	0	393.6	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	101.25	0	18.7845	0	34.8197	0	24.935	0	100.535	0	219.37	0	95.0	0	1.06	0	0.2196	0	0.000620	0	1.87	0	8.0328	0	7.9433	0	2289	0	2045	0	393.9	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	96.92	0	19.0539	0	34.8573	0	24.895	0	96.237	0	218.98	0	95.3	0	0.64	0	0.2304	0	0.000608	0	1.83	0	8.0327	0	7.9471	0	2291	0	2044	0	394.3	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	91.71	0	19.3266	0	34.8482	0	24.818	0	91.065	0	223.38	0	97.7	0	0.76	0	0.1800	0	0.000548	0	1.68	0	8.0416	0	7.9597	0	2290	0	2037	0	384.9	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	86.80	0	19.5383	0	34.8693	0	24.779	0	86.190	0	226.63	0	99.6	0	0.70	0	0.1656	0	0.000596	0	1.80	0	8.0431	0	7.9643	0	2291	0	2036	0	383.6	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	81.88	0	19.8781	0	34.9003	0	24.714	0	81.306	0	226.61	0	100.2	0	0.83	0	0.1620	0	0.000596	0	1.80	0	8.0444	0	7.9704	0	2293	0	2034	0	382.6	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	76.79	0	20.3250	0	34.9314	0	24.620	0	76.253	0	228.28	0	101.8	0	1.00	0	0.1368	0	0.000645	0	1.93	0	8.0456	0	7.9782	0	2295	0	2031	0	381.5	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	71.81	0	20.7584	0	34.9221	0	24.496	0	71.308	0	234.43	0	105.3	0	0.85	0	0.0936	0	0.000849	0	2.46	0	8.0486	0	7.9874	0	2295	0	2026	0	378.3	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	66.61	0	21.7309	0	34.9807	0	24.274	0	66.145	0	237.86	0	108.7	0	0.66	0	0.0648	0	0.000777	0	2.27	0	8.0423	0	7.9956	0	2298	0	2024	0	385.1	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	62.02	0	22.3112	0	35.0138	0	24.137	0	61.588	0	241.33	0	111.5	0	0.79	0	0.0576	0	0.000657	0	1.96	0	8.0409	0	8.0027	0	2300	0	2022	0	386.6	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	56.86	0	22.8736	0	35.0661	0	24.016	0	56.465	0	241.42	0	112.6	0	0.82	0	0.0432	0	0.000705	0	2.09	0	8.0367	0	8.0068	0	2303	0	2021	0	391.3	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	51.69	0	22.9890	0	35.0752	0	23.989	0	51.331	0	242.10	0	113.2	0	0.76	0	0.0468	0	0.000729	0	2.15	0	8.0370	0	8.0087	0	2303	0	2021	0	391.2	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	46.44	0	23.4525	0	35.1004	0	23.874	0	46.118	0	241.55	0	113.9	0	1.12	0	0.0468	0	0.001450	0	4.02	0	8.0314	0	8.0099	0	2305	0	2021	0	397.4	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	41.91	0	26.7467	0	35.3864	0	23.086	0	41.620	0	217.58	0	108.6	0	0.23	0	0.0288	0	0.001234	0	3.46	0	8.0001	0	8.0276	0	2321	0	2023	0	433.2	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	36.58	0	27.6097	0	35.4962	0	22.891	0	36.328	0	203.01	0	102.8	0	0.19	0	0.0108	0	0.000525	0	1.62	0	7.9943	0	8.0346	0	2327	0	2024	0	440.4	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	31.47	0	27.6400	0	35.4933	0	22.879	0	31.253	0	201.96	0	102.3	0	0.15	0	0.0180	0	0.000573	0	1.74	0	7.9940	0	8.0346	0	2327	0	2024	0	441.0	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	26.22	0	27.6336	0	35.4934	0	22.880	0	26.040	0	201.72	0	102.2	0	0.18	0	0.0144	0	0.000477	0	1.49	0	7.9950	0	8.0352	0	2327	0	2024	0	440.1	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	21.86	0	27.6318	0	35.4935	0	22.881	0	21.710	0	201.67	0	102.1	0	0.14	0	0.0108	0	0.000489	0	1.52	0	7.9948	0	8.0349	0	2327	0	2024	0	440.6	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	16.91	0	27.6352	0	35.4944	0	22.880	0	16.794	0	201.51	0	102.1	0	0.19	0	0.0108	0	0.000501	0	1.56	0	7.9958	0	8.0357	0	2327	0	2024	0	439.6	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	11.82	0	27.6294	0	35.4952	0	22.882	0	11.739	0	201.57	0	102.1	0	0.19	0	0.0144	0	0.000513	0	1.59	0	7.9969	0	8.0366	0	2327	0	2023	0	438.5	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0	7.72	0	27.6300	0	35.4934	0	22.880	0	7.667	0	201.69	0	102.1	0	0.13	0	0.0072	0	0.000501	0	1.56	0	7.9961	0	8.0356	0	2327	0	2024	0	439.6	0
5906512	85	C	10/04/2024	06:44	166.513	30.099	0	0																																
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	1599.35	0	2.4373	0	34.5257	0	27.556	0	1582.412	0	45.45	0	13.8	0	42.85	0	0.0144	0	0.000252	0	0.91	0	7.5858	0	7.3547	0	2401	0	2389	0	1025.0	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	1499.25	0	2.5890	0	34.4991	0	27.522	0	1483.723	0	38.16	0	11.7	0	43.30	0	0.0180	0	0.000276	0	0.97	0	7.5831	4	7.3505	4	2396	0	2385	4	1042.4	4
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	1399.89	0	2.7620	0	34.4744	0	27.486	0	1385.718	0	34.56	0	10.6	0	43.42	0	0.0180	0	0.000253	0	0.91	0	7.5737	0	7.3409	0	2390	0	2383	0	1077.0	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	1299.09	0	3.0098	0	34.4313	0	27.430	0	1286.246	0	29.78	0	9.2	0	43.52	0	0.0144	0	0.000265	0	0.94	0	7.5619	0	7.3299	0	2382	0	2378	0	1119.2	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	1199.93	0	3.2333	0	34.3923	0	27.377	0	1188.346	0	28.39	0	8.8	0	43.37	0	0.0180	0	0.000254	0	0.91	0	7.5519	0	7.3203	0	2374	0	2373	0	1157.4	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	1099.40	0	3.5040	0	34.3383	0	27.308	0	1089.047	0	28.33	0	8.8	0	43.12	0	0.0180	0	0.000267	0	0.95	0	7.5437	0	7.3128	0	2363	0	2365	0	1190.9	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	999.48	0	3.9338	0	34.2590	0	27.202	0	990.303	0	34.71	0	10.9	0	42.30	0	0.0180	0	0.000256	0	0.92	0	7.5415	0	7.3125	0	2347	0	2349	0	1206.3	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	951.87	0	4.1081	0	34.2266	0	27.158	0	943.238	0	39.44	0	12.5	0	41.58	0	0.0144	0	0.000520	0	1.61	0	7.5471	0	7.3177	0	2340	0	2341	0	1195.1	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	901.68	0	4.3924	0	34.1797	0	27.091	0	893.610	0	48.07	0	15.3	0	40.57	0	0.0144	0	0.000269	0	0.95	0	7.5598	0	7.3305	0	2331	0	2328	0	1163.3	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	851.35	0	4.6938	0	34.1314	0	27.020	0	843.832	0	59.53	0	19.1	0	39.21	0	0.0144	0	0.000293	0	1.02	0	7.5774	0	7.3480	0	2321	0	2312	0	1118.9	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	801.77	0	5.0886	0	34.0911	0	26.943	0	794.784	0	73.81	0	23.9	0	37.29	0	0.0108	0	0.000306	0	1.05	0	7.6052	0	7.3755	0	2311	0	2293	0	1050.6	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	751.12	0	5.6358	0	34.0316	0	26.832	0	744.666	0	100.35	0	32.9	0	34.12	0	0.0144	0	0.000343	0	1.15	0	7.6530	0	7.4230	0	2297	0	2264	0	938.4	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	701.69	0	6.2552	0	34.0059	0	26.734	0	695.743	0	120.56	0	40.1	0	31.03	0	0.0108	0	0.000308	0	1.05	0	7.7019	0	7.4728	0	2287	0	2237	0	836.7	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	651.67	0	6.8960	0	33.9876	0	26.635	0	646.224	0	152.20	0	51.4	0	27.34	0	0.0072	0	0.000273	0	0.96	0	7.7597	0	7.5318	0	2279	0	2210	0	729.7	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	601.81	0	8.2354	0	34.0468	0	26.491	0	596.852	0	176.46	0	61.4	0	22.60	0	0.0072	0	0.000323	0	1.09	0	7.8266	0	7.6097	0	2272	0	2176	0	623.1	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	550.80	0	9.6553	0	34.1449	0	26.344	0	546.329	0	188.75	0	67.8	0	18.91	0	0.0072	0	0.000313	0	1.07	0	7.8708	0	7.6691	0	2270	0	2152	0	562.8	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	499.68	0	11.0822	0	34.2500	0	26.180	0	495.685	0	193.75	0	71.8	0	16.06	0	0.0000	0	0.000362	0	1.20	0	7.8996	0	7.7149	0	2270	0	2133	0	528.1	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	451.59	0	12.3732	0	34.3367	0	26.006	0	448.032	0	199.69	0	76.1	0	13.22	0	0.0036	0	0.000352	0	1.17	0	7.9272	0	7.7582	0	2268	0	2114	0	495.6	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	401.51	0	13.5140	0	34.4203	0	25.843	0	398.394	0	205.41	0	80.1	0	10.80	0	0.0000	0	0.000329	0	1.11	0	7.9494	0	7.7944	0	2268	0	2098	0	471.3	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	381.22	0	14.0372	0	34.4588	0	25.765	0	378.280	0	210.51	0	83.0	0	9.40	0	0.0000	0	0.000305	0	1.05	0	7.9678	0	7.8192	0	2268	0	2087	0	450.4	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	360.83	0	14.5417	0	34.4974	0	25.687	0	358.065	0	212.53	0	84.7	0	8.74	0	0.0000	0	0.000269	0	0.95	0	7.9730	0	7.8309	0	2269	0	2082	0	445.7	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	351.62	0	14.6797	0	34.5080	0	25.665	0	348.933	0	211.13	0	84.4	0	8.54	0	0.0000	0	0.000341	0	1.14	0	7.9730	0	7.8326	0	2270	0	2082	0	446.3	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	341.29	0	14.8572	0	34.5233	0	25.639	0	338.691	0	209.61	0	84.1	0	8.54	0	0.0000	0	0.000306	0	1.05	0	7.9742	0	7.8360	0	2271	0	2082	0	445.7	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	330.91	0	14.9821	0	34.5349	0	25.620	0	328.398	0	208.38	0	83.8	0	8.52	0	0.0000	0	0.000318	0	1.08	0	7.9741	0	7.8373	0	2271	0	2082	0	446.6	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	321.85	0	15.1351	0	34.5473	0	25.596	0	319.414	0	207.42	0	83.7	0	8.24	0	0.0000	0	0.000294	0	1.02	0	7.9761	0	7.8413	0	2272	0	2081	0	444.9	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	310.98	0	15.3085	0	34.5573	0	25.565	0	308.634	0	207.40	0	83.9	0	7.89	0	0.0000	0	0.000294	0	1.02	0	7.9788	0	7.8461	0	2272	0	2079	0	442.3	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	301.46	0	15.4922	0	34.5724	0	25.536	0	299.193	0	207.78	0	84.4	0	7.67	0	0.0000	0	0.000282	0	0.99	0	7.9820	0	7.8516	0	2273	0	2077	0	439.2	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	291.48	0	15.7091	0	34.5867	0	25.498	0	289.295	0	209.19	0	85.3	0	7.17	0	0.0000	0	0.000294	0	1.02	0	7.9871	0	7.8594	0	2273	0	2073	0	433.8	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	281.01	0	15.8952	0	34.6062	0	25.471	0	278.910	0	209.02	0	85.6	0	6.75	0	0.0000	0	0.000306	0	1.05	0	7.9903	0	7.8649	0	2275	0	2072	0	431.0	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	271.75	0	15.9679	0	34.6019	0	25.450	0	269.726	0	214.31	0	87.9	0	6.10	0	0.0000	0	0.000270	0	0.96	0	8.0009	0	7.8760	0	2274	0	2066	0	419.3	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	261.12	0	16.1876	0	34.6358	0	25.426	0	259.181	0	213.06	0	87.8	0	6.30	0	0.0000	0	0.000282	0	0.99	0	8.0011	0	7.8791	0	2277	0	2067	0	420.0	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	250.32	0	16.2962	0	34.6444	0	25.407	0	248.468	0	212.80	0	87.8	0	6.22	0	0.0000	0	0.000294	0	1.02	0	8.0054	0	7.8845	0	2278	0	2065	0	415.9	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	241.88	0	16.3770	0	34.6524	0	25.395	0	240.095	0	213.42	0	88.2	0	5.95	0	-0.0036	0	0.000282	0	0.99	0	8.0080	0	7.8880	0	2278	0	2064	0	413.4	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	231.88	0	16.4423	0	34.6559	0	25.382	0	230.175	0	212.59	0	88.0	0	5.89	0	-0.0036	0	0.000295	0	1.02	0	8.0090	0	7.8896	0	2279	0	2063	0	412.8	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	221.73	0	16.5478	0	34.6544	0	25.356	0	220.105	0	211.17	0	87.6	0	5.85	0	0.0000	0	0.000331	0	1.11	0	8.0043	0	7.8862	0	2279	0	2065	0	418.6	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	211.75	0	16.6521	0	34.6541	0	25.331	0	210.203	0	213.72	0	88.8	0	5.07	0	0.0036	0	0.000283	0	0.99	0	8.0135	0	7.8964	0	2279	0	2060	0	408.8	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	201.72	0	16.7838	0	34.6707	0	25.312	0	200.251	0	217.51	0	90.6	0	4.58	0	0.0000	0	0.000307	0	1.05	0	8.0194	0	7.9038	0	2279	0	2057	0	402.9	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	191.54	0	16.8644	0	34.6759	0	25.297	0	190.150	0	218.98	0	91.4	0	4.44	0	0.0000	0	0.000319	0	1.08	0	8.0224	0	7.9076	0	2280	0	2055	0	400.1	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	181.18	0	16.9031	0	34.6748	0	25.287	0	179.870	0	220.07	0	91.9	0	4.41	0	0.0036	0	0.000319	0	1.08	0	8.0238	0	7.9092	0	2280	0	2055	0	399.1	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	171.38	0	16.9564	0	34.6755	0	25.274	0	170.145	0	219.76	0	91.9	0	4.36	0	0.0108	0	0.000331	0	1.11	0	8.0244	0	7.9102	0	2281	0	2055	0	399.0	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	161.69	0	17.0352	0	34.6732	0	25.254	0	160.528	0	217.87	0	91.2	0	4.16	0	0.0288	0	0.000523	0	1.61	0	8.0197	0	7.9065	0	2281	0	2057	0	404.6	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	151.85	0	17.2214	0	34.6814	0	25.215	0	150.762	0	216.21	0	90.9	0	3.55	0	0.0540	0	0.000427	0	1.36	0	8.0204	0	7.9095	0	2282	0	2056	0	404.5	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	141.85	0	17.4322	0	34.6950	0	25.175	0	140.838	0	217.91	0	92.0	0	2.70	0	0.0900	0	0.000463	0	1.46	0	8.0239	0	7.9158	0	2282	0	2054	0	401.1	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	131.26	0	17.8023	0	34.7229	0	25.106	0	130.326	0	218.67	0	92.9	0	1.28	0	0.1188	0	0.000464	0	1.46	0	8.0254	0	7.9224	0	2283	0	2051	0	400.2	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	121.62	0	18.1782	0	34.7536	0	25.037	0	120.758	0	222.65	0	95.3	0	0.93	0	0.1692	0	0.000524	0	1.62	0	8.0331	0	7.9353	0	2285	0	2046	0	392.3	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	111.52	0	18.8730	0	34.8121	0	24.907	0	110.732	0	231.14	0	100.3	0	0.67	0	0.2088	0	0.000548	0	1.68	0	8.0387	0	7.9508	0	2288	0	2040	0	387.1	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	101.68	0	19.3539	0	34.8489	0	24.812	0	100.964	0	234.37	0	102.6	0	0.86	0	0.1548	0	0.000572	0	1.74	0	8.0416	0	7.9605	0	2290	0	2037	0	384.5	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	96.48	0	19.4495	0	34.8373	0	24.778	0	95.802	0	236.45	0	103.7	0	0.89	0	0.1296	0	0.000572	0	1.74	0	8.0437	0	7.9638	0	2290	0	2035	0	382.4	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	91.59	0	19.8392	0	34.8777	0	24.708	0	90.947	0	236.24	0	104.3	0	0.69	0	0.1188	0	0.000609	0	1.84	0	8.0431	0	7.9689	0	2292	0	2034	0	383.4	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	86.71	0	20.1126	0	34.9171	0	24.665	0	86.103	0	232.74	0	103.3	0	0.93	0	0.1116	0	0.000609	0	1.84	0	8.0422	0	7.9720	0	2294	0	2034	0	384.7	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	82.00	0	20.2310	0	34.9151	0	24.632	0	81.427	0	232.61	0	103.5	0	0.70	0	0.0936	0	0.000609	0	1.84	0	8.0440	0	7.9754	0	2294	0	2032	0	382.9	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	76.59	0	21.0331	0	34.9920	0	24.475	0	76.055	0	236.97	0	107.0	0	0.69	0	0.0684	0	0.000645	0	1.93	0	8.0410	0	7.9842	0	2299	0	2031	0	386.5	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	71.85	0	21.3547	0	34.9919	0	24.387	0	71.349	0	239.57	0	108.8	0	0.73	0	0.0612	0	0.000645	0	1.93	0	8.0393	0	7.9872	0	2299	0	2029	0	388.4	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	66.88	0	21.7120	0	34.9949	0	24.290	0	66.415	0	241.15	0	110.2	0	1.38	0	0.0504	0	0.000609	0	1.84	0	8.0383	0	7.9913	0	2299	0	2027	0	389.6	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	61.73	0	22.8508	0	35.0639	0	24.021	0	61.301	0	239.86	0	111.9	0	0.76	0	0.0396	0	0.000681	0	2.03	0	8.0331	0	8.0030	0	2303	0	2024	0	395.2	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	56.91	0	23.5825	0	35.1092	0	23.843	0	56.515	0	241.36	0	114.0	0	0.59	0	0.0324	0	0.000597	0	1.81	0	8.0272	0	8.0079	0	2305	0	2023	0	401.7	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	51.61	0	26.7148	0	35.4199	0	23.122	0	51.253	0	226.84	0	113.1	0	0.37	0	0.0288	0	0.000633	0	1.90	0	7.9888	0	8.0161	0	2323	0	2032	0	447.2	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	46.28	0	27.0859	0	35.4784	0	23.047	0	45.960	0	204.23	0	102.5	0	0.40	0	0.0144	0	0.000513	0	1.59	0	7.9939	0	8.0267	0	2326	0	2028	0	441.0	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	41.59	0	27.1194	0	35.4837	0	23.040	0	41.303	0	203.48	0	102.2	0	0.24	0	0.0144	0	0.000525	0	1.62	0	7.9939	0	8.0270	0	2326	0	2028	0	441.2	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	36.55	0	27.1282	0	35.4845	0	23.037	0	36.298	0	203.05	0	102.0	0	0.37	0	0.0144	0	0.000513	0	1.59	0	7.9940	0	8.0271	0	2327	0	2028	0	441.3	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	31.71	0	27.1516	0	35.4837	0	23.029	0	31.492	0	202.64	0	101.8	0	0.28	0	0.0108	0	0.000513	0	1.59	0	7.9939	0	8.0271	0	2327	0	2028	0	441.7	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	26.77	0	27.1861	0	35.4764	0	23.012	0	26.586	0	202.08	0	101.6	0	0.18	0	0.0180	0	0.000489	0	1.52	0	7.9945	0	8.0281	0	2326	0	2027	0	441.1	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	21.93	0	27.2095	0	35.4752	0	23.003	0	21.780	0	201.60	0	101.4	0	0.30	0	0.0108	0	0.000501	0	1.56	0	7.9943	0	8.0281	0	2326	0	2028	0	441.5	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	16.57	0	27.2471	0	35.4789	0	22.994	0	16.457	0	201.30	0	101.3	0	0.22	0	0.0072	0	0.000513	0	1.59	0	7.9946	0	8.0288	0	2327	0	2027	0	441.4	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	11.60	0	27.2451	0	35.4822	0	22.996	0	11.521	0	201.21	0	101.3	0	0.22	0	0.0072	0	0.000477	0	1.49	0	7.9960	0	8.0300	0	2327	0	2027	0	439.9	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0	7.77	0	27.2494	0	35.4819	0	22.994	0	7.717	0	201.17	0	101.3	0	0.26	0	0.0108	0	0.000477	0	1.49	0	7.9957	0	8.0296	0	2327	0	2027	0	440.5	0
5906512	86	C	10/14/2024	13:24	166.499	29.883	0	0																																
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	1600.15	0	2.4254	0	34.5282	0	27.559	0	1583.224	0	47.53	0	14.5	0	42.64	0	0.0180	0	0.000240	0	0.88	0	7.5909	0	7.3589	0	2402	0	2388	0	1012.4	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	1499.46	0	2.5945	0	34.4992	0	27.521	0	1483.952	0	39.00	0	11.9	0	43.19	0	0.0144	0	0.000264	0	0.94	0	7.5821	0	7.3497	0	2396	0	2386	0	1044.9	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	1399.50	0	2.7566	0	34.4791	0	27.491	0	1385.353	0	36.67	0	11.3	0	43.24	0	0.0180	0	0.000265	0	0.94	0	7.5769	0	7.3436	0	2391	0	2382	0	1068.9	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	1299.79	0	2.9872	0	34.4413	0	27.439	0	1286.955	0	32.46	0	10.0	0	43.52	0	0.0180	0	0.000241	0	0.88	0	7.5659	0	7.3332	0	2383	0	2379	0	1108.7	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	1199.89	0	3.2372	0	34.4025	0	27.385	0	1188.324	0	30.51	0	9.5	0	43.31	0	0.0180	0	0.000314	0	1.07	0	7.5568	0	7.3247	0	2375	0	2373	0	1144.2	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	1100.07	0	3.5042	0	34.3400	0	27.309	0	1089.725	0	28.54	0	8.9	0	43.09	0	0.0144	0	0.000254	0	0.92	0	7.5455	0	7.3144	0	2363	0	2365	0	1185.7	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	999.39	0	3.7961	0	34.2854	0	27.237	0	990.229	0	32.20	0	10.1	0	42.49	0	0.0180	0	0.000279	0	0.98	0	7.5413	0	7.3105	0	2352	0	2355	0	1208.5	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	951.58	0	4.0325	0	34.2402	0	27.177	0	942.965	0	37.10	0	11.7	0	41.91	0	0.0216	0	0.000280	0	0.98	0	7.5453	0	7.3152	0	2343	0	2345	0	1200.8	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	901.31	0	4.2620	0	34.2015	0	27.122	0	893.257	0	44.07	0	14.0	0	41.07	0	0.0144	0	0.000256	0	0.92	0	7.5563	0	7.3259	0	2335	0	2333	0	1174.1	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	851.02	0	4.5540	0	34.1574	0	27.056	0	843.518	0	53.72	0	17.2	0	39.85	0	0.0144	0	0.000269	0	0.95	0	7.5707	0	7.3403	0	2326	0	2320	0	1138.4	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	800.97	0	4.9336	0	34.1055	0	26.972	0	794.004	0	67.53	0	21.8	0	37.97	0	0.0108	0	0.000282	0	0.99	0	7.5953	0	7.3648	0	2315	0	2300	0	1076.6	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	751.82	0	5.3753	0	34.0499	0	26.877	0	745.369	0	87.81	0	28.6	0	35.46	0	0.0144	0	0.000271	0	0.96	0	7.6363	0	7.4049	0	2302	0	2275	0	977.7	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	701.24	0	5.9842	0	34.0112	0	26.772	0	695.307	0	114.00	0	37.7	0	32.12	0	0.0072	0	0.000284	0	0.99	0	7.6848	0	7.4540	0	2291	0	2247	0	872.4	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	651.23	0	6.8573	0	33.9966	0	26.647	0	645.798	0	143.67	0	48.4	0	28.02	0	0.0072	0	0.000285	0	0.99	0	7.7519	0	7.5242	0	2280	0	2214	0	744.1	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	600.62	0	7.7700	0	34.0216	0	26.539	0	595.682	0	170.08	0	58.6	0	23.90	0	0.0072	0	0.000383	0	1.25	0	7.8120	0	7.5897	0	2274	0	2185	0	645.6	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	551.59	0	9.1457	0	34.1068	0	26.397	0	547.120	0	186.06	0	66.1	0	20.12	0	0.0036	0	0.000300	0	1.03	0	7.8590	0	7.6509	0	2271	0	2159	0	578.9	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	501.15	0	10.5705	0	34.2159	0	26.243	0	497.149	0	190.12	0	69.7	0	17.45	0	0.0036	0	0.000314	0	1.07	0	7.8883	0	7.6969	0	2271	0	2142	0	543.0	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	451.83	0	11.5158	0	34.2888	0	26.130	0	448.276	0	191.11	0	71.5	0	15.68	0	0.0000	0	0.000351	0	1.17	0	7.9066	0	7.7260	0	2271	0	2130	0	522.3	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	401.30	0	13.1467	0	34.4104	0	25.910	0	398.192	0	190.80	0	73.9	0	12.98	0	0.0036	0	0.000328	0	1.11	0	7.9278	0	7.7682	0	2272	0	2113	0	499.2	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	381.02	0	13.7357	0	34.4702	0	25.836	0	378.087	0	191.92	0	75.2	0	12.08	0	0.0000	0	0.000317	0	1.08	0	7.9415	0	7.7893	0	2274	0	2106	0	483.6	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	361.65	0	14.2992	0	34.5011	0	25.741	0	358.883	0	190.42	0	75.5	0	10.61	0	0.0000	0	0.000329	0	1.11	0	7.9555	0	7.8103	0	2274	0	2096	0	467.6	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	351.28	0	14.5522	0	34.5203	0	25.702	0	348.601	0	200.95	0	80.1	0	9.69	0	0.0000	0	0.000317	0	1.08	0	7.9674	0	7.8252	0	2273	0	2089	0	453.6	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	341.13	0	14.7227	0	34.5309	0	25.674	0	338.537	0	201.13	0	80.5	0	9.69	0	0.0000	0	0.000317	0	1.08	0	7.9662	0	7.8262	0	2273	0	2088	0	455.7	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	331.44	0	14.9557	0	34.5447	0	25.633	0	328.928	0	200.85	0	80.7	0	9.51	0	0.0000	0	0.000318	0	1.08	0	7.9676	0	7.8307	0	2273	0	2087	0	454.7	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	321.43	0	15.2674	0	34.5698	0	25.584	0	319.002	0	200.00	0	80.9	0	9.05	0	0.0036	0	0.000330	0	1.11	0	7.9721	0	7.8393	0	2274	0	2083	0	450.0	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	311.54	0	15.4001	0	34.5814	0	25.563	0	309.194	0	200.80	0	81.4	0	8.71	0	0.0000	0	0.000318	0	1.08	0	7.9752	0	7.8439	0	2275	0	2082	0	447.0	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	301.41	0	15.6378	0	34.6014	0	25.525	0	299.148	0	200.33	0	81.6	0	8.30	0	0.0000	0	0.000306	0	1.05	0	7.9806	0	7.8523	0	2276	0	2078	0	441.3	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	291.52	0	15.8602	0	34.6147	0	25.485	0	289.339	0	203.09	0	83.1	0	7.60	0	0.0000	0	0.000342	0	1.14	0	7.9861	0	7.8606	0	2276	0	2074	0	435.4	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	280.96	0	16.0335	0	34.6266	0	25.455	0	278.865	0	204.92	0	84.2	0	7.10	0	0.0000	0	0.000318	0	1.08	0	7.9900	0	7.8667	0	2276	0	2072	0	431.5	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	271.66	0	16.1387	0	34.6331	0	25.435	0	269.640	0	205.55	0	84.6	0	6.99	0	0.0000	0	0.000294	0	1.02	0	7.9912	0	7.8691	0	2277	0	2072	0	430.7	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	261.01	0	16.2359	0	34.6386	0	25.417	0	259.076	0	207.65	0	85.6	0	6.75	0	0.0000	0	0.000306	0	1.05	0	7.9943	0	7.8731	0	2278	0	2070	0	427.8	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	250.90	0	16.3301	0	34.6435	0	25.399	0	249.047	0	206.32	0	85.2	0	6.52	0	0.0000	0	0.000307	0	1.05	0	7.9968	0	7.8767	0	2278	0	2069	0	425.6	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	241.65	0	16.4264	0	34.6528	0	25.383	0	239.871	0	207.83	0	86.0	0	6.18	0	-0.0036	0	0.000307	0	1.05	0	8.0024	0	7.8832	0	2279	0	2066	0	419.8	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	230.97	0	16.5224	0	34.6601	0	25.366	0	229.275	0	209.91	0	87.0	0	5.97	0	0.0000	0	0.000343	0	1.14	0	8.0087	0	7.8905	0	2279	0	2063	0	413.2	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	221.10	0	16.6014	0	34.6681	0	25.354	0	219.483	0	212.56	0	88.3	0	5.72	0	0.0000	0	0.000487	0	1.52	0	8.0133	0	7.8957	0	2280	0	2061	0	408.7	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	211.43	0	16.6407	0	34.6714	0	25.347	0	209.889	0	213.95	0	88.9	0	5.53	0	0.0000	0	0.000319	0	1.08	0	8.0166	0	7.8992	0	2280	0	2060	0	405.6	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	201.12	0	16.7147	0	34.6725	0	25.330	0	199.659	0	214.69	0	89.4	0	5.42	0	0.0000	0	0.000331	0	1.11	0	8.0167	0	7.9001	0	2280	0	2059	0	406.0	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	191.40	0	16.7609	0	34.6686	0	25.316	0	190.014	0	213.38	0	88.9	0	5.30	0	0.0000	0	0.000343	0	1.14	0	8.0143	0	7.8981	0	2280	0	2060	0	409.0	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	181.51	0	16.8403	0	34.6695	0	25.297	0	180.200	0	214.80	0	89.6	0	4.95	0	0.0036	0	0.000331	0	1.11	0	8.0166	0	7.9011	0	2280	0	2059	0	407.0	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	171.63	0	16.9237	0	34.6714	0	25.279	0	170.395	0	214.65	0	89.7	0	4.74	0	0.0180	0	0.000367	0	1.21	0	8.0165	0	7.9019	0	2281	0	2059	0	407.7	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	161.44	0	17.0122	0	34.6733	0	25.259	0	160.282	0	213.61	0	89.4	0	4.71	0	0.0252	0	0.000391	0	1.27	0	8.0150	0	7.9015	0	2281	0	2060	0	409.8	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	151.27	0	17.1745	0	34.6845	0	25.229	0	150.189	0	212.38	0	89.2	0	4.29	0	0.0396	0	0.000415	0	1.33	0	8.0154	0	7.9039	0	2282	0	2059	0	410.1	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	141.94	0	17.3515	0	34.7010	0	25.199	0	140.929	0	212.03	0	89.3	0	3.92	0	0.0540	0	0.000427	0	1.36	0	8.0162	0	7.9070	0	2283	0	2058	0	409.6	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	131.11	0	17.5920	0	34.7257	0	25.159	0	130.179	0	211.14	0	89.4	0	3.06	0	0.0648	0	0.000463	0	1.46	0	8.0156	0	7.9096	0	2284	0	2058	0	410.9	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	121.57	0	17.7710	0	34.7206	0	25.111	0	120.710	0	213.99	0	90.9	0	1.94	0	0.0720	0	0.000524	0	1.61	0	8.0239	0	7.9201	0	2283	0	2053	0	402.2	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	111.17	0	17.9158	0	34.7032	0	25.062	0	110.386	0	208.46	0	88.8	0	4.19	0	0.0972	0	0.000704	0	2.08	0	8.0107	0	7.9089	0	2283	0	2057	0	417.2	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	101.59	0	18.2808	0	34.7045	0	24.973	0	100.876	0	206.04	0	88.3	0	3.52	0	0.1440	0	0.000680	0	2.02	0	8.0151	0	7.9183	0	2283	0	2053	0	412.8	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	96.80	0	18.3838	0	34.7029	0	24.946	0	96.121	0	206.83	0	88.8	0	3.80	0	0.1584	0	0.000644	0	1.93	0	8.0149	0	7.9196	0	2283	0	2052	0	413.1	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	91.86	0	18.7422	0	34.7006	0	24.854	0	91.217	0	206.71	0	89.4	0	3.35	0	0.2196	0	0.000765	0	2.24	0	8.0142	0	7.9239	0	2282	0	2050	0	414.1	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	86.91	0	19.1287	0	34.6972	0	24.753	0	86.302	0	210.57	0	91.7	0	2.72	0	0.2772	0	0.000837	0	2.43	0	8.0176	0	7.9329	0	2282	0	2045	0	410.5	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	81.66	0	19.8253	0	34.7830	0	24.638	0	81.090	0	222.67	0	98.3	0	0.86	0	0.2196	0	0.000765	0	2.24	0	8.0438	0	7.9691	0	2287	0	2030	0	382.4	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	76.54	0	20.0777	0	34.7479	0	24.545	0	76.007	0	228.63	0	101.3	0	0.97	0	0.1800	0	0.000765	0	2.24	0	8.0445	0	7.9733	0	2285	0	2026	0	381.7	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	71.65	0	20.1723	0	34.7301	0	24.506	0	71.152	0	230.47	0	102.3	0	0.80	0	0.1296	0	0.000729	0	2.15	0	8.0428	0	7.9729	0	2284	0	2026	0	383.5	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	66.78	0	20.6524	0	34.7301	0	24.378	0	66.316	0	231.51	0	103.7	0	0.90	0	0.1224	0	0.000717	0	2.12	0	8.0441	0	7.9812	0	2284	0	2021	0	382.1	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	61.67	0	21.2427	0	34.7486	0	24.232	0	61.243	0	236.06	0	106.8	0	0.80	0	0.0900	0	0.000718	0	2.12	0	8.0412	0	7.9870	0	2285	0	2019	0	385.3	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	56.84	0	22.9510	0	34.9027	0	23.870	0	56.447	0	236.37	0	110.3	0	0.94	0	0.0468	0	0.000682	0	2.03	0	8.0290	0	8.0003	0	2294	0	2018	0	398.8	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	51.73	0	24.8289	0	35.1124	0	23.474	0	51.373	0	221.00	0	106.6	0	0.41	0	0.0468	0	0.000826	0	2.40	0	8.0144	0	8.0136	0	2306	0	2020	0	415.7	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	46.87	0	25.9998	0	35.2098	0	23.188	0	46.547	0	205.88	0	101.4	0	0.35	0	0.0180	0	0.000477	0	1.49	0	8.0065	0	8.0231	0	2311	0	2019	0	424.8	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	41.53	0	26.0251	0	35.2106	0	23.180	0	41.244	0	205.11	0	101.0	0	0.44	0	0.0180	4	0.000501	0	1.56	0	8.0077	0	8.0245	0	2311	0	2018	0	423.6	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	36.68	0	26.0214	0	35.2107	0	23.181	0	36.428	0	204.95	0	100.9	0	0.54	0	0.0108	4	0.000501	0	1.56	0	8.0074	0	8.0239	0	2311	0	2018	0	424.2	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	31.21	0	26.0149	0	35.2116	0	23.184	0	30.996	0	205.02	0	101.0	0	0.54	0	0.0144	4	0.000489	0	1.53	0	8.0093	0	8.0256	0	2311	0	2017	0	422.1	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	26.13	0	26.0231	0	35.2110	0	23.180	0	25.951	0	204.97	0	100.9	0	0.51	0	0.0216	4	0.000501	0	1.56	0	8.0089	0	8.0251	0	2311	0	2017	0	422.8	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	21.73	0	26.0204	0	35.2110	0	23.181	0	21.581	0	205.00	0	101.0	0	0.47	0	0.0180	4	0.000465	0	1.46	0	8.0101	0	8.0261	0	2311	0	2017	0	421.7	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	16.07	0	26.0176	0	35.2111	0	23.181	0	15.960	0	204.94	0	100.9	0	0.54	0	0.0180	4	0.000465	0	1.46	0	8.0106	0	8.0263	0	2311	0	2017	0	421.4	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	11.89	0	26.0240	0	35.2109	0	23.179	0	11.809	0	205.03	0	101.0	0	0.43	0	0.0180	4	0.000477	0	1.49	0	8.0115	0	8.0273	0	2311	0	2016	0	420.4	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0	7.73	0	26.0226	0	35.2114	0	23.179	0	7.677	0	205.03	0	101.0	0	0.49	0	0.0180	4	0.000514	0	1.59	0	8.0116	0	8.0272	0	2311	0	2016	0	420.5	0
5906512	87	C	10/24/2024	19:42	166.362	29.700	0	0																																
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	1599.96	0	2.3803	0	34.5302	0	27.564	0	1583.052	0	45.94	0	14.0	0	42.82	0	0.0144	0	0.000252	0	0.91	0	7.5922	4	7.3595	4	2402	0	2389	4	1009.6	4
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	1498.77	0	2.5955	0	34.5010	0	27.523	0	1483.286	0	40.26	0	12.3	0	43.00	0	0.0180	0	0.000252	0	0.91	0	7.5855	0	7.3527	0	2396	0	2385	0	1036.7	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	1398.90	0	2.7576	0	34.4776	0	27.489	0	1384.775	0	37.13	0	11.4	0	43.30	0	0.0180	0	0.000313	0	1.07	0	7.5783	0	7.3447	0	2390	0	2382	0	1065.7	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	1300.17	0	2.9622	0	34.4408	0	27.441	0	1287.343	0	31.53	0	9.7	0	43.37	0	0.0180	0	0.000277	0	0.97	0	7.5647	0	7.3318	0	2384	0	2379	0	1112.1	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	1199.03	0	3.2423	0	34.3932	0	27.377	0	1187.486	0	29.16	0	9.1	0	43.18	0	0.0180	0	0.000254	0	0.91	0	7.5526	0	7.3210	0	2374	0	2373	0	1155.9	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	1099.64	0	3.5077	0	34.3411	0	27.310	0	1089.310	0	28.72	0	9.0	0	43.12	0	0.0144	0	0.000291	0	1.01	0	7.5443	0	7.3134	0	2363	0	2365	0	1189.5	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	999.80	0	3.8148	0	34.2811	0	27.232	0	990.644	0	32.26	0	10.1	0	42.45	0	0.0180	0	0.000255	0	0.92	0	7.5429	0	7.3122	0	2351	0	2354	0	1203.7	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	950.60	0	4.0334	0	34.2397	0	27.176	0	942.005	0	37.46	0	11.8	0	41.72	0	0.0180	0	0.000268	0	0.95	0	7.5481	0	7.3176	0	2343	0	2344	0	1193.2	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	901.87	0	4.2631	0	34.1935	0	27.116	0	893.820	0	44.76	0	14.2	0	40.83	0	0.0144	0	0.000280	0	0.98	0	7.5565	0	7.3260	0	2334	0	2332	0	1173.5	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	851.28	0	4.5803	0	34.1461	0	27.044	0	843.783	0	55.56	0	17.8	0	39.51	0	0.0180	0	0.000281	0	0.98	0	7.5747	0	7.3441	0	2324	0	2317	0	1127.3	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	801.24	0	4.9621	0	34.0929	0	26.959	0	794.279	0	72.37	0	23.4	0	37.45	0	0.0144	0	0.000294	0	1.02	0	7.6022	0	7.3713	0	2313	0	2297	0	1058.3	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	751.37	0	5.5259	0	34.0428	0	26.854	0	744.931	0	92.55	0	30.3	0	34.69	0	0.0108	0	0.000283	0	0.99	0	7.6439	0	7.4135	0	2300	0	2270	0	960.1	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	701.35	0	5.9445	0	34.0118	0	26.778	0	695.423	0	115.35	0	38.1	0	32.40	0	0.0144	0	0.000284	0	0.99	0	7.6836	0	7.4525	0	2291	0	2248	0	875.2	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	651.51	0	6.6566	0	33.9955	0	26.673	0	646.082	0	140.41	0	47.1	0	28.78	0	0.0072	0	0.000273	0	0.96	0	7.7407	0	7.5113	0	2282	0	2220	0	765.1	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	601.52	0	7.7923	0	34.0125	0	26.529	0	596.580	0	175.04	0	60.3	0	23.39	0	0.0072	0	0.000323	0	1.09	0	7.8195	0	7.5970	0	2273	0	2181	0	633.4	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	551.89	0	9.1264	0	34.1129	0	26.405	0	547.422	0	186.07	0	66.1	0	20.11	0	0.0036	0	0.000300	0	1.03	0	7.8600	0	7.6515	0	2272	0	2160	0	577.8	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	501.59	0	10.5500	0	34.2185	0	26.249	0	497.590	0	188.57	0	69.1	0	17.27	0	0.0072	0	0.000326	0	1.10	0	7.8866	0	7.6949	0	2271	0	2143	0	545.6	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	451.24	0	11.9294	0	34.3221	0	26.079	0	447.696	0	187.38	0	70.7	0	15.13	0	0.0000	0	0.000327	0	1.10	0	7.9083	0	7.7336	0	2272	0	2127	0	520.8	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	401.64	0	13.1169	0	34.4175	0	25.921	0	398.533	0	190.21	0	73.6	0	13.16	0	0.0000	0	0.000364	0	1.20	0	7.9300	0	7.7699	0	2273	0	2113	0	496.6	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	381.16	0	13.5481	0	34.4506	0	25.859	0	378.230	0	190.49	0	74.4	0	12.53	0	0.0000	0	0.000353	0	1.17	0	7.9383	0	7.7834	0	2273	0	2108	0	487.5	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	361.39	0	14.2295	0	34.4978	0	25.754	0	358.629	0	194.04	0	76.8	0	10.95	0	0.0000	0	0.000353	0	1.17	0	7.9516	0	7.8056	0	2274	0	2098	0	472.4	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	351.08	0	14.6491	0	34.5334	0	25.692	0	348.406	0	193.91	0	77.5	0	10.49	0	0.0000	0	0.000341	0	1.14	0	7.9538	0	7.8134	0	2275	0	2095	0	470.8	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	341.71	0	14.8372	0	34.5446	0	25.659	0	339.115	0	193.40	0	77.5	0	10.13	0	0.0000	0	0.000318	0	1.08	0	7.9574	0	7.8194	0	2275	0	2093	0	466.9	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	330.90	0	14.9300	0	34.5486	0	25.642	0	328.396	0	194.18	0	78.0	0	9.83	0	0.0036	0	0.000318	0	1.08	0	7.9644	0	7.8272	0	2275	0	2089	0	458.9	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	321.16	0	15.1533	0	34.5652	0	25.606	0	318.737	0	196.36	0	79.2	0	9.35	0	0.0000	0	0.000318	0	1.08	0	7.9683	0	7.8339	0	2275	0	2087	0	454.9	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	311.57	0	15.4062	0	34.5859	0	25.566	0	309.227	0	198.00	0	80.3	0	8.63	0	0.0000	0	0.000306	0	1.05	0	7.9754	0	7.8442	0	2276	0	2082	0	447.0	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	301.87	0	15.5991	0	34.6022	0	25.535	0	299.607	0	198.96	0	81.0	0	8.25	0	0.0036	0	0.000294	0	1.02	0	7.9786	0	7.8498	0	2276	0	2080	0	443.8	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	291.87	0	15.7672	0	34.6136	0	25.506	0	289.689	0	200.19	0	81.8	0	7.88	0	0.0000	0	0.000306	0	1.05	0	7.9821	0	7.8554	0	2276	0	2078	0	440.3	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	281.46	0	15.9088	0	34.6216	0	25.479	0	279.364	0	202.32	0	82.9	0	7.56	0	0.0000	0	0.000342	0	1.14	0	7.9889	0	7.8638	0	2277	0	2074	0	432.9	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	271.25	0	16.1073	0	34.6369	0	25.446	0	269.236	0	205.61	0	84.6	0	6.87	0	0.0000	0	0.000318	0	1.08	0	7.9944	0	7.8717	0	2277	0	2071	0	427.2	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	261.27	0	16.1632	0	34.6425	0	25.437	0	259.337	0	206.98	0	85.2	0	6.70	0	0.0000	0	0.000306	0	1.05	0	7.9994	0	7.8770	0	2278	0	2069	0	422.3	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	251.77	0	16.3276	0	34.6506	0	25.405	0	249.913	0	210.21	0	86.8	0	6.05	0	-0.0036	0	0.000319	0	1.08	0	8.0056	0	7.8852	0	2279	0	2065	0	415.7	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	240.81	0	16.4002	0	34.6533	0	25.390	0	239.040	0	212.68	0	88.0	0	6.00	0	0.0000	0	0.000295	0	1.02	0	8.0084	0	7.8887	0	2278	0	2063	0	413.1	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	231.20	0	16.4858	0	34.6553	0	25.371	0	229.506	0	212.25	0	87.9	0	5.89	0	0.0000	0	0.000307	0	1.05	0	8.0067	0	7.8879	0	2279	0	2064	0	415.5	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	221.91	0	16.5758	0	34.6571	0	25.351	0	220.289	0	210.84	0	87.5	0	5.67	0	0.0000	0	0.000355	0	1.18	0	8.0091	0	7.8913	0	2279	0	2063	0	413.4	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	211.89	0	16.6865	0	34.6642	0	25.331	0	210.347	0	212.66	0	88.5	0	5.27	0	0.0036	0	0.000379	0	1.24	0	8.0150	0	7.8984	0	2279	0	2060	0	407.4	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	201.51	0	16.7733	0	34.6698	0	25.314	0	200.048	0	214.41	0	89.3	0	4.93	0	0.0000	0	0.000343	0	1.14	0	8.0177	0	7.9020	0	2280	0	2058	0	404.9	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	191.62	0	16.8283	0	34.6724	0	25.303	0	190.234	0	215.60	0	89.9	0	4.81	0	0.0036	0	0.000343	0	1.14	0	8.0204	0	7.9051	0	2280	0	2057	0	402.4	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	181.86	0	16.9137	0	34.6762	0	25.285	0	180.549	0	216.31	0	90.4	0	4.68	0	0.0072	0	0.000403	0	1.30	0	8.0201	0	7.9058	0	2280	0	2057	0	403.2	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	171.13	0	16.9968	0	34.6776	0	25.266	0	169.901	0	214.91	0	89.9	0	4.82	0	0.0144	0	0.000403	0	1.30	0	8.0179	0	7.9044	0	2281	0	2058	0	406.2	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	161.43	0	17.1761	0	34.6913	0	25.234	0	160.274	0	212.82	0	89.4	0	4.48	0	0.0468	0	0.000391	0	1.27	0	8.0174	0	7.9062	0	2282	0	2058	0	407.4	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	151.77	0	17.3079	0	34.6983	0	25.207	0	150.687	0	212.43	0	89.4	0	3.99	0	0.0612	0	0.000403	0	1.30	0	8.0179	0	7.9084	0	2283	0	2058	0	407.4	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	141.55	0	17.5042	0	34.7099	0	25.169	0	140.543	0	212.85	0	89.9	0	2.73	0	0.0828	0	0.000439	0	1.40	0	8.0205	0	7.9135	0	2283	0	2055	0	405.1	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	131.64	0	17.7339	0	34.7255	0	25.125	0	130.707	0	214.05	0	90.9	0	1.83	0	0.0936	0	0.000488	0	1.52	0	8.0243	0	7.9203	0	2284	0	2053	0	401.4	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	121.41	0	17.9357	0	34.7395	0	25.086	0	120.552	0	215.33	0	91.8	0	1.16	0	0.1116	0	0.000536	0	1.65	0	8.0274	0	7.9260	0	2284	0	2050	0	398.6	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	111.85	0	18.3417	0	34.7545	0	24.997	0	111.062	0	216.03	0	92.8	0	1.43	0	0.1512	0	0.000572	0	1.74	0	8.0280	0	7.9323	0	2285	0	2048	0	398.4	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	101.38	0	18.7691	0	34.7568	0	24.891	0	100.669	0	221.29	0	95.8	0	1.02	0	0.2052	0	0.000632	0	1.90	0	8.0419	0	7.9520	0	2285	0	2038	0	384.0	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	96.73	0	19.3872	0	34.8281	0	24.787	0	96.052	0	224.90	0	98.5	0	0.88	0	0.2160	0	0.000584	0	1.77	0	8.0398	0	7.9590	0	2289	0	2037	0	386.6	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	91.80	0	19.6992	0	34.8594	0	24.730	0	91.158	0	227.41	0	100.2	0	0.75	0	0.1836	0	0.000621	0	1.87	0	8.0411	0	7.9649	0	2291	0	2035	0	385.5	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	86.71	0	20.1289	0	34.8365	0	24.600	0	86.105	0	229.14	0	101.7	0	0.82	0	0.1512	0	0.000657	0	1.96	0	8.0430	0	7.9730	0	2290	0	2030	0	383.4	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	81.87	0	20.9567	0	34.8410	0	24.381	0	81.299	0	233.44	0	105.2	0	0.80	0	0.0900	0	0.000681	0	2.02	0	8.0431	0	7.9853	0	2290	0	2024	0	383.2	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	76.88	0	21.1773	0	34.8392	0	24.320	0	76.345	0	236.22	0	106.8	0	0.80	0	0.0756	0	0.000669	0	1.99	0	8.0435	0	7.9888	0	2290	0	2022	0	382.9	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	71.82	0	21.8745	0	34.8668	0	24.148	0	71.321	0	235.65	0	107.9	0	0.39	0	0.0684	0	0.000886	0	2.56	0	8.0383	0	7.9940	0	2292	0	2020	0	388.5	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	66.90	0	22.9990	0	34.9068	0	23.860	0	66.436	0	236.29	0	110.4	0	0.79	0	0.0612	0	0.000730	0	2.15	0	8.0311	0	8.0034	0	2294	0	2017	0	396.1	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	61.96	0	25.6910	0	-1e10	8	23.334	8	61.531	0	208.94	0	102.4	0	0.56	0	0.1296	0	0.000549	0	1.68	0	8.0129	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	56.68	0	25.6065	0	35.1797	0	23.288	0	56.288	0	207.27	0	101.4	0	0.46	0	0.0216	0	0.000634	0	1.90	0	8.0144	0	8.0254	0	2309	0	2016	0	415.2	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	51.65	0	25.6331	0	35.1805	0	23.280	0	51.294	0	206.88	0	101.2	0	0.46	0	0.0216	0	0.000526	0	1.62	0	8.0135	0	8.0247	0	2309	0	2016	0	416.6	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	46.42	0	25.7139	0	35.1888	0	23.261	0	46.100	0	205.78	0	100.8	0	0.54	0	0.0180	0	0.000598	0	1.81	0	8.0144	0	8.0267	0	2310	0	2015	0	415.7	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	41.90	0	25.7189	0	35.1863	0	23.257	0	41.612	0	205.41	0	100.6	0	0.50	0	0.0180	0	0.000562	0	1.71	0	8.0141	0	8.0263	0	2310	0	2016	0	416.2	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	36.39	0	25.7146	0	35.1835	0	23.256	0	36.140	0	205.41	0	100.6	0	0.58	0	0.0108	4	0.000502	0	1.56	0	8.0145	0	8.0265	0	2310	0	2015	0	416.0	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	31.29	0	25.7156	0	35.1812	0	23.254	0	31.076	0	205.41	0	100.6	0	0.51	0	0.0144	4	0.000526	0	1.62	0	8.0152	0	8.0270	0	2310	0	2015	0	415.4	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	26.53	0	25.7153	0	35.1788	0	23.252	0	26.349	0	205.37	0	100.6	0	0.31	0	0.0144	4	0.000502	0	1.56	0	8.0156	0	8.0272	0	2309	0	2015	0	415.1	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	21.78	0	25.7219	0	35.1778	0	23.249	0	21.631	0	205.43	0	100.7	0	0.40	0	0.0216	4	0.000514	0	1.59	0	8.0162	0	8.0278	0	2309	0	2015	0	414.6	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	16.91	0	25.7242	0	35.1782	0	23.248	0	16.795	0	205.46	0	100.7	0	0.32	0	0.0144	4	0.000514	0	1.59	0	8.0169	0	8.0283	0	2309	0	2014	0	414.1	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	11.81	0	25.7564	0	35.1781	0	23.237	0	11.730	0	205.41	0	100.7	0	0.36	0	0.0144	4	0.000490	0	1.53	0	8.0177	0	8.0294	0	2310	0	2014	0	413.3	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0	7.52	0	25.7578	0	35.1789	0	23.237	0	7.469	0	205.40	0	100.7	0	0.44	0	0.0144	4	0.000502	0	1.56	0	8.0189	0	8.0305	0	2310	0	2013	0	412.0	0
5906512	88	C	11/04/2024	02:41	166.323	29.577	0	0																																
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	1598.96	0	2.3956	0	34.5311	0	27.564	0	1582.069	0	48.56	0	14.8	0	42.46	0	0.0144	0	0.000264	0	0.94	0	7.5994	0	7.3659	0	2402	0	2386	0	992.3	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	1499.44	0	2.5474	0	34.5054	0	27.530	0	1483.949	0	40.04	0	12.2	0	43.05	0	0.0144	0	0.000276	0	0.97	0	7.5876	0	7.3539	0	2397	0	2386	0	1031.6	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	1399.94	0	2.7381	0	34.4754	0	27.489	0	1385.804	0	35.34	0	10.8	0	43.38	0	0.0144	0	0.000265	0	0.94	0	7.5737	0	7.3406	0	2391	0	2383	0	1077.4	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	1299.29	0	2.9838	0	34.4439	0	27.442	0	1286.477	0	32.47	0	10.0	0	43.37	0	0.0180	0	0.000241	0	0.88	0	7.5666	0	7.3337	0	2384	0	2379	0	1107.4	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	1198.77	0	3.2549	0	34.3952	0	27.378	0	1187.232	0	29.64	0	9.2	0	43.29	0	0.0180	0	0.000302	0	1.04	0	7.5562	0	7.3243	0	2374	0	2372	0	1146.1	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	1099.56	0	3.5061	0	34.3419	0	27.311	0	1089.233	0	28.77	0	9.0	0	43.12	0	0.0180	0	0.000279	0	0.98	0	7.5464	0	7.3152	0	2363	0	2365	0	1183.5	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	999.05	0	3.8226	0	34.2797	0	27.230	0	989.904	0	32.54	0	10.2	0	42.55	0	0.0144	0	0.000267	0	0.95	0	7.5445	0	7.3137	0	2351	0	2353	0	1199.1	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	951.80	0	4.0224	0	34.2368	0	27.175	0	943.193	0	37.42	0	11.8	0	41.86	0	0.0180	0	0.000268	0	0.95	0	7.5490	0	7.3183	0	2343	0	2344	0	1190.4	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	901.80	0	4.2392	0	34.1995	0	27.123	0	893.752	0	43.91	0	13.9	0	41.11	0	0.0144	0	0.000280	0	0.98	0	7.5574	0	7.3266	0	2335	0	2333	0	1171.1	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	851.66	0	4.5633	0	34.1456	0	27.045	0	844.161	0	55.00	0	17.6	0	39.61	0	0.0144	0	0.000281	0	0.98	0	7.5744	0	7.3436	0	2324	0	2317	0	1128.1	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	800.82	0	5.0209	0	34.0908	0	26.951	0	793.865	0	73.23	0	23.7	0	37.50	0	0.0144	0	0.000270	0	0.96	0	7.6046	0	7.3741	0	2312	0	2295	0	1052.5	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	751.00	0	5.4809	0	34.0372	0	26.854	0	744.566	0	94.37	0	30.8	0	34.83	0	0.0144	0	0.000271	0	0.96	0	7.6462	0	7.4150	0	2300	0	2269	0	954.4	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	701.70	0	6.1183	0	34.0047	0	26.751	0	695.771	0	121.54	0	40.3	0	31.38	0	0.0144	0	0.000272	0	0.96	0	7.6995	0	7.4689	0	2289	0	2240	0	841.8	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	651.64	0	6.8256	0	33.9823	0	26.640	0	646.212	0	145.95	0	49.2	0	27.54	0	0.0108	0	0.000285	0	0.99	0	7.7634	0	7.5342	0	2279	0	2209	0	722.9	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	600.78	0	7.9741	0	34.0370	0	26.522	0	595.848	0	170.98	0	59.1	0	23.43	0	0.0072	0	0.000299	0	1.03	0	7.8206	0	7.6005	0	2274	0	2181	0	632.5	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	551.66	0	9.3597	0	34.1233	0	26.375	0	547.196	0	186.35	0	66.5	0	19.87	0	0.0036	0	0.000312	0	1.07	0	7.8633	0	7.6579	0	2270	0	2156	0	573.3	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	501.52	0	11.0841	0	34.2555	0	26.184	0	497.521	0	190.59	0	70.6	0	16.20	0	0.0000	0	0.000314	0	1.07	0	7.9016	0	7.7169	0	2271	0	2133	0	525.7	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	451.69	0	12.1818	0	34.3372	0	26.043	0	448.143	0	191.11	0	72.5	0	14.61	0	0.0036	0	0.000327	0	1.10	0	7.9185	0	7.7470	0	2271	0	2121	0	507.4	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	401.20	0	13.6570	0	34.4494	0	25.836	0	398.097	0	193.24	0	75.6	0	11.82	0	0.0036	0	0.000329	0	1.11	0	7.9421	0	7.7893	0	2272	0	2104	0	481.6	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	381.37	0	14.0326	0	34.4713	0	25.775	0	378.439	0	197.08	0	77.7	0	10.87	0	0.0000	0	0.000305	0	1.05	0	7.9520	0	7.8038	0	2271	0	2097	0	470.3	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	361.33	0	14.4214	0	34.5037	0	25.718	0	358.570	0	198.52	0	78.9	0	10.21	0	0.0000	0	0.000329	0	1.11	0	7.9603	0	7.8168	0	2272	0	2092	0	461.6	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	351.25	0	14.6256	0	34.5194	0	25.686	0	348.576	0	199.47	0	79.6	0	9.63	0	0.0000	0	0.000305	0	1.05	0	7.9622	0	7.8213	0	2273	0	2090	0	460.0	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	341.09	0	14.8223	0	34.5326	0	25.653	0	338.501	0	199.79	0	80.1	0	9.31	0	0.0000	0	0.000318	0	1.08	0	7.9669	0	7.8284	0	2273	0	2087	0	455.0	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	331.68	0	14.9571	0	34.5456	0	25.634	0	329.170	0	200.60	0	80.6	0	9.13	0	0.0000	0	0.000306	0	1.05	0	7.9696	0	7.8327	0	2274	0	2086	0	452.4	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	320.62	0	15.1187	0	34.5587	0	25.608	0	318.202	0	201.14	0	81.1	0	8.82	0	0.0000	0	0.000306	0	1.05	0	7.9735	0	7.8384	0	2274	0	2084	0	448.5	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	311.78	0	15.4032	0	34.5799	0	25.562	0	309.436	0	201.99	0	81.9	0	8.35	0	0.0000	0	0.000282	0	0.99	0	7.9775	0	7.8462	0	2275	0	2080	0	444.4	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	301.56	0	15.5667	0	34.5872	0	25.531	0	299.300	0	203.15	0	82.7	0	7.81	0	0.0000	0	0.000306	0	1.05	0	7.9826	0	7.8533	0	2274	0	2077	0	438.9	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	290.76	0	15.7503	0	34.6030	0	25.501	0	288.588	0	203.96	0	83.3	0	7.65	0	0.0000	0	0.000318	0	1.08	0	7.9861	0	7.8590	0	2275	0	2075	0	435.5	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	280.74	0	15.9252	0	34.6098	0	25.467	0	278.650	0	206.04	0	84.4	0	6.94	0	0.0000	0	0.000294	0	1.02	0	7.9950	0	7.8700	0	2275	0	2070	0	425.8	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	271.58	0	16.0342	0	34.6189	0	25.448	0	269.564	0	208.90	0	85.8	0	6.52	0	0.0000	0	0.000294	0	1.02	0	7.9974	0	7.8736	0	2276	0	2069	0	423.6	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	260.83	0	16.1421	0	34.6251	0	25.428	0	258.901	0	210.63	0	86.7	0	6.39	0	0.0000	0	0.000282	0	0.99	0	8.0023	0	7.8795	0	2277	0	2067	0	418.8	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	251.19	0	16.2453	0	34.6300	0	25.408	0	249.338	0	211.52	0	87.2	0	6.12	0	0.0000	0	0.000282	0	0.99	0	8.0049	0	7.8833	0	2277	0	2065	0	416.5	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	241.69	0	16.3297	0	34.6375	0	25.394	0	239.913	0	211.67	0	87.4	0	6.02	0	0.0000	0	0.000295	0	1.02	0	8.0041	0	7.8835	0	2278	0	2065	0	417.8	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	231.34	0	16.4244	0	34.6419	0	25.375	0	229.645	0	211.62	0	87.6	0	5.92	0	0.0000	0	0.000331	0	1.11	0	8.0073	0	7.8876	0	2278	0	2064	0	414.8	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	221.32	0	16.4793	0	34.6442	0	25.364	0	219.704	0	211.92	0	87.8	0	5.77	0	0.0000	0	0.000295	0	1.02	0	8.0092	0	7.8899	0	2278	0	2063	0	413.3	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	211.07	0	16.6280	0	34.6587	0	25.340	0	209.534	0	211.73	0	88.0	0	5.43	0	0.0000	0	0.000295	0	1.02	0	8.0113	0	7.8939	0	2279	0	2062	0	411.5	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	201.55	0	16.7300	0	34.6620	0	25.318	0	200.088	0	212.81	0	88.6	0	5.16	0	0.0000	0	0.000307	0	1.05	0	8.0157	0	7.8994	0	2280	0	2059	0	407.1	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	191.63	0	16.8169	0	34.6681	0	25.302	0	190.244	0	214.25	0	89.3	0	4.95	0	0.0036	0	0.000295	0	1.02	0	8.0185	0	7.9030	0	2280	0	2058	0	404.6	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	181.18	0	16.9085	0	34.6701	0	25.282	0	179.874	0	215.41	0	90.0	0	4.72	0	0.0072	0	0.000307	0	1.05	0	8.0203	0	7.9058	0	2280	0	2057	0	403.1	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	171.06	0	17.0038	0	34.6731	0	25.261	0	169.831	0	215.16	0	90.0	0	4.45	0	0.0252	0	0.000355	0	1.18	0	8.0194	0	7.9060	0	2281	0	2057	0	404.7	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	160.95	0	17.1736	0	34.6817	0	25.227	0	159.798	0	214.02	0	89.9	0	4.03	0	0.0468	0	0.000367	0	1.21	0	8.0187	0	7.9075	0	2281	0	2057	0	406.0	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	151.60	0	17.3342	0	34.6917	0	25.196	0	150.518	0	213.71	0	90.0	0	3.35	0	0.0576	0	0.000403	0	1.30	0	8.0210	0	7.9118	0	2282	0	2056	0	404.1	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	141.56	0	17.4846	0	34.7022	0	25.168	0	140.553	0	214.23	0	90.5	0	2.84	0	0.0648	0	0.000403	0	1.30	0	8.0218	0	7.9145	0	2283	0	2055	0	403.7	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	131.19	0	17.6461	0	34.7121	0	25.136	0	130.260	0	214.51	0	90.9	0	2.16	0	0.0792	0	0.000427	0	1.36	0	8.0239	0	7.9186	0	2283	0	2053	0	401.8	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	121.24	0	17.9419	0	34.7360	0	25.081	0	120.384	0	215.17	0	91.7	0	1.31	0	0.0972	0	0.000488	0	1.52	0	8.0267	0	7.9255	0	2284	0	2050	0	399.3	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	111.25	0	18.3186	0	34.7660	0	25.011	0	110.467	0	216.79	0	93.1	0	0.80	0	0.1260	0	0.000464	0	1.46	0	8.0311	0	7.9351	0	2286	0	2047	0	395.2	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	101.45	0	18.7035	0	34.7982	0	24.939	0	100.738	0	219.06	0	94.7	0	0.85	0	0.1584	0	0.000464	0	1.46	0	8.0345	0	7.9438	0	2288	0	2044	0	392.1	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	96.71	0	18.9462	0	34.8064	0	24.884	0	96.033	0	222.23	0	96.5	0	0.90	0	0.1656	0	0.000500	0	1.55	0	8.0396	0	7.9523	0	2288	0	2040	0	386.8	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	91.86	0	19.3177	0	34.8310	0	24.807	0	91.218	0	225.23	0	98.5	0	0.72	0	0.1800	0	0.000548	0	1.68	0	8.0419	0	7.9599	0	2289	0	2037	0	384.7	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	86.84	0	19.8333	0	34.8820	0	24.712	0	86.234	0	227.40	0	100.4	0	0.82	0	0.1872	0	0.000548	0	1.68	0	8.0429	0	7.9685	0	2292	0	2034	0	383.9	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	81.52	0	19.9917	0	34.8610	0	24.654	0	80.952	0	230.02	0	101.9	0	1.07	0	0.1584	0	0.000573	0	1.74	0	8.0472	0	7.9750	0	2291	0	2030	0	379.4	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	76.99	0	20.8255	0	34.9474	0	24.498	0	76.454	0	231.54	0	104.1	0	1.00	0	0.1188	0	0.000777	0	2.27	0	8.0436	0	7.9837	0	2296	0	2029	0	383.6	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	71.68	0	21.5538	0	34.9531	0	24.303	0	71.182	0	233.93	0	106.6	0	0.89	0	0.0756	0	0.000693	0	2.06	0	8.0399	0	7.9907	0	2297	0	2026	0	387.5	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	66.96	0	25.0630	0	35.3522	0	23.586	0	66.496	0	208.35	0	101.1	0	0.50	0	0.0252	0	0.000513	0	1.59	0	8.0245	0	8.0277	0	2318	0	2021	0	404.8	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	61.80	0	25.0605	0	35.3520	0	23.586	0	61.372	0	207.47	0	100.7	0	0.60	0	0.0180	0	0.000489	0	1.52	0	8.0260	0	8.0290	0	2319	0	2021	0	403.3	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	56.58	0	25.0598	0	35.3522	0	23.586	0	56.189	0	207.36	0	100.6	0	0.57	0	0.0216	0	0.000477	0	1.49	0	8.0260	0	8.0288	0	2319	0	2021	0	403.6	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	51.61	0	25.0582	0	35.3533	0	23.587	0	51.254	0	207.32	0	100.6	0	0.57	0	0.0144	0	0.000525	0	1.62	0	8.0277	0	8.0303	0	2319	0	2021	0	402.0	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	46.94	0	25.0575	0	35.3528	0	23.586	0	46.617	0	207.40	0	100.6	0	0.48	0	0.0180	0	0.000525	0	1.62	0	8.0273	0	8.0298	0	2319	0	2021	0	402.6	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	41.42	0	25.0568	0	35.3522	0	23.586	0	41.135	0	207.31	0	100.6	0	0.52	0	0.0180	0	0.000465	0	1.46	0	8.0279	0	8.0301	0	2319	0	2021	0	402.2	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	36.50	0	25.0557	0	35.3518	0	23.585	0	36.250	0	207.42	0	100.6	0	0.43	0	0.0180	0	0.000501	0	1.56	0	8.0293	0	8.0314	0	2319	0	2020	0	400.8	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	31.24	0	25.0523	0	35.3523	0	23.587	0	31.026	0	207.42	0	100.6	0	0.43	0	0.0180	0	0.000477	0	1.49	0	8.0287	0	8.0306	0	2319	0	2021	0	401.7	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	25.05	0	25.0529	0	35.3516	0	23.585	0	24.879	0	207.47	0	100.6	0	0.45	0	0.0216	0	0.002543	0	6.87	0	8.0300	0	8.0317	0	2319	0	2020	0	400.5	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	21.70	0	25.0524	0	35.3517	0	23.585	0	21.552	0	207.37	0	100.6	0	0.46	0	0.0180	0	0.000465	0	1.46	0	8.0302	0	8.0317	0	2319	0	2020	0	400.4	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	15.62	0	25.0513	0	35.3522	0	23.586	0	15.514	0	207.48	0	100.6	0	0.39	0	0.0180	0	0.000489	0	1.52	0	8.0300	0	8.0313	0	2320	0	2020	0	400.9	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	11.51	0	25.0515	0	35.3494	0	23.583	0	11.432	0	207.42	0	100.6	0	0.40	0	0.0144	0	0.000501	0	1.56	0	8.0303	0	8.0315	0	2319	0	2020	0	400.7	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0	6.98	0	25.0417	0	35.3522	0	23.588	0	6.933	0	207.49	0	100.6	0	0.44	0	0.0180	0	0.000489	0	1.52	0	8.0328	0	8.0336	0	2320	0	2019	0	398.2	0
5906512	89	C	11/14/2024	09:53	166.331	29.551	0	0																																
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	1599.23	0	2.3691	0	34.5354	0	27.569	0	1582.349	0	49.79	0	15.1	0	42.53	0	0.0144	0	0.000228	0	0.85	0	7.6018	0	7.3676	0	2403	0	2386	0	986.9	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	1499.66	0	2.5366	0	34.5084	0	27.533	0	1484.179	0	41.92	0	12.8	0	42.89	0	0.0144	0	0.000252	0	0.91	0	7.5907	0	7.3564	0	2398	0	2385	0	1024.3	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	1400.18	0	2.7226	0	34.4805	0	27.495	0	1386.053	0	36.53	0	11.2	0	43.30	0	0.0144	0	0.000277	0	0.97	0	7.5770	4	7.3433	4	2391	0	2383	4	1069.2	4
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	1299.64	0	2.9533	0	34.4499	0	27.449	0	1286.834	0	33.89	0	10.5	0	43.27	0	0.0180	0	0.000253	0	0.91	0	7.5703	0	7.3366	0	2385	0	2379	0	1098.1	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	1199.56	0	3.1718	0	34.4075	0	27.395	0	1188.022	0	29.89	0	9.3	0	43.38	0	0.0180	0	0.000266	0	0.94	0	7.5579	4	7.3248	4	2377	0	2375	4	1142.0	4
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	1098.97	0	3.4550	0	34.3531	0	27.325	0	1088.660	0	28.64	0	8.9	0	43.25	0	0.0144	0	0.000266	0	0.95	0	7.5477	0	7.3157	0	2365	0	2367	0	1180.8	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	999.57	0	3.7388	0	34.2949	0	27.250	0	990.427	0	31.18	0	9.8	0	42.71	0	0.0216	0	0.000279	0	0.98	0	7.5438	0	7.3120	0	2354	0	2357	0	1202.3	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	951.80	0	3.9454	0	34.2520	0	27.195	0	943.202	0	35.39	0	11.2	0	42.11	0	0.0144	0	0.000268	0	0.95	0	7.5469	0	7.3156	0	2346	0	2347	0	1197.3	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	901.66	0	4.1840	0	34.2070	0	27.135	0	893.622	0	41.95	0	13.3	0	41.19	0	0.0144	0	0.000256	0	0.92	0	7.5534	0	7.3223	0	2337	0	2336	0	1183.3	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	851.28	0	4.4379	0	34.1716	0	27.079	0	843.792	0	50.43	0	16.1	0	40.13	0	0.0144	0	0.000281	0	0.98	0	7.5670	0	7.3355	0	2329	0	2324	0	1150.1	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	801.56	0	4.7642	0	34.1270	0	27.008	0	794.604	0	62.27	0	20.0	0	38.88	0	0.0180	0	0.000281	0	0.98	0	7.5860	0	7.3545	0	2320	0	2309	0	1102.6	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	751.74	0	5.1277	0	34.0728	0	26.924	0	745.305	0	78.48	0	25.4	0	36.73	0	0.0108	0	0.000318	0	1.08	0	7.6153	0	7.3831	0	2308	0	2288	0	1030.4	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	701.74	0	5.6356	0	33.9820	0	26.792	0	695.817	0	117.25	0	38.4	0	32.39	0	0.0144	0	0.000295	0	1.02	0	7.6835	0	7.4483	0	2292	0	2250	0	874.5	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	651.76	0	6.4332	0	33.9859	0	26.695	0	646.336	0	137.59	0	45.9	0	29.46	0	0.0108	0	0.000309	0	1.06	0	7.7282	0	7.4971	0	2284	0	2226	0	788.9	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	601.22	0	7.0272	0	33.9517	0	26.589	0	596.289	0	172.94	0	58.5	0	25.39	0	0.0072	0	0.000310	0	1.06	0	7.7985	0	7.5672	0	2274	0	2193	0	665.8	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	551.70	0	8.8346	0	34.0862	0	26.430	0	547.240	0	184.41	0	65.0	0	20.94	0	0.0072	0	0.000312	0	1.06	0	7.8506	0	7.6386	0	2271	0	2164	0	591.2	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	501.15	0	10.3811	0	34.2031	0	26.266	0	497.159	0	188.57	0	68.8	0	17.85	0	0.0036	0	0.000314	0	1.07	0	7.8851	0	7.6911	0	2271	0	2144	0	547.5	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	451.71	0	11.6312	0	34.2979	0	26.116	0	448.166	0	190.72	0	71.5	0	15.47	0	0.0000	0	0.000327	0	1.10	0	7.9073	0	7.7283	0	2271	0	2129	0	521.9	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	401.35	0	13.3301	0	34.4260	0	25.885	0	398.250	0	191.49	0	74.4	0	12.69	0	0.0000	0	0.000340	0	1.14	0	7.9339	0	7.7767	0	2272	0	2109	0	491.8	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	381.54	0	13.8915	0	34.4671	0	25.801	0	378.611	0	193.81	0	76.2	0	11.28	0	0.0072	0	0.000329	0	1.11	0	7.9481	0	7.7979	0	2272	0	2100	0	475.3	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	361.19	0	14.3388	0	34.4981	0	25.731	0	358.435	0	197.62	0	78.4	0	10.23	0	0.0000	0	0.000305	0	1.05	0	7.9580	0	7.8133	0	2272	0	2093	0	464.5	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	351.18	0	14.6341	0	34.5195	0	25.684	0	348.509	0	198.65	0	79.3	0	9.76	0	0.0000	0	0.000293	0	1.02	0	7.9623	0	7.8215	0	2273	0	2090	0	460.1	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	341.11	0	14.7987	0	34.5348	0	25.660	0	338.524	0	199.56	0	80.0	0	9.42	0	0.0036	0	0.000305	0	1.05	0	7.9651	0	7.8262	0	2273	0	2089	0	457.4	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	331.00	0	14.9360	0	34.5439	0	25.637	0	328.499	0	200.14	0	80.4	0	9.16	0	0.0000	0	0.000294	0	1.02	0	7.9685	0	7.8313	0	2274	0	2086	0	453.8	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	321.80	0	14.9827	0	34.5472	0	25.629	0	319.375	0	200.61	0	80.7	0	9.07	0	0.0000	0	0.000330	0	1.11	0	7.9708	0	7.8339	0	2274	0	2086	0	451.6	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	311.66	0	15.2788	0	34.5678	0	25.580	0	309.319	0	201.07	0	81.3	0	8.58	0	0.0000	0	0.000306	0	1.05	0	7.9747	0	7.8416	0	2274	0	2082	0	447.7	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	301.35	0	15.4994	0	34.5861	0	25.545	0	299.094	0	201.45	0	81.9	0	8.15	0	0.0000	0	0.000294	0	1.02	0	7.9773	0	7.8471	0	2275	0	2080	0	445.3	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	291.01	0	15.6029	0	34.5929	0	25.527	0	288.839	0	201.88	0	82.2	0	7.90	0	0.0000	0	0.000330	0	1.11	0	7.9814	0	7.8522	0	2275	0	2078	0	441.1	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	280.90	0	15.8180	0	34.6144	0	25.494	0	278.811	0	202.46	0	82.8	0	7.48	0	0.0000	0	0.000282	0	0.99	0	7.9850	0	7.8586	0	2277	0	2076	0	437.6	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	271.85	0	15.9902	0	34.6200	0	25.459	0	269.834	0	204.17	0	83.8	0	7.15	0	0.0000	0	0.000282	0	0.99	0	7.9910	0	7.8667	0	2277	0	2073	0	431.2	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	261.13	0	16.1769	0	34.6333	0	25.427	0	259.200	0	205.69	0	84.7	0	6.70	0	0.0000	0	0.000294	0	1.02	0	7.9968	0	7.8747	0	2278	0	2070	0	425.2	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	251.77	0	16.2887	0	34.6407	0	25.406	0	249.915	0	208.88	0	86.2	0	6.31	0	0.0000	0	0.000294	0	1.02	0	8.0030	0	7.8821	0	2278	0	2066	0	418.8	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	241.80	0	16.4144	0	34.6456	0	25.381	0	240.025	0	211.66	0	87.6	0	5.88	0	0.0000	0	0.000295	0	1.02	0	8.0068	0	7.8873	0	2278	0	2064	0	414.9	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	231.49	0	16.5533	0	34.6534	0	25.354	0	229.796	0	212.38	0	88.1	0	5.63	0	0.0000	0	0.000307	0	1.05	0	8.0090	0	7.8912	0	2278	0	2062	0	413.0	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	220.85	0	16.6705	0	34.6599	0	25.331	0	219.239	0	212.12	0	88.2	0	5.28	0	0.0000	0	0.000283	0	0.99	0	8.0126	0	7.8961	0	2279	0	2060	0	409.6	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	211.90	0	16.7974	0	34.6661	0	25.306	0	210.359	0	213.93	0	89.2	0	4.94	0	0.0000	0	0.000319	0	1.08	0	8.0160	0	7.9010	0	2279	0	2058	0	406.3	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	201.56	0	16.8451	0	34.6689	0	25.297	0	200.099	0	215.57	0	89.9	0	4.82	0	0.0072	0	0.000331	0	1.11	0	8.0182	0	7.9036	0	2279	0	2057	0	404.4	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	191.26	0	16.9202	0	34.6714	0	25.280	0	189.879	0	216.30	0	90.4	0	4.67	0	0.0072	0	0.000331	0	1.11	0	8.0206	0	7.9066	0	2280	0	2056	0	402.3	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	181.71	0	17.0089	0	34.6724	0	25.260	0	180.402	0	215.50	0	90.2	0	4.64	0	0.0180	0	0.000355	0	1.18	0	8.0183	0	7.9054	0	2280	0	2057	0	405.3	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	171.17	0	17.1714	0	34.6850	0	25.231	0	169.942	0	213.43	0	89.6	0	4.13	0	0.0432	0	0.000367	0	1.21	0	8.0156	0	7.9048	0	2281	0	2058	0	409.0	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	161.20	0	17.3137	0	34.6921	0	25.202	0	160.048	0	212.39	0	89.4	0	3.62	0	0.0468	0	0.000403	0	1.30	0	8.0164	0	7.9073	0	2282	0	2058	0	408.7	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	151.77	0	17.4393	0	34.7026	0	25.179	0	150.688	0	212.31	0	89.6	0	3.20	0	0.0576	0	0.000391	0	1.27	0	8.0159	0	7.9083	0	2283	0	2058	0	409.8	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	141.66	0	17.6426	0	34.7158	0	25.140	0	140.654	0	212.17	0	89.9	0	2.42	0	0.0684	0	0.000415	0	1.33	0	8.0182	0	7.9133	0	2283	0	2056	0	407.8	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	131.91	0	17.7802	0	34.7318	0	25.118	0	130.976	0	211.56	0	89.9	0	2.43	0	0.0756	0	0.000439	0	1.40	0	8.0190	0	7.9158	0	2284	0	2055	0	407.4	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	121.51	0	18.1648	0	34.7483	0	25.036	0	120.653	0	212.37	0	90.9	0	1.72	0	0.1008	0	0.000488	0	1.52	0	8.0239	0	7.9260	0	2285	0	2051	0	402.6	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	111.59	0	18.6700	0	34.7692	0	24.926	0	110.806	0	217.45	0	93.9	0	0.84	0	0.1224	0	0.000488	0	1.52	0	8.0332	0	7.9424	0	2286	0	2043	0	392.9	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	101.48	0	19.3310	0	34.8414	0	24.812	0	100.769	0	223.58	0	97.8	0	0.86	0	0.1548	0	0.000488	0	1.52	0	8.0385	0	7.9571	0	2290	0	2038	0	388.0	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	96.74	0	19.6673	0	34.8618	0	24.740	0	96.063	0	227.65	0	100.2	0	0.77	0	0.2088	0	0.000524	0	1.62	0	8.0399	0	7.9634	0	2291	0	2036	0	386.7	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	91.68	0	19.9146	0	34.7315	0	24.576	0	91.040	0	218.91	0	96.7	0	0.94	0	0.3060	0	0.000777	0	2.27	0	8.0235	0	7.9507	0	2284	0	2037	0	403.9	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	86.62	0	20.2755	0	34.7527	0	24.497	0	86.016	0	212.30	0	94.4	0	1.01	0	0.3240	0	0.000909	0	2.62	0	8.0291	0	7.9615	0	2285	0	2032	0	397.9	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	81.85	0	20.9493	0	34.8364	0	24.380	0	81.280	0	222.86	0	100.4	0	0.85	0	0.2448	0	0.000693	0	2.06	0	8.0348	0	7.9770	0	2290	0	2028	0	392.2	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	76.68	0	22.0480	0	34.8777	0	24.108	0	76.147	0	224.24	0	103.0	0	0.93	0	0.1296	0	0.001078	0	3.06	0	8.0305	0	7.9890	0	2293	0	2023	0	396.9	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	71.80	0	23.9188	0	35.1538	0	23.779	0	71.302	0	214.42	0	101.9	0	0.79	0	0.0792	0	0.000609	0	1.84	0	8.0251	0	8.0114	0	2307	0	2022	0	403.7	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	66.98	0	24.2192	0	35.2020	0	23.726	0	66.516	0	209.08	0	99.9	0	0.57	0	0.0288	0	0.000525	0	1.62	0	8.0289	0	8.0195	0	2310	0	2020	0	399.7	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	61.73	0	24.2161	0	35.1996	0	23.725	0	61.303	0	208.99	0	99.9	0	0.67	0	0.0288	0	0.000549	0	1.68	0	8.0287	0	8.0191	0	2310	0	2020	0	400.1	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	56.83	0	24.2174	0	35.1995	0	23.724	0	56.438	0	209.02	0	99.9	0	0.47	0	0.0288	0	0.000489	0	1.53	0	8.0293	0	8.0195	0	2310	0	2020	0	399.7	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	51.41	0	24.2145	0	35.1989	0	23.724	0	51.056	0	209.01	0	99.9	0	0.64	0	0.0252	0	0.000513	0	1.59	0	8.0306	0	8.0206	0	2311	0	2020	0	398.5	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	46.62	0	24.2143	0	35.1982	0	23.724	0	46.300	0	209.09	0	99.9	0	0.56	0	0.0288	0	0.000489	0	1.53	0	8.0308	0	8.0206	0	2310	0	2020	0	398.5	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	41.80	0	24.1950	0	35.1874	0	23.721	0	41.513	0	209.21	0	99.9	0	0.67	0	0.0360	0	0.000489	0	1.53	0	8.0304	0	8.0197	0	2310	0	2020	0	399.1	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	36.15	0	24.2017	0	35.1881	0	23.719	0	35.902	0	209.18	0	99.9	0	0.64	0	0.0252	0	0.000501	0	1.56	0	8.0313	0	8.0206	0	2310	0	2019	0	398.3	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	31.56	0	24.2008	0	35.1883	0	23.719	0	31.344	0	209.28	0	100.0	0	0.50	0	0.0288	0	0.000513	0	1.59	0	8.0316	0	8.0207	0	2310	0	2019	0	398.2	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	26.41	0	24.2034	0	35.1883	0	23.718	0	26.230	0	209.26	0	100.0	0	0.60	0	0.0216	0	0.000501	0	1.56	0	8.0328	0	8.0217	0	2310	0	2018	0	397.1	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	21.65	0	24.2044	0	35.1877	0	23.717	0	21.502	0	209.29	0	100.0	0	0.50	0	0.0288	0	0.000501	0	1.56	0	8.0332	0	8.0220	0	2310	0	2018	0	396.9	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	16.46	0	24.2048	0	35.1851	0	23.715	0	16.348	0	209.36	0	100.0	0	0.57	0	0.0216	0	0.000489	0	1.53	0	8.0351	0	8.0238	0	2310	0	2017	0	394.8	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	11.62	0	24.2269	0	35.1755	0	23.700	0	11.541	0	209.44	0	100.1	0	0.52	0	0.0180	0	0.000465	0	1.46	0	8.0335	0	8.0223	0	2309	0	2018	0	396.8	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0	7.53	0	24.2275	0	35.1730	0	23.698	0	7.479	0	209.49	0	100.1	0	0.54	0	0.0216	0	0.000465	0	1.46	0	8.0340	0	8.0227	0	2309	0	2017	0	396.4	0
5906512	90	C	11/24/2024	16:19	166.432	29.440	0	0																																
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	1599.40	0	2.3996	0	34.5347	0	27.566	0	1582.542	0	50.58	0	15.4	0	42.51	0	0.0144	0	0.000240	0	0.88	0	7.5966	0	7.3635	0	2403	0	2387	0	1000.4	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	1499.43	0	2.5774	0	34.5162	0	27.536	0	1483.976	0	48.22	0	14.7	0	42.57	0	0.0180	0	0.000240	0	0.88	0	7.6039	0	7.3684	0	2398	0	2381	0	993.3	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	1399.78	0	2.7264	0	34.4856	0	27.498	0	1385.680	0	39.13	0	12.0	0	43.09	0	0.0180	0	0.000325	0	1.10	0	7.5900	0	7.3545	0	2392	0	2380	0	1037.7	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	1300.21	0	2.9217	0	34.4533	0	27.455	0	1287.417	0	33.51	0	10.3	0	43.43	0	0.0144	0	0.000253	0	0.91	0	7.5746	0	7.3399	0	2386	0	2379	0	1088.0	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	1199.24	0	3.1370	0	34.4146	0	27.404	0	1187.725	0	30.65	0	9.5	0	43.34	0	0.0144	0	0.000230	0	0.85	0	7.5621	0	7.3280	0	2378	0	2375	0	1132.3	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	1099.75	0	3.3877	0	34.3666	0	27.342	0	1089.448	0	28.61	0	8.9	0	43.33	0	0.0216	0	0.000266	0	0.95	0	7.5511	0	7.3178	0	2368	0	2369	0	1173.1	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	999.17	0	3.6668	0	34.3091	0	27.269	0	990.048	0	30.17	0	9.5	0	42.84	0	0.0144	0	0.000255	0	0.92	0	7.5445	0	7.3117	0	2357	0	2360	0	1202.3	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	951.54	0	3.8658	0	34.2690	0	27.217	0	942.960	0	33.50	0	10.5	0	42.28	0	0.0216	0	0.000291	0	1.01	0	7.5457	0	7.3135	0	2349	0	2351	0	1202.9	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	901.53	0	4.1081	0	34.2241	0	27.156	0	893.507	0	39.80	0	12.6	0	41.55	0	0.0144	0	0.000256	0	0.92	0	7.5510	0	7.3193	0	2340	0	2341	0	1192.1	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	851.88	0	4.3435	0	34.1816	0	27.097	0	844.399	0	47.89	0	15.2	0	40.61	0	0.0216	0	0.000268	0	0.95	0	7.5606	0	7.3288	0	2332	0	2329	0	1169.4	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	801.85	0	4.6223	0	34.1412	0	27.035	0	794.904	0	57.15	0	18.3	0	39.31	0	0.0180	0	0.000281	0	0.98	0	7.5773	0	7.3451	0	2323	0	2315	0	1127.7	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	751.52	0	5.0409	0	34.0920	0	26.949	0	745.099	0	73.29	0	23.7	0	37.30	0	0.0180	0	0.000282	0	0.99	0	7.6064	0	7.3742	0	2311	0	2294	0	1054.6	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	701.87	0	5.3929	0	34.0391	0	26.866	0	695.956	0	93.37	0	30.4	0	35.05	0	0.0108	0	0.000319	0	1.08	0	7.6412	0	7.4075	0	2301	0	2272	0	972.7	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	651.12	0	5.9573	0	34.0047	0	26.770	0	645.713	0	116.68	0	38.5	0	32.09	0	0.0144	0	0.000308	0	1.05	0	7.6883	0	7.4549	0	2291	0	2247	0	871.4	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	601.16	0	6.7284	0	33.9828	0	26.653	0	596.239	0	146.44	0	49.2	0	27.84	0	0.0144	0	0.000297	0	1.03	0	7.7557	0	7.5241	0	2281	0	2214	0	742.2	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	551.80	0	8.0946	0	34.0399	0	26.506	0	547.348	0	175.05	0	60.7	0	23.02	0	0.0072	0	0.000299	0	1.03	0	7.8281	0	7.6074	0	2273	0	2178	0	625.0	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	500.90	0	9.3117	0	34.1217	0	26.381	0	496.919	0	185.36	0	66.1	0	19.95	0	0.0036	0	0.000300	0	1.03	0	7.8633	0	7.6554	0	2272	0	2158	0	577.5	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	451.35	0	11.1936	0	34.2673	0	26.172	0	447.817	0	189.15	0	70.3	0	16.28	0	0.0036	0	0.000326	0	1.10	0	7.8993	0	7.7144	0	2271	0	2135	0	532.7	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	401.34	0	12.9964	0	34.4009	0	25.932	0	398.246	0	191.66	0	74.0	0	13.13	0	0.0036	0	0.000304	0	1.04	0	7.9291	0	7.7672	0	2272	0	2113	0	498.2	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	381.53	0	13.4369	0	34.4345	0	25.869	0	378.607	0	192.84	0	75.1	0	12.33	0	0.0000	0	0.000316	0	1.08	0	7.9378	0	7.7813	0	2272	0	2107	0	488.5	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	361.63	0	13.9153	0	34.4615	0	25.791	0	358.877	0	197.63	0	77.8	0	10.90	0	0.0000	0	0.000305	0	1.05	0	7.9523	0	7.8016	0	2271	0	2098	0	471.6	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	351.33	0	14.2028	0	34.4875	0	25.751	0	348.664	0	198.54	0	78.6	0	10.35	0	0.0000	0	0.000293	0	1.02	0	7.9566	0	7.8096	0	2272	0	2095	0	467.2	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	341.22	0	14.4744	0	34.5088	0	25.710	0	338.639	0	199.58	0	79.4	0	9.96	0	0.0000	0	0.000305	0	1.05	0	7.9621	0	7.8186	0	2273	0	2092	0	461.3	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	331.83	0	14.7310	0	34.5245	0	25.667	0	329.327	0	201.10	0	80.5	0	9.41	0	0.0000	0	0.000281	0	0.99	0	7.9665	0	7.8263	0	2273	0	2088	0	456.5	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	321.43	0	14.9320	0	34.5404	0	25.635	0	319.014	0	201.72	0	81.0	0	9.07	0	0.0000	0	0.000330	0	1.11	0	7.9700	0	7.8323	0	2274	0	2086	0	453.1	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	310.93	0	15.1801	0	34.5619	0	25.597	0	308.600	0	202.31	0	81.7	0	8.95	0	0.0000	0	0.000306	0	1.05	0	7.9730	0	7.8385	0	2274	0	2084	0	450.2	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	301.41	0	15.3733	0	34.5820	0	25.570	0	299.159	0	199.11	0	80.7	0	9.07	0	0.0000	0	0.000294	0	1.02	0	7.9726	0	7.8406	0	2276	0	2084	0	451.5	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	290.98	0	15.5295	0	34.5951	0	25.545	0	288.814	0	200.09	0	81.4	0	8.55	0	0.0000	0	0.000306	0	1.05	0	7.9772	0	7.8470	0	2276	0	2081	0	446.7	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	281.64	0	15.7226	0	34.6052	0	25.509	0	279.550	0	199.97	0	81.6	0	8.05	0	0.0000	0	0.000282	0	0.99	0	7.9824	0	7.8547	0	2277	0	2078	0	441.1	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	271.67	0	15.8933	0	34.6176	0	25.480	0	269.660	0	201.97	0	82.7	0	7.61	0	0.0000	0	0.000294	0	1.02	0	7.9881	0	7.8624	0	2277	0	2075	0	435.1	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	261.21	0	16.0056	0	34.6242	0	25.459	0	259.284	0	205.19	0	84.2	0	7.17	0	0.0036	0	0.000294	0	1.02	0	7.9924	0	7.8679	0	2278	0	2073	0	430.8	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	251.76	0	16.0965	0	34.6296	0	25.442	0	249.909	0	206.96	0	85.1	0	6.72	0	0.0036	0	0.000282	0	0.99	0	7.9962	0	7.8726	0	2278	0	2071	0	426.9	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	241.79	0	16.1710	0	34.6326	0	25.427	0	240.018	0	208.56	0	85.9	0	6.37	0	0.0000	0	0.000306	0	1.05	0	8.0004	0	7.8775	0	2278	0	2069	0	422.6	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	229.45	0	16.3014	0	34.6405	0	25.402	0	227.776	0	212.68	0	87.8	0	6.07	0	0.0036	0	0.000306	0	1.05	0	8.0073	0	7.8857	0	2278	0	2065	0	415.4	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	221.54	0	16.3637	0	34.6486	0	25.394	0	219.928	0	212.99	0	88.0	0	5.98	0	0.0036	0	0.000282	0	0.99	0	8.0083	0	7.8873	0	2279	0	2065	0	414.8	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	211.05	0	16.4946	0	34.6590	0	25.371	0	209.519	0	212.47	0	88.1	0	5.96	0	0.0000	0	0.000307	0	1.05	0	8.0103	0	7.8909	0	2280	0	2063	0	413.2	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	201.61	0	16.5346	0	34.6534	0	25.357	0	200.152	0	212.64	0	88.2	0	5.75	0	0.0000	0	0.000295	0	1.02	0	8.0108	0	7.8917	0	2279	0	2063	0	413.0	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	191.48	0	16.6491	0	34.6573	0	25.333	0	190.100	0	212.65	0	88.4	0	5.45	0	0.0000	0	0.000307	0	1.05	0	8.0119	0	7.8941	0	2280	0	2062	0	412.3	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	181.57	0	16.7482	0	34.6646	0	25.315	0	180.266	0	213.52	0	88.9	0	5.13	0	0.0000	0	0.000319	0	1.08	0	8.0172	0	7.9004	0	2280	0	2059	0	407.0	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	171.84	0	16.8120	0	34.6676	0	25.302	0	170.610	0	214.60	0	89.5	0	4.98	0	0.0036	0	0.000319	0	1.08	0	8.0183	0	7.9021	0	2280	0	2059	0	406.3	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	161.47	0	16.8982	0	34.6717	0	25.285	0	160.318	0	215.00	0	89.8	0	4.80	0	0.0108	0	0.000367	0	1.21	0	8.0185	0	7.9032	0	2281	0	2059	0	406.6	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	151.47	0	16.9864	0	34.6750	0	25.266	0	150.393	0	214.42	0	89.7	0	4.68	0	0.0180	0	0.000391	0	1.27	0	8.0175	0	7.9031	0	2281	0	2059	0	408.3	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	141.49	0	17.1465	0	34.6866	0	25.237	0	140.487	0	212.92	0	89.4	0	4.53	0	0.0360	0	0.000355	0	1.18	0	8.0169	0	7.9046	0	2282	0	2059	0	409.4	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	131.33	0	17.3250	0	34.6962	0	25.201	0	130.403	0	211.80	0	89.2	0	3.82	0	0.0576	0	0.000415	0	1.33	0	8.0173	0	7.9073	0	2282	0	2058	0	409.6	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	121.55	0	17.6131	0	34.7044	0	25.137	0	120.695	0	210.54	0	89.2	0	2.99	0	0.0720	0	0.000475	0	1.49	0	8.0174	0	7.9114	0	2283	0	2056	0	409.9	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	111.89	0	17.8487	0	34.7092	0	25.083	0	111.105	0	210.64	0	89.6	0	2.66	0	0.0972	0	0.000512	0	1.58	0	8.0190	0	7.9161	0	2283	0	2054	0	408.7	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	101.72	0	18.5290	0	34.7559	0	24.950	0	101.009	0	213.96	0	92.2	0	1.07	0	0.1116	0	0.000476	0	1.49	0	8.0289	0	7.9357	0	2285	0	2046	0	398.4	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	96.83	0	18.6945	0	34.7702	0	24.920	0	96.154	0	218.18	0	94.3	0	1.06	0	0.1116	0	0.000476	0	1.49	0	8.0308	0	7.9399	0	2286	0	2045	0	396.6	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	91.73	0	18.8969	0	34.7772	0	24.874	0	91.091	0	220.06	0	95.5	0	0.83	0	0.1332	0	0.000488	0	1.52	0	8.0349	0	7.9468	0	2286	0	2041	0	392.4	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	86.53	0	19.2542	0	34.7891	0	24.791	0	85.928	0	223.20	0	97.5	0	0.87	0	0.1620	0	0.000524	0	1.62	0	8.0386	0	7.9556	0	2287	0	2037	0	388.7	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	81.93	0	19.7886	0	34.8172	0	24.674	0	81.361	0	227.60	0	100.4	0	0.86	0	0.1836	0	0.000537	0	1.65	0	8.0406	0	7.9654	0	2289	0	2033	0	386.8	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	76.78	0	20.2835	0	34.8409	0	24.562	0	76.248	0	230.01	0	102.4	0	0.83	0	0.1944	0	0.000597	0	1.81	0	8.0398	0	7.9718	0	2290	0	2031	0	387.8	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	71.99	0	20.4460	0	34.8517	0	24.526	0	71.492	0	229.97	0	102.7	0	0.75	0	0.2052	0	0.000645	0	1.93	0	8.0408	0	7.9750	0	2291	0	2030	0	387.0	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	66.78	0	23.2213	0	35.0726	0	23.921	0	66.319	0	212.70	0	99.8	0	0.68	0	0.0504	0	0.000549	0	1.68	0	8.0363	0	8.0119	0	2303	0	2019	0	391.8	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	61.73	0	23.2477	0	35.0620	0	23.905	0	61.304	0	211.86	0	99.5	0	0.70	0	0.0360	0	0.000537	0	1.65	0	8.0369	0	8.0128	0	2303	0	2018	0	391.3	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	56.90	0	23.2466	0	35.0620	0	23.905	0	56.508	0	211.77	0	99.4	0	0.64	0	0.0324	0	0.000513	0	1.59	0	8.0373	0	8.0129	0	2303	0	2018	0	391.2	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	51.55	0	23.2484	0	35.0629	0	23.905	0	51.196	0	211.69	0	99.4	0	0.69	0	0.0360	0	0.000609	0	1.84	0	8.0385	0	8.0141	0	2303	0	2017	0	390.0	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	46.96	0	23.2453	0	35.0630	0	23.906	0	46.638	0	211.71	0	99.4	0	0.63	0	0.0396	0	0.000549	0	1.68	0	8.0381	0	8.0134	0	2303	0	2018	0	390.7	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	41.43	0	23.2464	0	35.0626	0	23.905	0	41.146	0	211.65	0	99.4	0	0.72	0	0.0396	4	0.000561	0	1.71	0	8.0391	0	8.0143	0	2303	0	2017	0	389.8	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	36.60	0	23.2455	0	35.0628	0	23.905	0	36.350	0	211.71	0	99.4	0	0.61	0	0.0324	4	0.000549	0	1.68	0	8.0403	0	8.0152	0	2303	0	2017	0	388.8	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	31.88	0	23.2452	0	35.0622	0	23.905	0	31.662	0	211.81	0	99.5	0	0.61	0	0.0432	4	0.000525	0	1.62	0	8.0409	0	8.0156	0	2303	0	2017	0	388.4	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	26.56	0	23.2450	0	35.0612	0	23.904	0	26.379	0	211.71	0	99.4	0	0.59	0	0.0432	4	0.000525	0	1.62	0	8.0409	0	8.0155	0	2303	0	2017	0	388.5	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	21.90	0	23.2437	0	35.0621	0	23.904	0	21.751	0	211.83	0	99.5	0	0.54	0	0.0396	4	0.000525	0	1.62	0	8.0406	0	8.0150	0	2303	0	2017	0	389.0	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	16.46	0	23.2433	0	35.0622	0	23.904	0	16.348	0	211.85	0	99.5	0	0.71	0	0.0396	4	0.000537	0	1.65	0	8.0425	0	8.0167	0	2303	0	2016	0	387.2	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	11.70	0	23.2404	0	35.0624	0	23.905	0	11.621	0	211.93	0	99.5	0	0.64	0	0.0396	4	0.000501	0	1.56	0	8.0431	0	8.0171	0	2303	0	2016	0	386.8	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0	7.46	0	23.2389	0	35.0625	0	23.905	0	7.410	0	211.89	0	99.5	0	0.62	0	0.0396	4	0.000513	0	1.59	0	8.0435	0	8.0173	0	2303	0	2016	0	386.5	0
5906512	91	C	12/04/2024	22:39	166.366	29.238	0	0																																
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	1600.02	0	2.3580	0	34.5400	0	27.574	0	1583.163	0	52.42	0	15.9	0	42.28	0	0.0144	0	0.000228	0	0.85	0	7.5977	0	7.3640	0	2404	0	2388	0	997.5	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	1499.60	0	2.5247	0	34.5166	0	27.541	0	1484.153	0	45.33	0	13.8	0	42.62	0	0.0180	0	0.000264	0	0.94	0	7.5996	4	7.3640	4	2399	0	2383	4	1003.3	4
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	1399.59	0	2.6981	0	34.4896	0	27.504	0	1385.501	0	39.65	0	12.2	0	42.92	0	0.0180	0	0.000253	0	0.91	0	7.5898	0	7.3540	0	2393	0	2381	0	1037.9	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	1299.85	0	2.9018	0	34.4556	0	27.459	0	1287.070	0	33.69	0	10.4	0	43.32	0	0.0180	0	0.000253	0	0.91	0	7.5744	0	7.3395	0	2386	0	2379	0	1088.1	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	1199.58	0	3.1303	0	34.4156	0	27.405	0	1188.068	0	30.15	0	9.3	0	43.40	0	0.0180	0	0.000278	0	0.98	0	7.5620	0	7.3278	0	2378	0	2375	0	1132.2	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	1099.96	0	3.3996	0	34.3620	0	27.337	0	1089.663	0	28.65	0	8.9	0	43.29	0	0.0180	0	0.000254	0	0.91	0	7.5505	0	7.3174	0	2367	0	2368	0	1174.1	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	999.04	0	3.7072	0	34.3013	0	27.258	0	989.925	0	30.61	0	9.6	0	42.64	0	0.0180	0	0.000267	0	0.95	0	7.5434	0	7.3113	0	2355	0	2358	0	1204.5	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	951.81	0	3.8935	0	34.2640	0	27.210	0	943.233	0	33.87	0	10.7	0	42.16	0	0.0180	0	0.000303	0	1.04	0	7.5458	0	7.3139	0	2348	0	2350	0	1202.0	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	901.07	0	4.1498	0	34.2137	0	27.143	0	893.058	0	40.70	0	12.9	0	41.26	0	0.0144	0	0.000280	0	0.98	0	7.5519	0	7.3206	0	2338	0	2338	0	1188.7	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	851.81	0	4.3979	0	34.1735	0	27.085	0	844.335	0	49.92	0	15.9	0	40.37	0	0.0144	0	0.000269	0	0.95	0	7.5645	0	7.3328	0	2330	0	2326	0	1157.9	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	801.62	0	4.6215	0	34.1278	0	27.024	0	794.681	0	60.40	0	19.3	0	39.01	0	0.0180	0	0.000281	0	0.98	0	7.5799	0	7.3474	0	2321	0	2313	0	1119.4	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	751.35	0	4.9119	0	34.0895	0	26.962	0	744.936	0	73.38	0	23.7	0	37.71	0	0.0108	0	0.000282	0	0.99	0	7.6022	0	7.3688	0	2313	0	2297	0	1064.7	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	701.15	0	5.3521	0	34.0190	0	26.855	0	695.248	0	97.29	0	31.7	0	34.51	0	0.0072	0	0.000295	0	1.02	0	7.6491	0	7.4141	0	2299	0	2269	0	952.8	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	651.15	0	5.9905	0	33.9713	0	26.740	0	645.746	0	129.16	0	42.7	0	30.80	0	0.0108	0	0.000284	0	0.99	0	7.7109	0	7.4757	0	2287	0	2237	0	822.9	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	601.85	0	7.1061	0	33.9498	0	26.576	0	596.926	0	173.58	0	58.8	0	24.74	0	0.0072	0	0.000286	0	1.00	0	7.8053	0	7.5745	0	2273	0	2189	0	654.9	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	551.39	0	8.8146	0	34.0819	0	26.429	0	546.945	0	188.31	0	66.4	0	20.68	0	0.0036	0	0.000300	0	1.03	0	7.8542	0	7.6417	0	2271	0	2163	0	586.1	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	501.52	0	10.2977	0	34.1948	0	26.274	0	497.537	0	189.53	0	69.1	0	17.84	0	0.0036	0	0.000350	0	1.16	0	7.8841	0	7.6890	0	2271	0	2145	0	549.0	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	451.11	0	11.6577	0	34.2866	0	26.102	0	447.582	0	195.00	0	73.2	0	14.79	0	0.0000	0	0.000327	0	1.10	0	7.9126	0	7.7338	0	2269	0	2125	0	514.7	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	401.00	0	12.9170	0	34.3808	0	25.932	0	397.912	0	198.57	0	76.5	0	12.42	0	0.0000	0	0.000328	0	1.11	0	7.9374	0	7.7741	0	2269	0	2108	0	486.6	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	381.39	0	13.4109	0	34.4189	0	25.863	0	378.470	0	200.00	0	77.9	0	11.49	0	0.0000	0	0.000341	0	1.14	0	7.9474	0	7.7902	0	2270	0	2101	0	475.7	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	361.33	0	13.8685	0	34.4521	0	25.794	0	358.581	0	201.57	0	79.2	0	10.58	0	0.0000	0	0.000305	0	1.05	0	7.9577	0	7.8061	0	2270	0	2095	0	464.6	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	351.84	0	13.9886	0	34.4629	0	25.777	0	349.172	0	203.68	0	80.3	0	10.19	0	0.0000	0	0.000293	0	1.01	0	7.9602	0	7.8100	0	2271	0	2094	0	462.1	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	341.60	0	14.2671	0	34.4834	0	25.734	0	339.018	0	205.91	0	81.6	0	9.36	0	0.0000	0	0.000293	0	1.02	0	7.9690	0	7.8223	0	2271	0	2089	0	452.3	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	331.37	0	14.4931	0	34.4972	0	25.697	0	328.873	0	211.59	0	84.2	0	8.61	0	0.0000	0	0.000293	0	1.02	0	7.9787	0	7.8347	0	2271	0	2083	0	441.3	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	321.09	0	14.6466	0	34.5105	0	25.674	0	318.678	0	211.39	0	84.4	0	8.85	0	0.0000	0	0.000293	0	1.02	0	7.9766	0	7.8345	0	2272	0	2083	0	444.6	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	311.72	0	14.7559	0	34.5212	0	25.658	0	309.386	0	209.27	0	83.8	0	8.60	0	0.0000	0	0.000269	0	0.95	0	7.9787	0	7.8379	0	2272	0	2082	0	442.7	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	301.26	0	15.0371	0	34.5433	0	25.614	0	299.012	0	207.10	0	83.4	0	8.48	0	0.0036	0	0.000282	0	0.99	0	7.9776	0	7.8405	0	2273	0	2082	0	444.8	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	291.62	0	15.1760	0	34.5499	0	25.588	0	289.450	0	206.04	0	83.2	0	8.12	0	0.0000	0	0.000258	0	0.92	0	7.9804	0	7.8450	0	2273	0	2080	0	442.0	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	281.23	0	15.3501	0	34.5618	0	25.558	0	279.145	0	206.93	0	83.8	0	7.93	0	0.0000	0	0.000282	0	0.99	0	7.9842	0	7.8509	0	2274	0	2078	0	438.3	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	271.08	0	15.4343	0	34.5706	0	25.546	0	269.076	0	206.69	0	83.9	0	7.97	0	0.0000	0	0.000294	0	1.02	0	7.9839	0	7.8515	0	2275	0	2079	0	439.5	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	261.11	0	15.4833	0	34.5740	0	25.538	0	259.186	0	206.55	0	83.9	0	7.77	0	0.0000	0	0.000270	0	0.96	0	7.9864	0	7.8543	0	2276	0	2078	0	437.2	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	251.64	0	15.6329	0	34.5830	0	25.511	0	249.792	0	207.77	0	84.6	0	7.39	0	0.0000	0	0.000294	0	1.02	0	7.9896	0	7.8593	0	2276	0	2076	0	434.0	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	241.33	0	15.7895	0	34.6006	0	25.489	0	239.564	0	206.73	0	84.5	0	7.33	0	0.0000	0	0.000282	0	0.99	0	7.9909	0	7.8625	0	2277	0	2075	0	433.2	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	231.55	0	15.9176	0	34.6108	0	25.467	0	229.861	0	206.66	0	84.7	0	7.12	0	0.0000	0	0.000270	0	0.96	0	7.9918	0	7.8649	0	2278	0	2075	0	432.8	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	221.53	0	16.0391	0	34.6172	0	25.444	0	219.919	0	207.12	0	85.1	0	6.75	0	0.0000	0	0.000270	0	0.96	0	7.9942	0	7.8688	0	2278	0	2073	0	430.5	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	209.21	0	16.1666	0	34.6279	0	25.423	0	207.695	0	208.45	0	85.8	0	6.63	0	0.0000	0	0.000282	0	0.99	0	7.9952	0	7.8712	0	2279	0	2073	0	430.1	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	201.78	0	16.2438	0	34.6322	0	25.408	0	200.322	0	206.58	0	85.2	0	6.21	0	0.0000	0	0.000282	0	0.99	0	7.9978	0	7.8746	0	2279	0	2071	0	427.5	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	191.80	0	16.3539	0	34.6390	0	25.388	0	190.419	0	208.66	0	86.2	0	6.05	0	0.0000	0	0.000270	0	0.96	0	8.0032	0	7.8812	0	2279	0	2068	0	421.9	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	181.80	0	16.4999	0	34.6509	0	25.363	0	180.495	0	207.74	0	86.1	0	6.02	0	0.0000	0	0.000283	0	0.99	0	7.9975	0	7.8774	0	2280	0	2071	0	429.0	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	171.20	0	16.6107	0	34.6585	0	25.342	0	169.976	0	206.39	0	85.7	0	5.84	0	0.0000	0	0.000295	0	1.02	0	7.9991	0	7.8802	0	2281	0	2070	0	427.8	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	161.39	0	16.7099	0	34.6629	0	25.322	0	160.240	0	206.04	0	85.7	0	5.49	0	0.0036	0	0.000307	0	1.05	0	8.0037	0	7.8858	0	2281	0	2067	0	423.1	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	151.78	0	16.9150	0	34.6732	0	25.282	0	150.702	0	208.33	0	87.0	0	4.99	0	0.0252	0	0.000331	0	1.11	0	8.0105	0	7.8952	0	2281	0	2063	0	415.9	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	141.92	0	17.0168	0	34.6774	0	25.260	0	140.915	0	208.86	0	87.4	0	4.92	0	0.0396	0	0.000367	0	1.21	0	8.0067	0	7.8927	0	2281	0	2064	0	420.6	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	131.50	0	17.3099	0	34.6919	0	25.201	0	130.572	0	208.02	0	87.6	0	3.40	0	0.0720	0	0.000415	0	1.33	0	8.0094	0	7.8993	0	2282	0	2062	0	418.2	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	121.65	0	17.6224	0	34.7173	0	25.145	0	120.795	0	210.15	0	89.0	0	2.27	0	0.0936	0	0.000451	0	1.43	0	8.0143	0	7.9084	0	2283	0	2058	0	413.4	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	111.70	0	17.8469	0	34.7297	0	25.099	0	110.917	0	212.59	0	90.4	0	1.13	0	0.1116	0	0.000452	0	1.43	0	8.0210	0	7.9180	0	2284	0	2054	0	406.5	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	101.62	0	18.2125	0	34.7510	0	25.025	0	100.910	0	217.39	0	93.1	0	0.91	0	0.1440	0	0.000524	0	1.62	0	8.0302	0	7.9322	0	2285	0	2048	0	396.9	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	96.69	0	18.5156	0	34.7659	0	24.961	0	96.016	0	220.53	0	95.0	0	0.70	0	0.1908	0	0.000500	0	1.55	0	8.0371	0	7.9434	0	2286	0	2043	0	389.7	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	91.80	0	18.7641	0	34.7802	0	24.909	0	91.161	0	224.32	0	97.1	0	0.76	0	0.2160	0	0.000512	0	1.58	0	8.0387	0	7.9485	0	2287	0	2040	0	388.3	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	86.53	0	19.1365	0	34.7945	0	24.826	0	85.929	0	227.01	0	98.9	0	0.87	0	0.2304	0	0.000524	0	1.62	0	8.0403	0	7.9554	0	2287	0	2038	0	386.8	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	81.93	0	19.2540	0	34.8049	0	24.803	0	81.362	0	229.76	0	100.4	0	0.75	0	0.1944	0	0.000524	0	1.62	0	8.0426	0	7.9594	0	2288	0	2036	0	384.6	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	76.71	0	19.5017	0	34.8193	0	24.750	0	76.179	0	232.00	0	101.8	0	0.94	0	0.1728	0	0.000512	0	1.59	0	8.0442	0	7.9644	0	2289	0	2034	0	383.2	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	71.92	0	19.9457	0	34.8474	0	24.656	0	71.423	0	233.94	0	103.5	0	0.72	0	0.1656	0	0.000525	0	1.62	0	8.0451	0	7.9718	0	2291	0	2031	0	382.4	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	66.91	0	20.3217	0	34.8828	0	24.583	0	66.448	0	235.05	0	104.7	0	0.84	0	0.1368	0	0.000561	0	1.71	0	8.0456	0	7.9778	0	2293	0	2030	0	382.2	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	61.86	0	22.1558	0	35.1442	0	24.280	0	61.434	0	224.56	0	103.5	0	0.67	0	0.1080	0	0.000561	0	1.71	0	8.0402	0	7.9997	0	2307	0	2029	0	388.9	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	56.87	0	22.5020	0	35.1927	0	24.218	0	56.479	0	220.90	0	102.5	0	0.69	0	0.0792	0	0.000549	0	1.68	0	8.0415	0	8.0060	0	2310	0	2028	0	387.8	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	51.67	0	23.0785	0	35.2500	0	24.096	0	51.315	0	214.26	0	100.4	0	0.76	0	0.0432	0	0.000561	0	1.71	0	8.0426	0	8.0156	0	2314	0	2025	0	386.8	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	46.75	0	23.0846	0	35.2407	0	24.087	0	46.430	0	212.81	0	99.8	0	0.64	0	0.0288	0	0.000501	0	1.56	0	8.0425	0	8.0154	0	2313	0	2025	0	387.0	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	41.69	0	23.0813	0	35.2359	0	24.084	0	41.405	0	212.59	0	99.7	0	0.56	0	0.0324	0	0.000501	0	1.56	0	8.0440	0	8.0166	0	2313	0	2024	0	385.6	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	36.87	0	23.0802	0	35.2331	0	24.082	0	36.618	0	212.62	0	99.7	0	0.68	0	0.0324	0	0.000525	0	1.62	0	8.0456	0	8.0181	0	2313	0	2023	0	384.1	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	31.36	0	23.0781	0	35.2307	0	24.081	0	31.146	0	212.61	0	99.7	0	0.60	0	0.0288	0	0.000513	0	1.59	0	8.0451	0	8.0173	0	2313	0	2023	0	384.8	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	26.58	0	23.0770	0	35.2287	0	24.079	0	26.399	0	212.66	0	99.7	0	0.53	0	0.0216	0	0.000501	0	1.56	0	8.0460	0	8.0181	0	2313	0	2023	0	384.0	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	21.36	0	23.0778	0	35.2250	0	24.076	0	21.215	0	212.69	0	99.7	0	0.69	0	0.0216	0	0.000489	0	1.52	0	8.0467	0	8.0185	0	2312	0	2022	0	383.5	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	16.51	0	23.0768	0	35.2246	0	24.075	0	16.398	0	212.75	0	99.7	0	0.61	0	0.0252	0	0.000477	0	1.49	0	8.0465	0	8.0182	0	2312	0	2023	0	383.9	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	11.87	0	23.0813	0	35.2220	0	24.072	0	11.790	0	212.82	0	99.8	0	0.58	0	0.0216	0	0.000501	0	1.56	0	8.0466	0	8.0182	0	2312	0	2022	0	384.0	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0	7.68	0	23.0796	0	35.2218	0	24.072	0	7.628	0	212.84	0	99.8	0	0.66	0	0.0252	0	0.001054	0	2.99	0	8.0472	0	8.0187	0	2312	0	2022	0	383.5	0
5906512	92	C	12/15/2024	06:37	166.166	29.157	0	0																																
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	1599.67	0	2.3890	0	34.5360	0	27.568	0	1582.816	0	51.16	0	15.6	0	42.38	0	0.0144	0	0.000240	0	0.88	0	7.5963	0	7.3631	0	2403	0	2388	0	1000.8	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	1499.48	0	2.5236	0	34.5163	0	27.541	0	1484.032	0	45.60	0	13.9	0	42.76	0	0.0144	0	0.000276	0	0.97	0	7.5983	0	7.3628	0	2399	0	2384	0	1006.5	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	1398.92	0	2.6610	0	34.4932	0	27.510	0	1384.838	0	40.33	0	12.4	0	43.13	0	0.0180	0	0.000240	0	0.88	0	7.5892	0	7.3529	0	2394	0	2382	0	1039.7	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	1298.19	0	2.8606	0	34.4622	0	27.467	0	1285.429	0	34.90	0	10.7	0	43.34	0	0.0144	0	0.000253	0	0.91	0	7.5774	0	7.3415	0	2388	0	2380	0	1080.9	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	1200.20	0	3.0767	0	34.4254	0	27.418	0	1188.679	0	31.02	0	9.6	0	43.55	0	0.0144	0	0.000241	0	0.88	0	7.5646	0	7.3294	0	2380	0	2377	0	1125.4	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	1100.09	0	3.4218	0	34.3585	0	27.332	0	1089.789	0	28.70	0	8.9	0	43.27	0	0.0180	0	0.000254	0	0.91	0	7.5494	0	7.3167	0	2367	0	2368	0	1177.0	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	999.91	0	3.6968	0	34.3031	0	27.261	0	990.784	0	30.61	0	9.6	0	42.68	0	0.0144	0	0.000279	0	0.98	0	7.5416	0	7.3096	0	2355	0	2359	0	1209.8	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	951.67	0	3.9131	0	34.2593	0	27.204	0	943.093	0	34.12	0	10.8	0	42.31	0	0.0180	0	0.000267	0	0.95	0	7.5441	0	7.3127	0	2347	0	2350	0	1206.7	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	901.90	0	4.1157	0	34.2203	0	27.152	0	893.877	0	39.76	0	12.6	0	41.45	0	0.0180	0	0.000280	0	0.98	0	7.5491	0	7.3177	0	2340	0	2341	0	1197.0	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	851.36	0	4.4736	0	34.1620	0	27.068	0	843.889	0	51.29	0	16.4	0	40.00	0	0.0216	0	0.000281	0	0.98	0	7.5661	0	7.3352	0	2328	0	2323	0	1152.8	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	801.69	0	4.6938	0	34.1138	0	27.005	0	794.749	0	64.53	0	20.7	0	38.59	0	0.0144	0	0.000293	0	1.02	0	7.5848	0	7.3526	0	2319	0	2308	0	1105.4	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	751.44	0	5.2905	0	34.0589	0	26.894	0	745.024	0	84.35	0	27.4	0	35.92	0	0.0180	0	0.000282	0	0.99	0	7.6255	0	7.3942	0	2304	0	2280	0	1005.3	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	701.87	0	5.6551	0	34.0130	0	26.814	0	695.960	0	106.84	0	35.0	0	33.24	0	0.0108	0	0.000283	0	0.99	0	7.6669	0	7.4338	0	2295	0	2258	0	912.3	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	651.10	0	6.2074	0	33.9723	0	26.713	0	645.696	0	137.26	0	45.6	0	30.00	0	0.0108	0	0.000296	0	1.02	0	7.7210	0	7.4876	0	2285	0	2231	0	802.9	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	601.75	0	7.2298	0	34.0105	0	26.607	0	596.826	0	153.66	0	52.3	0	26.57	0	0.0108	0	0.000370	0	1.21	0	7.7711	0	7.5449	0	2279	0	2205	0	715.1	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	551.57	0	8.4628	0	34.0661	0	26.471	0	547.123	0	170.88	0	59.8	0	22.86	0	0.0036	0	0.000299	0	1.03	0	7.8195	0	7.6045	0	2273	0	2179	0	639.3	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	501.64	0	9.5859	0	34.1336	0	26.346	0	497.655	0	185.93	0	66.7	0	19.27	0	0.0036	0	0.000313	0	1.07	0	7.8663	0	7.6621	0	2270	0	2155	0	573.1	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	451.50	0	11.1549	0	34.2474	0	26.163	0	447.967	0	196.10	0	72.8	0	15.60	0	0.0036	0	0.000338	0	1.13	0	7.9045	0	7.7189	0	2268	0	2130	0	524.7	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	401.68	0	12.5307	0	34.3594	0	25.992	0	398.585	0	197.58	0	75.5	0	13.08	0	0.0000	0	0.000304	0	1.04	0	7.9300	0	7.7614	0	2270	0	2114	0	495.8	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	381.61	0	13.0891	0	34.3981	0	25.911	0	378.688	0	198.78	0	76.9	0	12.12	0	0.0000	0	0.000316	0	1.08	0	7.9394	0	7.7778	0	2270	0	2107	0	485.5	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	361.15	0	13.4398	0	34.4220	0	25.858	0	358.402	0	200.07	0	77.9	0	11.47	0	0.0000	0	0.000317	0	1.08	0	7.9471	0	7.7897	0	2270	0	2102	0	477.3	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	351.61	0	13.5988	0	34.4325	0	25.834	0	348.943	0	201.28	0	78.7	0	11.09	0	0.0000	0	0.000269	0	0.95	0	7.9505	0	7.7949	0	2271	0	2100	0	473.7	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	341.64	0	13.9219	0	34.4587	0	25.787	0	339.057	0	201.75	0	79.4	0	10.57	0	0.0000	0	0.000305	0	1.05	0	7.9557	0	7.8044	0	2272	0	2097	0	468.2	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	330.97	0	14.2856	0	34.4852	0	25.731	0	328.476	0	203.59	0	80.7	0	9.82	0	0.0000	0	0.000281	0	0.98	0	7.9633	0	7.8166	0	2272	0	2092	0	459.8	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	321.71	0	14.4805	0	34.5071	0	25.707	0	319.293	0	204.91	0	81.6	0	9.29	0	0.0000	0	0.000305	0	1.05	0	7.9687	0	7.8244	0	2273	0	2089	0	454.0	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	311.26	0	14.6844	0	34.5154	0	25.669	0	308.929	0	206.02	0	82.3	0	9.01	0	0.0000	0	0.000281	0	0.99	0	7.9705	0	7.8288	0	2273	0	2087	0	452.5	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	301.61	0	14.8649	0	34.5298	0	25.641	0	299.358	0	205.31	0	82.4	0	8.86	0	0.0000	0	0.000270	0	0.95	0	7.9730	0	7.8336	0	2273	0	2085	0	450.1	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	291.17	0	15.0492	0	34.5424	0	25.610	0	289.004	0	204.53	0	82.4	0	8.62	0	0.0000	0	0.000258	0	0.92	0	7.9744	0	7.8373	0	2274	0	2084	0	449.2	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	281.12	0	15.2702	0	34.5570	0	25.573	0	279.035	0	204.74	0	82.8	0	8.21	0	0.0000	0	0.000270	0	0.95	0	7.9786	0	7.8442	0	2275	0	2081	0	445.0	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	271.28	0	15.4472	0	34.5683	0	25.542	0	269.274	0	205.50	0	83.4	0	7.86	0	0.0000	0	0.000294	0	1.02	0	7.9825	0	7.8503	0	2275	0	2079	0	441.1	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	261.82	0	15.5971	0	34.5795	0	25.516	0	259.890	0	206.65	0	84.1	0	7.58	0	0.0000	0	0.000270	0	0.96	0	7.9861	0	7.8557	0	2276	0	2078	0	437.5	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	251.80	0	15.8065	0	34.5925	0	25.479	0	249.950	0	208.30	0	85.1	0	6.86	0	0.0000	0	0.000270	0	0.96	0	7.9928	0	7.8650	0	2277	0	2073	0	430.4	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	241.14	0	15.9684	0	34.6005	0	25.448	0	239.375	0	210.48	0	86.3	0	6.52	0	0.0000	0	0.000390	0	1.27	0	7.9964	0	7.8706	0	2277	0	2071	0	426.7	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	231.72	0	16.0091	0	34.6045	0	25.442	0	230.029	0	212.06	0	87.0	0	6.36	0	0.0000	0	0.000258	0	0.92	0	7.9978	0	7.8722	0	2277	0	2070	0	425.6	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	221.52	0	16.1407	0	34.6114	0	25.417	0	219.909	0	211.59	0	87.1	0	6.05	0	0.0000	0	0.000282	0	0.99	0	7.9982	0	7.8742	0	2277	0	2070	0	425.7	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	211.32	0	16.2815	0	34.6202	0	25.391	0	209.788	0	211.69	0	87.4	0	5.88	0	0.0036	0	0.000270	0	0.96	0	7.9997	0	7.8774	0	2278	0	2069	0	424.6	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	200.92	0	16.3770	0	34.6284	0	25.375	0	199.469	0	211.19	0	87.3	0	5.80	0	0.0072	0	0.000283	0	0.99	0	8.0008	0	7.8795	0	2278	0	2068	0	424.0	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	191.85	0	16.5561	0	34.6409	0	25.342	0	190.468	0	209.83	0	87.0	0	5.61	0	0.0108	0	0.000307	0	1.05	0	8.0007	0	7.8818	0	2279	0	2068	0	424.7	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	181.32	0	16.7621	0	34.6577	0	25.307	0	180.019	0	209.01	0	87.1	0	5.24	0	0.0144	0	0.000319	0	1.08	0	8.0014	0	7.8851	0	2280	0	2067	0	424.5	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	171.35	0	16.9435	0	34.6642	0	25.269	0	170.124	0	208.93	0	87.3	0	4.69	0	0.0288	0	0.000331	0	1.11	0	8.0037	0	7.8897	0	2281	0	2065	0	422.5	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	161.65	0	17.2008	0	34.6904	0	25.227	0	160.497	0	208.31	0	87.5	0	4.37	0	0.0396	0	0.000355	0	1.18	0	8.0041	0	7.8936	0	2282	0	2064	0	422.8	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	151.71	0	17.4924	0	34.7169	0	25.177	0	150.632	0	207.47	0	87.7	0	3.69	0	0.0468	0	0.000403	0	1.30	0	8.0047	0	7.8982	0	2283	0	2063	0	422.7	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	141.43	0	17.9117	0	34.7584	0	25.107	0	140.428	0	206.36	0	87.9	0	2.88	0	0.0684	0	0.000452	0	1.43	0	8.0057	0	7.9050	0	2285	0	2061	0	422.4	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	131.76	0	18.4056	0	34.7916	0	25.010	0	130.830	0	207.46	0	89.2	0	2.06	0	0.1188	0	0.000500	0	1.55	0	8.0155	0	7.9217	0	2287	0	2054	0	411.9	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	121.73	0	18.9257	0	34.7980	0	24.884	0	120.874	0	220.85	0	95.9	0	0.89	0	0.1476	0	0.000464	0	1.46	0	8.0298	0	7.9432	0	2287	0	2044	0	396.5	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	111.61	0	19.3339	0	34.8225	0	24.797	0	110.828	0	226.47	0	99.1	0	0.96	0	0.1764	0	0.000500	0	1.55	0	8.0334	0	7.9525	0	2289	0	2040	0	393.1	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	101.78	0	20.2999	0	34.8973	0	24.602	0	101.069	0	228.56	0	101.8	0	0.81	0	0.1728	0	0.000513	0	1.59	0	8.0344	0	7.9675	0	2293	0	2035	0	392.7	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	96.75	0	21.0319	0	34.9691	0	24.459	0	96.075	0	227.43	0	102.7	0	1.10	0	0.1476	0	0.000549	0	1.68	0	8.0390	0	7.9829	0	2296	0	2030	0	388.0	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	91.91	0	22.7620	0	35.2479	0	24.188	0	91.270	0	213.58	0	99.6	0	0.65	0	0.0396	0	0.000489	0	1.52	0	8.0407	0	8.0103	0	2311	0	2026	0	387.0	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	86.72	0	22.7701	0	35.2516	0	24.188	0	86.117	0	213.09	0	99.4	0	0.65	0	0.0396	0	0.000489	0	1.52	0	8.0417	0	8.0112	0	2312	0	2026	0	386.2	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	81.87	0	22.7737	0	35.2524	0	24.188	0	81.302	0	212.98	0	99.3	0	0.55	0	0.0396	0	0.000477	0	1.49	0	8.0424	0	8.0118	0	2313	0	2026	0	385.8	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	76.68	0	22.7887	0	35.2568	0	24.186	0	76.149	0	212.82	0	99.3	0	0.60	0	0.0432	0	0.000477	0	1.49	0	8.0429	0	8.0124	0	2313	0	2026	0	385.5	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	71.65	0	22.7721	0	35.2539	0	24.189	0	71.155	0	212.91	0	99.3	0	0.57	0	0.0396	0	0.000489	0	1.52	0	8.0433	0	8.0124	0	2313	0	2026	0	385.2	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	66.76	0	22.7771	0	35.2554	0	24.188	0	66.299	0	212.94	0	99.3	0	0.76	0	0.0396	0	0.000477	0	1.49	0	8.0428	0	8.0117	0	2313	0	2027	0	386.1	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	61.64	0	22.7876	0	35.2538	0	24.184	0	61.215	0	212.85	0	99.3	0	0.60	0	0.0396	0	0.000489	0	1.52	0	8.0444	0	8.0134	0	2314	0	2026	0	384.5	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	56.13	0	22.7858	0	35.2565	0	24.186	0	55.744	0	212.83	0	99.3	0	0.55	0	0.0396	0	0.000501	0	1.56	0	8.0443	0	8.0130	0	2314	0	2027	0	385.0	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	50.36	0	22.7884	0	35.2568	0	24.185	0	50.014	0	212.75	0	99.2	0	0.61	0	0.0396	0	0.000477	0	1.49	0	8.0448	0	8.0134	0	2314	0	2027	0	384.7	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	44.64	0	22.7886	0	35.2564	0	24.184	0	44.334	0	212.81	0	99.3	0	0.64	0	0.0360	0	0.000645	0	1.93	0	8.0464	0	8.0147	0	2314	0	2026	0	383.2	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	38.57	0	22.7883	0	35.2565	0	24.184	0	38.306	0	212.81	0	99.3	0	0.80	0	0.0360	0	0.000489	0	1.52	0	8.0469	0	8.0150	0	2314	0	2026	0	382.9	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	32.67	0	22.7856	0	35.2565	0	24.185	0	32.447	0	212.82	0	99.3	0	0.62	0	0.0396	0	0.000489	0	1.52	0	8.0473	0	8.0152	0	2314	0	2026	0	382.8	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	26.82	0	22.7831	0	35.2564	0	24.185	0	26.637	0	212.88	0	99.3	0	0.70	0	0.0396	0	0.000501	0	1.56	0	8.0478	0	8.0155	0	2314	0	2026	0	382.4	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	19.70	0	22.7830	0	35.2567	0	24.185	0	19.566	0	212.88	0	99.3	0	0.65	0	0.0396	0	0.000489	0	1.52	0	8.0497	0	8.0171	0	2314	0	2025	0	380.8	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	13.25	0	22.7815	0	35.2561	0	24.184	0	13.160	0	212.92	0	99.3	0	0.59	0	0.0360	0	0.000465	0	1.46	0	8.0501	0	8.0172	0	2314	0	2025	0	380.6	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0	7.35	0	22.7771	0	35.2560	0	24.185	0	7.300	0	212.91	0	99.3	0	0.58	0	0.0360	0	0.000477	0	1.49	0	8.0506	0	8.0174	0	2315	0	2025	0	380.4	0
5906512	93	C	12/25/2024	12:58	166.033	29.178	0	0																																
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	1599.14	0	2.3578	0	34.5412	0	27.575	0	1582.277	0	52.82	0	16.1	0	42.37	0	0.0144	0	0.000300	0	1.03	0	7.5994	0	7.3654	0	2404	0	2388	0	993.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	1499.31	0	2.4843	0	34.5224	0	27.549	0	1483.849	0	47.43	0	14.5	0	42.63	0	0.0180	0	0.000240	0	0.88	0	7.6030	0	7.3664	0	2400	0	2384	0	995.5	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	1399.27	0	2.6438	0	34.4979	0	27.515	0	1385.169	0	41.19	0	12.6	0	43.05	0	0.0180	0	0.000240	0	0.88	0	7.5938	0	7.3567	0	2395	0	2382	0	1028.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	1299.57	0	2.8244	0	34.4687	0	27.476	0	1286.778	0	35.80	0	11.0	0	43.34	0	0.0180	0	0.000253	0	0.91	0	7.5784	0	7.3420	0	2389	0	2382	0	1078.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	1200.51	0	3.0812	0	34.4247	0	27.417	0	1188.972	0	30.78	0	9.5	0	43.25	0	0.0180	0	0.000253	0	0.91	0	7.5641	0	7.3290	0	2380	0	2377	0	1127.0	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	1099.71	0	3.4348	0	34.3578	0	27.330	0	1089.402	0	28.77	0	9.0	0	43.23	0	0.0180	0	0.000278	0	0.98	0	7.5475	0	7.3152	0	2366	0	2368	0	1182.7	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	999.36	0	3.7164	0	34.2993	0	27.256	0	990.230	0	30.95	0	9.7	0	42.78	0	0.0180	0	0.000267	0	0.95	0	7.5410	0	7.3093	0	2355	0	2358	0	1211.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	951.89	0	3.9659	0	34.2496	0	27.191	0	943.300	0	35.12	0	11.1	0	42.03	0	0.0144	0	0.000268	0	0.95	0	7.5439	0	7.3132	0	2345	0	2348	0	1206.9	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	901.38	0	4.1752	0	34.2103	0	27.138	0	893.354	0	41.60	0	13.2	0	41.42	0	0.0144	0	0.000292	0	1.01	0	7.5510	0	7.3201	0	2338	0	2338	0	1191.3	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	851.62	0	4.4574	0	34.1515	0	27.061	0	844.137	0	53.49	0	17.1	0	39.92	0	0.0180	0	0.000269	0	0.95	0	7.5655	0	7.3346	0	2327	0	2322	0	1153.9	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	801.78	0	4.6786	0	34.1060	0	27.001	0	794.830	0	66.47	0	21.3	0	38.47	0	0.0108	0	0.000293	0	1.02	0	7.5850	0	7.3526	0	2318	0	2308	0	1104.7	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	751.21	0	5.2916	0	34.0648	0	26.899	0	744.788	0	84.31	0	27.4	0	36.22	0	0.0108	0	0.000318	0	1.08	0	7.6197	0	7.3891	0	2305	0	2283	0	1020.1	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	701.70	0	5.7808	0	34.0307	0	26.813	0	695.784	0	102.69	0	33.8	0	33.79	0	0.0108	0	0.000295	0	1.02	0	7.6568	0	7.4264	0	2295	0	2261	0	936.2	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	651.07	0	6.5376	0	34.0060	0	26.697	0	645.659	0	130.18	0	43.6	0	29.72	0	0.0072	0	0.000297	0	1.02	0	7.7206	0	7.4915	0	2285	0	2229	0	805.3	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	601.17	0	7.4196	0	34.0230	0	26.590	0	596.245	0	152.21	0	52.0	0	26.30	0	0.0072	0	0.000274	0	0.97	0	7.7706	0	7.5469	0	2278	0	2204	0	716.8	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	551.78	0	8.3782	0	34.0603	0	26.479	0	547.325	0	169.64	0	59.2	0	23.03	0	0.0072	0	0.000275	0	0.97	0	7.8174	0	7.6014	0	2274	0	2180	0	642.8	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	501.14	0	9.3249	0	34.1203	0	26.378	0	497.154	0	184.71	0	65.9	0	19.76	0	0.0036	0	0.000300	0	1.03	0	7.8614	0	7.6538	0	2271	0	2159	0	580.1	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	451.47	0	10.7421	0	34.2388	0	26.230	0	447.933	0	194.51	0	71.6	0	16.53	0	0.0000	0	0.000326	0	1.10	0	7.8990	0	7.7077	0	2271	0	2138	0	532.3	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	401.19	0	12.5290	0	34.3577	0	25.991	0	398.095	0	196.33	0	75.0	0	13.41	0	0.0036	0	0.000292	0	1.01	0	7.9273	0	7.7588	0	2270	0	2115	0	499.4	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	381.48	0	13.1132	0	34.3981	0	25.906	0	378.555	0	197.45	0	76.4	0	12.42	0	0.0000	0	0.000316	0	1.08	0	7.9348	0	7.7737	0	2270	0	2109	0	491.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	361.61	0	13.4340	0	34.4305	0	25.866	0	358.855	0	198.61	0	77.4	0	11.68	0	0.0036	0	0.000292	0	1.01	0	7.9436	0	7.7862	0	2272	0	2105	0	482.0	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	351.08	0	13.7296	0	34.4441	0	25.816	0	348.414	0	199.59	0	78.2	0	11.14	0	0.0000	0	0.000329	0	1.11	0	7.9477	0	7.7941	0	2271	0	2101	0	477.7	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	341.80	0	13.9118	0	34.4602	0	25.791	0	339.212	0	200.24	0	78.8	0	10.77	0	0.0000	0	0.000305	0	1.05	0	7.9508	0	7.7994	0	2272	0	2100	0	474.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	329.42	0	14.1741	0	34.4789	0	25.750	0	326.935	0	201.26	0	79.6	0	10.29	0	0.0000	0	0.000293	0	1.02	0	7.9562	0	7.8081	0	2272	0	2096	0	468.7	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	321.39	0	14.3914	0	34.4936	0	25.715	0	318.972	0	201.93	0	80.2	0	9.72	0	0.0000	0	0.000305	0	1.05	0	7.9602	0	7.8148	0	2273	0	2093	0	464.5	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	311.67	0	14.6801	0	34.5163	0	25.671	0	309.332	0	202.77	0	81.0	0	9.33	0	0.0000	0	0.000293	0	1.02	0	7.9649	0	7.8233	0	2273	0	2090	0	459.4	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	301.62	0	14.8360	0	34.5270	0	25.645	0	299.365	0	203.60	0	81.6	0	8.99	0	0.0000	0	0.000318	0	1.08	0	7.9683	0	7.8286	0	2273	0	2087	0	455.9	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	291.07	0	14.9964	0	34.5405	0	25.620	0	288.901	0	203.14	0	81.7	0	8.77	0	0.0000	0	0.000282	0	0.99	0	7.9699	0	7.8321	0	2274	0	2087	0	454.8	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	281.39	0	15.0713	0	34.5455	0	25.607	0	279.300	0	202.83	0	81.7	0	8.77	0	0.0000	0	0.000282	0	0.99	0	7.9714	0	7.8343	0	2275	0	2086	0	453.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	271.43	0	15.2554	0	34.5602	0	25.578	0	269.420	0	202.71	0	82.0	0	8.37	0	0.0000	0	0.000306	0	1.05	0	7.9739	0	7.8391	0	2276	0	2085	0	451.5	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	261.63	0	15.4492	0	34.5731	0	25.545	0	259.699	0	202.89	0	82.4	0	8.25	0	0.0000	0	0.000294	0	1.02	0	7.9777	0	7.8453	0	2277	0	2083	0	447.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	251.16	0	15.6012	0	34.5858	0	25.520	0	249.313	0	203.39	0	82.8	0	7.80	0	0.0000	0	0.000306	0	1.05	0	7.9812	0	7.8506	0	2277	0	2081	0	444.1	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	241.12	0	15.7737	0	34.5984	0	25.491	0	239.352	0	204.07	0	83.4	0	7.54	0	0.0000	0	0.000306	0	1.05	0	7.9827	0	7.8543	0	2278	0	2080	0	442.9	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	231.90	0	15.9102	0	34.6086	0	25.467	0	230.205	0	204.56	0	83.8	0	7.03	0	0.0000	0	0.000294	0	1.02	0	7.9865	0	7.8596	0	2278	0	2078	0	439.1	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	221.76	0	16.1238	0	34.6191	0	25.426	0	220.145	0	206.14	0	84.8	0	6.63	0	0.0036	0	0.000306	0	1.05	0	7.9909	0	7.8668	0	2279	0	2074	0	434.5	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	211.45	0	16.3192	0	34.6320	0	25.391	0	209.915	0	206.34	0	85.2	0	6.34	0	0.0072	0	0.000307	0	1.05	0	7.9922	0	7.8705	0	2279	0	2073	0	433.7	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	201.71	0	16.4640	0	34.6398	0	25.363	0	200.250	0	205.85	0	85.2	0	6.11	0	0.0144	0	0.000295	0	1.02	0	7.9937	0	7.8739	0	2280	0	2072	0	432.4	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	191.79	0	16.6065	0	34.6509	0	25.338	0	190.407	0	205.51	0	85.3	0	5.85	0	0.0180	0	0.000307	0	1.05	0	7.9933	0	7.8752	0	2280	0	2072	0	433.5	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	181.82	0	16.7797	0	34.6646	0	25.308	0	180.513	0	204.58	0	85.2	0	5.53	0	0.0180	0	0.000367	0	1.21	0	7.9938	0	7.8779	0	2281	0	2071	0	433.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	170.95	0	17.0482	0	34.6841	0	25.259	0	169.726	0	203.91	0	85.4	0	5.10	0	0.0324	0	0.000379	0	1.24	0	7.9944	0	7.8821	0	2282	0	2070	0	433.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	161.91	0	17.3435	0	34.7107	0	25.209	0	160.754	0	202.92	0	85.5	0	4.67	0	0.0396	0	0.000415	0	1.33	0	7.9956	0	7.8873	0	2283	0	2068	0	432.9	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	151.61	0	17.5728	0	34.7319	0	25.169	0	150.531	0	203.14	0	86.0	0	4.05	0	0.0612	0	0.000403	0	1.30	0	7.9990	0	7.8937	0	2284	0	2066	0	429.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	141.86	0	17.9435	0	34.7612	0	25.101	0	140.854	0	203.78	0	86.9	0	3.12	0	0.0828	0	0.000476	0	1.49	0	8.0014	0	7.9013	0	2285	0	2063	0	427.5	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	131.85	0	18.3886	0	34.7833	0	25.008	0	130.918	0	206.90	0	88.9	0	1.60	0	0.0972	0	0.000428	0	1.37	0	8.0141	0	7.9200	0	2286	0	2055	0	413.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	121.39	0	18.8380	0	34.8075	0	24.913	0	120.535	0	216.02	0	93.6	0	1.22	0	0.1116	0	0.000476	0	1.49	0	8.0204	0	7.9326	0	2288	0	2050	0	407.1	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	111.90	0	19.1528	0	34.8269	0	24.847	0	111.114	0	218.97	0	95.5	0	0.99	0	0.1296	0	0.000464	0	1.46	0	8.0252	0	7.9417	0	2289	0	2046	0	402.3	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	101.50	0	21.7116	0	35.1411	0	24.404	0	100.790	0	218.94	0	100.2	0	1.07	0	0.1188	0	0.000501	0	1.56	0	8.0367	0	7.9909	0	2305	0	2032	0	391.1	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	96.92	0	22.3304	0	35.2571	0	24.318	0	96.243	0	213.64	0	98.9	0	0.83	0	0.0468	0	0.000465	0	1.46	0	8.0430	0	8.0063	0	2311	0	2028	0	384.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	91.61	0	22.3640	0	35.2651	0	24.314	0	90.971	0	213.30	0	98.8	0	0.77	0	0.0396	0	0.000477	0	1.49	0	8.0457	0	8.0093	0	2312	0	2027	0	382.1	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	86.38	0	22.3950	0	35.2691	0	24.308	0	85.779	0	213.12	0	98.8	0	0.69	0	0.0360	4	0.000477	0	1.49	0	8.0454	0	8.0092	0	2313	0	2028	0	382.8	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	81.89	0	22.3947	0	35.2696	0	24.309	0	81.321	0	213.11	0	98.7	0	0.72	0	0.0360	4	0.000537	0	1.65	0	8.0471	0	8.0109	0	2313	0	2027	0	381.1	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	76.85	0	22.3943	0	35.2694	0	24.308	0	76.317	0	213.10	0	98.7	0	0.64	0	0.0360	4	0.000453	0	1.43	0	8.0468	0	8.0104	0	2314	0	2028	0	381.7	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	71.68	0	22.3952	0	35.2695	0	24.308	0	71.184	0	213.08	0	98.7	0	0.70	0	0.0360	4	0.000489	0	1.52	0	8.0465	0	8.0099	0	2314	0	2028	0	382.3	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	66.29	0	22.3930	0	35.2694	0	24.308	0	65.832	0	213.12	0	98.8	0	0.71	0	0.0396	4	0.000465	0	1.46	0	8.0470	0	8.0102	0	2314	0	2028	0	382.0	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	61.60	0	22.3928	0	35.2694	0	24.308	0	61.175	0	213.16	0	98.8	0	0.68	0	0.0324	4	0.000489	0	1.52	0	8.0475	0	8.0105	0	2314	0	2028	0	381.7	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	56.59	0	22.3917	0	35.2696	0	24.308	0	56.200	0	213.21	0	98.8	0	0.72	0	0.0360	4	0.000465	0	1.46	0	8.0482	0	8.0110	0	2315	0	2029	0	381.3	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	51.47	0	22.3892	0	35.2678	0	24.307	0	51.116	0	213.24	0	98.8	0	0.70	0	0.0360	4	0.000489	0	1.52	0	8.0487	0	8.0113	0	2315	0	2028	0	381.0	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	46.34	0	22.3865	0	35.2682	0	24.308	0	46.022	0	213.25	0	98.8	0	0.58	0	0.0360	4	0.000453	0	1.43	0	8.0489	0	8.0112	0	2315	0	2028	0	381.0	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	41.96	0	22.3847	0	35.2678	0	24.308	0	41.672	0	213.29	0	98.8	0	0.61	0	0.0396	4	0.000465	0	1.46	0	8.0499	0	8.0121	0	2315	0	2028	0	380.1	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	36.00	0	22.3841	0	35.2678	0	24.308	0	35.754	0	213.35	0	98.8	0	0.69	0	0.0396	4	0.000477	0	1.49	0	8.0504	0	8.0124	0	2315	0	2028	0	379.8	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	31.09	0	22.3849	0	35.2685	0	24.308	0	30.878	0	213.32	0	98.8	0	0.67	0	0.0360	4	0.000465	0	1.46	0	8.0505	0	8.0123	0	2315	0	2028	0	380.0	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	26.37	0	22.3829	0	35.2683	0	24.308	0	26.190	0	213.34	0	98.8	0	0.60	0	0.0324	4	0.000525	0	1.62	0	8.0516	0	8.0132	0	2315	0	2028	0	379.0	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	21.69	0	22.3827	0	35.2676	0	24.307	0	21.542	0	213.41	0	98.9	0	0.60	0	0.0360	4	0.000465	0	1.46	0	8.0520	0	8.0134	0	2315	0	2027	0	378.7	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	16.29	0	22.3817	0	35.2676	0	24.307	0	16.179	0	213.44	0	98.9	0	0.55	0	0.0360	4	0.000453	0	1.43	0	8.0527	0	8.0139	0	2315	0	2027	0	378.3	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	11.55	0	22.3788	0	35.2681	0	24.308	0	11.472	0	213.51	0	98.9	0	0.65	0	0.0360	4	0.000465	0	1.46	0	8.0545	0	8.0155	0	2315	0	2026	0	376.6	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0	7.45	0	22.3790	0	35.2674	0	24.307	0	7.400	0	213.52	0	98.9	0	0.58	0	0.0360	4	0.000501	0	1.55	0	8.0545	0	8.0154	0	2315	0	2027	0	376.7	0
5906512	94	C	01/04/2025	21:24	165.905	29.311	0	0																																
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	1598.98	0	2.3802	0	34.5366	0	27.570	0	1582.113	0	50.88	0	15.5	0	42.37	0	0.0144	0	0.000252	0	0.91	0	7.5984	0	7.3649	0	2403	0	2388	0	995.6	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	1499.90	0	2.5390	0	34.5143	0	27.538	0	1484.425	0	45.24	0	13.8	0	42.70	0	0.0144	0	0.000240	0	0.88	0	7.5981	0	7.3629	0	2398	0	2383	0	1006.8	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	1399.30	0	2.6862	0	34.4905	0	27.506	0	1385.193	0	39.36	0	12.1	0	43.02	0	0.0144	0	0.000253	0	0.91	0	7.5874	0	7.3517	0	2393	0	2382	0	1043.9	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	1299.29	0	2.9508	0	34.4485	0	27.449	0	1286.496	0	33.24	0	10.3	0	43.26	0	0.0144	0	0.000241	0	0.88	0	7.5719	0	7.3379	0	2385	0	2378	0	1094.5	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	1200.29	0	3.2222	0	34.3980	0	27.383	0	1188.750	0	29.35	0	9.1	0	43.36	0	0.0180	0	0.000278	0	0.98	0	7.5553	0	7.3231	0	2375	0	2373	0	1149.5	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	1099.87	0	3.4539	0	34.3525	0	27.324	0	1089.556	0	28.61	0	8.9	0	43.20	0	0.0144	0	0.000266	0	0.95	0	7.5468	0	7.3148	0	2365	0	2367	0	1184.1	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	999.39	0	3.8747	0	34.2664	0	27.214	0	990.255	0	33.58	0	10.6	0	42.22	0	0.0180	0	0.000267	0	0.95	0	7.5397	0	7.3102	0	2348	0	2352	0	1213.2	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	951.12	0	4.0371	0	34.2379	0	27.175	0	942.535	0	37.59	0	11.9	0	41.86	0	0.0144	0	0.000256	0	0.92	0	7.5438	0	7.3140	0	2343	0	2345	0	1206.3	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	901.05	0	4.2472	0	34.1805	0	27.107	0	893.024	0	48.16	0	15.3	0	40.62	0	0.0180	0	0.000280	0	0.98	0	7.5548	0	7.3244	0	2333	0	2332	0	1178.6	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	851.30	0	4.6242	0	34.1377	0	27.032	0	843.817	0	57.06	0	18.3	0	39.50	0	0.0144	0	0.000257	0	0.92	0	7.5700	0	7.3405	0	2323	0	2316	0	1140.8	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	801.34	0	4.8616	0	34.1101	0	26.984	0	794.391	0	66.65	0	21.5	0	38.37	0	0.0144	0	0.000270	0	0.95	0	7.5859	0	7.3556	0	2316	0	2305	0	1102.7	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	751.39	0	5.2970	0	34.0728	0	26.904	0	744.964	0	79.38	0	25.8	0	36.54	0	0.0144	0	0.000306	0	1.05	0	7.6139	0	7.3840	0	2306	0	2285	0	1034.6	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	701.78	0	6.0476	0	34.0135	0	26.766	0	695.861	0	110.88	0	36.7	0	32.32	0	0.0108	0	0.000308	0	1.05	0	7.6785	0	7.4492	0	2290	0	2248	0	887.0	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	651.55	0	6.7671	0	33.9928	0	26.657	0	646.132	0	136.45	0	45.9	0	28.32	0	0.0108	0	0.000297	0	1.03	0	7.7406	0	7.5127	0	2280	0	2218	0	765.8	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	601.86	0	8.0322	0	34.0345	0	26.511	0	596.926	0	173.93	0	60.2	0	23.21	0	0.0036	0	0.000299	0	1.03	0	7.8139	0	7.5952	0	2273	0	2182	0	643.5	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	551.28	0	8.9987	0	34.0978	0	26.413	0	546.828	0	182.14	0	64.5	0	20.73	0	0.0072	0	0.000300	0	1.03	0	7.8441	0	7.6348	0	2272	0	2166	0	601.9	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	501.65	0	10.9375	0	34.2350	0	26.194	0	497.658	0	192.40	0	71.1	0	16.24	0	0.0036	0	0.000314	0	1.07	0	7.8938	0	7.7074	0	2269	0	2136	0	536.2	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	451.61	0	12.5467	0	34.3515	0	25.984	0	448.070	0	195.67	0	74.8	0	13.48	0	0.0036	0	0.000304	0	1.04	0	7.9197	0	7.7534	0	2268	0	2116	0	506.3	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	400.96	0	13.5287	0	34.4277	0	25.846	0	397.865	0	197.13	0	76.9	0	11.57	0	0.0036	0	0.000293	0	1.01	0	7.9382	0	7.7837	0	2270	0	2104	0	486.4	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	381.84	0	14.0439	0	34.4669	0	25.769	0	378.911	0	200.63	0	79.1	0	10.36	0	0.0000	0	0.000317	0	1.08	0	7.9514	0	7.8034	0	2270	0	2096	0	471.3	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	361.43	0	14.4160	0	34.4950	0	25.712	0	358.675	0	202.98	0	80.7	0	9.72	0	0.0000	0	0.000281	0	0.98	0	7.9599	0	7.8163	0	2271	0	2091	0	462.3	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	351.36	0	14.7854	0	34.5270	0	25.657	0	348.690	0	203.47	0	81.5	0	9.16	0	0.0000	0	0.000342	0	1.14	0	7.9655	0	7.8268	0	2272	0	2087	0	456.5	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	341.21	0	14.8900	0	34.5373	0	25.642	0	338.625	0	203.92	0	81.8	0	8.96	0	0.0000	0	0.000270	0	0.95	0	7.9684	0	7.8308	0	2273	0	2086	0	453.6	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	331.16	0	15.1283	0	34.5516	0	25.601	0	328.659	0	203.38	0	82.0	0	8.61	0	0.0000	0	0.000294	0	1.02	0	7.9683	0	7.8339	0	2273	0	2085	0	454.4	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	321.17	0	15.2531	0	34.5621	0	25.582	0	318.753	0	203.45	0	82.3	0	8.46	0	0.0000	0	0.000318	0	1.08	0	7.9709	0	7.8379	0	2274	0	2084	0	451.9	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	311.34	0	15.4276	0	34.5731	0	25.551	0	309.004	0	204.07	0	82.8	0	8.06	0	0.0000	0	0.000282	0	0.99	0	7.9772	0	7.8462	0	2274	0	2080	0	445.0	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	300.96	0	15.6573	0	34.5919	0	25.514	0	298.709	0	205.53	0	83.8	0	7.41	0	0.0000	0	0.000306	0	1.05	0	7.9834	0	7.8553	0	2274	0	2076	0	438.4	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	291.70	0	15.8263	0	34.6015	0	25.483	0	289.525	0	207.93	0	85.0	0	7.11	0	0.0000	0	0.000318	0	1.08	0	7.9875	0	7.8616	0	2275	0	2073	0	434.1	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	281.78	0	15.9633	0	34.6114	0	25.459	0	279.686	0	209.36	0	85.9	0	6.72	0	0.0000	0	0.000318	0	1.08	0	7.9922	0	7.8678	0	2275	0	2071	0	429.4	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	271.08	0	16.2211	0	34.6283	0	25.413	0	269.072	0	211.59	0	87.2	0	6.13	0	0.0000	0	0.000294	0	1.02	0	7.9980	0	7.8769	0	2276	0	2067	0	423.4	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	261.60	0	16.3010	0	34.6341	0	25.399	0	259.668	0	213.21	0	88.0	0	5.95	0	0.0000	0	0.000282	0	0.99	0	8.0022	0	7.8819	0	2277	0	2066	0	419.3	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	251.35	0	16.3299	0	34.6367	0	25.394	0	249.500	0	213.89	0	88.3	0	5.78	0	0.0000	0	0.000319	0	1.08	0	8.0035	0	7.8832	0	2277	0	2065	0	418.4	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	241.31	0	16.3633	0	34.6402	0	25.388	0	239.540	0	214.09	0	88.5	0	5.88	0	0.0036	0	0.000283	0	0.99	0	8.0041	0	7.8840	0	2278	0	2065	0	418.2	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	231.52	0	16.4889	0	34.6490	0	25.366	0	229.827	0	213.77	0	88.6	0	5.53	0	0.0000	0	0.000307	0	1.05	0	8.0059	0	7.8872	0	2278	0	2064	0	416.8	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	221.22	0	16.5891	0	34.6553	0	25.347	0	219.608	0	213.64	0	88.7	0	5.48	0	0.0036	0	0.000331	0	1.11	0	8.0067	0	7.8892	0	2279	0	2064	0	416.4	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	210.68	0	16.6370	0	34.6574	0	25.337	0	209.150	0	213.38	0	88.7	0	5.34	0	0.0072	0	0.000331	0	1.11	0	8.0076	0	7.8904	0	2279	0	2064	0	416.0	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	201.18	0	16.7992	0	34.6648	0	25.304	0	199.724	0	213.42	0	89.0	0	5.03	0	0.0108	0	0.000331	0	1.11	0	8.0093	0	7.8941	0	2280	0	2062	0	414.7	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	190.96	0	16.8192	0	34.6680	0	25.302	0	189.582	0	214.26	0	89.4	0	4.81	0	0.0108	0	0.000307	0	1.05	0	8.0130	0	7.8976	0	2280	0	2061	0	411.1	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	181.31	0	16.9916	0	34.6756	0	25.267	0	180.006	0	214.01	0	89.5	0	4.54	0	0.0180	0	0.000343	0	1.15	0	8.0115	0	7.8984	0	2281	0	2061	0	413.3	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	171.83	0	17.0505	0	34.6794	0	25.255	0	170.598	0	213.35	0	89.4	0	4.33	0	0.0216	0	0.000343	0	1.15	0	8.0100	0	7.8975	0	2281	0	2062	0	415.4	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	161.68	0	17.2956	0	34.6953	0	25.209	0	160.525	0	210.59	0	88.6	0	3.90	0	0.0324	0	0.000355	0	1.18	0	8.0071	0	7.8979	0	2282	0	2063	0	419.4	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	151.80	0	17.6343	0	34.7166	0	25.143	0	150.719	0	209.24	0	88.6	0	3.00	0	0.0504	0	0.000343	0	1.15	0	8.0061	0	7.9016	0	2283	0	2062	0	421.2	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	141.73	0	18.3377	0	34.7920	0	25.028	0	140.724	0	207.01	0	88.9	0	2.41	0	0.0684	0	0.000404	0	1.30	0	8.0032	0	7.9088	0	2287	0	2061	0	425.5	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	131.72	0	18.7629	0	34.8364	0	24.955	0	130.788	0	206.18	0	89.3	0	1.98	0	0.0900	0	0.000428	0	1.37	0	8.0062	0	7.9178	0	2289	0	2058	0	422.7	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	121.41	0	20.0857	0	34.9753	0	24.719	0	120.554	0	205.25	0	91.1	0	0.83	0	0.1044	0	0.000452	0	1.43	0	8.0210	0	7.9518	0	2296	0	2046	0	407.1	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	111.55	0	21.4980	0	35.1553	0	24.474	0	110.766	0	214.14	0	97.6	0	0.72	0	0.0756	0	0.000537	0	1.65	0	8.0443	0	7.9957	0	2306	0	2030	0	382.4	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	101.76	0	21.5358	0	35.1573	0	24.465	0	101.048	0	215.41	0	98.3	0	0.68	0	0.0684	0	0.000717	0	2.12	0	8.0457	0	7.9972	0	2306	0	2029	0	381.4	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	96.84	0	21.5298	0	35.1546	0	24.464	0	96.163	0	215.81	0	98.4	0	0.66	0	0.0648	0	0.000549	0	1.68	0	8.0463	0	7.9976	0	2306	0	2029	0	380.9	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	91.51	0	21.5293	0	35.1546	0	24.464	0	90.872	0	216.04	0	98.5	0	0.73	0	0.0648	0	0.000621	0	1.87	0	8.0471	0	7.9982	0	2306	0	2029	0	380.4	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	86.84	0	21.5276	0	35.1543	0	24.464	0	86.235	0	216.12	0	98.6	0	0.64	0	0.0684	0	0.000549	0	1.68	0	8.0465	0	7.9974	0	2307	0	2030	0	381.3	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	81.98	0	21.5156	0	35.1515	0	24.465	0	81.410	0	216.31	0	98.6	0	0.72	0	0.0648	0	0.000525	0	1.62	0	8.0467	0	7.9973	0	2307	0	2030	0	381.3	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	76.77	0	21.5153	0	35.1519	0	24.465	0	76.237	0	216.43	0	98.7	0	0.56	0	0.0648	0	0.000645	0	1.93	0	8.0473	0	7.9976	0	2307	0	2030	0	381.0	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	71.55	0	21.5150	0	35.1521	0	24.465	0	71.054	0	216.50	0	98.7	0	0.53	0	0.0684	0	0.000549	0	1.68	0	8.0488	0	7.9990	0	2307	0	2029	0	379.6	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	66.46	0	21.5176	0	35.1522	0	24.464	0	66.000	0	216.45	0	98.7	0	0.53	0	0.0648	0	0.000549	0	1.68	0	8.0488	0	7.9988	0	2308	0	2030	0	379.9	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	61.35	0	21.5128	0	35.1511	0	24.464	0	60.926	0	216.49	0	98.7	0	0.44	0	0.0648	0	0.000609	0	1.84	0	8.0493	0	7.9991	0	2308	0	2030	0	379.6	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	56.45	0	21.5142	0	35.1523	0	24.464	0	56.061	0	216.48	0	98.7	0	0.57	0	0.0648	0	0.000573	0	1.74	0	8.0488	0	7.9984	0	2308	0	2031	0	380.4	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	51.09	0	21.5150	0	35.1520	0	24.464	0	50.739	0	216.53	0	98.7	0	0.62	0	0.0648	0	0.000537	0	1.65	0	8.0502	0	7.9997	0	2308	0	2030	0	379.1	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	46.69	0	21.5139	0	35.1522	0	24.464	0	46.369	0	216.50	0	98.7	0	0.53	0	0.0684	0	0.000597	0	1.80	0	8.0497	0	7.9990	0	2308	0	2030	0	379.8	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	41.84	0	21.5124	0	35.1518	0	24.464	0	41.553	0	216.55	0	98.7	0	0.51	0	0.0648	0	0.000561	0	1.71	0	8.0514	0	8.0005	0	2309	0	2030	0	378.2	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	36.90	0	21.5122	0	35.1522	0	24.464	0	36.647	0	216.51	0	98.7	0	0.59	0	0.0576	0	0.000537	0	1.65	0	8.0524	0	8.0013	0	2309	0	2029	0	377.5	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	31.84	0	21.5128	0	35.1530	0	24.464	0	31.622	0	216.54	0	98.7	0	0.56	0	0.0648	0	0.000561	0	1.71	0	8.0530	0	8.0017	0	2309	0	2029	0	377.1	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	26.85	0	21.5121	0	35.1534	0	24.464	0	26.667	0	216.53	0	98.7	0	0.61	0	0.0684	0	0.000537	0	1.65	0	8.0535	0	8.0021	0	2309	0	2029	0	376.7	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	21.54	0	21.5117	0	35.1535	0	24.464	0	21.393	0	216.61	0	98.8	0	0.55	0	0.0648	0	0.000513	0	1.59	0	8.0544	0	8.0028	0	2309	0	2029	0	376.0	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	16.61	0	21.5101	0	35.1537	0	24.465	0	16.497	0	216.66	0	98.8	0	0.58	0	0.0648	0	0.000537	0	1.65	0	8.0545	0	8.0026	0	2309	0	2029	0	376.1	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	11.70	0	21.5109	0	35.1541	0	24.464	0	11.621	0	216.67	0	98.8	0	0.57	0	0.0612	0	0.000549	0	1.68	0	8.0552	0	8.0031	0	2309	0	2029	0	375.6	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0	7.60	0	21.5132	0	35.1542	0	24.464	0	7.549	0	216.67	0	98.8	0	0.48	0	0.0684	0	0.000585	0	1.77	0	8.0562	0	8.0041	0	2309	0	2028	0	374.7	0
5906512	95	C	01/15/2025	06:11	165.760	29.362	0	0																																
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	1599.09	0	2.3029	0	34.5282	0	27.569	0	1582.225	0	43.14	0	13.1	0	42.89	0	0.0180	0	0.000288	0	1.00	0	7.5797	0	7.3477	0	2404	0	2394	0	1039.9	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	1499.90	0	2.4203	0	34.5062	0	27.541	0	1484.429	0	37.92	0	11.5	0	43.16	0	0.0144	0	0.000276	0	0.97	0	7.5779	0	7.3439	0	2399	0	2391	0	1055.1	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	1399.31	0	2.5816	0	34.4773	0	27.504	0	1385.207	0	33.34	0	10.2	0	43.46	0	0.0180	0	0.000276	0	0.97	0	7.5679	0	7.3335	0	2394	0	2389	0	1092.0	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	1298.28	0	2.9000	0	34.4595	0	27.462	0	1285.503	0	35.22	0	10.8	0	43.17	0	0.0144	0	0.000265	0	0.94	0	7.5690	0	7.3347	0	2387	0	2382	0	1101.1	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	1199.51	0	3.1956	0	34.4076	0	27.393	0	1187.983	0	30.31	0	9.4	0	43.22	0	0.0180	0	0.000242	0	0.88	0	7.5599	0	7.3268	0	2376	0	2374	0	1135.7	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	1099.71	0	3.4111	0	34.3623	0	27.336	0	1089.401	0	28.87	0	9.0	0	43.21	0	0.0180	0	0.000278	0	0.98	0	7.5490	0	7.3163	0	2367	0	2369	0	1176.4	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	999.28	0	3.7532	0	34.2920	0	27.247	0	990.149	0	31.44	0	9.9	0	42.57	0	0.0144	0	0.000267	0	0.95	0	7.5410	0	7.3098	0	2353	0	2357	0	1208.8	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	951.87	0	3.9490	0	34.2530	0	27.196	0	943.279	0	35.00	0	11.0	0	42.01	0	0.0180	0	0.000280	0	0.98	0	7.5444	0	7.3134	0	2346	0	2348	0	1203.4	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	900.99	0	4.1650	0	34.2039	0	27.134	0	892.967	0	42.64	0	13.5	0	41.03	0	0.0180	0	0.000280	0	0.98	0	7.5525	0	7.3213	0	2337	0	2337	0	1184.5	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	851.72	0	4.5663	0	34.1453	0	27.045	0	844.235	0	56.04	0	17.9	0	39.71	0	0.0144	0	0.000281	0	0.98	0	7.5686	0	7.3386	0	2325	0	2319	0	1143.1	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	801.78	0	4.8774	0	34.1054	0	26.979	0	794.829	0	66.08	0	21.3	0	38.23	0	0.0180	0	0.000342	0	1.14	0	7.5870	0	7.3568	0	2315	0	2304	0	1097.7	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	751.49	0	5.2563	0	34.0746	0	26.911	0	745.065	0	79.01	0	25.7	0	36.60	0	0.0072	0	0.000294	0	1.02	0	7.6120	0	7.3818	0	2307	0	2287	0	1037.7	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	701.65	0	5.7348	0	34.0204	0	26.810	0	695.734	0	102.69	0	33.7	0	33.49	0	0.0108	0	0.000319	0	1.08	0	7.6627	0	7.4311	0	2295	0	2259	0	920.6	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	651.46	0	6.5974	0	34.0128	0	26.695	0	646.045	0	127.40	0	42.7	0	29.85	0	0.0072	0	0.000309	0	1.06	0	7.7152	0	7.4875	0	2285	0	2231	0	814.8	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	601.68	0	7.6974	0	34.0213	0	26.550	0	596.750	0	163.85	0	56.3	0	24.76	0	0.0072	0	0.000298	0	1.03	0	7.7970	0	7.5750	0	2275	0	2191	0	669.8	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	551.88	0	9.1742	0	34.1066	0	26.392	0	547.423	0	183.47	0	65.2	0	20.20	0	0.0000	0	0.000312	0	1.07	0	7.8527	0	7.6454	0	2271	0	2162	0	588.1	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	501.67	0	10.2300	0	34.1826	0	26.276	0	497.679	0	189.88	0	69.1	0	17.65	0	0.0036	0	0.000350	0	1.16	0	7.8816	0	7.6856	0	2270	0	2145	0	551.4	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	451.70	0	11.7223	0	34.2897	0	26.092	0	448.160	0	195.44	0	73.4	0	14.77	0	0.0000	0	0.000315	0	1.07	0	7.9126	0	7.7348	0	2268	0	2124	0	513.7	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	401.59	0	13.1487	0	34.3993	0	25.901	0	398.491	0	195.68	0	75.8	0	12.43	0	0.0036	0	0.000316	0	1.08	0	7.9336	0	7.7738	0	2270	0	2109	0	491.0	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	381.05	0	13.4047	0	34.4185	0	25.864	0	378.128	0	197.37	0	76.8	0	11.75	0	0.0036	0	0.000304	0	1.04	0	7.9413	0	7.7842	0	2270	0	2105	0	482.7	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	361.82	0	13.8034	0	34.4491	0	25.805	0	359.062	0	200.43	0	78.7	0	10.72	0	0.0000	0	0.000329	0	1.11	0	7.9525	0	7.8002	0	2271	0	2098	0	470.2	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	351.16	0	14.0770	0	34.4762	0	25.769	0	348.493	0	199.92	0	78.9	0	10.86	0	0.0000	0	0.000305	0	1.05	0	7.9511	0	7.8024	0	2273	0	2099	0	473.0	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	341.65	0	14.4336	0	34.5078	0	25.718	0	339.063	0	197.87	0	78.7	0	10.17	0	0.0000	0	0.000329	0	1.11	0	7.9590	0	7.8150	0	2274	0	2094	0	464.2	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	331.75	0	14.5791	0	34.5215	0	25.697	0	329.245	0	198.64	0	79.2	0	10.01	0	0.0000	0	0.000329	0	1.11	0	7.9617	0	7.8194	0	2275	0	2093	0	461.6	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	321.29	0	14.9940	0	34.5579	0	25.635	0	318.873	0	197.94	0	79.6	0	9.57	0	0.0000	0	0.000342	0	1.14	0	7.9649	0	7.8282	0	2276	0	2090	0	458.7	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	310.96	0	15.2995	0	34.5746	0	25.581	0	308.628	0	197.95	0	80.1	0	8.99	0	0.0000	0	0.000342	0	1.14	0	7.9692	0	7.8366	0	2276	0	2086	0	454.0	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	301.65	0	15.4802	0	34.5888	0	25.551	0	299.394	0	197.64	0	80.3	0	8.72	0	0.0000	0	0.000306	0	1.05	0	7.9725	0	7.8421	0	2276	0	2084	0	450.8	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	291.27	0	15.6813	0	34.6029	0	25.517	0	289.099	0	198.20	0	80.8	0	8.44	0	0.0000	0	0.000330	0	1.11	0	7.9766	0	7.8487	0	2277	0	2081	0	446.6	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	281.14	0	15.8090	0	34.6133	0	25.496	0	279.052	0	198.99	0	81.4	0	7.99	0	0.0000	0	0.000318	0	1.08	0	7.9796	0	7.8532	0	2278	0	2080	0	443.7	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	271.43	0	15.9806	0	34.6232	0	25.464	0	269.420	0	202.22	0	83.0	0	7.51	0	0.0000	0	0.000354	0	1.17	0	7.9876	0	7.8631	0	2278	0	2075	0	434.9	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	261.87	0	16.0797	0	34.6337	0	25.449	0	259.937	0	204.23	0	84.0	0	6.95	0	0.0000	0	0.000330	0	1.11	0	7.9931	0	7.8697	0	2279	0	2073	0	429.1	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	251.86	0	16.2281	0	34.6385	0	25.419	0	250.007	0	207.70	0	85.6	0	6.48	0	0.0000	0	0.000306	0	1.05	0	7.9989	0	7.8772	0	2278	0	2069	0	423.0	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	241.42	0	16.3095	0	34.6455	0	25.405	0	239.650	0	209.59	0	86.5	0	6.36	0	0.0000	0	0.000318	0	1.08	0	8.0013	0	7.8804	0	2279	0	2068	0	420.8	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	231.38	0	16.3551	0	34.6492	0	25.397	0	229.689	0	210.10	0	86.8	0	6.28	0	0.0000	0	0.000331	0	1.11	0	8.0026	0	7.8820	0	2279	0	2068	0	419.9	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	221.82	0	16.4448	0	34.6562	0	25.381	0	220.204	0	210.30	0	87.1	0	6.09	0	0.0000	0	0.000319	0	1.08	0	8.0054	0	7.8857	0	2280	0	2066	0	417.3	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	211.28	0	16.5516	0	34.6621	0	25.361	0	209.746	0	210.25	0	87.2	0	5.84	0	0.0000	0	0.000355	0	1.18	0	8.0072	0	7.8887	0	2280	0	2065	0	415.8	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	201.65	0	16.6291	0	34.6668	0	25.346	0	200.191	0	210.64	0	87.5	0	5.80	0	0.0000	0	0.000319	0	1.08	0	8.0089	0	7.8911	0	2280	0	2064	0	414.4	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	190.99	0	16.7406	0	34.6682	0	25.320	0	189.613	0	210.91	0	87.8	0	5.61	0	0.0000	0	0.000355	0	1.18	0	8.0101	0	7.8936	0	2281	0	2063	0	413.6	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	181.31	0	16.8448	0	34.6708	0	25.297	0	180.007	0	210.73	0	87.9	0	5.45	0	0.0036	0	0.000331	0	1.11	0	8.0099	0	7.8947	0	2281	0	2063	0	414.3	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	171.83	0	16.9619	0	34.6720	0	25.270	0	170.599	0	209.68	0	87.7	0	5.31	0	0.0036	0	0.000367	0	1.21	0	8.0091	0	7.8953	0	2281	0	2063	0	415.7	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	161.50	0	17.0806	0	34.6776	0	25.246	0	160.347	0	208.66	0	87.5	0	4.88	0	0.0072	0	0.000319	0	1.08	0	8.0078	0	7.8954	0	2282	0	2063	0	417.8	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	151.14	0	17.3527	0	34.6967	0	25.196	0	150.064	0	206.93	0	87.2	0	4.27	0	0.0180	0	0.000403	0	1.30	0	8.0045	0	7.8958	0	2283	0	2064	0	422.2	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	141.21	0	17.5340	0	34.6992	0	25.153	0	140.208	0	206.42	0	87.3	0	3.87	0	0.0288	0	0.000427	0	1.36	0	8.0073	0	7.9010	0	2282	0	2061	0	419.4	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	131.88	0	17.6898	0	34.7040	0	25.119	0	130.948	0	206.53	0	87.6	0	3.65	0	0.0324	0	0.000439	0	1.40	0	8.0092	0	7.9048	0	2283	0	2059	0	417.7	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	121.58	0	18.1247	0	34.7217	0	25.026	0	120.723	0	205.90	0	88.0	0	2.91	0	0.0432	0	0.000512	0	1.58	0	8.0127	0	7.9144	0	2283	0	2055	0	414.3	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	111.80	0	19.8357	0	34.9145	0	24.738	0	111.015	0	212.84	0	94.0	0	1.34	0	0.1116	0	0.000753	0	2.21	0	8.0411	0	7.9675	0	2293	0	2036	0	384.6	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	101.28	0	20.3348	0	34.9659	0	24.645	0	100.571	0	220.64	0	98.4	0	0.73	0	0.1332	0	0.000873	0	2.52	0	8.0505	0	7.9840	0	2296	0	2029	0	375.2	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	96.48	0	20.3412	0	34.9671	0	24.644	0	95.806	0	220.92	0	98.5	0	0.69	0	0.1404	0	0.000969	0	2.77	0	8.0498	0	7.9833	0	2296	0	2029	0	376.1	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	91.64	0	20.3429	0	34.9675	0	24.643	0	91.001	0	221.06	0	98.6	0	0.73	0	0.1368	0	0.000909	0	2.62	0	8.0508	0	7.9840	0	2297	0	2029	0	375.4	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	86.19	0	20.3402	0	34.9658	0	24.642	0	85.590	0	221.17	0	98.6	0	0.67	0	0.1332	0	0.000909	0	2.62	0	8.0517	0	7.9847	0	2297	0	2029	0	374.7	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	81.28	0	20.3424	0	34.9668	0	24.642	0	80.715	0	221.25	0	98.7	0	0.73	0	0.1368	0	0.001017	0	2.90	0	8.0541	0	7.9870	0	2297	0	2028	0	372.4	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	76.75	0	20.3278	0	34.9613	0	24.642	0	76.218	0	221.35	0	98.7	0	0.76	0	0.1368	0	0.000813	0	2.37	0	8.0529	0	7.9855	0	2297	0	2029	0	373.8	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	71.27	0	20.3255	0	34.9614	0	24.642	0	70.777	0	221.45	0	98.7	0	0.83	0	0.1476	0	0.000861	0	2.49	0	8.0535	0	7.9858	0	2297	0	2029	0	373.5	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	66.82	0	20.3227	0	34.9608	0	24.642	0	66.358	0	221.45	0	98.7	0	0.74	0	0.1440	0	0.000861	0	2.49	0	8.0543	0	7.9863	0	2297	0	2028	0	372.9	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	61.61	0	20.3250	0	34.9611	0	24.642	0	61.185	0	221.52	0	98.8	0	0.60	0	0.1368	0	0.000849	0	2.46	0	8.0537	0	7.9856	0	2297	0	2029	0	373.7	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	56.24	0	20.3256	0	34.9617	0	24.642	0	55.853	0	221.56	0	98.8	0	0.69	0	0.1404	0	0.000813	0	2.37	0	8.0560	0	7.9878	0	2298	0	2028	0	371.5	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	51.59	0	20.3241	0	34.9615	0	24.642	0	51.235	0	221.56	0	98.8	0	0.69	0	0.1404	0	0.000813	0	2.37	0	8.0561	0	7.9876	0	2298	0	2028	0	371.7	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	46.69	0	20.3254	0	34.9620	0	24.641	0	46.369	0	221.51	0	98.8	0	0.70	0	0.1440	0	0.000909	0	2.62	0	8.0562	0	7.9876	0	2298	0	2028	0	371.8	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	41.53	0	20.3168	0	34.9595	0	24.642	0	41.245	0	221.62	0	98.8	0	0.77	0	0.1404	0	0.000921	0	2.65	0	8.0558	0	7.9870	0	2298	0	2029	0	372.4	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	36.40	0	20.3133	0	34.9593	0	24.642	0	36.151	0	221.57	0	98.8	0	0.75	0	0.1368	0	0.000861	0	2.49	0	8.0575	0	7.9884	0	2298	0	2028	0	370.9	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	31.41	0	20.3128	0	34.9584	0	24.641	0	31.196	0	221.63	0	98.8	0	0.80	0	0.1404	0	0.001281	0	3.58	0	8.0574	0	7.9881	0	2298	0	2028	0	371.2	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	26.41	0	20.3046	0	34.9550	0	24.641	0	26.230	0	221.74	0	98.8	0	0.70	0	0.1404	0	0.000957	0	2.74	0	8.0584	0	7.9888	0	2298	0	2028	0	370.4	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	21.61	0	20.2969	0	34.9528	0	24.641	0	21.463	0	221.75	0	98.8	0	0.80	0	0.1512	0	0.000753	0	2.21	0	8.0579	0	7.9880	0	2298	0	2028	0	371.1	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	16.92	0	20.2995	0	34.9560	0	24.642	0	16.805	0	221.82	0	98.8	0	0.62	0	0.1368	0	0.000837	0	2.43	0	8.0588	0	7.9888	0	2298	0	2028	0	370.4	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	11.76	0	20.2962	0	34.9562	0	24.643	0	11.680	0	221.88	0	98.9	0	0.66	0	0.1476	0	0.000849	0	2.46	0	8.0607	0	7.9904	0	2298	0	2027	0	368.7	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0	6.76	0	20.2947	0	34.9558	0	24.643	0	6.714	0	221.90	0	98.9	0	0.65	0	0.1332	0	0.000849	0	2.46	0	8.0612	0	7.9908	0	2298	0	2027	0	368.4	0
5906512	96	C	01/25/2025	12:24	165.429	29.326	0	0																																
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	1599.26	0	2.3066	0	34.5379	0	27.577	0	1582.397	0	47.79	0	14.5	0	42.63	0	0.0180	0	0.000300	0	1.03	0	7.5911	0	7.3576	0	2405	0	2392	0	1013.1	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	1499.56	0	2.5070	0	34.5156	0	27.542	0	1484.098	0	44.49	0	13.6	0	42.70	0	0.0144	0	0.000228	0	0.85	0	7.5928	0	7.3578	0	2399	0	2386	0	1019.5	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	1399.72	0	2.6602	0	34.4904	0	27.508	0	1385.615	0	38.98	0	11.9	0	43.06	0	0.0180	0	0.000252	0	0.91	0	7.5843	0	7.3488	0	2394	0	2384	0	1051.2	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	1299.84	0	2.8889	0	34.4545	0	27.459	0	1287.046	0	33.76	0	10.4	0	43.25	0	0.0180	0	0.000265	0	0.94	0	7.5708	0	7.3362	0	2386	0	2381	0	1097.0	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	1199.81	0	3.2006	0	34.4047	0	27.390	0	1188.283	0	30.19	0	9.4	0	43.21	0	0.0144	0	0.000266	0	0.94	0	7.5575	0	7.3248	0	2376	0	2374	0	1143.3	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	1099.68	0	3.4597	0	34.3526	0	27.324	0	1089.374	0	28.82	0	9.0	0	43.14	0	0.0180	0	0.000266	0	0.95	0	7.5457	0	7.3140	0	2365	0	2367	0	1186.8	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	1000.03	0	3.7534	0	34.2913	0	27.246	0	990.893	0	31.27	0	9.8	0	42.62	0	0.0180	0	0.000267	0	0.95	0	7.5397	0	7.3087	0	2353	0	2357	0	1213.9	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	951.63	0	3.9859	0	34.2456	0	27.186	0	943.044	0	35.89	0	11.3	0	41.91	0	0.0180	0	0.000268	0	0.95	0	7.5422	0	7.3119	0	2344	0	2347	0	1210.8	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	900.03	0	4.1721	0	34.2017	0	27.132	0	892.020	0	43.20	0	13.7	0	40.98	0	0.0144	0	0.000280	0	0.98	0	7.5495	4	7.3187	4	2337	0	2337	4	1194.6	4
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	851.44	0	4.3778	0	34.1591	0	27.076	0	843.960	0	53.03	0	16.9	0	40.03	0	0.0180	0	0.000293	0	1.01	0	7.5611	0	7.3297	0	2329	0	2326	0	1165.8	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	801.76	0	4.7308	0	34.1157	0	27.003	0	794.811	0	64.03	0	20.6	0	38.65	0	0.0144	0	0.000281	0	0.98	0	7.5787	0	7.3477	0	2318	0	2310	0	1121.3	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	751.84	0	5.2180	0	34.0781	0	26.918	0	745.413	0	77.04	0	25.0	0	36.83	0	0.0108	0	0.000294	0	1.02	0	7.6066	0	7.3766	0	2307	0	2289	0	1052.5	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	701.80	0	5.6150	0	34.0326	0	26.834	0	695.884	0	98.16	0	32.2	0	34.16	0	0.0144	0	0.000283	0	0.99	0	7.6471	0	7.4157	0	2297	0	2267	0	957.8	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	651.82	0	6.3664	0	34.0084	0	26.721	0	646.403	0	122.95	0	41.0	0	30.63	0	0.0108	0	0.000296	0	1.02	0	7.7026	0	7.4732	0	2287	0	2237	0	841.0	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	601.10	0	7.3135	0	34.0105	0	26.595	0	596.177	0	152.06	0	51.8	0	26.58	0	0.0072	0	0.000334	0	1.12	0	7.7661	0	7.5415	0	2278	0	2205	0	723.8	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	551.23	0	8.2706	0	34.0537	0	26.490	0	546.781	0	170.44	0	59.4	0	23.14	0	0.0036	0	0.000299	0	1.03	0	7.8151	0	7.5977	0	2274	0	2182	0	646.1	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	501.66	0	9.9304	0	34.1630	0	26.312	0	497.670	0	187.93	0	67.9	0	18.51	0	0.0036	0	0.000325	0	1.10	0	7.8717	0	7.6721	0	2271	0	2151	0	565.6	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	451.44	0	11.2899	0	34.2603	0	26.149	0	447.904	0	194.98	0	72.6	0	15.48	0	0.0036	0	0.000327	0	1.10	0	7.9022	0	7.7186	0	2269	0	2131	0	527.8	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	401.21	0	12.6736	0	34.3670	0	25.970	0	398.115	0	195.82	0	75.1	0	13.10	0	0.0000	0	0.000292	0	1.01	0	7.9249	0	7.7585	0	2270	0	2115	0	502.5	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	381.75	0	13.3416	0	34.4146	0	25.873	0	378.823	0	196.71	0	76.5	0	11.84	0	0.0000	0	0.000328	0	1.11	0	7.9350	0	7.7773	0	2271	0	2108	0	491.3	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	361.18	0	13.8291	0	34.4425	0	25.795	0	358.429	0	197.85	0	77.7	0	10.87	0	0.0072	0	0.000293	0	1.01	0	7.9415	0	7.7899	0	2271	0	2103	0	484.6	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	351.86	0	14.0155	0	34.4628	0	25.771	0	349.188	0	197.90	0	78.0	0	10.58	0	0.0000	0	0.000509	0	1.58	0	7.9469	0	7.7975	0	2272	0	2100	0	478.6	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	341.28	0	14.3158	0	34.4835	0	25.724	0	338.697	0	198.97	0	78.9	0	10.11	0	0.0000	0	0.000305	0	1.05	0	7.9511	0	7.8056	0	2272	0	2097	0	474.2	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	331.39	0	14.5604	0	34.5042	0	25.688	0	328.889	0	199.80	0	79.7	0	9.50	0	0.0000	0	0.000317	0	1.08	0	7.9574	0	7.8149	0	2273	0	2094	0	467.2	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	321.11	0	14.8972	0	34.5330	0	25.637	0	318.695	0	200.53	0	80.5	0	9.04	0	0.0000	0	0.000294	0	1.02	0	7.9636	0	7.8255	0	2274	0	2089	0	460.5	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	311.06	0	15.2114	0	34.5728	0	25.599	0	308.728	0	200.98	0	81.2	0	8.51	0	0.0000	0	0.000282	0	0.99	0	7.9692	0	7.8352	0	2276	0	2086	0	454.6	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	301.56	0	15.3433	0	34.5719	0	25.569	0	299.306	0	201.51	0	81.6	0	8.50	0	0.0000	0	0.000282	0	0.99	0	7.9706	0	7.8383	0	2275	0	2084	0	453.3	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	291.00	0	15.4834	0	34.5867	0	25.548	0	288.832	0	199.61	0	81.1	0	8.57	0	0.0000	0	0.000306	0	1.05	0	7.9713	0	7.8406	0	2276	0	2085	0	453.3	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	281.49	0	15.6656	0	34.6025	0	25.520	0	279.400	0	199.37	0	81.3	0	8.30	0	0.0000	0	0.000306	0	1.05	0	7.9747	0	7.8462	0	2277	0	2083	0	450.0	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	271.15	0	15.8085	0	34.6118	0	25.494	0	269.143	0	200.05	0	81.8	0	7.95	0	0.0000	0	0.000294	0	1.02	0	7.9796	0	7.8528	0	2278	0	2081	0	444.9	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	261.83	0	15.9470	0	34.6230	0	25.471	0	259.898	0	201.71	0	82.7	0	7.64	0	0.0000	0	0.000306	0	1.05	0	7.9830	0	7.8578	0	2279	0	2079	0	441.5	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	251.48	0	16.1055	0	34.6329	0	25.442	0	249.630	0	204.87	0	84.3	0	6.90	0	0.0000	0	0.000306	0	1.05	0	7.9919	0	7.8686	0	2279	0	2074	0	431.5	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	241.52	0	16.1712	0	34.6317	0	25.426	0	239.749	0	209.25	0	86.2	0	6.31	0	0.0000	0	0.000294	0	1.02	0	7.9985	0	7.8756	0	2278	0	2070	0	424.4	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	231.49	0	16.2797	0	34.6367	0	25.405	0	229.799	0	211.70	0	87.4	0	6.13	0	0.0000	0	0.000294	0	1.02	0	8.0019	0	7.8802	0	2278	0	2068	0	421.1	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	221.55	0	16.4622	0	34.6524	0	25.374	0	219.936	0	211.27	0	87.5	0	6.01	0	0.0000	0	0.000295	0	1.02	0	8.0020	0	7.8826	0	2279	0	2067	0	421.6	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	211.80	0	16.5494	0	34.6579	0	25.358	0	210.262	0	210.79	0	87.4	0	5.85	0	0.0000	0	0.000307	0	1.05	0	8.0044	0	7.8859	0	2280	0	2066	0	419.4	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	201.44	0	16.5742	0	34.6599	0	25.353	0	199.983	0	210.84	0	87.5	0	5.86	0	0.0000	0	0.000307	0	1.05	0	8.0061	0	7.8876	0	2280	0	2066	0	418.0	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	191.22	0	16.6489	0	34.6627	0	25.338	0	189.841	0	210.91	0	87.7	0	5.67	0	0.0000	0	0.000295	0	1.02	0	8.0069	0	7.8892	0	2280	0	2065	0	417.6	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	181.01	0	16.7707	0	34.6654	0	25.311	0	179.709	0	211.08	0	87.9	0	5.44	0	0.0000	0	0.000319	0	1.08	0	8.0065	0	7.8902	0	2281	0	2065	0	418.7	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	170.95	0	16.8610	0	34.6693	0	25.292	0	169.726	0	210.89	0	88.0	0	5.26	0	0.0000	0	0.000307	0	1.05	0	8.0070	0	7.8917	0	2281	0	2065	0	418.7	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	161.45	0	17.0483	0	34.6753	0	25.252	0	160.297	0	209.35	0	87.7	0	4.81	0	0.0072	0	0.000319	0	1.08	0	8.0039	0	7.8911	0	2281	0	2065	0	422.7	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	151.12	0	17.2789	0	34.6928	0	25.210	0	150.045	0	207.71	0	87.4	0	4.22	0	0.0216	0	0.000379	0	1.24	0	8.0031	0	7.8934	0	2282	0	2065	0	424.2	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	141.40	0	17.5260	0	34.7135	0	25.166	0	140.397	0	206.72	0	87.4	0	3.53	0	0.0432	0	0.000343	0	1.15	0	8.0019	0	7.8956	0	2283	0	2064	0	426.2	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	131.78	0	17.6032	0	34.7148	0	25.148	0	130.849	0	208.81	0	88.4	0	2.90	0	0.0720	0	0.000463	0	1.46	0	8.0086	0	7.9029	0	2283	0	2061	0	419.1	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	121.23	0	17.9318	0	34.7502	0	25.095	0	120.376	0	207.02	0	88.2	0	2.57	0	0.0792	0	0.000403	0	1.30	0	8.0041	0	7.9031	0	2285	0	2062	0	424.9	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	111.54	0	18.1448	0	34.7530	0	25.044	0	110.757	0	210.04	0	89.9	0	1.77	0	0.1080	0	0.000464	0	1.46	0	8.0126	0	7.9142	0	2285	0	2057	0	415.7	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	101.57	0	18.7349	0	34.8071	0	24.938	0	100.860	0	214.43	0	92.8	0	1.41	0	0.1260	0	0.000500	0	1.55	0	8.0232	0	7.9331	0	2288	0	2050	0	404.7	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	96.58	0	19.4355	0	34.8927	0	24.824	0	95.906	0	215.05	0	94.3	0	0.83	0	0.1260	0	0.000548	0	1.68	0	8.0292	0	7.9493	0	2293	0	2045	0	398.7	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	91.91	0	20.1177	0	34.9728	0	24.707	0	91.269	0	216.23	0	96.1	0	0.85	0	0.1512	0	0.000620	0	1.87	0	8.0392	0	7.9693	0	2297	0	2038	0	388.2	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	86.69	0	20.3733	0	35.0100	0	24.667	0	86.087	0	217.72	0	97.2	0	0.60	0	0.1584	0	0.000645	0	1.93	0	8.0451	0	7.9787	0	2299	0	2034	0	382.3	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	81.83	0	20.5162	0	35.0415	0	24.653	0	81.262	0	218.49	0	97.8	0	0.61	0	0.1152	0	0.000609	0	1.84	0	8.0463	0	7.9819	0	2301	0	2034	0	381.4	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	76.48	0	20.6756	0	35.0828	0	24.641	0	75.950	0	218.73	0	98.2	0	0.68	0	0.0792	0	0.000596	0	1.80	0	8.0494	0	7.9871	0	2303	0	2033	0	378.6	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	71.72	0	20.7579	0	35.0986	0	24.631	0	71.223	0	218.97	0	98.5	0	0.76	0	0.0648	0	0.000596	0	1.80	0	8.0495	0	7.9884	0	2304	0	2033	0	378.7	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	66.45	0	20.7675	0	35.0964	0	24.626	0	65.991	0	219.33	0	98.7	0	0.69	0	0.0576	0	0.000609	0	1.84	0	8.0495	0	7.9883	0	2305	0	2033	0	379.0	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	61.84	0	20.7572	0	35.0883	0	24.623	0	61.413	0	219.64	0	98.8	0	0.59	0	0.0504	0	0.000753	0	2.21	0	8.0511	0	7.9896	0	2305	0	2033	0	377.5	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	56.47	0	20.7552	0	35.0854	0	24.621	0	56.081	0	219.86	0	98.9	0	0.73	0	0.0504	4	0.000609	0	1.84	0	8.0514	0	7.9897	0	2305	0	2033	0	377.4	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	51.61	0	20.7588	0	35.0853	0	24.619	0	51.255	0	219.94	0	98.9	0	0.68	0	0.0504	4	0.000621	0	1.87	0	8.0519	0	7.9900	0	2305	0	2032	0	377.2	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	46.68	0	20.7614	0	35.0848	0	24.618	0	46.360	0	220.02	0	98.9	0	0.65	0	0.0540	4	0.000669	0	1.99	0	8.0543	0	7.9923	0	2305	0	2031	0	374.8	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	41.76	0	20.7686	0	35.0873	0	24.618	0	41.474	0	219.98	0	98.9	0	0.63	0	0.0504	4	0.000633	0	1.90	0	8.0521	0	7.9901	0	2305	0	2033	0	377.4	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	36.63	0	20.8185	0	35.0923	0	24.608	0	36.380	0	219.86	0	99.0	0	0.63	0	0.0504	4	0.000669	0	1.99	0	8.0531	0	7.9915	0	2306	0	2032	0	376.7	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	31.46	0	20.8654	0	35.1033	0	24.603	0	31.245	0	219.72	0	99.0	0	0.53	0	0.0504	4	0.000657	0	1.96	0	8.0542	0	7.9932	0	2306	0	2032	0	375.7	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	26.53	0	20.8947	0	35.1060	0	24.597	0	26.349	0	219.62	0	99.0	0	0.52	0	0.0504	4	0.000572	0	1.74	0	8.0553	0	7.9945	0	2306	0	2031	0	374.8	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	21.65	0	20.8950	0	35.1081	0	24.598	0	21.503	0	219.56	0	99.0	0	0.70	0	0.0504	4	0.000609	0	1.84	0	8.0555	0	7.9946	0	2307	0	2032	0	374.8	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	16.92	0	20.8980	0	35.1146	0	24.602	0	16.805	0	219.62	0	99.0	0	0.54	0	0.0468	4	0.000597	0	1.80	0	8.0568	0	7.9957	0	2307	0	2031	0	373.7	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	11.78	0	20.9019	0	35.1116	0	24.599	0	11.700	0	219.66	0	99.0	0	0.66	0	0.0504	4	0.000572	0	1.74	0	8.0577	0	7.9965	0	2307	0	2031	0	372.9	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0	7.60	0	20.9076	0	35.1109	0	24.596	0	7.549	0	219.70	0	99.1	0	0.54	0	0.0504	4	0.000609	0	1.84	0	8.0590	0	7.9978	0	2307	0	2030	0	371.7	0
5906512	97	C	02/04/2025	21:54	165.166	29.294	0	0																																
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	1598.97	0	2.3281	0	34.5328	0	27.571	0	1582.123	0	46.00	0	14.0	0	42.75	0	0.0144	0	0.000252	0	0.91	0	7.5870	0	7.3543	0	2404	0	2392	0	1023.1	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	1499.79	0	2.4962	0	34.5169	0	27.544	0	1484.336	0	43.87	0	13.4	0	42.74	0	0.0180	0	0.000252	0	0.91	0	7.5943	0	7.3591	0	2399	0	2385	0	1015.7	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	1399.33	0	2.6981	0	34.4826	0	27.499	0	1385.240	0	36.94	0	11.3	0	42.96	0	0.0180	0	0.000253	0	0.91	0	7.5820	0	7.3473	0	2392	0	2383	0	1056.9	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	1299.48	0	2.8621	0	34.4488	0	27.457	0	1286.700	0	31.86	0	9.8	0	43.32	0	0.0180	0	0.000265	0	0.94	0	7.5672	0	7.3327	0	2386	0	2382	0	1106.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	1199.74	0	3.1288	0	34.4070	0	27.399	0	1188.223	0	28.96	0	9.0	0	43.34	0	0.0180	0	0.000266	0	0.94	0	7.5553	0	7.3220	0	2377	0	2376	0	1149.5	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	1099.94	0	3.4227	0	34.3606	0	27.334	0	1089.639	0	28.79	0	9.0	0	42.99	0	0.0180	0	0.000242	0	0.88	0	7.5471	0	7.3148	0	2367	0	2369	0	1183.2	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	999.15	0	3.7516	0	34.2916	0	27.246	0	990.031	0	31.46	0	9.9	0	42.56	0	0.0180	0	0.000267	0	0.95	0	7.5393	0	7.3083	0	2353	0	2357	0	1215.3	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	951.74	0	3.9220	0	34.2522	0	27.198	0	943.160	0	35.30	0	11.1	0	41.99	0	0.0180	0	0.000304	0	1.04	0	7.5412	0	7.3102	0	2346	0	2349	0	1214.3	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	901.60	0	4.1122	0	34.2218	0	27.154	0	893.579	0	40.12	0	12.7	0	41.52	0	0.0144	0	0.000292	0	1.01	0	7.5470	0	7.3158	0	2340	0	2342	0	1202.8	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	851.57	0	4.3572	0	34.1699	0	27.087	0	844.095	0	49.27	0	15.7	0	40.19	0	0.0144	0	0.000281	0	0.98	0	7.5599	0	7.3284	0	2330	0	2328	0	1169.9	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	801.76	0	4.7899	0	34.1148	0	26.996	0	794.817	0	62.77	0	20.2	0	38.50	0	0.0108	0	0.000269	0	0.95	0	7.5802	0	7.3497	0	2317	0	2308	0	1117.6	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	751.81	0	5.1482	0	34.0804	0	26.928	0	745.389	0	77.50	0	25.1	0	36.87	0	0.0144	0	0.000306	0	1.05	0	7.6049	0	7.3742	0	2308	0	2291	0	1057.1	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	701.80	0	5.7584	0	34.0545	0	26.834	0	695.889	0	99.42	0	32.7	0	33.72	0	0.0144	0	0.000295	0	1.02	0	7.6551	0	7.4246	0	2299	0	2265	0	940.6	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	651.06	0	6.4546	0	34.0079	0	26.710	0	645.655	0	126.66	0	42.3	0	30.12	0	0.0108	0	0.000284	0	0.99	0	7.7112	0	7.4820	0	2286	0	2234	0	823.7	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	601.77	0	7.3290	0	34.0089	0	26.592	0	596.845	0	154.66	0	52.7	0	26.04	0	0.0072	0	0.000310	0	1.06	0	7.7731	0	7.5481	0	2277	0	2203	0	711.3	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	550.96	0	8.7704	0	34.0778	0	26.433	0	546.518	0	182.15	0	64.1	0	21.10	0	0.0036	0	0.000312	0	1.06	0	7.8426	0	7.6302	0	2272	0	2168	0	603.6	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	501.60	0	9.8935	0	34.1651	0	26.320	0	497.615	0	188.55	0	68.1	0	18.57	0	0.0000	0	0.000325	0	1.10	0	7.8727	0	7.6725	0	2271	0	2151	0	564.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	451.73	0	11.6837	0	34.3006	0	26.108	0	448.195	0	190.58	0	71.6	0	15.37	0	0.0000	0	0.000315	0	1.07	0	7.9036	0	7.7256	0	2270	0	2129	0	526.8	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	401.76	0	13.1236	0	34.4001	0	25.906	0	398.664	0	195.91	0	75.8	0	12.20	0	0.0000	0	0.000280	0	0.98	0	7.9325	0	7.7724	0	2270	0	2110	0	493.2	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	381.88	0	13.4561	0	34.4300	0	25.862	0	378.955	0	196.42	0	76.6	0	11.88	0	0.0000	0	0.000304	0	1.04	0	7.9376	0	7.7814	0	2272	0	2107	0	488.3	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	361.45	0	14.1224	0	34.4746	0	25.758	0	358.699	0	196.96	0	77.8	0	10.54	0	0.0000	0	0.000293	0	1.02	0	7.9487	0	7.8012	0	2272	0	2099	0	476.1	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	348.77	0	14.4469	0	34.5020	0	25.711	0	346.126	0	199.64	0	79.4	0	10.02	0	0.0000	0	0.000293	0	1.02	0	7.9551	0	7.8117	0	2273	0	2095	0	469.1	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	341.11	0	14.6910	0	34.5214	0	25.673	0	338.531	0	199.99	0	79.9	0	9.55	0	0.0000	0	0.000305	0	1.05	0	7.9608	0	7.8205	0	2274	0	2092	0	462.7	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	331.33	0	14.8869	0	34.5360	0	25.642	0	328.832	0	200.16	0	80.3	0	9.18	0	0.0000	0	0.000294	0	1.02	0	7.9626	0	7.8248	0	2274	0	2090	0	461.2	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	321.09	0	15.0750	0	34.5480	0	25.610	0	318.677	0	200.84	0	80.9	0	8.80	0	0.0000	0	0.000270	0	0.95	0	7.9667	0	7.8312	0	2274	0	2087	0	456.8	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	311.72	0	15.2779	0	34.5673	0	25.580	0	309.385	0	200.41	0	81.1	0	8.54	0	0.0000	0	0.000342	0	1.14	0	7.9706	0	7.8376	0	2275	0	2085	0	452.8	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	301.27	0	15.5519	0	34.5873	0	25.534	0	299.021	0	201.66	0	82.0	0	8.00	0	0.0000	0	0.000282	0	0.99	0	7.9753	0	7.8459	0	2275	0	2081	0	447.9	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	290.81	0	15.7309	0	34.5991	0	25.503	0	288.646	0	202.79	0	82.8	0	7.64	0	0.0000	0	0.000270	0	0.96	0	7.9779	0	7.8507	0	2276	0	2079	0	445.5	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	281.67	0	15.8555	0	34.6069	0	25.480	0	279.580	0	204.17	0	83.5	0	7.28	0	0.0036	0	0.000282	0	0.99	0	7.9825	0	7.8568	0	2276	0	2077	0	440.6	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	271.59	0	15.8975	0	34.6108	0	25.473	0	269.582	0	205.32	0	84.1	0	7.12	0	0.0000	0	0.000294	0	1.02	0	7.9863	0	7.8607	0	2277	0	2076	0	436.9	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	261.04	0	16.0909	0	34.6168	0	25.434	0	259.116	0	207.27	0	85.2	0	6.50	0	0.0000	0	0.000270	0	0.96	0	7.9921	0	7.8688	0	2277	0	2072	0	430.7	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	251.56	0	16.1754	0	34.6203	0	25.417	0	249.712	0	210.89	0	86.8	0	6.16	0	0.0000	0	0.000282	0	0.99	0	7.9977	0	7.8753	0	2277	0	2069	0	424.7	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	241.36	0	16.3157	0	34.6343	0	25.395	0	239.593	0	212.46	0	87.7	0	6.00	0	0.0000	0	0.000319	0	1.08	0	8.0009	0	7.8801	0	2278	0	2067	0	421.7	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	231.83	0	16.4705	0	34.6526	0	25.373	0	230.138	0	211.05	0	87.4	0	5.94	0	0.0000	0	0.000307	0	1.05	0	8.0013	0	7.8825	0	2279	0	2067	0	421.9	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	221.45	0	16.6208	0	34.6631	0	25.346	0	219.839	0	210.53	0	87.5	0	5.73	0	0.0000	0	0.000319	0	1.08	0	8.0041	0	7.8870	0	2280	0	2065	0	419.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	211.01	0	16.6763	0	34.6656	0	25.334	0	209.480	0	210.72	0	87.6	0	5.60	0	0.0000	0	0.000343	0	1.14	0	8.0062	0	7.8896	0	2280	0	2064	0	417.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	201.36	0	16.7559	0	34.6690	0	25.318	0	199.905	0	210.94	0	87.9	0	5.60	0	0.0000	0	0.000355	0	1.18	0	8.0070	0	7.8912	0	2280	0	2064	0	417.1	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	191.75	0	16.8898	0	34.6766	0	25.292	0	190.369	0	209.89	0	87.7	0	5.41	0	0.0000	0	0.000355	0	1.18	0	8.0065	0	7.8923	0	2281	0	2064	0	418.3	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	181.38	0	16.9888	0	34.6793	0	25.270	0	180.078	0	208.90	0	87.4	0	5.36	0	0.0000	0	0.000367	0	1.21	0	8.0051	0	7.8921	0	2281	0	2064	0	420.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	170.90	0	17.0461	0	34.6809	0	25.257	0	169.677	0	207.97	0	87.1	0	5.13	0	0.0036	0	0.000355	0	1.18	0	8.0056	0	7.8930	0	2282	0	2064	0	420.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	161.67	0	17.1594	0	34.6820	0	25.231	0	160.517	0	207.96	0	87.3	0	4.85	0	0.0072	0	0.000403	0	1.30	0	8.0050	0	7.8938	0	2282	0	2064	0	421.5	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	151.77	0	17.2815	0	34.6856	0	25.204	0	150.691	0	207.20	0	87.2	0	4.81	0	0.0072	0	0.000379	0	1.24	0	8.0050	0	7.8953	0	2282	0	2064	0	422.1	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	141.80	0	17.5036	0	34.6895	0	25.153	0	140.796	0	206.26	0	87.2	0	4.42	0	0.0144	0	0.000427	0	1.36	0	8.0086	0	7.9018	0	2282	0	2060	0	418.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	131.84	0	17.6397	0	34.6922	0	25.122	0	130.909	0	207.02	0	87.7	0	4.09	0	0.0180	0	0.000403	0	1.30	0	8.0109	0	7.9057	0	2282	0	2058	0	416.3	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	121.73	0	18.1455	0	34.7076	0	25.010	0	120.874	0	210.38	0	90.0	0	2.82	0	0.0612	0	0.000452	0	1.43	0	8.0204	0	7.9223	0	2283	0	2051	0	406.2	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	111.50	0	18.3508	0	34.7188	0	24.967	0	110.718	0	214.35	0	92.0	0	2.30	0	0.0612	0	0.000476	0	1.49	0	8.0296	0	7.9340	0	2283	0	2045	0	396.7	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	101.86	0	18.6128	0	34.7222	0	24.904	0	101.148	0	222.74	0	96.1	0	1.26	0	0.2304	0	0.000740	0	2.18	0	8.0481	0	7.9559	0	2284	0	2034	0	377.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	96.79	0	18.6146	0	34.7265	0	24.906	0	96.115	0	225.65	0	97.4	0	1.29	0	0.2628	0	0.000752	0	2.21	0	8.0498	0	7.9574	0	2284	0	2033	0	375.9	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	91.57	0	18.6187	0	34.7273	0	24.906	0	90.932	0	226.50	0	97.7	0	1.33	0	0.2592	4	0.000752	0	2.21	0	8.0500	0	7.9574	0	2284	0	2034	0	376.0	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	86.86	0	18.6200	0	34.7260	0	24.904	0	86.256	0	226.85	0	97.9	0	1.24	0	0.2628	4	0.000776	0	2.27	0	8.0507	0	7.9580	0	2284	0	2033	0	375.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	81.77	0	18.6126	0	34.7265	0	24.906	0	81.203	0	227.08	0	98.0	0	1.27	0	0.2664	4	0.000740	0	2.18	0	8.0516	0	7.9586	0	2284	0	2033	0	374.7	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	76.73	0	18.6045	0	34.7263	0	24.908	0	76.198	0	227.11	0	98.0	0	1.31	0	0.2628	4	0.000752	0	2.21	0	8.0521	0	7.9588	0	2284	0	2033	0	374.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	71.80	0	18.6046	0	34.7284	0	24.909	0	71.303	0	227.10	0	98.0	0	1.18	0	0.2592	4	0.000728	0	2.15	0	8.0519	0	7.9585	0	2284	0	2033	0	374.8	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	66.57	0	18.6107	0	34.7278	0	24.907	0	66.110	0	227.22	0	98.0	0	1.19	0	0.2592	4	0.000776	0	2.27	0	8.0532	0	7.9596	0	2284	0	2033	0	373.7	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	61.84	0	18.6100	0	34.7280	0	24.907	0	61.414	0	227.24	0	98.0	0	1.25	0	0.2664	4	0.000740	0	2.18	0	8.0536	0	7.9598	0	2284	0	2033	0	373.5	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	56.91	0	18.6009	0	34.7276	0	24.909	0	56.518	0	227.36	0	98.1	0	1.17	0	0.2556	4	0.000776	0	2.27	0	8.0537	0	7.9597	0	2284	0	2033	0	373.6	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	51.86	0	18.6027	0	34.7268	0	24.908	0	51.504	0	227.59	0	98.2	0	1.31	0	0.2664	4	0.000812	0	2.37	0	8.0543	0	7.9601	0	2285	0	2033	0	373.2	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	46.88	0	18.5920	0	34.7257	0	24.909	0	46.559	0	228.00	0	98.3	0	1.16	0	0.2628	4	0.000776	0	2.27	0	8.0553	0	7.9607	0	2285	0	2032	0	372.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	41.35	0	18.5944	0	34.7246	0	24.908	0	41.067	0	228.10	0	98.4	0	0.98	0	0.2592	4	0.000812	0	2.37	0	8.0562	0	7.9614	0	2285	0	2032	0	371.8	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	36.62	0	18.5867	0	34.7219	0	24.907	0	36.370	0	228.16	0	98.4	0	1.14	0	0.2808	4	0.000921	0	2.65	0	8.0578	0	7.9627	0	2285	0	2032	0	370.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	31.65	0	18.5850	0	34.7222	0	24.908	0	31.434	0	228.26	0	98.4	0	1.03	0	0.2628	4	0.000776	0	2.27	0	8.0584	0	7.9631	0	2285	0	2031	0	370.0	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	26.61	0	18.5883	0	34.7226	0	24.907	0	26.429	0	228.34	0	98.5	0	1.18	0	0.2484	4	0.000800	0	2.33	0	8.0593	0	7.9639	0	2285	0	2031	0	369.3	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	21.78	0	18.5860	0	34.7242	0	24.909	0	21.632	0	228.39	0	98.5	0	1.14	0	0.2736	4	0.000800	0	2.33	0	8.0594	0	7.9638	0	2285	0	2031	0	369.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	16.74	0	18.5879	0	34.7234	0	24.907	0	16.626	0	228.47	0	98.5	0	1.08	0	0.2844	4	0.000764	0	2.24	0	8.0602	0	7.9645	0	2285	0	2031	0	368.8	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	11.84	0	18.5849	0	34.7265	0	24.910	0	11.760	0	228.57	0	98.6	0	1.11	0	0.2628	4	0.000728	0	2.15	0	8.0615	0	7.9655	0	2286	0	2031	0	367.7	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0	7.93	0	18.5854	0	34.7241	0	24.908	0	7.876	0	228.58	0	98.6	0	1.23	0	0.2628	4	0.000764	0	2.24	0	8.0630	0	7.9668	0	2286	0	2030	0	366.4	0
5906512	98	C	02/15/2025	04:45	165.030	29.197	0	0																																
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	1599.50	0	2.3150	0	34.5299	0	27.569	0	1582.655	0	45.07	0	13.7	0	42.77	0	0.0144	0	0.000252	0	0.91	0	7.5821	0	7.3500	0	2404	0	2393	0	1033.9	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	1498.89	0	2.4401	0	34.5067	0	27.540	0	1483.457	0	38.60	0	11.8	0	43.18	0	0.0180	0	0.000276	0	0.97	0	7.5804	0	7.3463	0	2399	0	2390	0	1049.1	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	1399.30	0	2.5991	0	34.4822	0	27.507	0	1385.219	0	35.57	0	10.9	0	43.18	0	0.0180	0	0.000276	0	0.97	0	7.5719	0	7.3373	0	2394	0	2388	0	1081.8	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	1299.64	0	2.7980	0	34.4464	0	27.460	0	1286.866	0	30.61	0	9.4	0	43.59	0	0.0216	0	0.000277	0	0.97	0	7.5617	0	7.3272	0	2387	0	2384	0	1119.6	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	1199.95	0	3.1617	0	34.4149	0	27.402	0	1188.437	0	31.05	0	9.6	0	43.35	0	0.0216	0	0.000242	0	0.88	0	7.5579	0	7.3246	0	2378	0	2376	0	1141.7	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	1099.71	0	3.4373	0	34.3571	0	27.330	0	1089.419	0	28.75	0	9.0	0	43.13	0	0.0180	0	0.000254	0	0.91	0	7.5474	0	7.3152	0	2366	0	2368	0	1181.0	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	999.34	0	3.7523	0	34.2915	0	27.246	0	990.225	0	31.32	0	9.8	0	42.63	0	0.0144	0	0.000255	0	0.92	0	7.5407	0	7.3095	0	2353	0	2357	0	1209.9	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	951.23	0	3.9198	0	34.2526	0	27.198	0	942.662	0	35.15	0	11.1	0	42.02	0	0.0180	0	0.000280	0	0.98	0	7.5434	0	7.3121	0	2346	0	2349	0	1206.6	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	901.51	0	4.1806	0	34.2088	0	27.136	0	893.496	0	41.97	0	13.3	0	41.24	0	0.0216	0	0.000268	0	0.95	0	7.5515	0	7.3207	0	2337	0	2337	0	1187.7	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	851.03	0	4.4444	0	34.1639	0	27.073	0	843.566	0	51.91	0	16.6	0	40.04	0	0.0180	0	0.000269	0	0.95	0	7.5641	0	7.3331	0	2329	0	2324	0	1156.7	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	800.42	0	4.7493	0	34.1112	0	26.997	0	793.496	0	64.94	0	20.9	0	38.40	0	0.0144	0	0.000293	0	1.02	0	7.5853	0	7.3537	0	2317	0	2307	0	1102.4	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	751.13	0	5.0793	0	34.0661	0	26.924	0	744.720	0	81.32	0	26.3	0	36.64	0	0.0108	0	0.000282	0	0.99	0	7.6134	0	7.3808	0	2308	0	2288	0	1033.9	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	701.88	0	5.4816	0	34.0254	0	26.845	0	695.973	0	99.50	0	32.5	0	34.33	0	0.0108	0	0.000271	0	0.96	0	7.6488	0	7.4155	0	2298	0	2268	0	952.5	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	651.51	0	6.4520	0	34.0006	0	26.704	0	646.105	0	130.06	0	43.4	0	29.98	0	0.0072	0	0.000285	0	0.99	0	7.7143	0	7.4848	0	2285	0	2232	0	816.2	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	601.92	0	7.4149	0	34.0151	0	26.585	0	596.997	0	154.83	0	52.9	0	25.99	0	0.0036	0	0.000298	0	1.03	0	7.7772	0	7.5530	0	2277	0	2201	0	703.5	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	551.63	0	8.7179	0	34.0791	0	26.442	0	547.185	0	175.25	0	61.6	0	21.82	0	0.0036	0	0.000324	0	1.10	0	7.8322	0	7.6199	0	2273	0	2173	0	618.8	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	501.47	0	9.7285	0	34.1444	0	26.331	0	497.489	0	186.96	0	67.3	0	18.96	0	0.0036	0	0.000325	0	1.10	0	7.8682	0	7.6659	0	2270	0	2153	0	569.7	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	451.71	0	11.0480	0	34.2400	0	26.177	0	448.177	0	194.32	0	72.0	0	16.04	0	0.0036	0	0.000338	0	1.13	0	7.9016	0	7.7145	0	2268	0	2132	0	527.7	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	401.91	0	12.5279	0	34.3619	0	25.994	0	398.815	0	194.20	0	74.2	0	13.66	0	0.0000	0	0.000328	0	1.11	0	7.9238	0	7.7553	0	2271	0	2118	0	503.4	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	381.13	0	13.2168	0	34.4231	0	25.905	0	378.214	0	187.15	0	72.6	0	13.40	0	0.0000	0	0.000364	0	1.20	0	7.9231	0	7.7639	0	2274	0	2117	0	506.9	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	361.82	0	13.6506	0	34.4581	0	25.844	0	359.068	0	184.31	0	72.1	0	12.82	0	0.0000	0	0.000329	0	1.11	0	7.9291	0	7.7753	0	2276	0	2113	0	500.8	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	351.57	0	13.8544	0	34.4729	0	25.813	0	348.905	0	185.29	0	72.8	0	12.47	0	0.0036	0	0.000365	0	1.20	0	7.9337	0	7.7823	0	2276	0	2110	0	495.7	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	341.93	0	14.1642	0	34.4962	0	25.766	0	339.346	0	185.87	0	73.5	0	11.94	0	0.0000	0	0.000353	0	1.17	0	7.9376	0	7.7903	0	2276	0	2107	0	491.4	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	331.53	0	14.4252	0	34.5148	0	25.725	0	329.033	0	185.97	0	73.9	0	11.65	0	0.0000	0	0.000377	0	1.23	0	7.9419	0	7.7979	0	2277	0	2104	0	486.8	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	321.57	0	14.6971	0	34.5344	0	25.681	0	319.155	0	186.13	0	74.4	0	11.18	0	0.0000	0	0.000365	0	1.20	0	7.9467	0	7.8062	0	2277	0	2101	0	481.4	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	311.23	0	14.9171	0	34.5511	0	25.646	0	308.901	0	187.04	0	75.1	0	10.67	0	0.0000	0	0.000354	0	1.17	0	7.9518	0	7.8140	0	2277	0	2097	0	475.7	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	301.19	0	15.3734	0	34.5857	0	25.572	0	298.943	0	187.74	0	76.1	0	9.77	0	0.0000	0	0.000330	0	1.11	0	7.9589	0	7.8272	0	2278	0	2092	0	467.7	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	291.81	0	15.5339	0	34.5932	0	25.542	0	289.640	0	190.49	0	77.5	0	9.33	0	0.0036	0	0.000342	0	1.14	0	7.9654	0	7.8357	0	2278	0	2088	0	460.2	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	281.66	0	15.7423	0	34.6065	0	25.505	0	279.572	0	193.84	0	79.1	0	8.72	0	0.0000	0	0.000354	0	1.17	0	7.9722	0	7.8450	0	2278	0	2084	0	452.6	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	271.87	0	15.8397	0	34.6173	0	25.492	0	269.861	0	195.32	0	79.9	0	8.60	0	0.0000	0	0.000330	0	1.11	0	7.9750	0	7.8488	0	2279	0	2083	0	450.0	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	261.91	0	15.9932	0	34.6241	0	25.462	0	259.981	0	196.86	0	80.8	0	7.94	0	0.0000	0	0.000318	0	1.08	0	7.9814	0	7.8570	0	2279	0	2079	0	442.8	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	251.06	0	16.1245	0	34.6352	0	25.440	0	249.217	0	200.02	0	82.3	0	7.48	0	0.0000	0	0.000318	0	1.08	0	7.9889	0	7.8659	0	2279	0	2075	0	434.7	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	241.75	0	16.3413	0	34.6496	0	25.401	0	239.981	0	203.46	0	84.1	0	6.77	0	0.0000	0	0.000331	0	1.11	0	7.9957	0	7.8754	0	2279	0	2071	0	427.4	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	231.23	0	16.4682	0	34.6604	0	25.379	0	229.544	0	205.76	0	85.2	0	6.34	0	0.0000	0	0.000343	0	1.14	0	8.0001	0	7.8812	0	2280	0	2069	0	423.0	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	221.86	0	16.5731	0	34.6665	0	25.359	0	220.247	0	207.46	0	86.1	0	6.23	0	0.0000	0	0.000331	0	1.11	0	8.0045	0	7.8868	0	2280	0	2066	0	418.4	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	211.74	0	16.6504	0	34.6698	0	25.343	0	210.206	0	208.20	0	86.5	0	5.98	0	0.0000	0	0.000355	0	1.18	0	8.0055	0	7.8885	0	2280	0	2065	0	417.8	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	201.51	0	16.7488	0	34.6709	0	25.321	0	200.055	0	208.00	0	86.6	0	5.85	0	0.0000	0	0.000343	0	1.14	0	8.0059	0	7.8900	0	2281	0	2065	0	417.9	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	190.92	0	16.9252	0	34.6753	0	25.282	0	189.546	0	207.35	0	86.6	0	5.69	0	0.0000	0	0.000367	0	1.21	0	8.0047	0	7.8910	0	2281	0	2065	0	419.9	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	181.53	0	17.1048	0	34.6806	0	25.244	0	180.228	0	206.13	0	86.4	0	5.41	0	0.0000	0	0.000379	0	1.24	0	8.0051	0	7.8938	0	2281	0	2064	0	419.9	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	171.34	0	17.4349	0	34.6827	0	25.166	0	170.115	0	204.72	0	86.4	0	5.06	0	0.0036	0	0.000391	0	1.27	0	8.0073	0	7.9005	0	2282	0	2060	0	418.0	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	161.41	0	18.1352	0	34.7105	0	25.016	0	160.260	0	212.92	0	91.0	0	2.15	0	0.0684	0	0.000596	0	1.80	0	8.0378	0	7.9406	0	2282	0	2041	0	385.2	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	151.91	0	18.2796	0	34.7198	0	24.987	0	150.831	0	224.60	0	96.3	0	1.54	0	0.1116	0	0.000716	0	2.12	0	8.0444	0	7.9490	0	2283	0	2037	0	378.7	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	141.25	0	18.2811	0	34.7187	0	24.986	0	140.250	0	226.40	0	97.1	0	1.54	0	0.1296	0	0.000764	0	2.24	0	8.0467	0	7.9509	0	2283	0	2036	0	376.7	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	131.12	0	18.2789	0	34.7178	0	24.985	0	130.195	0	226.77	0	97.2	0	1.55	0	0.1296	0	0.000776	0	2.27	0	8.0483	0	7.9521	0	2283	0	2035	0	375.5	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	121.39	0	18.2882	0	34.7195	0	24.984	0	120.537	0	227.24	0	97.5	0	1.54	0	0.1620	0	0.000800	0	2.33	0	8.0495	0	7.9531	0	2283	0	2035	0	374.7	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	111.52	0	18.3261	0	34.7228	0	24.976	0	110.739	0	227.49	0	97.6	0	1.51	0	0.1908	0	0.000836	0	2.43	0	8.0506	0	7.9544	0	2284	0	2035	0	374.0	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	101.89	0	18.3605	0	34.7269	0	24.970	0	101.179	0	228.00	0	97.9	0	1.43	0	0.2052	0	0.000884	0	2.55	0	8.0516	0	7.9555	0	2284	0	2034	0	373.5	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	96.87	0	18.3774	0	34.7248	0	24.964	0	96.195	0	228.23	0	98.0	0	1.32	0	0.2412	0	0.000932	0	2.68	0	8.0531	0	7.9571	0	2284	0	2034	0	372.1	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	90.95	0	18.3708	0	34.7249	0	24.966	0	90.317	0	228.41	0	98.1	0	1.46	0	0.2268	0	0.000824	0	2.40	0	8.0532	0	7.9569	0	2284	0	2034	0	372.2	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	85.15	0	18.3857	0	34.7253	0	24.962	0	84.559	0	228.38	0	98.1	0	1.35	0	0.2268	0	0.000848	0	2.46	0	8.0544	0	7.9581	0	2284	0	2033	0	371.3	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	78.97	0	18.3721	0	34.7238	0	24.964	0	78.423	0	228.50	0	98.2	0	1.34	0	0.2196	0	0.000884	0	2.55	0	8.0544	0	7.9577	0	2284	0	2033	0	371.5	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	72.96	0	18.3811	0	34.7248	0	24.962	0	72.456	0	228.52	0	98.2	0	1.32	0	0.2304	0	0.000884	0	2.55	0	8.0553	0	7.9584	0	2284	0	2033	0	370.9	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	66.89	0	18.3865	0	34.7281	0	24.963	0	66.429	0	228.61	0	98.2	0	1.33	0	0.2304	0	0.000860	0	2.49	0	8.0576	0	7.9606	0	2284	0	2032	0	368.8	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	60.52	0	18.3933	0	34.7239	0	24.958	0	60.103	0	228.65	0	98.3	0	1.31	0	0.2340	0	0.000860	0	2.49	0	8.0568	0	7.9597	0	2284	0	2033	0	369.9	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	54.25	0	18.3873	0	34.7205	0	24.957	0	53.877	0	228.66	0	98.2	0	1.38	0	0.2412	0	0.000860	0	2.49	0	8.0583	0	7.9609	0	2284	0	2032	0	368.6	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	47.58	0	18.3798	0	34.7270	0	24.963	0	47.254	0	228.64	0	98.2	0	1.28	0	0.2304	0	0.000872	0	2.52	0	8.0592	0	7.9614	0	2285	0	2032	0	368.1	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	40.16	0	18.3921	0	34.7485	0	24.976	0	39.886	0	228.59	0	98.2	0	1.26	0	0.2556	0	0.000884	0	2.55	0	8.0599	0	7.9620	0	2286	0	2033	0	367.8	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	32.32	0	18.4157	0	34.7317	0	24.957	0	32.100	0	228.58	0	98.3	0	1.28	0	0.2412	0	0.000848	0	2.46	0	8.0614	0	7.9636	0	2285	0	2032	0	366.6	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	25.05	0	18.4048	0	34.7375	0	24.964	0	24.880	0	228.68	0	98.3	0	1.33	0	0.2412	0	0.000836	0	2.43	0	8.0620	0	7.9638	0	2286	0	2032	0	366.3	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	20.44	0	18.4302	0	34.7310	0	24.953	0	20.301	0	228.87	0	98.4	0	1.19	0	0.2412	0	0.000836	0	2.43	0	8.0630	0	7.9649	0	2286	0	2031	0	365.5	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	17.04	0	18.4266	0	34.7310	0	24.953	0	16.925	0	229.01	0	98.5	0	1.12	0	0.2520	4	0.000860	0	2.49	0	8.0625	0	7.9643	0	2286	0	2031	0	366.1	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	14.06	0	18.4257	0	34.7308	0	24.953	0	13.965	0	229.05	0	98.5	0	1.26	0	0.2448	4	0.000848	0	2.46	0	8.0643	0	7.9660	0	2286	0	2031	0	364.4	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	10.81	0	18.4234	0	34.7305	0	24.953	0	10.737	0	229.05	0	98.5	0	1.09	0	0.2592	4	0.000848	0	2.46	0	8.0647	0	7.9662	0	2286	0	2031	0	364.2	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	7.56	0	18.4206	0	34.7307	0	24.954	0	7.509	0	229.10	0	98.5	0	1.26	0	0.2448	4	0.000896	0	2.58	0	8.0654	0	7.9668	0	2286	0	2030	0	363.6	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0	4.28	0	18.4188	0	34.7301	0	24.954	0	4.251	0	229.16	0	98.5	0	1.21	0	0.2448	4	0.000944	0	2.71	0	8.0658	0	7.9670	0	2286	0	2030	0	363.4	0
5906512	99	C	02/25/2025	11:58	164.894	29.122	4	0																																
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	1599.88	0	2.3591	0	34.5324	0	27.568	0	1583.039	0	47.95	0	14.6	0	42.52	0	0.0180	0	0.000240	0	0.88	0	7.5896	0	7.3570	0	2403	0	2390	0	1015.5	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	1499.06	0	2.5056	0	34.4983	0	27.528	0	1483.634	0	38.09	0	11.6	0	43.12	0	0.0180	0	0.000288	0	1.00	0	7.5801	0	7.3469	0	2397	0	2388	0	1049.6	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	1398.84	0	2.6902	0	34.4765	0	27.494	0	1384.773	0	35.53	0	10.9	0	43.04	0	0.0144	0	0.000265	0	0.94	0	7.5710	0	7.3376	0	2392	0	2386	0	1084.2	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	1299.61	0	2.9473	0	34.4552	0	27.454	0	1286.844	0	35.05	0	10.8	0	43.01	0	0.0180	0	0.000265	0	0.94	0	7.5697	0	7.3360	0	2386	0	2380	0	1099.0	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	1199.96	0	3.2003	0	34.4017	0	27.388	0	1188.454	0	29.52	0	9.2	0	43.27	0	0.0180	0	0.000266	0	0.94	0	7.5548	0	7.3224	0	2375	0	2374	0	1149.6	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	1100.06	0	3.4691	0	34.3476	0	27.319	0	1089.771	0	28.60	0	8.9	0	43.08	0	0.0216	0	0.000242	0	0.88	0	7.5444	0	7.3130	0	2364	0	2367	0	1188.9	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	999.75	0	3.7753	0	34.2825	0	27.237	0	990.636	0	31.99	0	10.1	0	42.35	0	0.0180	0	0.000279	0	0.98	0	7.5373	0	7.3068	0	2351	0	2356	0	1219.3	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	951.14	0	3.9214	0	34.2498	0	27.196	0	942.578	0	35.54	0	11.2	0	41.90	0	0.0180	0	0.000268	0	0.95	0	7.5392	0	7.3085	0	2346	0	2350	0	1218.7	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	900.87	0	4.1556	0	34.2118	0	27.141	0	892.868	0	41.26	0	13.1	0	41.29	0	0.0180	0	0.000292	0	1.01	0	7.5462	0	7.3156	0	2338	0	2340	0	1203.5	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	851.11	0	4.3807	0	34.1715	0	27.086	0	843.650	0	49.86	0	15.9	0	40.27	0	0.0180	0	0.000293	0	1.01	0	7.5570	0	7.3261	0	2330	0	2329	0	1177.2	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	801.39	0	4.6636	0	34.1314	0	27.023	0	794.460	0	60.23	0	19.3	0	39.02	0	0.0180	0	0.000257	0	0.92	0	7.5732	0	7.3420	0	2321	0	2314	0	1136.1	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	751.62	0	4.9966	0	34.0747	0	26.940	0	745.210	0	77.21	0	24.9	0	37.13	0	0.0144	0	0.000294	0	1.02	0	7.6022	4	7.3699	4	2310	0	2294	4	1062.6	4
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	701.03	0	5.6782	0	34.0245	0	26.821	0	695.135	0	102.42	0	33.6	0	33.78	0	0.0144	0	0.000295	0	1.02	0	7.6524	0	7.4212	0	2296	0	2263	0	944.5	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	651.47	0	6.3026	0	33.9999	0	26.723	0	646.069	0	125.19	0	41.7	0	30.45	0	0.0108	0	0.000296	0	1.02	0	7.7029	0	7.4726	0	2287	0	2238	0	839.3	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	601.53	0	7.1779	0	34.0121	0	26.616	0	596.614	0	147.02	0	49.9	0	27.23	0	0.0108	0	0.000298	0	1.03	0	7.7549	0	7.5294	0	2279	0	2211	0	743.6	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	551.25	0	8.4089	0	34.0605	0	26.475	0	546.811	0	171.39	0	59.9	0	22.75	0	0.0072	0	0.000287	0	1.00	0	7.8162	0	7.6007	0	2274	0	2181	0	643.9	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	501.20	0	9.8886	0	34.1599	0	26.316	0	497.224	0	186.93	0	67.5	0	18.42	0	0.0036	0	0.000337	0	1.13	0	7.8685	0	7.6684	0	2270	0	2152	0	569.7	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	451.57	0	11.0397	0	34.2400	0	26.178	0	448.041	0	193.79	0	71.8	0	15.95	0	0.0036	0	0.000302	0	1.04	0	7.8966	0	7.7097	0	2268	0	2134	0	534.5	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	401.66	0	12.8574	0	34.3747	0	25.940	0	398.569	0	196.25	0	75.5	0	12.58	0	0.0000	0	0.000328	0	1.11	0	7.9259	0	7.7622	0	2270	0	2114	0	500.8	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	381.78	0	13.5566	0	34.4270	0	25.839	0	378.860	0	197.80	0	77.2	0	11.25	0	0.0000	0	0.000317	0	1.08	0	7.9379	0	7.7832	0	2271	0	2106	0	487.3	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	361.22	0	13.9736	0	34.4642	0	25.782	0	358.475	0	199.10	0	78.4	0	10.67	0	0.0000	0	0.000329	0	1.11	0	7.9463	0	7.7966	0	2272	0	2101	0	478.5	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	350.87	0	14.3137	0	34.4952	0	25.734	0	348.213	0	199.59	0	79.2	0	9.95	0	0.0036	0	0.000341	0	1.14	0	7.9535	0	7.8083	0	2274	0	2097	0	470.4	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	341.75	0	14.5537	0	34.5100	0	25.694	0	339.169	0	201.05	0	80.1	0	9.36	0	0.0000	0	0.000317	0	1.08	0	7.9558	0	7.8136	0	2273	0	2094	0	468.3	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	331.70	0	14.7173	0	34.5206	0	25.667	0	329.203	0	201.35	0	80.5	0	9.27	0	0.0000	0	0.000329	0	1.11	0	7.9594	0	7.8192	0	2273	0	2092	0	464.4	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	321.77	0	14.8207	0	34.5291	0	25.651	0	319.356	0	201.67	0	80.8	0	9.11	0	0.0000	0	0.000306	0	1.05	0	7.9621	0	7.8230	0	2274	0	2090	0	461.6	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	311.88	0	15.0635	0	34.5484	0	25.612	0	309.547	0	201.16	0	81.0	0	8.85	0	0.0000	0	0.000330	0	1.11	0	7.9654	0	7.8294	0	2274	0	2088	0	458.4	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	301.00	0	15.4414	0	34.5759	0	25.550	0	298.756	0	200.62	0	81.4	0	8.33	0	0.0000	0	0.000306	0	1.05	0	7.9697	0	7.8388	0	2275	0	2084	0	454.0	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	291.27	0	15.6350	0	34.5897	0	25.517	0	289.106	0	201.86	0	82.2	0	7.87	0	0.0000	0	0.000342	0	1.14	0	7.9739	0	7.8454	0	2276	0	2082	0	449.7	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	280.98	0	15.8444	0	34.6047	0	25.481	0	278.899	0	203.34	0	83.2	0	7.46	0	0.0000	0	0.000318	0	1.08	0	7.9789	0	7.8530	0	2276	0	2079	0	444.5	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	271.12	0	15.9320	0	34.6103	0	25.465	0	269.118	0	204.93	0	84.0	0	7.00	0	0.0000	0	0.000306	0	1.05	0	7.9834	0	7.8583	0	2277	0	2077	0	439.8	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	261.87	0	16.0537	0	34.6218	0	25.446	0	259.943	0	206.53	0	84.8	0	6.76	0	0.0000	0	0.000306	0	1.05	0	7.9875	0	7.8639	0	2277	0	2074	0	435.4	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	251.55	0	16.1630	0	34.6299	0	25.427	0	249.705	0	208.01	0	85.6	0	6.57	0	0.0036	0	0.000306	0	1.05	0	7.9906	0	7.8681	0	2278	0	2073	0	432.5	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	241.07	0	16.3322	0	34.6439	0	25.399	0	239.308	0	208.33	0	86.1	0	6.22	0	0.0000	0	0.000403	0	1.30	0	7.9930	0	7.8726	0	2279	0	2072	0	430.4	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	231.78	0	16.4036	0	34.6466	0	25.384	0	230.091	0	208.54	0	86.3	0	6.19	0	0.0000	0	0.000319	0	1.08	0	7.9943	0	7.8746	0	2279	0	2071	0	429.4	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	221.25	0	16.5424	0	34.6574	0	25.360	0	219.643	0	207.30	0	86.0	0	5.97	0	0.0000	0	0.000307	0	1.05	0	7.9953	0	7.8773	0	2280	0	2070	0	428.9	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	211.69	0	16.6333	0	34.6624	0	25.342	0	210.157	0	206.99	0	86.0	0	5.75	0	0.0000	0	0.000343	0	1.14	0	7.9963	0	7.8793	0	2280	0	2069	0	428.2	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	201.65	0	16.7572	0	34.6671	0	25.316	0	200.195	0	208.00	0	86.6	0	5.55	0	0.0000	0	0.000355	0	1.18	0	7.9989	0	7.8832	0	2280	0	2068	0	425.9	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	191.85	0	16.8646	0	34.6725	0	25.295	0	190.470	0	208.31	0	86.9	0	5.40	0	0.0000	0	0.000367	0	1.21	0	8.0001	0	7.8857	0	2281	0	2067	0	425.0	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	181.12	0	16.9616	0	34.6773	0	25.275	0	179.822	0	207.62	0	86.8	0	5.38	0	0.0000	0	0.000355	0	1.18	0	8.0007	0	7.8874	0	2281	0	2067	0	424.9	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	171.49	0	17.0735	0	34.6833	0	25.253	0	170.265	0	206.52	0	86.5	0	5.12	0	0.0072	0	0.000403	0	1.30	0	8.0002	0	7.8882	0	2282	0	2067	0	426.0	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	161.25	0	17.3881	0	34.6991	0	25.189	0	160.102	0	204.70	0	86.3	0	4.62	0	0.0144	0	0.000451	0	1.43	0	8.0028	0	7.8951	0	2282	0	2064	0	423.6	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	151.23	0	17.9435	0	34.7361	0	25.083	0	150.157	0	210.82	0	89.8	0	3.08	0	0.0252	0	0.000524	0	1.61	0	8.0173	0	7.9172	0	2284	0	2054	0	408.1	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	141.38	0	18.3068	0	34.7893	0	25.033	0	140.380	0	219.93	0	94.4	0	1.69	0	0.0540	0	0.000536	0	1.65	0	8.0368	0	7.9416	0	2286	0	2044	0	387.5	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	131.25	0	18.3794	0	34.7994	0	25.022	0	130.325	0	224.46	0	96.5	0	1.55	0	0.0720	0	0.000596	0	1.80	0	8.0429	0	7.9483	0	2287	0	2041	0	381.6	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	121.31	0	18.4614	0	34.8151	0	25.014	0	120.458	0	225.65	0	97.1	0	1.32	0	0.1296	0	0.000800	0	2.33	0	8.0449	0	7.9511	0	2288	0	2040	0	380.0	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	111.84	0	18.5220	0	34.8268	0	25.007	0	111.057	0	226.80	0	97.8	0	1.22	0	0.1944	0	0.000908	0	2.61	0	8.0475	0	7.9543	0	2289	0	2039	0	377.8	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	101.24	0	18.5495	0	34.8357	0	25.006	0	100.534	0	227.83	0	98.3	0	1.08	0	0.2124	0	0.000872	0	2.52	0	8.0497	0	7.9564	0	2289	0	2039	0	376.1	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	96.74	0	18.5558	0	34.8376	0	25.006	0	96.066	0	227.91	0	98.3	0	0.90	0	0.2124	0	0.000884	0	2.55	0	8.0500	0	7.9567	0	2290	0	2039	0	375.9	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	91.46	0	18.5631	0	34.8373	0	25.004	0	90.824	0	227.90	0	98.3	0	1.08	0	0.1944	0	0.000788	0	2.30	0	8.0503	0	7.9569	0	2290	0	2038	0	375.8	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	86.39	0	18.5750	0	34.8379	0	25.001	0	85.791	0	227.63	0	98.2	0	1.13	0	0.1728	0	0.000764	0	2.24	0	8.0504	0	7.9570	0	2290	0	2039	0	376.0	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	81.25	0	18.5749	0	34.8375	0	25.001	0	80.687	0	227.25	0	98.1	0	1.07	0	0.1476	0	0.000728	0	2.15	0	8.0516	0	7.9580	0	2290	0	2038	0	374.9	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	76.27	0	18.5813	0	34.8378	0	24.999	0	75.743	0	227.16	0	98.0	0	0.99	0	0.1476	0	0.000716	0	2.12	0	8.0500	0	7.9564	0	2290	0	2039	0	376.8	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	71.43	0	18.5855	0	34.8379	0	24.998	0	70.937	0	227.18	0	98.0	0	1.06	0	0.1512	0	0.000752	0	2.21	0	8.0514	0	7.9576	0	2290	0	2038	0	375.7	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	66.73	0	18.5811	0	34.8341	0	24.996	0	66.270	0	227.20	0	98.0	0	0.98	0	0.1584	0	0.000728	0	2.15	0	8.0518	0	7.9578	0	2290	0	2038	0	375.5	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	61.44	0	18.6000	0	34.8343	0	24.991	0	61.017	0	227.35	0	98.1	0	1.02	0	0.1764	0	0.000740	0	2.18	0	8.0533	0	7.9594	0	2290	0	2038	0	374.1	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	56.75	0	18.6102	0	34.8392	0	24.992	0	56.360	0	227.59	0	98.3	0	1.01	0	0.2088	0	0.000860	0	2.49	0	8.0533	0	7.9593	0	2291	0	2038	0	374.4	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	51.41	0	18.6138	0	34.8408	0	24.992	0	51.058	0	228.01	0	98.5	0	0.98	0	0.2304	0	0.000848	0	2.46	0	8.0552	0	7.9611	0	2291	0	2037	0	372.6	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	46.89	0	18.6182	0	34.8412	0	24.991	0	46.569	0	228.25	0	98.6	0	0.88	0	0.2412	0	0.000980	0	2.80	0	8.0567	0	7.9625	0	2291	0	2037	0	371.3	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	41.44	0	18.6248	0	34.8431	0	24.991	0	41.157	0	228.58	0	98.7	0	0.88	0	0.2700	0	0.000956	0	2.74	0	8.0565	0	7.9623	0	2291	0	2037	0	371.8	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	36.56	0	18.6316	0	34.8407	0	24.987	0	36.311	0	228.90	0	98.9	0	0.99	0	0.2772	0	0.000956	0	2.74	0	8.0581	0	7.9637	0	2291	0	2036	0	370.4	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	31.72	0	18.6421	0	34.8383	0	24.982	0	31.504	0	229.13	0	99.0	0	0.94	0	0.2808	0	0.001065	0	3.02	0	8.0586	0	7.9642	0	2291	0	2036	0	370.0	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	26.85	0	18.6435	0	34.8361	0	24.980	0	26.668	0	229.57	0	99.2	0	0.97	0	0.2700	0	0.000944	0	2.71	0	8.0587	0	7.9641	0	2291	0	2036	0	370.2	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	21.91	0	18.6475	0	34.8342	0	24.977	0	21.761	0	229.87	0	99.3	0	0.85	0	0.2664	0	0.001016	0	2.90	0	8.0595	0	7.9648	0	2291	0	2036	0	369.5	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	16.82	0	18.6482	0	34.8327	0	24.976	0	16.706	0	230.01	0	99.4	0	0.89	0	0.2772	0	0.000968	0	2.77	0	8.0609	0	7.9660	0	2291	0	2035	0	368.4	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	11.83	0	18.6487	0	34.8325	0	24.975	0	11.750	0	230.18	0	99.5	0	0.88	0	0.2664	0	0.001004	0	2.86	0	8.0602	0	7.9651	0	2291	0	2036	0	369.3	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0	7.95	0	18.6473	0	34.8319	0	24.975	0	7.896	0	230.27	0	99.5	0	0.84	0	0.2592	0	0.001713	0	4.71	0	8.0618	0	7.9666	0	2292	0	2035	0	367.8	0
5906512	100	C	03/07/2025	18:32	164.758	29.047	0	0																																
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	1599.11	0	2.3110	0	34.5361	0	27.575	0	1582.265	0	48.54	0	14.7	0	42.42	0	0.0180	0	0.000252	0	0.91	0	7.5651	0	7.3353	0	2404	0	2399	0	1077.3	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	1499.10	0	2.5047	0	34.5097	0	27.537	0	1483.659	0	42.11	0	12.8	0	42.77	0	0.0180	0	0.000264	0	0.94	0	7.5784	0	7.3454	0	2398	0	2389	0	1054.2	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	1399.16	0	2.6987	0	34.4799	0	27.496	0	1385.076	0	35.66	0	10.9	0	43.02	0	0.0180	0	0.000289	0	1.00	0	7.5718	0	7.3384	0	2392	0	2385	0	1082.0	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	1300.26	0	2.8718	0	34.4472	0	27.455	0	1287.473	0	32.01	0	9.9	0	43.28	0	0.0216	0	0.000277	0	0.97	0	7.5601	0	7.3267	0	2386	0	2383	0	1123.9	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	1199.56	0	3.1356	0	34.4167	0	27.406	0	1188.048	0	30.88	0	9.6	0	43.12	0	0.0180	0	0.000266	0	0.94	0	7.5503	0	7.3177	0	2378	0	2379	0	1162.8	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	1099.30	0	3.3729	0	34.3666	0	27.343	0	1089.010	0	28.57	0	8.9	0	43.06	0	0.0144	0	0.000254	0	0.91	0	7.5420	0	7.3097	0	2368	0	2372	0	1196.8	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	998.78	0	3.6477	0	34.3102	0	27.271	0	989.668	0	30.08	0	9.4	0	42.68	0	0.0180	0	0.000255	0	0.92	0	7.5333	0	7.3017	0	2357	0	2363	0	1232.7	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	951.88	0	3.8162	0	34.2693	0	27.222	0	943.301	0	33.67	0	10.6	0	42.10	0	0.0180	0	0.000279	0	0.98	0	7.5343	0	7.3030	0	2349	0	2355	0	1233.7	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	901.84	0	4.0479	0	34.2260	0	27.164	0	893.819	0	39.22	0	12.4	0	41.42	0	0.0144	0	0.000292	0	1.01	0	7.5396	0	7.3086	0	2341	0	2345	0	1222.9	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	851.62	0	4.3794	0	34.1733	0	27.087	0	844.147	0	48.91	0	15.6	0	40.25	0	0.0144	0	0.000281	0	0.98	0	7.5509	0	7.3207	0	2330	0	2331	0	1194.4	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	800.97	0	4.6721	0	34.1298	0	27.021	0	794.037	0	60.15	0	19.3	0	38.99	0	0.0144	0	0.000269	0	0.95	0	7.5664	0	7.3361	0	2321	0	2316	0	1154.6	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	751.87	0	5.0083	0	34.0838	0	26.946	0	745.450	0	75.38	0	24.4	0	37.20	0	0.0180	0	0.000282	0	0.99	0	7.5931	0	7.3621	0	2310	0	2297	0	1086.3	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	701.40	0	5.4540	0	34.0298	0	26.852	0	695.495	0	96.96	0	31.7	0	34.49	0	0.0144	0	0.000307	0	1.05	0	7.6300	0	7.3985	0	2299	0	2274	0	997.2	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	651.19	0	6.5354	0	34.0002	0	26.693	0	645.786	0	132.75	0	44.4	0	29.65	0	0.0108	0	0.000345	0	1.15	0	7.6995	0	7.4725	0	2284	0	2235	0	846.6	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	601.15	0	7.3133	0	34.0155	0	26.600	0	596.232	0	149.83	0	51.1	0	26.64	0	0.0036	0	0.000298	0	1.03	0	7.7459	0	7.5230	0	2278	0	2212	0	760.4	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	550.66	0	8.2508	0	34.0554	0	26.495	0	546.222	0	168.18	0	58.5	0	23.07	0	0.0072	0	0.000299	0	1.03	0	7.7933	0	7.5774	0	2275	0	2190	0	681.7	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	501.25	0	9.4062	0	34.1272	0	26.370	0	497.269	0	184.55	0	65.9	0	19.55	0	0.0036	0	0.000397	0	1.28	0	7.8409	0	7.6358	0	2271	0	2165	0	610.1	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	451.21	0	11.0177	0	34.2391	0	26.182	0	447.680	0	193.64	0	71.7	0	15.97	0	0.0036	0	0.000314	0	1.07	0	7.8817	0	7.6952	0	2268	0	2140	0	555.3	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	401.42	0	12.5161	0	34.3532	0	25.990	0	398.328	0	196.33	0	75.0	0	13.33	0	0.0000	0	0.000316	0	1.07	0	7.9158	0	7.7475	0	2270	0	2120	0	513.7	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	381.25	0	13.1040	0	34.3953	0	25.906	0	378.331	0	196.68	0	76.1	0	12.05	0	0.0000	0	0.000292	0	1.01	0	7.9245	0	7.7637	0	2271	0	2114	0	504.3	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	360.98	0	13.5792	0	34.4359	0	25.841	0	358.234	0	197.80	0	77.3	0	11.27	0	0.0000	0	0.000269	0	0.95	0	7.9337	0	7.7787	0	2272	0	2109	0	494.2	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	351.81	0	13.7435	0	34.4447	0	25.814	0	349.142	0	198.79	0	77.9	0	10.99	0	0.0036	0	0.000317	0	1.08	0	7.9389	0	7.7858	0	2272	0	2106	0	488.1	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	341.02	0	13.9553	0	34.4599	0	25.781	0	338.442	0	199.55	0	78.6	0	10.54	0	0.0036	0	0.000293	0	1.01	0	7.9431	0	7.7926	0	2273	0	2103	0	483.5	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	331.33	0	14.0953	0	34.4745	0	25.763	0	328.833	0	199.78	0	78.9	0	10.34	0	0.0000	0	0.000293	0	1.02	0	7.9458	0	7.7969	0	2273	0	2102	0	480.8	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	321.31	0	14.3327	0	34.4899	0	25.725	0	318.896	0	200.76	0	79.7	0	9.76	0	0.0036	0	0.000293	0	1.02	0	7.9504	0	7.8044	0	2273	0	2098	0	475.8	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	311.41	0	14.5149	0	34.5041	0	25.697	0	309.078	0	201.37	0	80.2	0	9.48	0	0.0000	0	0.000293	0	1.02	0	7.9552	0	7.8114	0	2273	0	2095	0	470.5	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	301.93	0	14.6400	0	34.5132	0	25.677	0	299.676	0	201.55	0	80.5	0	9.39	0	0.0000	0	0.000305	0	1.05	0	7.9569	0	7.8146	0	2273	0	2094	0	468.9	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	291.25	0	14.8916	0	34.5322	0	25.637	0	289.083	0	201.69	0	81.0	0	8.91	0	0.0000	0	0.000318	0	1.08	0	7.9598	0	7.8207	0	2274	0	2092	0	466.2	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	280.99	0	15.1526	0	34.5509	0	25.594	0	278.906	0	201.67	0	81.4	0	8.41	0	0.0000	0	0.000282	0	0.99	0	7.9631	0	7.8274	0	2275	0	2090	0	463.0	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	271.92	0	15.2476	0	34.5586	0	25.578	0	269.910	0	202.19	0	81.7	0	8.30	0	0.0000	0	0.000294	0	1.02	0	7.9677	0	7.8329	0	2276	0	2088	0	458.1	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	261.14	0	15.4179	0	34.5707	0	25.550	0	259.216	0	203.08	0	82.4	0	7.95	0	0.0000	0	0.000270	0	0.96	0	7.9705	0	7.8378	0	2276	0	2086	0	455.3	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	251.53	0	15.5032	0	34.5774	0	25.536	0	249.683	0	203.63	0	82.7	0	7.81	0	0.0000	0	0.000294	0	1.02	0	7.9737	0	7.8419	0	2277	0	2085	0	452.1	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	241.53	0	15.6616	0	34.5880	0	25.508	0	239.762	0	204.13	0	83.2	0	7.44	0	0.0000	0	0.000294	0	1.02	0	7.9763	0	7.8464	0	2277	0	2083	0	449.6	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	231.76	0	15.8139	0	34.5979	0	25.481	0	230.069	0	204.81	0	83.7	0	7.13	0	0.0000	0	0.000306	0	1.05	0	7.9794	0	7.8513	0	2278	0	2081	0	446.5	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	221.37	0	15.9057	0	34.6057	0	25.466	0	219.760	0	205.28	0	84.1	0	6.89	0	0.0036	0	0.000282	0	0.99	0	7.9825	0	7.8554	0	2278	0	2080	0	443.4	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	211.01	0	15.9954	0	34.6119	0	25.450	0	209.481	0	205.50	0	84.3	0	6.75	0	0.0000	0	0.000282	0	0.99	0	7.9836	0	7.8573	0	2278	0	2079	0	442.8	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	201.36	0	16.2442	0	34.6287	0	25.406	0	199.905	0	205.32	0	84.7	0	6.32	0	0.0000	0	0.000294	0	1.02	0	7.9847	0	7.8618	0	2279	0	2078	0	442.1	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	191.58	0	16.3756	0	34.6386	0	25.383	0	190.200	0	204.99	0	84.7	0	6.13	0	0.0000	0	0.000295	0	1.02	0	7.9860	0	7.8647	0	2280	0	2077	0	441.2	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	181.09	0	16.5671	0	34.6515	0	25.348	0	179.791	0	205.00	0	85.1	0	5.80	0	0.0000	0	0.000307	0	1.05	0	7.9888	0	7.8699	0	2280	0	2075	0	438.5	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	171.78	0	16.7939	0	34.6610	0	25.302	0	170.551	0	205.07	0	85.5	0	5.32	0	0.0144	0	0.000307	0	1.05	0	7.9896	0	7.8737	0	2281	0	2073	0	438.1	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	161.21	0	17.0392	0	34.6796	0	25.258	0	160.061	0	205.79	0	86.2	0	4.78	0	0.0216	0	0.000355	0	1.18	0	7.9949	0	7.8821	0	2281	0	2070	0	432.6	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	151.36	0	17.4389	0	34.7054	0	25.182	0	150.285	0	205.23	0	86.6	0	3.98	0	0.0360	0	0.000403	0	1.30	0	7.9955	0	7.8883	0	2283	0	2068	0	432.7	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	141.21	0	17.9096	0	34.7636	0	25.112	0	140.210	0	207.37	0	88.3	0	2.62	0	0.0540	0	0.000427	0	1.36	0	8.0049	0	7.9042	0	2285	0	2062	0	422.6	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	131.90	0	18.6084	0	34.8576	0	25.010	0	130.969	0	211.15	0	91.2	0	1.70	0	0.0504	0	0.000416	0	1.33	0	8.0176	0	7.9268	0	2290	0	2054	0	409.2	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	121.48	0	19.7179	0	35.0489	0	24.871	0	120.626	0	221.23	0	97.6	0	0.54	0	0.1080	0	0.000716	0	2.12	0	8.0419	0	7.9669	0	2300	0	2041	0	384.1	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	111.50	0	19.7249	0	35.0503	0	24.870	0	110.719	0	223.06	0	98.4	0	0.64	0	0.1224	0	0.000692	0	2.05	0	8.0446	0	7.9694	0	2300	0	2040	0	381.7	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	101.83	0	19.7244	0	35.0504	0	24.870	0	101.119	0	223.46	0	98.6	0	0.60	0	0.1368	0	0.000704	0	2.08	0	8.0450	0	7.9694	0	2300	0	2040	0	381.7	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	96.83	0	19.7276	0	35.0510	0	24.869	0	96.155	0	223.66	0	98.7	0	0.66	0	0.1260	0	0.000704	0	2.08	0	8.0452	0	7.9695	0	2301	0	2041	0	381.8	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	91.87	0	19.7311	0	35.0513	0	24.868	0	91.230	0	223.82	0	98.8	0	0.60	0	0.1224	0	0.000692	0	2.05	0	8.0478	0	7.9720	0	2301	0	2039	0	379.3	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	86.94	0	19.7177	0	35.0459	0	24.868	0	86.336	0	224.05	0	98.9	0	0.53	0	0.1368	0	0.000728	0	2.15	0	8.0465	0	7.9703	0	2301	0	2040	0	380.9	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	81.51	0	19.7209	0	35.0451	0	24.866	0	80.945	0	224.11	0	98.9	0	0.54	0	0.1404	0	0.000728	0	2.15	0	8.0475	0	7.9711	0	2301	0	2040	0	380.1	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	76.82	0	19.7366	0	35.0494	0	24.865	0	76.288	0	224.35	0	99.0	0	0.59	0	0.0900	0	0.000740	0	2.18	0	8.0484	0	7.9721	0	2301	0	2040	0	379.4	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	71.49	0	19.7377	0	35.0479	0	24.863	0	70.996	0	224.57	0	99.1	0	0.54	0	0.0792	0	0.000800	0	2.33	0	8.0495	0	7.9731	0	2302	0	2039	0	378.4	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	66.87	0	19.7500	0	35.0506	0	24.862	0	66.409	0	224.72	0	99.2	0	0.43	0	0.0756	0	0.000788	0	2.30	0	8.0491	0	7.9726	0	2302	0	2040	0	379.2	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	61.56	0	19.7524	0	35.0494	0	24.860	0	61.136	0	224.76	0	99.2	0	0.44	0	0.0684	0	0.000776	0	2.27	0	8.0506	0	7.9739	0	2302	0	2040	0	377.9	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	56.80	0	19.7578	0	35.0486	0	24.858	0	56.409	0	224.82	0	99.3	0	0.56	0	0.0576	0	0.000884	0	2.55	0	8.0517	0	7.9749	0	2302	0	2039	0	377.0	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	51.57	0	19.7609	0	35.0479	0	24.856	0	51.216	0	224.94	0	99.3	0	0.60	0	0.0432	0	0.000776	0	2.27	0	8.0509	0	7.9740	0	2303	0	2040	0	378.0	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	46.42	0	19.7670	0	35.0483	0	24.855	0	46.102	0	224.95	0	99.3	0	0.54	0	0.0432	0	0.000764	0	2.24	0	8.0523	0	7.9753	0	2303	0	2039	0	376.8	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	41.94	0	19.7778	0	35.0489	0	24.852	0	41.653	0	225.00	0	99.4	0	0.53	0	0.0360	0	0.000752	0	2.21	0	8.0522	0	7.9753	0	2303	0	2039	0	377.1	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	36.77	0	19.8360	0	35.0500	0	24.837	0	36.519	0	224.94	0	99.5	0	0.56	0	0.0288	0	0.000812	0	2.37	0	8.0528	0	7.9766	0	2303	0	2039	0	376.7	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	31.78	0	19.8704	0	35.0486	0	24.827	0	31.563	0	225.01	0	99.6	0	0.46	0	0.0288	0	0.000752	0	2.21	0	8.0535	0	7.9776	0	2303	0	2038	0	376.1	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	26.85	0	19.8803	0	35.0475	0	24.823	0	26.667	0	225.27	0	99.7	0	0.47	0	0.0216	4	0.000692	0	2.05	0	8.0527	0	7.9768	0	2303	0	2039	0	377.1	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	21.49	0	19.8875	0	35.0471	0	24.821	0	21.344	0	225.27	0	99.7	0	0.48	0	0.0216	4	0.000692	0	2.05	0	8.0542	0	7.9782	0	2303	0	2038	0	375.9	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	16.88	0	19.8935	0	35.0465	0	24.819	0	16.766	0	225.33	0	99.7	0	0.46	0	0.0216	4	0.000740	0	2.18	0	8.0552	0	7.9791	0	2303	0	2038	0	375.0	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	11.78	0	19.9108	0	35.0474	0	24.815	0	11.700	0	225.40	0	99.8	0	0.55	0	0.0216	4	0.000656	0	1.96	0	8.0568	0	7.9808	0	2303	0	2037	0	373.6	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0	7.91	0	19.9952	0	35.0463	0	24.791	0	7.857	0	225.49	0	100.0	0	0.55	0	0.0216	4	0.000668	0	1.99	0	8.0552	0	7.9803	0	2304	0	2037	0	375.3	0
5906512	101	C	03/18/2025	01:58	164.594	29.167	0	0																																
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	1599.07	0	2.3530	0	34.5202	0	27.562	0	1582.190	0	44.01	0	13.4	0	42.71	0	0.0180	0	0.000264	0	0.94	0	7.5668	0	7.3372	0	2402	0	2396	0	1072.7	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	1499.50	0	2.4731	0	34.4940	0	27.531	0	1484.021	0	38.48	0	11.7	0	42.83	0	0.0180	0	0.000264	0	0.94	0	7.5797	0	7.3461	0	2397	0	2388	0	1050.4	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	1399.14	0	2.6459	0	34.4719	0	27.498	0	1385.026	0	34.39	0	10.5	0	43.19	0	0.0144	0	0.000252	0	0.91	0	7.5716	0	7.3376	0	2392	0	2386	0	1082.2	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	1299.88	0	2.8606	0	34.4473	0	27.459	0	1287.070	0	32.54	0	10.0	0	43.25	0	0.0180	0	0.000277	0	0.97	0	7.5641	4	7.3300	4	2386	0	2382	4	1113.3	4
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	1199.50	0	3.1249	0	34.4148	0	27.409	0	1187.962	0	30.94	0	9.6	0	43.21	0	0.0144	0	0.000290	0	1.01	0	7.5595	0	7.3256	0	2378	0	2376	0	1137.2	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	1099.98	0	3.3747	0	34.3541	0	27.337	0	1089.657	0	28.30	0	8.8	0	43.05	0	0.0144	0	0.000290	0	1.01	0	7.5517	0	7.3182	0	2366	0	2367	0	1168.4	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	999.02	0	3.7123	0	34.2854	0	27.249	0	989.883	0	31.87	0	10.0	0	42.54	0	0.0180	0	0.000267	0	0.95	0	7.5379	0	7.3066	0	2352	0	2357	0	1217.5	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	951.24	0	3.8907	0	34.2523	0	27.205	0	942.647	0	35.33	0	11.1	0	41.97	0	0.0144	0	0.000291	0	1.01	0	7.5378	0	7.3069	0	2346	0	2351	0	1222.7	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	901.03	0	4.1390	0	34.2042	0	27.141	0	892.998	0	41.93	0	13.3	0	41.14	0	0.0144	0	0.000304	0	1.04	0	7.5432	0	7.3128	0	2337	0	2340	0	1211.5	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	851.25	0	4.4297	0	34.1587	0	27.074	0	843.762	0	50.65	0	16.2	0	40.07	0	0.0144	0	0.000377	0	1.23	0	7.5549	0	7.3248	0	2328	0	2327	0	1182.2	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	801.33	0	4.7154	0	34.1043	0	26.999	0	794.376	0	65.47	0	21.0	0	38.38	0	0.0144	0	0.000293	0	1.02	0	7.5741	0	7.3435	0	2317	0	2309	0	1131.9	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	751.60	0	5.1077	0	34.0610	0	26.920	0	745.166	0	80.49	0	26.1	0	36.40	0	0.0144	0	0.000318	0	1.08	0	7.5976	0	7.3673	0	2306	0	2291	0	1073.6	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	701.57	0	5.6382	0	34.0178	0	26.824	0	695.648	0	102.95	0	33.8	0	33.69	0	0.0108	0	0.000307	0	1.05	0	7.6388	0	7.4086	0	2295	0	2267	0	975.9	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	651.51	0	6.2209	0	33.9897	0	26.729	0	646.088	0	126.02	0	41.9	0	30.77	0	0.0072	0	0.000356	0	1.18	0	7.6828	0	7.4535	0	2287	0	2244	0	881.3	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	600.96	0	7.1871	0	33.9918	0	26.602	0	596.031	0	154.26	0	52.4	0	26.36	0	0.0072	0	0.000286	0	1.00	0	7.7487	0	7.5239	0	2277	0	2211	0	754.4	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	551.01	0	8.4024	0	34.0543	0	26.475	0	546.556	0	172.84	0	60.4	0	22.57	0	0.0036	0	0.000299	0	1.03	0	7.7979	0	7.5837	0	2273	0	2186	0	673.9	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	501.80	0	9.8362	0	34.1522	0	26.323	0	497.803	0	187.44	0	67.6	0	18.50	0	0.0036	0	0.000313	0	1.07	0	7.8477	0	7.6482	0	2270	0	2160	0	600.3	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	451.32	0	11.3686	0	34.2618	0	26.140	0	447.779	0	193.94	0	72.3	0	15.30	0	0.0036	0	0.000303	0	1.04	0	7.8907	0	7.7088	0	2268	0	2134	0	543.1	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	400.89	0	12.5276	0	34.3483	0	25.987	0	397.793	0	195.75	0	74.8	0	13.36	0	0.0000	0	0.000292	0	1.01	0	7.9147	0	7.7466	0	2270	0	2120	0	515.3	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	381.34	0	13.0465	0	34.3923	0	25.919	0	378.412	0	195.62	0	75.6	0	12.62	0	0.0036	0	0.000316	0	1.08	0	7.9233	0	7.7617	0	2271	0	2115	0	505.9	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	360.03	0	13.6851	0	34.4358	0	25.823	0	357.284	0	197.71	0	77.4	0	11.12	0	0.0000	0	0.000317	0	1.08	0	7.9368	0	7.7832	0	2272	0	2107	0	490.3	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	351.69	0	13.8542	0	34.4475	0	25.797	0	349.015	0	198.43	0	78.0	0	10.69	0	0.0000	0	0.000305	0	1.05	0	7.9407	0	7.7892	0	2272	0	2104	0	485.9	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	341.74	0	14.1288	0	34.4683	0	25.755	0	339.149	0	199.34	0	78.8	0	10.37	0	0.0000	0	0.000317	0	1.08	0	7.9445	0	7.7965	0	2273	0	2101	0	481.9	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	331.47	0	14.4099	0	34.4951	0	25.716	0	328.965	0	199.99	0	79.5	0	9.87	0	0.0000	0	0.000305	0	1.05	0	7.9487	0	7.8043	0	2273	0	2099	0	477.5	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	320.97	0	14.6468	0	34.5083	0	25.676	0	318.552	0	200.70	0	80.2	0	9.37	0	0.0000	0	0.000305	0	1.05	0	7.9546	0	7.8132	0	2273	0	2094	0	470.7	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	311.59	0	14.8029	0	34.5224	0	25.652	0	309.250	0	201.52	0	80.7	0	9.12	0	0.0000	0	0.000294	0	1.02	0	7.9586	0	7.8190	0	2273	0	2092	0	466.4	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	301.06	0	14.9933	0	34.5347	0	25.620	0	298.806	0	201.53	0	81.1	0	8.80	0	0.0000	0	0.000270	0	0.95	0	7.9603	0	7.8230	0	2274	0	2090	0	465.1	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	291.70	0	15.1764	0	34.5581	0	25.598	0	289.523	0	201.17	0	81.2	0	8.56	0	0.0000	0	0.000282	0	0.99	0	7.9627	0	7.8277	0	2275	0	2090	0	463.0	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	281.81	0	15.4192	0	34.5675	0	25.551	0	279.714	0	201.85	0	81.9	0	8.00	0	0.0000	0	0.000270	0	0.96	0	7.9682	0	7.8363	0	2276	0	2086	0	456.9	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	271.53	0	15.6423	0	34.5841	0	25.514	0	269.517	0	202.82	0	82.6	0	7.72	0	0.0000	0	0.000282	0	0.99	0	7.9741	0	7.8450	0	2276	0	2083	0	450.6	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	261.83	0	15.8858	0	34.6043	0	25.474	0	259.895	0	202.99	0	83.1	0	7.45	0	0.0000	0	0.000294	0	1.02	0	7.9768	0	7.8508	0	2277	0	2080	0	448.1	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	251.38	0	16.0570	0	34.6176	0	25.445	0	249.528	0	204.54	0	84.0	0	6.91	0	0.0000	0	0.000282	0	0.99	0	7.9847	0	7.8608	0	2278	0	2077	0	439.4	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	241.20	0	16.1854	0	34.6265	0	25.422	0	239.429	0	206.57	0	85.1	0	6.44	0	0.0000	0	0.000306	0	1.05	0	7.9891	0	7.8666	0	2278	0	2074	0	434.8	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	231.23	0	16.3726	0	34.6438	0	25.392	0	229.538	0	207.65	0	85.8	0	6.22	0	0.0000	0	0.000282	0	0.99	0	7.9937	0	7.8735	0	2279	0	2072	0	430.2	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	218.65	0	16.5204	0	34.6536	0	25.365	0	217.056	0	208.60	0	86.5	0	5.94	0	0.0000	0	0.000295	0	1.02	0	7.9972	0	7.8787	0	2280	0	2069	0	426.9	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	211.35	0	16.5757	0	34.6567	0	25.354	0	209.813	0	209.26	0	86.9	0	5.88	0	0.0000	0	0.000283	0	0.99	0	8.0006	0	7.8826	0	2280	0	2068	0	423.3	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	201.81	0	16.6762	0	34.6612	0	25.334	0	200.347	0	209.67	0	87.2	0	5.63	0	0.0000	0	0.000307	0	1.05	0	8.0009	0	7.8840	0	2280	0	2067	0	423.5	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	191.34	0	16.7959	0	34.6660	0	25.309	0	189.958	0	210.01	0	87.5	0	5.29	0	0.0000	0	0.000331	0	1.11	0	8.0029	0	7.8874	0	2281	0	2066	0	421.8	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	181.19	0	16.8569	0	34.6691	0	25.297	0	179.886	0	210.29	0	87.8	0	5.21	0	0.0000	0	0.000331	0	1.11	0	8.0043	0	7.8893	0	2281	0	2065	0	420.8	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	171.78	0	16.9556	0	34.6734	0	25.277	0	170.547	0	209.86	0	87.8	0	5.02	0	0.0036	0	0.000367	0	1.21	0	8.0043	0	7.8905	0	2281	0	2065	0	421.2	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	161.77	0	17.0844	0	34.6794	0	25.250	0	160.613	0	208.43	0	87.4	0	4.83	0	0.0144	0	0.000367	0	1.21	0	8.0022	0	7.8900	0	2281	0	2066	0	424.2	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	151.48	0	17.2543	0	34.6881	0	25.216	0	150.400	0	207.38	0	87.2	0	4.31	0	0.0324	0	0.000391	0	1.27	0	8.0011	0	7.8911	0	2282	0	2066	0	426.1	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	141.87	0	17.6010	0	34.7158	0	25.154	0	140.862	0	207.09	0	87.7	0	3.99	0	0.0504	0	0.000439	0	1.40	0	8.0039	0	7.8986	0	2283	0	2063	0	423.5	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	131.63	0	18.0314	0	34.7577	0	25.080	0	130.698	0	209.16	0	89.3	0	3.09	0	0.0468	0	0.000464	0	1.46	0	8.0126	0	7.9132	0	2285	0	2057	0	414.3	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	121.84	0	18.5701	0	34.8118	0	24.987	0	120.980	0	213.94	0	92.3	0	1.89	0	0.0972	0	0.000536	0	1.65	0	8.0260	0	7.9341	0	2288	0	2049	0	400.3	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	111.75	0	18.6453	0	34.8144	0	24.970	0	110.964	0	217.04	0	93.8	0	1.50	0	0.1008	0	0.000524	0	1.62	0	8.0344	0	7.9432	0	2288	0	2045	0	391.6	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	101.88	0	18.9861	0	34.8776	0	24.932	0	101.166	0	220.80	0	96.0	0	0.79	0	0.1836	0	0.000656	0	1.96	0	8.0389	0	7.9523	0	2292	0	2043	0	387.5	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	96.88	0	19.3436	0	34.9530	0	24.898	0	96.202	0	220.95	0	96.8	0	0.73	0	0.2376	0	0.000728	0	2.15	0	8.0417	0	7.9603	0	2296	0	2041	0	385.1	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	91.65	0	19.5217	0	34.9838	0	24.875	0	91.010	0	223.42	0	98.2	0	0.69	0	0.2448	0	0.000836	0	2.43	0	8.0453	0	7.9663	0	2297	0	2040	0	381.7	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	86.87	0	19.5051	0	34.9721	0	24.870	0	86.264	0	223.28	0	98.1	0	0.73	0	0.2952	0	0.000933	0	2.68	0	8.0429	0	7.9635	0	2297	0	2041	0	384.4	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	81.47	0	19.4999	0	34.9600	0	24.862	0	80.903	0	221.57	0	97.3	0	0.75	0	0.3384	0	0.000897	0	2.58	0	8.0402	0	7.9606	0	2296	0	2042	0	387.4	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	76.64	0	19.4786	0	34.9453	0	24.856	0	76.108	0	220.62	0	96.9	0	0.88	0	0.3384	0	0.000909	0	2.62	0	8.0380	0	7.9579	0	2296	0	2043	0	389.9	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	71.72	0	19.5218	0	34.9396	0	24.840	0	71.223	0	218.96	0	96.2	0	0.84	0	0.3600	0	0.000909	0	2.62	0	8.0385	0	7.9589	0	2296	0	2042	0	389.6	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	66.60	0	19.6960	0	34.9556	0	24.807	0	66.139	0	219.46	0	96.7	0	0.68	0	0.3132	0	0.000957	0	2.74	0	8.0434	0	7.9662	0	2297	0	2039	0	384.6	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	61.73	0	19.8376	0	34.9760	0	24.785	0	61.303	0	220.96	0	97.7	0	0.60	0	0.1548	0	0.000777	0	2.27	0	8.0451	0	7.9698	0	2298	0	2039	0	383.2	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	56.79	0	19.8635	0	34.9779	0	24.780	0	56.398	0	221.88	0	98.1	0	0.53	0	0.0972	0	0.001221	0	3.43	0	8.0473	0	7.9722	0	2298	0	2037	0	381.1	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	51.88	0	19.9069	0	34.9850	0	24.773	0	51.523	0	222.28	0	98.4	0	0.58	0	0.0792	0	0.000728	0	2.15	0	8.0479	0	7.9733	0	2299	0	2037	0	380.7	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	46.92	0	20.1699	0	35.0181	0	24.729	0	46.597	0	222.09	0	98.8	0	0.60	0	0.0684	0	0.000717	0	2.12	0	8.0473	0	7.9765	0	2301	0	2037	0	381.7	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	41.26	0	20.3594	0	35.0548	0	24.706	0	40.977	0	222.76	0	99.4	0	0.59	0	0.0288	0	0.000596	0	1.80	0	8.0495	0	7.9813	0	2303	0	2036	0	379.7	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	36.87	0	20.3731	0	35.0622	0	24.708	0	36.617	0	222.85	0	99.5	0	0.55	0	0.0252	0	0.000584	0	1.77	0	8.0501	0	7.9819	0	2304	0	2036	0	379.4	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	31.94	0	20.3709	0	35.0625	0	24.709	0	31.722	0	222.96	0	99.6	0	0.58	0	0.0288	0	0.000596	0	1.80	0	8.0512	0	7.9828	0	2304	0	2036	0	378.4	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	26.59	0	20.3725	0	35.0626	0	24.708	0	26.408	0	222.97	0	99.6	0	0.53	0	0.0252	0	0.000644	0	1.93	0	8.0521	0	7.9835	0	2304	0	2036	0	377.7	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	21.76	0	20.3748	0	35.0619	0	24.707	0	21.612	0	223.12	0	99.6	0	0.61	0	0.0252	0	0.000632	0	1.90	0	8.0523	0	7.9836	0	2304	0	2036	0	377.7	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	16.67	0	20.3718	0	35.0631	0	24.708	0	16.557	0	223.09	0	99.6	0	0.54	0	0.0324	0	0.000596	0	1.80	0	8.0537	0	7.9848	0	2304	0	2035	0	376.5	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	11.82	0	20.3781	0	35.0636	0	24.707	0	11.740	0	223.19	0	99.7	0	0.54	0	0.0324	0	0.000608	0	1.84	0	8.0545	0	7.9855	0	2304	0	2035	0	375.9	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0	7.19	0	20.3730	0	35.0651	0	24.709	0	7.141	0	223.26	0	99.7	0	0.70	0	0.0288	0	0.000608	0	1.84	0	8.0555	0	7.9862	0	2305	0	2035	0	375.1	0
5906512	102	C	03/28/2025	08:47	164.374	29.449	0	0																																
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	1599.55	0	2.3210	0	34.5292	0	27.572	0	1582.636	0	46.89	0	14.2	0	42.51	0	0.0144	0	0.000252	0	0.91	0	7.5632	0	7.3338	0	2404	0	2399	0	1082.4	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	1499.32	0	2.4466	0	34.5086	0	27.545	0	1483.817	0	41.37	0	12.6	0	42.86	0	0.0144	0	0.000276	0	0.97	0	7.5840	0	7.3495	0	2399	0	2389	0	1040.3	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	1399.61	0	2.5897	0	34.4820	0	27.511	0	1385.465	0	35.81	0	10.9	0	43.21	0	0.0144	0	0.000312	0	1.07	0	7.5803	0	7.3444	0	2394	0	2386	0	1060.5	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	1299.96	0	2.9314	0	34.4471	0	27.453	0	1287.126	0	33.49	0	10.3	0	43.09	0	0.0180	0	0.000265	0	0.94	0	7.5657	0	7.3323	0	2385	0	2381	0	1109.5	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	1200.19	0	3.1703	0	34.4039	0	27.396	0	1188.623	0	30.01	0	9.3	0	43.25	0	0.0180	0	0.000266	0	0.94	0	7.5605	0	7.3271	0	2376	0	2374	0	1134.0	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	1100.13	0	3.3581	0	34.3548	0	27.339	0	1089.786	0	28.36	0	8.8	0	42.95	0	0.0144	0	0.000278	0	0.98	0	7.5495	0	7.3160	0	2367	0	2368	0	1174.9	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	999.04	0	3.7396	0	34.2799	0	27.242	0	989.885	0	32.57	0	10.2	0	42.49	0	0.0144	0	0.000267	0	0.95	0	7.5356	0	7.3049	0	2351	0	2357	0	1224.3	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	951.24	0	3.9044	0	34.2465	0	27.199	0	942.631	0	36.25	0	11.4	0	41.93	0	0.0144	0	0.000292	0	1.01	0	7.5355	4	7.3051	4	2345	0	2350	4	1229.6	4
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	901.55	0	4.1396	0	34.2040	0	27.140	0	893.496	0	42.52	0	13.5	0	41.13	0	0.0144	0	0.000280	0	0.98	0	7.5406	0	7.3106	0	2337	0	2341	0	1219.4	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	851.09	0	4.4650	0	34.1543	0	27.066	0	843.589	0	52.30	0	16.7	0	39.91	0	0.0144	0	0.000269	0	0.95	0	7.5527	0	7.3233	0	2327	0	2326	0	1188.6	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	800.98	0	4.7955	0	34.1027	0	26.989	0	794.016	0	66.98	0	21.5	0	38.12	0	0.0144	0	0.000281	0	0.99	0	7.5757	0	7.3459	0	2316	0	2307	0	1128.0	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	751.26	0	5.1538	0	34.0566	0	26.912	0	744.817	0	82.12	0	26.6	0	36.21	0	0.0144	0	0.000318	0	1.08	0	7.5991	4	7.3691	4	2305	0	2290	4	1070.1	4
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	701.89	0	5.6993	0	34.0085	0	26.809	0	695.952	0	107.68	0	35.4	0	33.27	0	0.0108	0	0.000307	0	1.05	0	7.6454	0	7.4152	0	2294	0	2263	0	960.3	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	651.84	0	6.5249	0	33.9918	0	26.691	0	646.403	0	132.34	0	44.3	0	29.47	0	0.0108	0	0.000285	0	0.99	0	7.6970	0	7.4703	0	2283	0	2235	0	851.5	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	601.44	0	7.6077	0	34.0172	0	26.563	0	596.496	0	158.60	0	54.4	0	25.25	0	0.0036	0	0.000286	0	1.00	0	7.7604	0	7.5403	0	2276	0	2204	0	734.0	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	551.71	0	8.8168	0	34.0813	0	26.432	0	547.240	0	179.02	0	63.1	0	21.11	0	0.0072	0	0.000300	0	1.03	0	7.8164	0	7.6066	0	2272	0	2177	0	644.3	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	501.48	0	10.2354	0	34.1746	0	26.273	0	497.477	0	190.48	0	69.3	0	17.66	0	0.0036	0	0.000277	0	0.97	0	7.8597	0	7.6651	0	2269	0	2152	0	583.0	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	450.43	0	11.2960	0	34.2563	0	26.148	0	446.890	0	194.96	0	72.6	0	15.29	0	0.0036	0	0.000315	0	1.07	0	7.8922	0	7.7091	0	2268	0	2134	0	541.2	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	401.04	0	12.2252	0	34.3243	0	26.027	0	397.935	0	196.05	0	74.5	0	13.76	0	0.0036	0	0.000291	0	1.01	0	7.9074	0	7.7352	0	2270	0	2125	0	524.8	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	381.32	0	12.8734	0	34.3733	0	25.938	0	378.386	0	196.82	0	75.8	0	12.54	0	0.0000	0	0.000292	0	1.01	0	7.9210	0	7.7569	0	2271	0	2117	0	508.8	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	361.55	0	13.2335	0	34.4009	0	25.887	0	358.785	0	197.84	0	76.7	0	11.83	0	0.0000	0	0.000328	0	1.11	0	7.9292	0	7.7694	0	2272	0	2112	0	499.7	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	351.77	0	13.3595	0	34.4130	0	25.871	0	349.088	0	198.07	0	77.0	0	11.58	0	0.0000	0	0.000292	0	1.01	0	7.9314	0	7.7729	0	2272	0	2111	0	497.6	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	341.70	0	13.6088	0	34.4319	0	25.835	0	339.103	0	198.68	0	77.7	0	11.21	0	0.0036	0	0.000305	0	1.05	0	7.9358	0	7.7805	0	2273	0	2109	0	492.7	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	331.57	0	13.8649	0	34.4477	0	25.794	0	329.058	0	198.92	0	78.2	0	10.73	0	0.0000	0	0.000305	0	1.05	0	7.9377	0	7.7857	0	2273	0	2106	0	491.1	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	320.98	0	14.2819	0	34.4815	0	25.732	0	318.556	0	199.45	0	79.1	0	9.90	0	0.0000	0	0.000329	0	1.11	0	7.9449	0	7.7984	0	2273	0	2101	0	482.8	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	310.87	0	14.4176	0	34.4935	0	25.713	0	308.530	0	200.75	0	79.8	0	9.68	0	0.0000	0	0.000305	0	1.05	0	7.9506	0	7.8055	0	2273	0	2098	0	476.3	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	301.29	0	14.7017	0	34.5166	0	25.669	0	299.029	0	200.14	0	80.0	0	9.49	0	0.0000	0	0.000305	0	1.05	0	7.9531	0	7.8118	0	2274	0	2096	0	474.0	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	291.38	0	14.8637	0	34.5293	0	25.644	0	289.201	0	199.96	0	80.2	0	9.23	0	0.0000	0	0.000318	0	1.08	0	7.9564	0	7.8170	0	2275	0	2094	0	470.6	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	281.80	0	15.0732	0	34.5487	0	25.613	0	279.699	0	199.37	0	80.3	0	8.96	0	0.0036	0	0.000330	0	1.11	0	7.9595	0	7.8227	0	2276	0	2093	0	467.7	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	271.85	0	15.2862	0	34.5642	0	25.578	0	269.829	0	198.80	0	80.4	0	8.68	0	0.0000	0	0.000306	0	1.05	0	7.9610	0	7.8270	0	2277	0	2092	0	466.7	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	261.04	0	15.5185	0	34.5789	0	25.537	0	259.106	0	199.27	0	81.0	0	8.22	0	0.0000	0	0.000306	0	1.05	0	7.9655	0	7.8344	0	2277	0	2088	0	461.8	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	251.20	0	15.6029	0	34.5856	0	25.523	0	249.345	0	200.47	0	81.6	0	7.85	0	0.0000	0	0.000318	0	1.08	0	7.9703	0	7.8400	0	2278	0	2086	0	456.6	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	241.46	0	15.8126	0	34.5956	0	25.483	0	239.683	0	202.47	0	82.8	0	7.34	0	0.0036	0	0.000306	0	1.05	0	7.9726	0	7.8450	0	2278	0	2084	0	454.4	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	231.03	0	15.9011	0	34.6022	0	25.468	0	229.335	0	203.63	0	83.4	0	7.16	0	0.0000	0	0.000306	0	1.05	0	7.9774	0	7.8506	0	2278	0	2082	0	449.3	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	221.40	0	16.0477	0	34.6119	0	25.442	0	219.781	0	205.25	0	84.3	0	6.60	0	0.0000	0	0.000282	0	0.99	0	7.9811	0	7.8560	0	2279	0	2080	0	445.5	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	211.68	0	16.1872	0	34.6180	0	25.414	0	210.137	0	206.33	0	85.0	0	6.37	0	0.0000	0	0.000294	0	1.02	0	7.9834	0	7.8601	0	2279	0	2078	0	443.2	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	200.17	0	16.3964	0	34.6309	0	25.376	0	198.717	0	206.02	0	85.2	0	6.10	0	0.0036	0	0.000307	0	1.05	0	7.9851	0	7.8644	0	2280	0	2077	0	441.9	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	191.22	0	16.5522	0	34.6437	0	25.349	0	189.836	0	207.38	0	86.0	0	5.71	0	0.0000	0	0.000271	0	0.96	0	7.9899	0	7.8711	0	2280	0	2074	0	436.9	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	181.55	0	16.6678	0	34.6476	0	25.325	0	180.240	0	205.27	0	85.3	0	5.41	0	0.0180	0	0.000355	0	1.18	0	7.9875	0	7.8701	0	2280	0	2075	0	440.3	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	171.22	0	16.8796	0	34.6608	0	25.285	0	169.989	0	205.33	0	85.7	0	5.26	0	0.0252	0	0.000355	0	1.18	0	7.9893	0	7.8746	0	2281	0	2073	0	438.8	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	161.27	0	17.0343	0	34.6721	0	25.256	0	160.114	0	205.04	0	85.9	0	4.84	0	0.0288	0	0.000403	0	1.30	0	7.9901	0	7.8773	0	2281	0	2072	0	438.4	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	151.26	0	17.2110	0	34.6794	0	25.220	0	150.179	0	205.31	0	86.3	0	4.27	0	0.0432	0	0.000415	0	1.33	0	7.9936	0	7.8831	0	2282	0	2070	0	434.9	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	141.79	0	17.3589	0	34.6858	0	25.189	0	140.780	0	208.53	0	87.9	0	3.89	0	0.0576	0	0.000439	0	1.40	0	8.0021	0	7.8932	0	2282	0	2065	0	425.5	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	131.80	0	17.5647	0	34.7010	0	25.151	0	130.865	0	211.68	0	89.6	0	3.49	0	0.0756	0	0.000487	0	1.52	0	8.0070	0	7.9007	0	2283	0	2062	0	420.5	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	121.49	0	17.7956	0	34.7245	0	25.112	0	120.631	0	212.74	0	90.4	0	2.91	0	0.1404	0	0.000608	0	1.83	0	8.0163	0	7.9130	0	2284	0	2056	0	410.6	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	111.68	0	18.0391	0	34.7489	0	25.071	0	110.893	0	217.91	0	93.0	0	2.21	0	0.2196	0	0.000716	0	2.11	0	8.0227	0	7.9226	0	2285	0	2053	0	404.1	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	101.68	0	18.3539	0	34.7961	0	25.028	0	100.966	0	218.71	0	94.0	0	1.54	0	0.2736	0	0.000884	0	2.55	0	8.0303	0	7.9344	0	2288	0	2049	0	396.5	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	96.78	0	18.5933	0	34.8261	0	24.991	0	96.101	0	222.53	0	96.1	0	0.90	0	0.3240	0	0.001137	0	3.21	0	8.0373	0	7.9448	0	2289	0	2045	0	389.3	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	91.34	0	18.7136	0	34.8411	0	24.972	0	90.701	0	225.75	0	97.7	0	0.69	0	0.2988	0	0.001041	0	2.96	0	8.0439	0	7.9528	0	2290	0	2041	0	382.7	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	86.69	0	18.8107	0	34.8526	0	24.956	0	86.084	0	227.93	0	98.8	0	0.70	0	0.1692	0	0.000992	0	2.83	0	8.0445	0	7.9547	0	2291	0	2041	0	382.3	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	81.44	0	18.9204	0	34.8688	0	24.941	0	80.872	0	228.73	0	99.4	0	0.58	0	0.1224	0	0.000872	0	2.52	0	8.0451	0	7.9568	0	2292	0	2040	0	381.9	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	76.85	0	19.0308	0	34.8917	0	24.930	0	76.315	0	229.20	0	99.8	0	0.67	0	0.1008	0	0.000848	0	2.46	0	8.0462	0	7.9594	0	2293	0	2040	0	381.1	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	71.78	0	19.2299	0	34.9279	0	24.906	0	71.281	0	228.95	0	100.1	0	0.62	0	0.0792	0	0.000848	0	2.46	0	8.0452	0	7.9612	0	2295	0	2041	0	382.6	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	66.85	0	19.4739	0	34.9795	0	24.883	0	66.386	0	228.68	0	100.4	0	0.71	0	0.0540	0	0.000764	0	2.24	0	8.0459	0	7.9654	0	2298	0	2041	0	382.3	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	61.53	0	19.6096	0	35.0101	0	24.871	0	61.104	0	228.34	0	100.5	0	0.66	0	0.0504	0	0.000764	0	2.24	0	8.0459	0	7.9672	0	2300	0	2041	0	382.7	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	56.74	0	19.6087	0	35.0027	0	24.865	0	56.348	0	228.40	0	100.6	0	0.67	0	0.0360	0	0.000716	0	2.12	0	8.0458	0	7.9670	0	2300	0	2041	0	383.0	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	51.50	0	19.6281	0	35.0030	0	24.860	0	51.144	0	228.48	0	100.6	0	0.56	0	0.0360	0	0.000668	0	1.99	0	8.0464	0	7.9676	0	2300	0	2041	0	382.7	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	46.49	0	19.6735	0	35.0061	0	24.850	0	46.170	0	228.48	0	100.7	0	0.59	0	0.0288	0	0.000644	0	1.93	0	8.0467	0	7.9684	0	2300	0	2041	0	382.6	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	41.57	0	19.7165	0	35.0110	0	24.842	0	41.284	0	228.39	0	100.8	0	0.56	0	0.0288	0	0.000680	0	2.02	0	8.0472	0	7.9694	0	2301	0	2041	0	382.3	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	36.56	0	19.7865	0	35.0244	0	24.834	0	36.309	0	228.16	0	100.8	0	0.54	0	0.0180	0	0.000632	0	1.90	0	8.0459	0	7.9690	0	2302	0	2042	0	384.0	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	31.82	0	19.8782	0	35.0326	0	24.816	0	31.602	0	227.77	0	100.8	0	0.59	0	0.0180	0	0.000596	0	1.80	0	8.0455	0	7.9698	0	2302	0	2042	0	384.6	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	26.87	0	19.9505	0	35.0376	0	24.801	0	26.686	0	227.50	0	100.8	0	0.54	0	0.0180	0	0.000644	0	1.93	0	8.0442	0	7.9694	0	2303	0	2042	0	386.3	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	21.64	0	20.2755	0	35.0514	0	24.725	0	21.492	0	226.51	0	101.0	0	0.55	0	0.0180	0	0.000608	0	1.84	0	8.0416	0	7.9715	0	2303	0	2042	0	389.2	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	16.85	0	20.3130	0	35.0535	0	24.716	0	16.735	0	226.40	0	101.0	0	0.43	0	0.0180	0	0.000608	0	1.84	0	8.0423	0	7.9726	0	2304	0	2041	0	388.7	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	11.61	0	20.3223	0	35.0535	0	24.714	0	11.531	0	226.42	0	101.0	0	0.57	0	0.0144	0	0.000596	0	1.80	0	8.0425	0	7.9727	0	2304	0	2041	0	388.7	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0	7.57	0	20.3186	0	35.0541	0	24.715	0	7.519	0	226.51	0	101.0	0	0.56	0	0.0144	0	0.000596	0	1.80	0	8.0433	0	7.9734	0	2304	0	2041	0	388.0	0
5906512	103	C	04/07/2025	15:49	164.410	29.671	0	0																																
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	1599.03	0	2.3544	0	34.5243	0	27.565	0	1582.122	0	43.89	0	13.3	0	42.71	0	0.0180	0	0.000264	0	0.94	0	7.5700	0	7.3400	0	2403	0	2396	0	1064.7	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	1499.91	0	2.4955	0	34.4996	0	27.533	0	1484.398	0	39.74	0	12.1	0	42.88	0	0.0144	0	0.000264	0	0.94	0	7.5817	0	7.3482	0	2398	0	2388	0	1045.5	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	1399.38	0	2.6927	0	34.4746	0	27.496	0	1385.237	0	35.29	0	10.8	0	43.12	0	0.0180	0	0.000277	0	0.97	0	7.5748	0	7.3409	0	2391	0	2384	0	1074.2	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	1299.36	0	2.9134	0	34.4376	0	27.447	0	1286.533	0	31.26	0	9.6	0	43.18	0	0.0180	0	0.000277	0	0.97	0	7.5650	0	7.3315	0	2384	0	2380	0	1110.7	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	1199.91	0	3.1517	0	34.4054	0	27.399	0	1188.345	0	29.94	0	9.3	0	43.23	0	0.0180	0	0.000302	0	1.04	0	7.5560	0	7.3229	0	2376	0	2375	0	1146.4	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	1099.62	0	3.3540	0	34.3587	0	27.342	0	1089.282	0	28.27	0	8.8	0	43.02	0	0.0180	0	0.000278	0	0.98	0	7.5471	0	7.3139	0	2367	0	2369	0	1181.7	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	998.94	0	3.6775	0	34.2870	0	27.253	0	989.786	0	32.12	0	10.1	0	42.39	0	0.0180	0	0.000327	0	1.10	0	7.5375	0	7.3058	0	2353	0	2358	0	1218.8	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	951.56	0	3.8663	0	34.2504	0	27.205	0	942.947	0	36.07	0	11.4	0	41.90	0	0.0180	0	0.000315	0	1.07	0	7.5377	0	7.3066	0	2346	0	2351	0	1222.9	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	901.80	0	4.1068	0	34.2103	0	27.149	0	893.743	0	41.82	0	13.2	0	41.37	0	0.0180	0	0.000304	0	1.04	0	7.5437	0	7.3129	0	2338	0	2341	0	1210.4	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	851.60	0	4.3698	0	34.1643	0	27.084	0	844.093	0	51.68	0	16.5	0	39.85	0	0.0180	0	0.000269	0	0.95	0	7.5525	0	7.3220	0	2329	0	2329	0	1189.4	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	801.77	0	4.6548	0	34.1203	0	27.018	0	794.797	0	61.14	0	19.6	0	38.72	0	0.0144	0	0.000257	0	0.92	0	7.5694	0	7.3386	0	2319	0	2314	0	1145.9	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	751.36	0	5.2005	0	34.0623	0	26.911	0	744.915	0	81.37	0	26.4	0	36.26	0	0.0144	0	0.000294	0	1.02	0	7.6026	0	7.3728	0	2305	0	2288	0	1061.2	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	700.97	0	5.5539	0	34.0114	0	26.828	0	695.041	0	105.42	0	34.5	0	33.60	0	0.0108	0	0.000283	0	0.99	0	7.6450	0	7.4130	0	2296	0	2266	0	961.1	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	651.32	0	6.1244	0	33.9806	0	26.734	0	645.888	0	127.68	0	42.3	0	30.48	0	0.0072	0	0.000272	0	0.96	0	7.6856	0	7.4547	0	2287	0	2243	0	875.0	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	601.42	0	6.9948	0	34.0006	0	26.635	0	596.476	0	145.41	0	49.2	0	27.64	0	0.0108	0	0.000297	0	1.03	0	7.7373	0	7.5109	0	2280	0	2218	0	776.3	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	551.26	0	8.2172	0	34.0455	0	26.495	0	546.794	0	168.70	0	58.7	0	23.10	0	0.0036	0	0.000311	0	1.06	0	7.7952	0	7.5787	0	2274	0	2189	0	678.3	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	501.53	0	9.4649	0	34.1217	0	26.360	0	497.526	0	185.44	0	66.3	0	19.50	0	0.0036	0	0.000277	0	0.97	0	7.8437	0	7.6392	0	2270	0	2163	0	605.8	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	451.55	0	10.7709	0	34.2216	0	26.215	0	447.999	0	190.90	0	70.3	0	16.72	0	0.0036	0	0.000314	0	1.07	0	7.8820	0	7.6920	0	2269	0	2142	0	554.8	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	401.19	0	12.0712	0	34.3140	0	26.048	0	398.084	0	195.16	0	73.9	0	14.15	0	0.0036	0	0.000303	0	1.04	0	7.9098	0	7.7353	0	2270	0	2125	0	521.4	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	381.60	0	12.4457	0	34.3489	0	26.003	0	378.663	0	194.60	0	74.3	0	13.49	0	0.0000	0	0.000316	0	1.07	0	7.9158	0	7.7458	0	2271	0	2122	0	515.2	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	361.20	0	13.0590	0	34.4001	0	25.922	0	358.438	0	189.69	0	73.3	0	12.91	0	0.0000	0	0.000340	0	1.14	0	7.9197	0	7.7576	0	2274	0	2119	0	512.4	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	351.33	0	13.3266	0	34.4168	0	25.881	0	348.652	0	191.34	0	74.4	0	12.40	0	0.0000	0	0.000340	0	1.14	0	7.9258	0	7.7671	0	2274	0	2115	0	505.1	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	340.61	0	13.6250	0	34.4405	0	25.838	0	338.022	0	192.91	0	75.5	0	11.69	0	0.0036	0	0.000317	0	1.08	0	7.9323	0	7.7773	0	2274	0	2111	0	497.7	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	331.12	0	13.7699	0	34.4488	0	25.814	0	328.612	0	194.82	0	76.4	0	11.29	0	0.0000	0	0.000317	0	1.08	0	7.9379	0	7.7845	0	2274	0	2108	0	490.9	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	321.39	0	13.9169	0	34.4563	0	25.789	0	318.963	0	196.48	0	77.3	0	10.81	0	0.0000	0	0.000329	0	1.11	0	7.9420	0	7.7902	0	2273	0	2105	0	486.3	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	311.87	0	14.2634	0	34.4816	0	25.736	0	309.522	0	197.95	0	78.4	0	10.24	0	0.0000	0	0.000353	0	1.17	0	7.9472	0	7.8000	0	2273	0	2101	0	480.5	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	301.49	0	14.4230	0	34.4965	0	25.713	0	299.227	0	198.49	0	78.9	0	10.00	0	-0.0036	0	0.000317	0	1.08	0	7.9516	0	7.8063	0	2274	0	2098	0	475.6	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	290.93	0	14.6359	0	34.5160	0	25.683	0	288.754	0	198.00	0	79.1	0	9.83	0	0.0036	0	0.000317	0	1.08	0	7.9539	0	7.8112	0	2275	0	2097	0	473.7	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	281.17	0	14.7889	0	34.5273	0	25.658	0	279.074	0	197.70	0	79.2	0	9.57	0	0.0000	0	0.000342	0	1.14	0	7.9568	0	7.8159	0	2276	0	2096	0	470.8	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	271.35	0	15.0015	0	34.5441	0	25.625	0	269.333	0	197.69	0	79.5	0	9.21	0	0.0000	0	0.000366	0	1.20	0	7.9601	0	7.8219	0	2277	0	2094	0	467.5	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	261.63	0	15.1968	0	34.5559	0	25.591	0	259.692	0	198.31	0	80.1	0	8.80	0	0.0000	0	0.000366	0	1.20	0	7.9634	0	7.8276	0	2277	0	2091	0	464.1	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	251.86	0	15.2957	0	34.5656	0	25.576	0	250.000	0	198.86	0	80.5	0	8.68	0	0.0000	0	0.000330	0	1.11	0	7.9665	0	7.8318	0	2278	0	2090	0	461.0	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	241.53	0	15.4626	0	34.5759	0	25.547	0	239.752	0	200.21	0	81.3	0	8.15	0	0.0000	0	0.000330	0	1.11	0	7.9709	0	7.8381	0	2278	0	2087	0	456.4	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	231.63	0	15.5350	0	34.5798	0	25.533	0	229.931	0	201.13	0	81.8	0	7.91	0	0.0000	0	0.000330	0	1.11	0	7.9734	0	7.8413	0	2278	0	2086	0	453.9	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	221.28	0	15.7291	0	34.5924	0	25.499	0	219.662	0	202.00	0	82.5	0	7.51	0	0.0000	0	0.000330	0	1.11	0	7.9775	0	7.8478	0	2279	0	2084	0	449.6	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	211.54	0	15.8356	0	34.5987	0	25.479	0	209.998	0	203.56	0	83.3	0	7.34	0	0.0000	0	0.000330	0	1.11	0	7.9812	0	7.8527	0	2279	0	2081	0	445.7	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	200.51	0	16.0125	0	34.6097	0	25.447	0	199.054	0	204.04	0	83.8	0	6.95	0	0.0000	0	0.000318	0	1.08	0	7.9846	0	7.8582	0	2279	0	2079	0	442.4	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	191.86	0	16.0916	0	34.6139	0	25.432	0	190.471	0	205.00	0	84.3	0	6.74	0	0.0000	0	0.000318	0	1.08	0	7.9866	0	7.8611	0	2280	0	2078	0	440.4	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	181.86	0	16.2855	0	34.6268	0	25.397	0	180.547	0	205.98	0	85.0	0	6.31	0	0.0000	0	0.000319	0	1.08	0	7.9899	0	7.8668	0	2280	0	2076	0	437.2	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	171.39	0	16.4595	0	34.6398	0	25.367	0	170.157	0	205.22	0	85.0	0	5.97	0	0.0108	0	0.000331	0	1.11	0	7.9904	0	7.8694	0	2281	0	2075	0	437.3	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	161.20	0	16.6644	0	34.6492	0	25.326	0	160.045	0	205.26	0	85.3	0	5.71	0	0.0216	0	0.000631	0	1.89	0	7.9935	0	7.8752	0	2281	0	2072	0	434.1	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	151.31	0	16.8444	0	34.6568	0	25.289	0	150.229	0	204.38	0	85.3	0	5.20	0	0.0468	0	0.000463	0	1.46	0	7.9917	0	7.8757	0	2281	0	2073	0	437.0	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	141.12	0	17.0360	0	34.6718	0	25.255	0	140.115	0	204.54	0	85.7	0	4.82	0	0.0648	0	0.000463	0	1.46	0	7.9945	0	7.8810	0	2282	0	2070	0	434.2	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	131.61	0	17.1765	0	34.6808	0	25.228	0	130.676	0	204.91	0	86.0	0	4.55	0	0.0828	0	0.000571	0	1.74	0	7.9975	0	7.8857	0	2282	0	2068	0	431.2	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	121.67	0	17.3578	0	34.6939	0	25.194	0	120.809	0	205.44	0	86.6	0	4.13	0	0.1080	0	0.000547	0	1.68	0	8.0020	0	7.8925	0	2283	0	2066	0	426.6	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	111.41	0	17.7679	0	34.7286	0	25.121	0	110.625	0	208.02	0	88.4	0	3.27	0	0.1332	0	0.000536	0	1.65	0	8.0135	0	7.9094	0	2284	0	2059	0	414.3	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	101.85	0	18.2591	0	34.7680	0	25.030	0	101.134	0	216.04	0	92.6	0	1.50	0	0.2088	0	0.000596	0	1.80	0	8.0375	0	7.9401	0	2286	0	2045	0	388.6	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	96.33	0	18.3150	0	34.7731	0	25.020	0	95.655	0	223.34	0	95.9	0	1.19	0	0.2340	0	0.000632	0	1.90	0	8.0430	0	7.9462	0	2287	0	2042	0	383.0	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	91.29	0	18.4416	0	34.7909	0	25.002	0	90.651	0	226.22	0	97.3	0	0.91	0	0.2268	0	0.000728	0	2.15	0	8.0453	0	7.9502	0	2287	0	2040	0	380.9	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	86.28	0	18.4934	0	34.7983	0	24.995	0	85.677	0	227.33	0	97.9	0	0.80	0	0.2268	0	0.000920	0	2.65	0	8.0444	0	7.9498	0	2288	0	2041	0	382.2	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	81.82	0	18.5363	0	34.8056	0	24.989	0	81.249	0	227.39	0	98.0	0	0.91	0	0.2268	0	0.000716	0	2.12	0	8.0437	0	7.9497	0	2288	0	2041	0	383.1	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	76.71	0	18.8433	0	34.8537	0	24.948	0	76.176	0	223.28	0	96.8	0	1.05	0	0.2448	0	0.000848	0	2.46	0	8.0353	0	7.9458	0	2291	0	2045	0	392.4	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	71.79	0	18.9038	0	34.8605	0	24.938	0	71.291	0	222.79	0	96.7	0	0.77	0	0.2088	0	0.000716	0	2.12	0	8.0456	0	7.9567	0	2291	0	2040	0	381.8	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	66.77	0	19.0092	0	34.8598	0	24.911	0	66.307	0	226.74	0	98.6	0	0.69	0	0.0972	0	0.000656	0	1.96	0	8.0488	0	7.9612	0	2292	0	2038	0	378.7	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	61.39	0	19.3041	0	34.9069	0	24.871	0	60.965	0	228.09	0	99.8	0	0.72	0	0.0468	0	0.000632	0	1.90	0	8.0478	0	7.9644	0	2294	0	2038	0	380.2	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	56.74	0	19.3820	0	34.8734	0	24.825	0	56.348	0	229.29	0	100.4	0	0.79	0	0.0432	0	0.000632	0	1.90	0	8.0478	0	7.9655	0	2293	0	2036	0	380.1	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	51.96	0	19.7529	0	34.9164	0	24.761	0	51.601	0	229.36	0	101.2	0	0.59	0	0.0468	0	0.000644	0	1.93	0	8.0442	0	7.9673	0	2295	0	2037	0	384.3	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	46.99	0	20.1245	0	34.9565	0	24.694	0	46.666	0	226.70	0	100.7	0	0.70	0	0.0360	0	0.000645	0	1.93	0	8.0420	0	7.9706	0	2298	0	2038	0	387.0	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	41.78	0	20.1320	0	34.9527	0	24.689	0	41.493	0	226.46	0	100.6	0	0.52	0	0.0216	0	0.000621	0	1.87	0	8.0421	0	7.9706	0	2298	0	2038	0	387.1	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	36.55	0	20.1417	0	34.9501	0	24.684	0	36.299	0	226.63	0	100.7	0	0.56	0	0.0216	0	0.000645	0	1.93	0	8.0439	0	7.9723	0	2297	0	2037	0	385.4	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	31.79	0	20.1510	0	34.9492	0	24.681	0	31.572	0	226.60	0	100.7	0	0.57	0	0.0180	0	0.000645	0	1.93	0	8.0445	0	7.9729	0	2298	0	2036	0	384.9	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	26.96	0	20.1688	0	34.9459	0	24.673	0	26.775	0	226.71	0	100.8	0	0.61	0	0.0144	0	0.000621	0	1.87	0	8.0446	0	7.9731	0	2297	0	2036	0	385.0	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	21.78	0	20.2324	0	34.9408	0	24.652	0	21.631	0	226.54	0	100.8	0	0.56	0	0.0108	0	0.000645	0	1.93	0	8.0436	0	7.9728	0	2297	0	2036	0	386.3	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	16.81	0	20.2778	0	34.9459	0	24.644	0	16.695	0	226.59	0	100.9	0	0.53	0	0.0108	0	0.000621	0	1.87	0	8.0437	0	7.9734	0	2297	0	2036	0	386.5	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	11.74	0	20.3704	0	34.9414	0	24.615	0	11.660	0	226.47	0	101.0	0	0.73	0	0.0108	0	0.000585	0	1.77	0	8.0430	0	7.9740	0	2297	0	2036	0	387.3	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0	7.69	0	20.4531	0	34.9527	0	24.602	0	7.638	0	226.15	0	101.1	0	0.75	0	0.0072	4	0.000585	0	1.77	0	8.0416	0	7.9737	0	2298	0	2036	0	389.0	0
5906512	104	C	04/17/2025	22:25	164.367	29.677	0	0																																
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	1599.21	0	2.3226	0	34.5190	0	27.564	0	1582.318	0	45.24	0	13.7	0	42.52	0	0.0144	0	0.000324	0	1.10	0	7.5659	4	7.3360	4	2403	0	2397	4	1075.0	4
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	1499.48	0	2.4676	0	34.4911	0	27.529	0	1483.991	0	37.27	0	11.4	0	43.03	0	0.0180	0	0.000276	0	0.97	0	7.5804	0	7.3467	0	2397	0	2388	0	1048.4	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	1399.21	0	2.6771	0	34.4657	0	27.490	0	1385.086	0	34.10	0	10.4	0	43.17	0	0.0180	0	0.000289	0	1.00	0	7.5689	0	7.3357	0	2391	0	2385	0	1089.0	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	1298.66	0	2.8798	0	34.4386	0	27.450	0	1285.857	0	30.83	0	9.5	0	43.28	0	0.0144	0	0.000253	0	0.91	0	7.5619	0	7.3283	0	2384	0	2381	0	1118.9	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	1200.06	0	3.1619	0	34.3969	0	27.391	0	1188.507	0	28.88	0	8.9	0	43.24	0	0.0180	0	0.000278	0	0.98	0	7.5540	0	7.3213	0	2375	0	2375	0	1151.1	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	1099.24	0	3.3906	0	34.3472	0	27.330	0	1088.919	0	28.78	0	9.0	0	42.88	0	0.0180	0	0.000266	0	0.95	0	7.5457	0	7.3131	0	2365	0	2368	0	1185.0	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	999.19	0	3.7188	0	34.2789	0	27.243	0	990.044	0	32.82	0	10.3	0	42.19	0	0.0144	0	0.000279	0	0.98	0	7.5374	0	7.3062	0	2351	0	2356	0	1218.7	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	951.26	0	4.0037	0	34.2275	0	27.173	0	942.661	0	39.00	0	12.3	0	41.66	0	0.0180	0	0.000292	0	1.01	0	7.5378	0	7.3084	0	2342	0	2346	0	1221.4	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	901.32	0	4.1697	0	34.1894	0	27.126	0	893.279	0	46.31	0	14.7	0	40.75	0	0.0144	0	0.000328	0	1.11	0	7.5444	0	7.3143	0	2335	0	2337	0	1207.1	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	851.13	0	4.4356	0	34.1557	0	27.071	0	843.638	0	52.19	0	16.6	0	39.90	0	0.0144	0	0.000269	0	0.95	0	7.5530	0	7.3233	0	2327	0	2327	0	1187.5	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	801.27	0	4.7738	0	34.1081	0	26.996	0	794.311	0	65.64	0	21.1	0	38.43	0	0.0144	0	0.000293	0	1.02	0	7.5737	0	7.3438	0	2316	0	2309	0	1133.6	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	751.61	0	5.2848	0	34.0524	0	26.893	0	745.171	0	84.65	0	27.5	0	35.85	0	0.0108	0	0.000318	0	1.08	0	7.6070	0	7.3777	0	2303	0	2285	0	1049.4	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	701.63	0	5.6618	0	34.0165	0	26.820	0	695.703	0	104.27	0	34.2	0	33.54	0	0.0144	0	0.000295	0	1.02	0	7.6428	0	7.4125	0	2295	0	2265	0	966.4	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	651.71	0	6.2768	0	33.9939	0	26.725	0	646.282	0	126.65	0	42.1	0	30.56	0	0.0108	0	0.000284	0	0.99	0	7.6859	0	7.4570	0	2286	0	2242	0	874.8	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	601.38	0	7.3282	0	34.0071	0	26.594	0	596.443	0	149.69	0	51.0	0	26.33	0	0.0072	0	0.000298	0	1.03	0	7.7389	0	7.5169	0	2277	0	2213	0	773.5	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	551.35	0	8.5068	0	34.0606	0	26.464	0	546.890	0	172.92	0	60.5	0	22.23	0	0.0072	0	0.000311	0	1.06	0	7.8014	0	7.5884	0	2273	0	2184	0	668.2	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	501.83	0	9.6905	0	34.1445	0	26.341	0	497.829	0	186.32	0	67.0	0	19.02	0	0.0036	0	0.000337	0	1.13	0	7.8505	0	7.6487	0	2271	0	2160	0	596.0	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	450.92	0	11.5586	0	34.2880	0	26.125	0	447.380	0	187.68	0	70.3	0	15.70	0	0.0036	0	0.000399	0	1.29	0	7.8882	0	7.7091	0	2270	0	2136	0	547.5	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	401.54	0	13.2869	0	34.4182	0	25.891	0	398.435	0	186.65	0	72.5	0	12.98	0	0.0036	0	0.000376	0	1.23	0	7.9123	0	7.7553	0	2273	0	2119	0	520.1	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	381.79	0	13.7793	0	34.4570	0	25.820	0	378.856	0	193.16	0	75.8	0	11.59	0	0.0000	0	0.000353	0	1.17	0	7.9289	0	7.7778	0	2273	0	2110	0	499.6	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	361.66	0	14.2389	0	34.4856	0	25.746	0	358.898	0	195.35	0	77.4	0	10.46	0	0.0000	0	0.000341	0	1.14	0	7.9402	0	7.7946	0	2274	0	2103	0	486.6	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	351.33	0	14.5435	0	34.5110	0	25.701	0	348.656	0	194.34	0	77.5	0	10.18	0	0.0000	0	0.000353	0	1.17	0	7.9432	0	7.8016	0	2274	0	2101	0	483.7	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	341.33	0	14.7106	0	34.5268	0	25.677	0	338.740	0	195.75	0	78.3	0	9.57	0	0.0000	0	0.000305	0	1.05	0	7.9484	0	7.8088	0	2275	0	2098	0	477.8	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	331.03	0	14.9710	0	34.5350	0	25.626	0	328.526	0	199.38	0	80.2	0	8.87	0	0.0000	0	0.000306	0	1.05	0	7.9543	0	7.8179	0	2274	0	2093	0	471.0	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	321.56	0	15.1540	0	34.5494	0	25.597	0	319.135	0	200.02	0	80.7	0	8.67	0	0.0000	0	0.000318	0	1.08	0	7.9580	0	7.8239	0	2274	0	2090	0	467.0	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	311.10	0	15.4012	0	34.5662	0	25.555	0	308.762	0	200.23	0	81.2	0	8.22	0	0.0000	0	0.000318	0	1.08	0	7.9613	0	7.8304	0	2274	0	2087	0	463.6	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	301.12	0	15.5514	0	34.5805	0	25.532	0	298.864	0	200.66	0	81.6	0	8.07	0	0.0000	0	0.000318	0	1.08	0	7.9652	0	7.8360	0	2275	0	2085	0	459.5	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	291.04	0	15.7417	0	34.5947	0	25.500	0	288.867	0	200.12	0	81.7	0	7.68	0	0.0000	0	0.000354	0	1.17	0	7.9675	0	7.8407	0	2276	0	2084	0	457.5	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	281.02	0	15.9607	0	34.6131	0	25.465	0	278.928	0	201.39	0	82.6	0	7.46	0	0.0000	0	0.000354	0	1.17	0	7.9733	0	7.8493	0	2277	0	2081	0	451.2	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	271.51	0	16.0954	0	34.6202	0	25.439	0	269.495	0	202.96	0	83.5	0	6.92	0	0.0000	0	0.000439	0	1.39	0	7.9779	0	7.8554	0	2277	0	2078	0	446.3	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	261.43	0	16.2286	0	34.6308	0	25.416	0	259.496	0	203.90	0	84.1	0	6.84	0	0.0000	0	0.000367	0	1.21	0	7.9823	0	7.8613	0	2278	0	2076	0	441.7	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	251.60	0	16.3667	0	34.6392	0	25.391	0	249.745	0	205.23	0	84.8	0	6.24	0	0.0000	0	0.000379	0	1.24	0	7.9858	0	7.8664	0	2278	0	2074	0	438.3	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	241.84	0	16.4961	0	34.6488	0	25.368	0	240.062	0	206.23	0	85.5	0	6.20	0	0.0000	0	0.000379	0	1.24	0	7.9884	0	7.8705	0	2279	0	2073	0	435.8	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	229.43	0	16.6699	0	34.6595	0	25.335	0	227.751	0	206.01	0	85.7	0	5.87	0	0.0000	0	0.000391	0	1.27	0	7.9920	0	7.8762	0	2279	0	2071	0	432.3	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	221.79	0	16.7881	0	34.6606	0	25.308	0	220.171	0	207.11	0	86.3	0	5.46	0	0.0000	0	0.000343	0	1.14	0	7.9912	0	7.8769	0	2279	0	2070	0	433.7	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	211.23	0	16.9392	0	34.6693	0	25.279	0	209.693	0	207.20	0	86.6	0	5.24	0	0.0072	0	0.000355	0	1.18	0	7.9932	0	7.8807	0	2280	0	2069	0	431.9	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	201.83	0	17.1014	0	34.6613	0	25.234	0	200.366	0	209.93	0	88.0	0	4.01	0	0.0144	0	0.000355	0	1.18	0	8.0054	0	7.8948	0	2279	0	2062	0	418.4	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	191.67	0	17.1556	0	34.6629	0	25.222	0	190.284	0	217.32	0	91.2	0	3.95	0	0.0144	0	0.000367	0	1.21	0	8.0131	0	7.9028	0	2279	0	2058	0	410.2	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	181.56	0	17.2685	0	34.6654	0	25.196	0	180.252	0	218.37	0	91.8	0	3.76	0	0.0180	0	0.000379	0	1.24	0	8.0148	0	7.9058	0	2280	0	2056	0	408.8	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	171.23	0	17.3726	0	34.6653	0	25.171	0	170.000	0	224.15	0	94.5	0	3.04	0	0.0468	0	0.000355	0	1.18	0	8.0260	0	7.9180	0	2280	0	2051	0	397.1	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	161.84	0	17.3841	0	34.6621	0	25.165	0	160.682	0	225.42	0	95.0	0	3.09	0	0.0468	0	0.000379	0	1.24	0	8.0279	0	7.9197	0	2280	0	2050	0	395.4	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	151.58	0	17.4523	0	34.6633	0	25.149	0	150.499	0	225.11	0	95.0	0	3.09	0	0.0432	0	0.000391	0	1.27	0	8.0278	0	7.9203	0	2281	0	2050	0	396.2	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	141.62	0	17.5979	0	34.6778	0	25.125	0	140.613	0	226.07	0	95.7	0	2.17	0	0.0828	0	0.000427	0	1.36	0	8.0319	0	7.9261	0	2281	0	2048	0	392.3	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	131.66	0	17.7018	0	34.6890	0	25.108	0	130.727	0	228.29	0	96.8	0	1.98	0	0.1296	0	0.000560	0	1.71	0	8.0348	0	7.9301	0	2282	0	2046	0	389.7	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	121.49	0	17.7797	0	34.6960	0	25.094	0	120.632	0	229.22	0	97.4	0	1.56	0	0.1620	0	0.000644	0	1.93	0	8.0381	0	7.9342	0	2282	0	2044	0	386.7	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	111.69	0	17.8556	0	34.6957	0	25.075	0	110.904	0	230.87	0	98.2	0	1.59	0	0.2160	0	0.000692	0	2.05	0	8.0410	0	7.9379	0	2283	0	2043	0	384.1	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	101.45	0	18.0791	0	34.7331	0	25.048	0	100.739	0	228.36	0	97.6	0	1.64	0	0.2880	0	0.000716	0	2.11	0	8.0402	0	7.9400	0	2284	0	2043	0	385.5	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	96.60	0	18.1697	0	34.7443	0	25.034	0	95.924	0	228.77	0	97.9	0	1.19	0	0.3492	0	0.000824	0	2.40	0	8.0432	0	7.9442	0	2285	0	2041	0	382.6	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	91.89	0	18.2700	0	34.7549	0	25.017	0	91.248	0	229.96	0	98.6	0	1.10	0	0.3492	0	0.000896	0	2.58	0	8.0446	0	7.9470	0	2286	0	2040	0	381.4	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	86.78	0	18.3307	0	34.7509	0	24.999	0	86.174	0	234.06	0	100.5	0	0.73	0	0.1980	0	0.000908	0	2.61	0	8.0504	0	7.9534	0	2285	0	2037	0	375.5	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	81.92	0	18.4427	0	34.7666	0	24.983	0	81.349	0	234.42	0	100.9	0	0.69	0	0.1476	0	0.000884	0	2.55	0	8.0510	0	7.9555	0	2286	0	2037	0	375.2	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	76.64	0	18.5334	0	34.7763	0	24.967	0	76.107	0	235.63	0	101.6	0	0.69	0	0.0972	0	0.000728	0	2.15	0	8.0517	0	7.9573	0	2287	0	2036	0	374.7	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	71.63	0	18.6536	0	34.7865	0	24.945	0	71.133	0	234.84	0	101.4	0	0.77	0	0.0684	0	0.000644	0	1.93	0	8.0528	0	7.9600	0	2288	0	2035	0	373.9	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	66.58	0	18.7523	0	34.7830	0	24.917	0	66.119	0	235.61	0	102.0	0	0.83	0	0.0576	0	0.000608	0	1.83	0	8.0519	0	7.9605	0	2288	0	2035	0	375.0	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	61.85	0	18.8597	0	34.7910	0	24.896	0	61.422	0	235.68	0	102.2	0	0.78	0	0.0504	0	0.000620	0	1.87	0	8.0512	0	7.9612	0	2288	0	2035	0	375.9	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	56.80	0	19.5120	0	34.8289	0	24.757	0	56.408	0	233.77	0	102.6	0	0.67	0	0.0396	0	0.000608	0	1.84	0	8.0442	0	7.9639	0	2290	0	2035	0	383.5	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	51.71	0	19.8821	0	34.8617	0	24.686	0	51.354	0	232.34	0	102.7	0	0.74	0	0.0360	0	0.000573	0	1.74	0	8.0413	0	7.9664	0	2292	0	2035	0	386.9	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	46.75	0	20.1367	0	34.8577	0	24.615	0	46.428	0	230.36	0	102.3	0	0.72	0	0.0288	0	0.000597	0	1.80	0	8.0403	0	7.9691	0	2292	0	2034	0	388.0	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	41.71	0	20.2504	0	34.8645	0	24.590	0	41.423	0	229.67	0	102.2	0	0.67	0	0.0288	0	0.000621	0	1.87	0	8.0389	0	7.9692	0	2292	0	2034	0	389.8	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	36.79	0	20.3035	0	34.8663	0	24.577	0	36.538	0	229.45	0	102.2	0	0.57	0	0.0252	0	0.000573	0	1.74	0	8.0387	0	7.9696	0	2293	0	2034	0	390.2	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	31.94	0	20.2878	0	34.8300	0	24.554	0	31.721	0	229.58	0	102.2	0	0.54	0	0.0216	0	0.000537	0	1.65	0	8.0396	0	7.9701	0	2291	0	2032	0	389.2	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	26.78	0	20.6575	0	34.8485	0	24.469	0	26.597	0	228.74	0	102.5	0	0.58	0	0.0252	0	0.000573	0	1.74	0	8.0337	0	7.9696	0	2292	0	2033	0	395.9	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	21.70	0	21.5955	0	34.9745	0	24.308	0	21.552	0	224.10	0	102.2	0	0.62	0	0.0252	0	0.000549	0	1.68	0	8.0243	0	7.9741	0	2299	0	2037	0	407.0	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	16.99	0	21.9806	0	34.9706	0	24.198	0	16.874	0	222.26	0	102.1	0	0.80	0	0.0252	0	0.000549	0	1.68	0	8.0190	0	7.9744	0	2298	0	2036	0	413.0	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	11.73	0	22.5283	0	34.9677	0	24.041	0	11.650	0	220.41	0	102.2	0	0.64	0	0.0180	0	0.000537	0	1.65	0	8.0099	0	7.9734	0	2298	0	2037	0	423.4	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0	7.74	0	22.7393	0	34.9579	0	23.973	0	7.687	0	219.45	0	102.1	0	0.57	0	0.0144	0	0.000513	0	1.59	0	8.0076	0	7.9741	0	2298	0	2036	0	426.1	0
5906512	105	C	04/28/2025	04:49	164.329	29.531	0	0																																
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	1599.25	0	2.3811	0	34.5173	0	27.557	0	1582.371	0	42.60	0	13.0	0	42.78	0	0.0180	0	0.000276	0	0.97	0	7.5645	0	7.3356	0	2402	0	2396	0	1078.4	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	1499.79	0	2.4932	0	34.4916	0	27.527	0	1484.310	0	36.98	0	11.3	0	43.05	0	0.0180	0	0.000264	0	0.94	0	7.5784	0	7.3453	0	2397	0	2388	0	1053.4	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	1399.50	0	2.6782	0	34.4627	0	27.488	0	1385.384	0	32.73	0	10.0	0	43.40	0	0.0180	0	0.000277	0	0.97	0	7.5707	0	7.3372	0	2390	0	2384	0	1084.2	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	1300.00	0	2.8767	0	34.4294	0	27.443	0	1287.191	0	29.74	0	9.2	0	43.41	0	0.0180	0	0.000301	0	1.04	0	7.5594	0	7.3262	0	2383	0	2381	0	1124.9	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	1199.26	0	3.1425	0	34.3820	0	27.381	0	1187.728	0	30.03	0	9.3	0	42.91	0	0.0180	0	0.000266	0	0.94	0	7.5493	0	7.3169	0	2374	0	2375	0	1163.6	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	1099.18	0	3.4081	0	34.3446	0	27.326	0	1088.869	0	28.44	0	8.9	0	43.03	0	0.0180	0	0.000254	0	0.91	0	7.5434	0	7.3113	0	2365	0	2368	0	1191.4	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	998.23	0	3.7257	0	34.2781	0	27.242	0	989.104	0	32.92	0	10.3	0	42.40	0	0.0180	0	0.000267	0	0.95	0	7.5367	0	7.3056	0	2351	0	2356	0	1220.7	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	951.15	0	3.9532	0	34.2336	0	27.183	0	942.560	0	39.07	0	12.3	0	41.56	0	0.0180	0	0.000316	0	1.07	0	7.5385	0	7.3083	0	2343	0	2347	0	1219.5	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	901.59	0	4.1690	0	34.1943	0	27.130	0	893.554	0	44.44	0	14.1	0	40.76	0	0.0180	0	0.000268	0	0.95	0	7.5432	0	7.3132	0	2336	0	2338	0	1210.8	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	851.27	0	4.5379	0	34.1434	0	27.050	0	843.784	0	54.83	0	17.5	0	39.67	0	0.0180	0	0.000317	0	1.08	0	7.5574	0	7.3284	0	2324	0	2322	0	1174.1	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	800.96	0	4.9229	0	34.0986	0	26.971	0	794.012	0	67.61	0	21.8	0	37.91	0	0.0144	0	0.000282	0	0.99	0	7.5752	0	7.3470	0	2313	0	2305	0	1129.1	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	751.09	0	5.3974	0	34.0508	0	26.879	0	744.663	0	87.04	0	28.4	0	35.19	0	0.0108	0	0.000295	0	1.02	0	7.6107	0	7.3824	0	2302	0	2282	0	1040.1	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	701.66	0	5.9180	0	34.0126	0	26.785	0	695.739	0	107.28	0	35.4	0	32.68	0	0.0108	0	0.000308	0	1.05	0	7.6467	0	7.4192	0	2291	0	2259	0	957.1	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	651.04	0	6.7216	0	34.0007	0	26.672	0	645.624	0	136.00	0	45.7	0	28.82	0	0.0072	0	0.000285	0	0.99	0	7.7057	0	7.4806	0	2282	0	2230	0	833.8	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	601.28	0	7.7409	0	34.0182	0	26.544	0	596.349	0	160.42	0	55.2	0	24.46	0	0.0072	0	0.000310	0	1.06	0	7.7649	0	7.5462	0	2274	0	2200	0	725.7	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	551.56	0	9.0217	0	34.0979	0	26.413	0	547.102	0	181.55	0	64.3	0	20.61	0	0.0036	0	0.000336	0	1.13	0	7.8265	0	7.6188	0	2272	0	2172	0	628.4	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	501.88	0	10.7675	0	34.2301	0	26.223	0	497.883	0	185.19	0	68.2	0	17.31	0	0.0000	0	0.000350	0	1.16	0	7.8579	0	7.6709	0	2271	0	2152	0	587.0	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	451.73	0	12.5850	0	34.3640	0	25.989	0	448.187	0	185.28	0	70.9	0	14.32	0	0.0036	0	0.000460	0	1.45	0	7.8895	0	7.7251	0	2271	0	2130	0	547.1	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	401.33	0	13.9307	0	34.4644	0	25.795	0	398.230	0	189.83	0	74.7	0	11.68	0	0.0036	0	0.000365	0	1.20	0	7.9249	0	7.7767	0	2273	0	2110	0	503.8	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	381.47	0	14.4652	0	34.5074	0	25.715	0	378.542	0	191.46	0	76.2	0	10.79	0	0.0000	0	0.000389	0	1.27	0	7.9345	0	7.7932	0	2274	0	2104	0	493.0	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	361.62	0	15.1533	0	34.5571	0	25.604	0	358.861	0	193.60	0	78.1	0	9.49	0	0.0036	0	0.000390	0	1.27	0	7.9487	0	7.8163	0	2275	0	2094	0	476.5	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	350.98	0	15.4289	0	34.5769	0	25.558	0	348.312	0	194.65	0	79.0	0	8.94	0	0.0000	0	0.000366	0	1.20	0	7.9540	0	7.8251	0	2275	0	2091	0	470.8	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	341.58	0	15.5828	0	34.5863	0	25.531	0	338.991	0	196.24	0	79.9	0	8.58	0	0.0000	0	0.000342	0	1.14	0	7.9593	0	7.8322	0	2275	0	2087	0	464.7	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	331.46	0	15.7117	0	34.5976	0	25.511	0	328.955	0	197.50	0	80.6	0	8.30	0	0.0000	0	0.000354	0	1.17	0	7.9636	0	7.8379	0	2275	0	2085	0	460.0	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	321.83	0	15.8776	0	34.6070	0	25.480	0	319.406	0	199.86	0	81.8	0	7.87	0	0.0000	0	0.000378	0	1.24	0	7.9689	0	7.8451	0	2275	0	2081	0	454.1	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	311.45	0	16.0727	0	34.6239	0	25.448	0	309.112	0	201.25	0	82.7	0	7.34	0	0.0000	0	0.000354	0	1.17	0	7.9729	0	7.8516	0	2275	0	2078	0	449.9	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	301.27	0	16.3020	0	34.6345	0	25.404	0	299.015	0	203.35	0	84.0	0	6.63	0	0.0036	0	0.000367	0	1.21	0	7.9788	0	7.8604	0	2275	0	2074	0	443.3	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	291.24	0	16.3912	0	34.6408	0	25.388	0	289.067	0	208.99	0	86.4	0	5.88	0	0.0000	0	0.000367	0	1.21	0	7.9918	0	7.8741	0	2275	0	2068	0	428.7	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	281.04	0	16.4897	0	34.6422	0	25.366	0	278.950	0	212.74	0	88.2	0	5.72	0	0.0000	0	0.000379	0	1.24	0	7.9977	0	7.8810	0	2275	0	2065	0	422.5	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	271.35	0	16.5654	0	34.6437	0	25.349	0	269.339	0	214.66	0	89.1	0	5.11	0	0.0000	0	0.000391	0	1.27	0	8.0025	0	7.8864	0	2276	0	2062	0	417.6	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	261.54	0	16.6544	0	34.6392	0	25.324	0	259.608	0	218.01	0	90.6	0	4.49	0	0.0000	0	0.000379	0	1.24	0	8.0086	0	7.8934	0	2275	0	2058	0	411.1	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	250.09	0	16.7548	0	34.6475	0	25.307	0	248.249	0	218.07	0	90.8	0	4.53	0	0.0000	0	0.000343	0	1.14	0	8.0081	0	7.8940	0	2276	0	2059	0	412.4	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	241.74	0	16.8042	0	34.6456	0	25.293	0	239.965	0	220.15	0	91.8	0	4.31	0	0.0036	0	0.000463	0	1.46	0	8.0123	0	7.8986	0	2276	0	2057	0	408.2	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	231.06	0	16.9432	0	34.6484	0	25.262	0	229.370	0	221.25	0	92.5	0	3.89	0	0.0000	0	0.000355	0	1.18	0	8.0167	0	7.9046	0	2276	0	2054	0	403.8	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	221.68	0	17.0339	0	34.6504	0	25.242	0	220.063	0	222.52	0	93.2	0	3.83	0	0.0072	0	0.000355	0	1.18	0	8.0151	0	7.9040	0	2277	0	2054	0	406.1	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	211.08	0	17.0892	0	34.6459	0	25.225	0	209.546	0	224.51	0	94.1	0	3.46	0	0.0072	0	0.000343	0	1.15	0	8.0209	0	7.9102	0	2277	0	2051	0	400.2	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	201.45	0	17.1579	0	34.6519	0	25.213	0	199.991	0	224.74	0	94.3	0	3.53	0	0.0108	0	0.000355	0	1.18	0	8.0214	0	7.9113	0	2277	0	2052	0	400.3	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	191.87	0	17.3729	0	34.6698	0	25.175	0	190.484	0	223.41	0	94.2	0	3.12	0	0.0252	0	0.000367	0	1.21	0	8.0213	0	7.9141	0	2279	0	2051	0	401.0	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	181.35	0	17.4105	0	34.6579	0	25.156	0	180.045	0	223.54	0	94.3	0	3.23	0	0.0252	0	0.000307	0	1.05	0	8.0229	0	7.9159	0	2279	0	2051	0	399.8	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	171.10	0	17.4600	0	34.6597	0	25.146	0	169.873	0	223.85	0	94.5	0	3.03	0	0.0216	0	0.000331	0	1.11	0	8.0259	0	7.9192	0	2280	0	2050	0	397.1	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	161.87	0	17.5181	0	34.6629	0	25.134	0	160.713	0	223.75	0	94.6	0	2.89	0	0.0360	0	0.000355	0	1.18	0	8.0260	0	7.9199	0	2280	0	2050	0	397.4	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	151.12	0	17.5806	0	34.6700	0	25.124	0	150.043	0	224.49	0	95.0	0	2.77	0	0.0540	0	0.000367	0	1.21	0	8.0287	0	7.9230	0	2281	0	2049	0	395.2	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	141.82	0	17.6268	0	34.6717	0	25.113	0	140.813	0	225.04	0	95.3	0	2.72	0	0.0720	0	0.000379	0	1.24	0	8.0298	0	7.9244	0	2281	0	2048	0	394.4	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	131.48	0	17.6737	0	34.6733	0	25.103	0	130.550	0	225.26	0	95.5	0	2.66	0	0.1260	0	0.000464	0	1.46	0	8.0325	0	7.9275	0	2281	0	2047	0	392.0	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	121.39	0	17.7790	0	34.6853	0	25.086	0	120.534	0	226.04	0	96.0	0	2.02	0	0.1584	0	0.000692	0	2.05	0	8.0346	0	7.9308	0	2282	0	2046	0	390.2	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	111.33	0	17.9875	0	34.7198	0	25.061	0	110.548	0	226.82	0	96.7	0	1.70	0	0.2520	0	0.000968	0	2.77	0	8.0356	0	7.9345	0	2284	0	2045	0	389.8	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	101.47	0	18.2538	0	34.7513	0	25.019	0	100.759	0	228.83	0	98.1	0	0.63	0	0.3564	0	0.001389	0	3.86	0	8.0432	0	7.9457	0	2285	0	2041	0	382.4	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	96.54	0	18.4917	0	34.7841	0	24.985	0	95.865	0	230.77	0	99.4	0	0.67	0	0.2340	0	0.001197	0	3.36	0	8.0472	0	7.9529	0	2287	0	2039	0	378.6	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	91.75	0	18.6365	0	34.7967	0	24.958	0	91.110	0	231.79	0	100.1	0	0.51	0	0.1404	0	0.000920	0	2.65	0	8.0483	0	7.9561	0	2288	0	2037	0	377.7	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	86.87	0	18.7907	0	34.8103	0	24.929	0	86.265	0	233.41	0	101.1	0	0.73	0	0.1116	0	0.000788	0	2.30	0	8.0495	0	7.9593	0	2289	0	2036	0	376.7	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	81.30	0	19.0216	0	34.8371	0	24.891	0	80.735	0	233.91	0	101.8	0	0.71	0	0.0684	0	0.000776	0	2.27	0	8.0495	0	7.9627	0	2290	0	2036	0	376.9	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	76.51	0	19.0859	0	34.8501	0	24.884	0	75.979	0	233.72	0	101.8	0	0.65	0	0.0684	0	0.000800	0	2.33	0	8.0495	0	7.9634	0	2291	0	2036	0	377.3	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	71.89	0	19.2187	0	34.8628	0	24.859	0	71.392	0	232.44	0	101.5	0	0.58	0	0.0720	0	0.000764	0	2.24	0	8.0492	0	7.9650	0	2292	0	2036	0	377.9	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	66.72	0	19.5359	0	34.9040	0	24.809	0	66.258	0	230.15	0	101.1	0	0.60	0	0.0648	0	0.000728	0	2.15	0	8.0465	0	7.9669	0	2294	0	2037	0	381.0	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	61.91	0	19.6804	0	34.9137	0	24.778	0	61.482	0	228.30	0	100.6	0	0.57	0	0.0504	0	0.000656	0	1.96	0	8.0477	0	7.9701	0	2295	0	2036	0	380.0	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	56.85	0	20.0023	0	34.9364	0	24.711	0	56.458	0	229.32	0	101.6	0	0.62	0	0.0504	0	0.000825	0	2.40	0	8.0442	0	7.9713	0	2296	0	2036	0	383.9	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	51.20	0	20.3003	0	34.9815	0	24.667	0	50.848	0	227.64	0	101.5	0	0.50	0	0.0324	0	0.000681	0	2.02	0	8.0448	0	7.9761	0	2299	0	2036	0	383.8	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	46.87	0	20.4559	0	34.9943	0	24.635	0	46.548	0	227.27	0	101.6	0	0.65	0	0.0288	0	0.000693	0	2.05	0	8.0451	0	7.9786	0	2300	0	2035	0	383.7	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	41.56	0	20.7292	0	35.0155	0	24.577	0	41.275	0	226.90	0	101.9	0	0.54	0	0.0324	0	0.000741	0	2.18	0	8.0443	0	7.9817	0	2301	0	2034	0	384.7	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	36.90	0	20.9808	0	35.0333	0	24.522	0	36.647	0	226.73	0	102.3	0	0.52	0	0.0324	0	0.000729	0	2.15	0	8.0437	0	7.9847	0	2302	0	2033	0	385.6	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	31.96	0	21.5328	0	35.0579	0	24.390	0	31.741	0	225.89	0	103.0	0	0.58	0	0.0252	0	0.000741	0	2.18	0	8.0369	0	7.9860	0	2303	0	2034	0	393.0	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	26.65	0	21.7941	0	35.0131	0	24.283	0	26.468	0	225.91	0	103.4	0	0.57	0	0.0252	0	0.000873	0	2.52	0	8.0340	0	7.9868	0	2301	0	2031	0	396.0	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	21.98	0	23.5967	0	35.2411	0	23.940	0	21.830	0	216.14	0	102.2	0	0.46	0	0.0252	0	0.000669	0	1.99	0	8.0159	0	7.9956	0	2313	0	2036	0	417.1	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	16.49	0	23.7702	0	35.2721	0	23.913	0	16.378	0	212.90	0	101.0	0	0.27	0	0.0144	0	0.000513	0	1.59	0	8.0166	0	7.9988	0	2315	0	2036	0	416.6	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	11.64	0	23.7729	0	35.2714	0	23.911	0	11.561	0	212.85	0	101.0	0	0.45	0	0.0108	0	0.000501	0	1.56	0	8.0181	0	8.0002	0	2315	0	2035	0	415.1	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0	7.77	0	23.7600	0	35.2742	0	23.917	0	7.717	0	212.89	0	101.0	0	0.32	0	0.0108	0	0.000513	0	1.59	0	8.0186	0	8.0003	0	2316	0	2035	0	414.7	0
5906512	106	C	05/08/2025	11:22	164.231	29.420	0	0																																
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	1598.96	0	2.3321	0	34.5190	0	27.563	0	1582.098	0	43.10	0	13.1	0	42.69	0	0.0180	0	0.000276	0	0.97	0	7.5669	0	7.3371	0	2402	0	2396	0	1072.0	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	1499.23	0	2.5156	0	34.4953	0	27.528	0	1483.769	0	37.76	0	11.5	0	42.97	0	0.0180	0	0.000276	0	0.97	0	7.5770	0	7.3444	0	2397	0	2388	0	1057.0	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	1399.56	0	2.6661	0	34.4690	0	27.494	0	1385.454	0	33.22	0	10.2	0	43.26	0	0.0144	0	0.000265	0	0.94	0	7.5743	0	7.3402	0	2391	0	2384	0	1074.8	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	1299.60	0	2.9161	0	34.4320	0	27.442	0	1286.806	0	29.85	0	9.2	0	43.38	0	0.0180	0	0.000265	0	0.94	0	7.5625	0	7.3294	0	2383	0	2380	0	1116.6	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	1199.56	0	3.1100	0	34.3864	0	27.387	0	1188.033	0	28.35	0	8.8	0	43.21	0	0.0180	0	0.000266	0	0.94	0	7.5530	4	7.3197	4	2374	0	2375	4	1153.2	4
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	1100.04	0	3.4830	0	34.3251	0	27.303	0	1089.727	0	29.68	0	9.3	0	42.81	0	0.0180	0	0.000291	0	1.01	0	7.5403	0	7.3096	0	2361	0	2365	0	1199.0	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	998.13	0	3.8392	0	34.2626	0	27.218	0	989.013	0	33.83	0	10.6	0	41.97	0	0.0180	0	0.000255	0	0.92	0	7.5342	0	7.3049	0	2348	0	2353	0	1227.1	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	951.50	0	4.0056	0	34.2221	0	27.169	0	942.914	0	40.71	0	12.9	0	41.28	0	0.0180	0	0.000280	0	0.98	0	7.5363	0	7.3070	0	2341	0	2346	0	1225.5	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	901.79	0	4.2507	0	34.1881	0	27.116	0	893.758	0	45.50	0	14.5	0	40.65	0	0.0180	0	0.000268	0	0.95	0	7.5430	0	7.3141	0	2334	0	2336	0	1211.0	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	851.13	0	4.6056	0	34.1462	0	27.045	0	843.652	0	53.20	0	17.0	0	39.41	0	0.0144	0	0.000269	0	0.95	0	7.5550	0	7.3271	0	2324	0	2322	0	1181.3	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	801.45	0	4.9643	0	34.0985	0	26.967	0	794.503	0	68.29	0	22.1	0	37.74	0	0.0144	0	0.000306	0	1.05	0	7.5799	0	7.3517	0	2313	0	2303	0	1116.2	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	751.17	0	5.4033	0	34.0480	0	26.876	0	744.748	0	88.41	0	28.8	0	35.42	0	0.0108	0	0.000295	0	1.02	0	7.6116	0	7.3834	0	2301	0	2281	0	1037.5	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	701.35	0	5.9414	0	34.0123	0	26.782	0	695.437	0	111.41	0	36.8	0	32.42	0	0.0072	0	0.000308	0	1.05	0	7.6579	0	7.4295	0	2291	0	2256	0	931.4	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	651.73	0	6.5871	0	33.9999	0	26.689	0	646.312	0	133.01	0	44.6	0	29.41	0	0.0036	0	0.000309	0	1.06	0	7.7054	0	7.4786	0	2284	0	2232	0	834.2	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	601.65	0	7.4936	0	34.0157	0	26.578	0	596.720	0	157.35	0	53.8	0	25.70	0	0.0072	0	0.000310	0	1.06	0	7.7628	0	7.5408	0	2277	0	2205	0	729.3	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	551.50	0	8.6888	0	34.0724	0	26.445	0	547.047	0	176.01	0	61.9	0	21.57	0	0.0072	0	0.000300	0	1.03	0	7.8114	0	7.6001	0	2272	0	2179	0	651.9	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	501.15	0	9.9672	0	34.1617	0	26.308	0	497.164	0	187.65	0	67.9	0	18.27	0	0.0036	0	0.000313	0	1.07	0	7.8558	0	7.6576	0	2270	0	2156	0	588.3	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	449.15	0	11.7269	0	34.2906	0	26.096	0	445.633	0	193.20	0	72.6	0	14.75	0	0.0036	0	0.000327	0	1.10	0	7.8946	0	7.7176	0	2268	0	2131	0	538.4	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	401.64	0	13.1143	0	34.3961	0	25.908	0	398.541	0	191.29	0	74.0	0	12.63	0	0.0000	0	0.000304	0	1.04	0	7.9133	0	7.7537	0	2272	0	2119	0	518.1	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	381.36	0	13.7859	0	34.4451	0	25.809	0	378.436	0	195.05	0	76.5	0	10.79	0	0.0000	0	0.000305	0	1.05	0	7.9327	0	7.7815	0	2272	0	2108	0	494.5	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	361.56	0	14.2629	0	34.4782	0	25.735	0	358.805	0	201.46	0	79.8	0	10.01	0	0.0000	0	0.000305	0	1.05	0	7.9453	0	7.8000	0	2272	0	2099	0	479.7	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	351.41	0	14.4672	0	34.4975	0	25.706	0	348.741	0	200.51	0	79.8	0	9.92	0	0.0036	0	0.000305	0	1.05	0	7.9473	0	7.8045	0	2273	0	2098	0	478.1	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	341.89	0	14.7544	0	34.5215	0	25.663	0	339.301	0	200.01	0	80.1	0	9.33	0	0.0000	0	0.000317	0	1.08	0	7.9507	0	7.8116	0	2274	0	2095	0	474.7	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	331.11	0	14.9724	0	34.5344	0	25.625	0	328.611	0	200.67	0	80.7	0	8.99	0	0.0000	0	0.000318	0	1.08	0	7.9544	0	7.8181	0	2274	0	2092	0	470.7	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	321.55	0	15.1287	0	34.5449	0	25.599	0	319.130	0	200.62	0	80.9	0	8.77	0	0.0000	0	0.000294	0	1.02	0	7.9565	0	7.8221	0	2274	0	2091	0	468.6	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	310.96	0	15.2602	0	34.5562	0	25.578	0	308.628	0	199.83	0	80.8	0	8.52	0	0.0000	0	0.000318	0	1.08	0	7.9582	0	7.8253	0	2274	0	2090	0	467.3	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	301.74	0	15.3951	0	34.5648	0	25.555	0	299.484	0	199.97	0	81.1	0	8.26	0	0.0000	0	0.000294	0	1.02	0	7.9597	0	7.8284	0	2274	0	2088	0	465.9	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	290.91	0	15.5894	0	34.5762	0	25.520	0	288.742	0	200.59	0	81.6	0	7.65	0	0.0000	0	0.000354	0	1.17	0	7.9650	0	7.8360	0	2275	0	2085	0	460.3	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	281.78	0	15.7375	0	34.5863	0	25.494	0	279.687	0	202.70	0	82.7	0	7.52	0	0.0000	0	0.000294	0	1.02	0	7.9703	0	7.8431	0	2275	0	2083	0	454.4	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	271.74	0	15.8846	0	34.5961	0	25.468	0	269.728	0	203.87	0	83.5	0	7.06	0	-0.0036	0	0.000306	0	1.05	0	7.9719	0	7.8464	0	2276	0	2082	0	453.2	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	258.93	0	16.0822	0	34.6099	0	25.434	0	257.020	0	204.74	0	84.2	0	6.79	0	0.0000	0	0.000294	0	1.02	0	7.9773	0	7.8542	0	2277	0	2079	0	447.4	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	251.24	0	16.2738	0	34.6222	0	25.399	0	249.392	0	206.41	0	85.2	0	6.18	0	0.0000	0	0.000319	0	1.08	0	7.9826	0	7.8619	0	2277	0	2075	0	441.8	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	240.98	0	16.4461	0	34.6334	0	25.367	0	239.213	0	208.49	0	86.3	0	5.78	0	0.0000	0	0.000295	0	1.02	0	7.9877	0	7.8691	0	2278	0	2072	0	436.4	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	231.73	0	16.5339	0	34.6384	0	25.350	0	230.036	0	209.74	0	87.0	0	5.45	0	0.0000	0	0.000331	0	1.11	0	7.9905	0	7.8728	0	2278	0	2071	0	433.6	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	221.42	0	16.6691	0	34.6465	0	25.325	0	219.807	0	210.72	0	87.6	0	5.28	0	0.0000	0	0.000307	0	1.05	0	7.9929	0	7.8768	0	2278	0	2069	0	431.4	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	211.26	0	16.8037	0	34.6547	0	25.299	0	209.726	0	210.55	0	87.8	0	5.09	0	0.0000	0	0.000319	0	1.08	0	7.9942	0	7.8797	0	2279	0	2068	0	430.6	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	201.23	0	16.8821	0	34.6583	0	25.283	0	199.774	0	210.36	0	87.8	0	4.98	0	0.0000	0	0.000319	0	1.08	0	7.9953	0	7.8816	0	2280	0	2068	0	429.9	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	191.56	0	16.9761	0	34.6631	0	25.264	0	190.178	0	209.77	0	87.7	0	4.71	0	0.0072	0	0.000331	0	1.11	0	7.9969	0	7.8842	0	2280	0	2067	0	428.6	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	181.14	0	17.0698	0	34.6681	0	25.246	0	179.838	0	211.44	0	88.6	0	4.33	0	0.0072	0	0.000319	0	1.08	0	8.0001	0	7.8884	0	2280	0	2066	0	425.4	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	171.16	0	17.2581	0	34.6819	0	25.211	0	169.934	0	212.89	0	89.5	0	3.92	0	0.0216	0	0.000343	0	1.15	0	8.0040	0	7.8947	0	2281	0	2063	0	421.6	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	161.79	0	17.4499	0	34.6873	0	25.169	0	160.635	0	215.14	0	90.8	0	3.21	0	0.0252	0	0.000331	0	1.11	0	8.0116	0	7.9047	0	2281	0	2058	0	413.4	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	151.29	0	17.5861	0	34.6982	0	25.144	0	150.213	0	218.93	0	92.7	0	2.77	0	0.0288	0	0.000391	0	1.27	0	8.0177	0	7.9123	0	2282	0	2056	0	407.3	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	141.80	0	17.8729	0	34.7412	0	25.107	0	140.794	0	215.82	0	91.9	0	2.75	0	0.0504	0	0.000403	0	1.30	0	8.0112	0	7.9098	0	2284	0	2058	0	415.3	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	131.61	0	18.1861	0	34.7798	0	25.059	0	130.680	0	213.86	0	91.6	0	2.54	0	0.0936	0	0.000536	0	1.65	0	8.0150	0	7.9179	0	2286	0	2056	0	411.6	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	121.49	0	18.5556	0	34.8244	0	25.000	0	120.634	0	216.78	0	93.5	0	1.65	0	0.1296	0	0.000620	0	1.87	0	8.0232	0	7.9312	0	2289	0	2051	0	403.3	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	111.95	0	18.7030	0	34.8461	0	24.980	0	111.164	0	218.37	0	94.5	0	1.30	0	0.1764	0	0.000704	0	2.08	0	8.0269	0	7.9366	0	2290	0	2049	0	399.8	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	101.41	0	18.9824	0	34.8832	0	24.937	0	100.700	0	221.52	0	96.3	0	0.57	0	0.2700	0	0.000824	0	2.40	0	8.0357	0	7.9491	0	2292	0	2044	0	390.9	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	96.23	0	19.1562	0	34.9095	0	24.912	0	95.558	0	223.22	0	97.4	0	0.68	0	0.1728	0	0.000656	0	1.96	0	8.0371	0	7.9529	0	2293	0	2044	0	389.8	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	91.90	0	19.2306	0	34.9210	0	24.902	0	91.259	0	223.92	0	97.8	0	0.61	0	0.1296	0	0.000716	0	2.12	0	8.0374	0	7.9542	0	2294	0	2044	0	389.7	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	86.29	0	19.2866	0	34.9304	0	24.894	0	85.689	0	224.34	0	98.1	0	0.64	0	0.1080	0	0.000680	0	2.02	0	8.0388	0	7.9562	0	2295	0	2043	0	388.6	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	81.70	0	19.3487	0	34.9217	0	24.871	0	81.132	0	225.18	0	98.6	0	0.57	0	0.0828	0	0.000728	0	2.15	0	8.0381	0	7.9563	0	2294	0	2043	0	389.4	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	76.48	0	19.5073	0	34.9239	0	24.832	0	75.949	0	225.35	0	99.0	0	0.54	0	0.0720	0	0.000668	0	1.99	0	8.0402	0	7.9605	0	2295	0	2041	0	387.4	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	71.85	0	19.5731	0	34.9299	0	24.819	0	71.352	0	227.30	0	100.0	0	0.56	0	0.0540	0	0.000668	0	1.99	0	8.0410	0	7.9622	0	2295	0	2040	0	386.8	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	66.87	0	19.7402	0	34.9552	0	24.795	0	66.408	0	228.71	0	100.9	0	0.59	0	0.0612	0	0.000644	0	1.93	0	8.0417	0	7.9652	0	2297	0	2040	0	386.4	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	61.95	0	19.9514	0	34.9625	0	24.745	0	61.522	0	227.48	0	100.7	0	0.53	0	0.0540	0	0.000620	0	1.87	0	8.0418	0	7.9683	0	2297	0	2039	0	386.5	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	55.73	0	20.3977	0	35.0048	0	24.659	0	55.346	0	227.21	0	101.5	0	0.57	0	0.0360	0	0.000584	0	1.77	0	8.0371	0	7.9700	0	2300	0	2040	0	391.9	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	51.76	0	20.5604	0	35.0354	0	24.638	0	51.404	0	226.27	0	101.4	0	0.71	0	0.0324	0	0.000609	0	1.84	0	8.0371	0	7.9723	0	2302	0	2040	0	392.3	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	46.41	0	20.6681	0	35.0042	0	24.585	0	46.091	0	228.35	0	102.5	0	0.74	0	0.0324	0	0.000741	0	2.18	0	8.0392	0	7.9759	0	2300	0	2037	0	390.0	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	41.53	0	21.1188	0	35.1080	0	24.542	0	41.245	0	227.31	0	102.9	0	0.70	0	0.0396	0	0.000645	0	1.93	0	8.0352	0	7.9785	0	2306	0	2040	0	394.9	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	36.49	0	21.4408	0	35.1562	0	24.490	0	36.240	0	226.55	0	103.2	0	0.56	0	0.0288	0	0.000609	0	1.84	0	8.0342	0	7.9822	0	2309	0	2040	0	396.4	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	31.88	0	22.1959	0	35.2000	0	24.313	0	31.662	0	224.08	0	103.4	0	0.60	0	0.0324	0	0.000669	0	1.99	0	8.0229	0	7.9820	0	2311	0	2042	0	409.2	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	26.66	0	22.8003	0	35.2650	0	24.190	0	26.478	0	216.77	0	101.2	0	0.47	0	0.0144	0	0.000465	0	1.46	0	8.0144	0	7.9824	0	2315	0	2045	0	419.4	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	21.28	0	22.8051	0	35.2648	0	24.188	0	21.135	0	216.57	0	101.1	0	0.39	0	0.0108	0	0.000501	0	1.56	0	8.0165	0	7.9844	0	2315	0	2044	0	417.1	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	16.68	0	22.8026	0	35.2647	0	24.188	0	16.567	0	216.58	0	101.1	0	0.41	0	0.0144	0	0.000477	0	1.49	0	8.0166	0	7.9843	0	2315	0	2044	0	417.2	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	11.87	0	22.7931	0	35.2643	0	24.190	0	11.790	0	216.61	0	101.1	0	0.29	0	0.0180	0	0.000525	0	1.62	0	8.0185	0	7.9859	0	2315	0	2043	0	415.3	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0	7.85	0	22.7919	0	35.2647	0	24.191	0	7.797	0	216.64	0	101.1	0	0.27	0	0.0108	0	0.000477	0	1.49	0	8.0188	0	7.9860	0	2315	0	2043	0	415.2	0
5906512	107	C	05/18/2025	17:35	164.041	29.323	0	0																																
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	1599.09	0	2.3543	0	34.5166	0	27.559	0	1582.225	0	42.89	0	13.0	0	42.73	0	0.0144	0	0.000264	0	0.94	0	7.5669	0	7.3373	0	2402	0	2396	0	1071.9	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	1499.57	0	2.5032	0	34.4892	0	27.524	0	1484.104	0	37.74	0	11.5	0	43.01	0	0.0144	0	0.000288	0	1.00	0	7.5763	0	7.3436	0	2396	0	2388	0	1058.5	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	1399.17	0	2.6864	0	34.4671	0	27.490	0	1385.068	0	32.88	0	10.1	0	43.37	0	0.0180	0	0.000265	0	0.94	0	7.5683	0	7.3352	0	2391	0	2385	0	1090.4	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	1300.12	0	2.8722	0	34.4310	0	27.445	0	1287.319	0	29.49	0	9.1	0	43.42	0	0.0144	0	0.000265	0	0.94	0	7.5590	0	7.3258	0	2383	0	2381	0	1125.8	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	1200.06	0	3.1240	0	34.3834	0	27.384	0	1188.527	0	28.37	0	8.8	0	43.17	0	0.0216	0	0.000266	0	0.94	0	7.5481	0	7.3157	0	2374	0	2375	0	1166.4	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	1099.13	0	3.4714	0	34.3409	0	27.317	0	1088.828	0	28.71	0	9.0	0	42.97	0	0.0180	0	0.000266	0	0.95	0	7.5395	4	7.3087	4	2363	0	2367	4	1202.3	4
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	999.57	0	3.7800	0	34.2699	0	27.230	0	990.436	0	33.41	0	10.5	0	42.21	0	0.0180	0	0.000291	0	1.01	0	7.5370	0	7.3067	0	2349	0	2354	0	1218.8	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	951.84	0	3.9967	0	34.2278	0	27.174	0	943.250	0	39.54	0	12.5	0	41.58	0	0.0180	0	0.000292	0	1.01	0	7.5403	0	7.3104	0	2342	0	2345	0	1213.9	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	901.80	0	4.2894	0	34.1826	0	27.108	0	893.768	0	46.10	0	14.7	0	40.61	0	0.0180	0	0.000268	0	0.95	0	7.5473	0	7.3183	0	2332	0	2333	0	1198.2	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	850.99	0	4.6262	0	34.1457	0	27.042	0	843.513	0	54.26	0	17.4	0	39.50	0	0.0144	0	0.000281	0	0.98	0	7.5605	0	7.3322	0	2323	0	2320	0	1165.6	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	801.84	0	5.0118	0	34.0912	0	26.955	0	794.888	0	69.84	0	22.6	0	37.64	0	0.0144	0	0.000294	0	1.02	0	7.5870	0	7.3585	0	2311	0	2299	0	1096.8	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	751.64	0	5.3831	0	34.0493	0	26.879	0	745.213	0	87.53	0	28.5	0	35.62	0	0.0144	0	0.000295	0	1.02	0	7.6177	0	7.3885	0	2302	0	2280	0	1022.2	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	701.78	0	5.9007	0	34.0132	0	26.788	0	695.863	0	108.70	0	35.9	0	32.70	0	0.0144	0	0.000296	0	1.02	0	7.6587	0	7.4296	0	2292	0	2257	0	929.5	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	651.28	0	6.6183	0	33.9999	0	26.685	0	645.867	0	134.49	0	45.1	0	29.38	0	0.0108	0	0.000309	0	1.06	0	7.7136	0	7.4863	0	2283	0	2229	0	817.6	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	601.45	0	7.5691	0	34.0163	0	26.567	0	596.522	0	157.21	0	53.9	0	25.36	0	0.0036	0	0.000310	0	1.06	0	7.7658	0	7.5447	0	2276	0	2203	0	723.8	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	551.70	0	8.6370	0	34.0715	0	26.452	0	547.245	0	176.41	0	61.9	0	21.75	0	0.0072	0	0.000300	0	1.03	0	7.8205	0	7.6078	0	2273	0	2177	0	637.1	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	501.09	0	10.1638	0	34.1752	0	26.285	0	497.104	0	187.91	0	68.3	0	18.00	0	0.0036	0	0.000361	0	1.19	0	7.8635	0	7.6676	0	2270	0	2152	0	577.2	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	451.33	0	11.3639	0	34.2758	0	26.151	0	447.794	0	185.87	0	69.3	0	16.15	0	0.0036	0	0.000351	0	1.17	0	7.8860	0	7.7043	0	2271	0	2138	0	550.2	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	401.29	0	12.8981	0	34.3944	0	25.950	0	398.194	0	186.09	0	71.7	0	13.71	0	0.0036	0	0.000364	0	1.20	0	7.9086	0	7.7461	0	2274	0	2124	0	524.6	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	381.38	0	13.4539	0	34.4325	0	25.868	0	378.456	0	186.60	0	72.7	0	12.72	0	0.0036	0	0.000365	0	1.20	0	7.9203	0	7.7647	0	2274	0	2117	0	510.7	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	361.66	0	13.9044	0	34.4645	0	25.799	0	358.904	0	189.63	0	74.6	0	11.60	0	0.0000	0	0.000365	0	1.20	0	7.9322	0	7.7820	0	2275	0	2110	0	496.7	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	351.33	0	14.1068	0	34.4759	0	25.766	0	348.661	0	192.87	0	76.2	0	10.95	0	0.0000	0	0.000353	0	1.17	0	7.9386	0	7.7908	0	2274	0	2105	0	489.1	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	341.67	0	14.3643	0	34.4973	0	25.728	0	339.082	0	193.88	0	77.0	0	10.61	0	0.0000	0	0.000365	0	1.20	0	7.9437	0	7.7991	0	2274	0	2102	0	483.4	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	331.92	0	14.5248	0	34.5095	0	25.703	0	329.414	0	193.36	0	77.0	0	10.32	0	0.0000	0	0.000353	0	1.17	0	7.9465	0	7.8039	0	2275	0	2100	0	480.5	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	320.00	0	14.7719	0	34.5268	0	25.662	0	317.593	0	197.01	0	78.9	0	9.60	0	0.0000	0	0.000330	0	1.11	0	7.9546	0	7.8149	0	2274	0	2095	0	471.0	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	311.74	0	14.9739	0	34.5424	0	25.630	0	309.401	0	197.10	0	79.2	0	9.14	0	0.0000	0	0.000318	0	1.08	0	7.9574	0	7.8203	0	2275	0	2093	0	468.2	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	301.27	0	15.1948	0	34.5582	0	25.594	0	299.018	0	198.08	0	80.0	0	8.81	0	0.0000	0	0.000318	0	1.08	0	7.9616	0	7.8273	0	2275	0	2090	0	463.7	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	291.81	0	15.4331	0	34.5752	0	25.554	0	289.635	0	198.73	0	80.6	0	8.49	0	0.0000	0	0.000318	0	1.08	0	7.9654	0	7.8341	0	2276	0	2087	0	459.8	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	281.37	0	15.5389	0	34.5857	0	25.538	0	279.280	0	199.02	0	80.9	0	8.34	0	0.0000	0	0.000306	0	1.05	0	7.9700	0	7.8398	0	2277	0	2085	0	455.0	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	271.81	0	15.7549	0	34.5974	0	25.499	0	269.797	0	199.59	0	81.5	0	7.70	0	0.0000	0	0.000318	0	1.08	0	7.9724	0	7.8450	0	2277	0	2083	0	452.6	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	261.81	0	15.9000	0	34.6076	0	25.473	0	259.877	0	201.05	0	82.3	0	7.24	0	0.0000	0	0.000306	0	1.05	0	7.9768	0	7.8511	0	2277	0	2081	0	448.0	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	251.43	0	16.1268	0	34.6234	0	25.433	0	249.580	0	203.54	0	83.7	0	6.86	0	0.0000	0	0.000306	0	1.05	0	7.9820	0	7.8592	0	2278	0	2077	0	442.5	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	241.39	0	16.2353	0	34.6339	0	25.416	0	239.620	0	203.70	0	84.0	0	6.71	0	0.0000	0	0.000318	0	1.08	0	7.9867	0	7.8650	0	2279	0	2075	0	437.6	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	231.45	0	16.3581	0	34.6438	0	25.395	0	229.758	0	204.14	0	84.4	0	6.49	0	0.0000	0	0.000343	0	1.14	0	7.9869	0	7.8667	0	2279	0	2075	0	438.0	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	221.20	0	16.4893	0	34.6500	0	25.369	0	219.589	0	204.79	0	84.9	0	6.30	0	0.0000	0	0.000283	0	0.99	0	7.9917	0	7.8729	0	2279	0	2072	0	432.9	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	211.15	0	16.5992	0	34.6564	0	25.348	0	209.617	0	205.59	0	85.4	0	6.02	0	0.0000	0	0.000463	0	1.46	0	7.9941	0	7.8766	0	2280	0	2071	0	430.7	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	201.04	0	16.6969	0	34.6613	0	25.329	0	199.585	0	205.86	0	85.6	0	5.66	0	0.0000	0	0.000355	0	1.18	0	7.9943	0	7.8778	0	2280	0	2071	0	431.1	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	190.87	0	16.7988	0	34.6660	0	25.308	0	189.494	0	205.95	0	85.9	0	5.61	0	0.0000	0	0.000343	0	1.14	0	7.9963	0	7.8809	0	2281	0	2069	0	429.4	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	180.96	0	16.9504	0	34.6676	0	25.273	0	179.659	0	206.25	0	86.2	0	5.24	0	0.0072	0	0.000367	0	1.21	0	7.9978	0	7.8843	0	2281	0	2068	0	428.2	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	171.32	0	17.0703	0	34.6502	0	25.231	0	170.093	0	215.26	0	90.2	0	3.79	0	0.0000	0	0.000307	0	1.05	0	8.0198	0	7.9074	0	2280	0	2056	0	403.7	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	161.90	0	17.1189	0	34.6518	0	25.221	0	160.744	0	220.57	0	92.5	0	3.98	0	0.0036	0	0.000355	0	1.18	0	8.0221	0	7.9100	0	2280	0	2054	0	401.6	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	151.09	0	17.3199	0	34.6601	0	25.179	0	150.015	0	220.72	0	92.9	0	3.45	0	0.0144	0	0.000331	0	1.11	0	8.0240	0	7.9146	0	2281	0	2053	0	400.2	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	141.09	0	17.5278	0	34.6851	0	25.147	0	140.089	0	220.05	0	93.0	0	3.58	0	0.0360	0	0.000379	0	1.24	0	8.0179	0	7.9113	0	2282	0	2055	0	407.4	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	131.61	0	17.7750	0	34.7161	0	25.111	0	130.680	0	214.96	0	91.3	0	3.23	0	0.0756	0	0.000464	0	1.46	0	8.0177	0	7.9144	0	2283	0	2055	0	408.3	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	121.85	0	17.9667	0	34.7233	0	25.069	0	120.991	0	218.53	0	93.2	0	2.47	0	0.1152	0	0.000716	0	2.11	0	8.0276	0	7.9267	0	2284	0	2049	0	397.9	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	111.87	0	18.1574	0	34.7420	0	25.036	0	111.084	0	221.95	0	95.0	0	1.17	0	0.1512	0	0.000644	0	1.93	0	8.0380	0	7.9394	0	2285	0	2044	0	387.3	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	101.68	0	18.5220	0	34.7868	0	24.979	0	100.969	0	225.34	0	97.1	0	0.79	0	0.2772	0	0.000680	0	2.02	0	8.0427	0	7.9492	0	2287	0	2041	0	383.0	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	96.79	0	18.6622	0	34.8048	0	24.957	0	96.114	0	227.62	0	98.4	0	0.63	0	0.2124	0	0.000668	0	1.99	0	8.0457	0	7.9540	0	2288	0	2039	0	380.1	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	91.61	0	18.7194	0	34.8128	0	24.949	0	90.971	0	228.99	0	99.1	0	0.66	0	0.1512	0	0.000620	0	1.87	0	8.0471	0	7.9561	0	2289	0	2038	0	379.0	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	86.72	0	18.8930	0	34.8287	0	24.917	0	86.116	0	230.06	0	99.8	0	0.66	0	0.1260	0	0.000680	0	2.02	0	8.0491	0	7.9606	0	2289	0	2036	0	377.0	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	81.68	0	19.0182	0	34.8456	0	24.898	0	81.112	0	230.99	0	100.5	0	0.76	0	0.1044	0	0.000656	0	1.96	0	8.0509	0	7.9640	0	2290	0	2035	0	375.5	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	76.70	0	19.2590	0	34.8648	0	24.851	0	76.168	0	231.38	0	101.1	0	0.86	0	0.0864	0	0.000680	0	2.02	0	8.0491	0	7.9656	0	2292	0	2035	0	377.7	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	71.44	0	19.4334	0	34.8850	0	24.821	0	70.945	0	231.92	0	101.7	0	0.78	0	0.0648	0	0.000704	0	2.08	0	8.0501	0	7.9690	0	2293	0	2035	0	376.9	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	66.91	0	19.5290	0	34.8865	0	24.797	0	66.447	0	232.50	0	102.1	0	0.70	0	0.0576	0	0.000680	0	2.02	0	8.0504	0	7.9706	0	2293	0	2034	0	376.8	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	61.70	0	19.7616	0	34.9225	0	24.764	0	61.274	0	230.98	0	101.9	0	0.60	0	0.0576	0	0.000668	0	1.99	0	8.0464	0	7.9700	0	2295	0	2036	0	381.4	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	56.68	0	20.2665	0	34.9740	0	24.670	0	56.290	0	228.28	0	101.7	0	0.67	0	0.0576	0	0.000681	0	2.02	0	8.0441	0	7.9750	0	2298	0	2036	0	384.2	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	51.83	0	20.5729	0	34.9697	0	24.585	0	51.474	0	228.63	0	102.4	0	0.62	0	0.0288	0	0.000705	0	2.09	0	8.0449	0	7.9803	0	2298	0	2033	0	383.4	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	46.54	0	20.7924	0	34.9757	0	24.530	0	46.221	0	229.71	0	103.3	0	0.59	0	0.0288	0	0.000705	0	2.09	0	8.0466	0	7.9851	0	2298	0	2030	0	381.7	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	41.88	0	21.2287	0	35.0138	0	24.440	0	41.593	0	229.40	0	104.0	0	0.56	0	0.0180	0	0.000657	0	1.96	0	8.0419	0	7.9868	0	2301	0	2031	0	387.0	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	36.71	0	23.0833	0	35.2853	0	24.124	0	36.459	0	217.08	0	101.8	0	0.48	0	0.0324	0	0.000765	0	2.24	0	8.0236	0	7.9962	0	2316	0	2038	0	408.2	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	31.80	0	23.1303	0	35.2802	0	24.106	0	31.583	0	216.53	0	101.6	0	0.60	0	0.0144	0	0.000513	0	1.59	0	8.0213	0	7.9944	0	2316	0	2039	0	410.9	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	26.81	0	23.4004	0	35.2767	0	24.025	0	26.627	0	215.68	0	101.7	0	0.55	0	0.0072	0	0.000537	0	1.65	0	8.0209	0	7.9979	0	2315	0	2037	0	411.4	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	21.59	0	24.2486	0	35.3177	0	23.806	0	21.443	0	212.01	0	101.4	0	0.56	0	0.0072	0	0.000549	0	1.68	0	8.0203	0	8.0098	0	2318	0	2032	0	411.9	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	16.86	0	24.4004	0	35.3435	0	23.779	0	16.745	0	210.16	0	100.8	0	0.35	0	0.0072	0	0.000429	0	1.37	0	8.0217	0	8.0133	0	2319	0	2031	0	410.6	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	11.60	0	24.4155	0	35.3440	0	23.775	0	11.521	0	210.17	0	100.9	0	0.36	0	0.0036	4	0.000429	0	1.37	0	8.0228	0	8.0144	0	2319	0	2030	0	409.5	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0	7.62	0	24.4492	0	35.3457	0	23.766	0	7.568	0	210.18	0	100.9	0	0.27	0	0.0036	4	0.000405	0	1.31	0	8.0224	0	8.0144	0	2320	0	2030	0	410.2	0
5906512	108	C	05/29/2025	00:21	163.926	29.326	0	0																																
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	1599.85	0	2.3530	0	34.5235	0	27.565	0	1582.969	0	45.23	0	13.8	0	42.78	0	0.0144	0	0.000348	0	1.16	0	7.5651	0	7.3358	0	2402	0	2397	0	1076.8	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	1499.82	0	2.5191	0	34.4953	0	27.528	0	1484.345	0	36.76	0	11.2	0	43.07	0	0.0144	0	0.000264	0	0.94	0	7.5793	0	7.3464	0	2397	0	2387	0	1051.4	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	1399.98	0	2.6947	0	34.4708	0	27.493	0	1385.863	0	33.83	0	10.4	0	43.25	0	0.0216	0	0.000313	0	1.07	0	7.5702	0	7.3370	0	2391	0	2385	0	1085.7	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	1299.05	0	2.9123	0	34.4251	0	27.437	0	1286.258	0	29.79	0	9.2	0	43.37	0	0.0180	0	0.000277	0	0.97	0	7.5607	0	7.3277	0	2382	0	2379	0	1121.4	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	1200.01	0	3.1207	0	34.3904	0	27.390	0	1188.473	0	28.67	0	8.9	0	43.38	0	0.0180	0	0.000278	0	0.98	0	7.5493	0	7.3167	0	2375	0	2376	0	1163.8	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	1099.64	0	3.4955	0	34.3318	0	27.307	0	1089.328	0	29.64	0	9.3	0	42.98	0	0.0180	0	0.000279	0	0.98	0	7.5390	0	7.3086	0	2362	0	2366	0	1203.4	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	999.37	0	3.8288	0	34.2641	0	27.220	0	990.235	0	33.64	0	10.6	0	42.07	0	0.0144	0	0.000267	0	0.95	0	7.5339	0	7.3045	0	2348	0	2354	0	1228.1	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	951.63	0	4.0627	0	34.2266	0	27.166	0	943.039	0	38.06	0	12.0	0	41.49	0	0.0180	0	0.000292	0	1.01	0	7.5390	0	7.3101	0	2341	0	2344	0	1218.0	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	901.68	0	4.3954	0	34.1725	0	27.088	0	893.646	0	47.91	0	15.3	0	40.44	0	0.0144	0	0.000281	0	0.98	0	7.5510	0	7.3228	0	2330	0	2329	0	1187.5	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	851.82	0	4.6886	0	34.1250	0	27.019	0	844.331	0	59.47	0	19.1	0	38.82	0	0.0180	0	0.000269	0	0.95	0	7.5680	0	7.3396	0	2320	0	2314	0	1143.7	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	801.83	0	5.0438	0	34.0833	0	26.946	0	794.876	0	72.54	0	23.5	0	37.17	0	0.0108	0	0.000282	0	0.99	0	7.5896	4	7.3612	4	2310	0	2297	4	1089.8	4
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	751.83	0	5.4501	0	34.0404	0	26.864	0	745.398	0	92.30	0	30.1	0	35.04	0	0.0144	0	0.000343	0	1.14	0	7.6251	0	7.3959	0	2300	0	2276	0	1003.9	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	701.46	0	5.9835	0	33.9819	0	26.753	0	695.543	0	122.26	0	40.4	0	31.38	0	0.0144	0	0.000308	0	1.05	0	7.6823	0	7.4518	0	2288	0	2245	0	876.6	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	650.77	0	6.9785	0	33.9927	0	26.631	0	645.359	0	147.71	0	49.9	0	27.44	0	0.0072	0	0.000285	0	1.00	0	7.7378	0	7.5130	0	2279	0	2216	0	770.4	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	601.37	0	7.9390	0	34.0330	0	26.527	0	596.441	0	164.56	0	56.9	0	24.02	0	0.0036	0	0.000299	0	1.03	0	7.7822	0	7.5647	0	2274	0	2194	0	695.7	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	551.17	0	9.3549	0	34.1168	0	26.374	0	546.718	0	183.52	0	65.5	0	19.87	0	0.0000	0	0.000373	0	1.22	0	7.8405	0	7.6365	0	2271	0	2165	0	607.1	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	501.43	0	10.7631	0	34.2239	0	26.219	0	497.439	0	189.33	0	69.7	0	17.00	0	0.0036	0	0.000338	0	1.13	0	7.8761	0	7.6880	0	2270	0	2144	0	560.2	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	451.19	0	12.3104	0	34.3476	0	26.030	0	447.653	0	185.39	0	70.5	0	14.83	0	0.0000	0	0.000364	0	1.20	0	7.8967	0	7.7280	0	2271	0	2129	0	536.8	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	401.34	0	13.7223	0	34.4506	0	25.827	0	398.242	0	189.81	0	74.4	0	11.99	0	0.0036	0	0.000365	0	1.20	0	7.9285	0	7.7773	0	2273	0	2110	0	498.9	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	380.31	0	14.3146	0	34.4940	0	25.737	0	377.393	0	191.94	0	76.1	0	10.91	0	0.0036	0	0.000353	0	1.17	0	7.9384	0	7.7947	0	2274	0	2103	0	487.9	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	361.88	0	14.8125	0	34.5405	0	25.666	0	359.121	0	193.84	0	77.7	0	9.54	0	0.0000	0	0.000366	0	1.20	0	7.9505	0	7.8131	0	2275	0	2096	0	474.2	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	351.65	0	14.9252	0	34.5361	0	25.637	0	348.977	0	196.91	0	79.1	0	9.30	0	0.0000	0	0.000330	0	1.11	0	7.9545	0	7.8183	0	2274	0	2093	0	469.6	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	341.31	0	15.1718	0	34.5564	0	25.599	0	338.724	0	197.64	0	79.8	0	8.86	0	0.0000	0	0.000306	0	1.05	0	7.9588	0	7.8257	0	2275	0	2090	0	465.1	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	330.85	0	15.3649	0	34.5710	0	25.567	0	328.352	0	198.33	0	80.4	0	8.60	0	0.0000	0	0.000306	0	1.05	0	7.9615	0	7.8308	0	2275	0	2088	0	462.4	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	321.31	0	15.6056	0	34.5886	0	25.527	0	318.891	0	197.89	0	80.6	0	8.30	0	0.0000	0	0.000342	0	1.14	0	7.9662	0	7.8385	0	2275	0	2084	0	457.4	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	311.83	0	15.7807	0	34.6024	0	25.498	0	309.490	0	198.61	0	81.2	0	7.84	0	0.0000	0	0.000402	0	1.30	0	7.9696	0	7.8441	0	2275	0	2082	0	453.8	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	301.68	0	15.9727	0	34.6140	0	25.463	0	299.423	0	201.47	0	82.6	0	7.28	0	0.0000	0	0.000354	0	1.17	0	7.9782	0	7.8549	0	2275	0	2077	0	444.1	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	290.98	0	16.1240	0	34.6255	0	25.437	0	288.811	0	204.89	0	84.3	0	6.76	0	0.0000	0	0.000354	0	1.17	0	7.9858	0	7.8642	0	2276	0	2073	0	435.8	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	281.85	0	16.2641	0	34.6369	0	25.413	0	279.755	0	206.39	0	85.1	0	6.48	0	0.0000	0	0.000318	0	1.08	0	7.9902	0	7.8703	0	2277	0	2071	0	431.3	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	271.92	0	16.4191	0	34.6473	0	25.385	0	269.905	0	208.56	0	86.3	0	5.92	0	0.0000	0	0.000355	0	1.18	0	7.9979	0	7.8797	0	2277	0	2067	0	423.1	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	261.17	0	16.5134	0	34.6489	0	25.364	0	259.242	0	213.12	0	88.4	0	5.53	0	0.0000	0	0.000319	0	1.08	0	8.0038	0	7.8866	0	2277	0	2063	0	416.8	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	251.80	0	16.5967	0	34.6513	0	25.346	0	249.946	0	212.31	0	88.2	0	5.37	0	0.0000	0	0.000355	0	1.18	0	8.0025	0	7.8862	0	2278	0	2064	0	418.8	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	240.75	0	16.6720	0	34.6529	0	25.330	0	238.984	0	216.86	0	90.2	0	4.88	0	0.0036	0	0.000379	0	1.24	0	8.0103	0	7.8946	0	2277	0	2060	0	410.6	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	231.50	0	16.7293	0	34.6494	0	25.313	0	229.807	0	217.50	0	90.5	0	4.48	0	0.0036	0	0.000355	0	1.18	0	8.0131	0	7.8979	0	2277	0	2058	0	407.9	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	221.06	0	16.7865	0	34.6513	0	25.301	0	219.449	0	219.40	0	91.4	0	4.48	0	0.0108	0	0.000379	0	1.24	0	8.0160	0	7.9012	0	2278	0	2057	0	405.3	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	211.59	0	16.8405	0	34.6534	0	25.290	0	210.053	0	219.74	0	91.7	0	4.39	0	0.0108	0	0.000379	0	1.24	0	8.0156	0	7.9012	0	2278	0	2057	0	406.3	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	201.24	0	16.9125	0	34.6556	0	25.274	0	199.783	0	219.48	0	91.7	0	4.28	0	0.0144	0	0.000403	0	1.30	0	8.0169	0	7.9033	0	2279	0	2057	0	405.4	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	190.88	0	16.9978	0	34.6574	0	25.255	0	189.503	0	218.04	0	91.2	0	4.49	0	0.0216	0	0.000463	0	1.46	0	8.0113	0	7.8986	0	2279	0	2059	0	412.2	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	181.06	0	17.1291	0	34.6732	0	25.235	0	179.758	0	212.17	0	89.0	0	4.54	0	0.0252	0	0.000379	0	1.24	0	8.0056	0	7.8947	0	2281	0	2063	0	419.2	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	171.86	0	17.2865	0	34.6904	0	25.211	0	170.628	0	209.39	0	88.1	0	4.35	0	0.0324	0	0.000367	0	1.21	0	8.0000	0	7.8911	0	2282	0	2065	0	426.3	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	161.42	0	17.4926	0	34.7035	0	25.171	0	160.267	0	207.11	0	87.5	0	3.94	0	0.0468	0	0.000463	0	1.46	0	8.0000	0	7.8939	0	2282	0	2065	0	426.9	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	151.56	0	17.5480	0	34.6832	0	25.141	0	150.481	0	213.24	0	90.2	0	3.16	0	0.0756	0	0.000475	0	1.49	0	8.0206	0	7.9146	0	2282	0	2054	0	404.1	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	141.55	0	17.7847	0	34.7268	0	25.117	0	140.545	0	216.23	0	91.9	0	3.19	0	0.0936	0	0.000524	0	1.61	0	8.0157	0	7.9130	0	2284	0	2056	0	410.2	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	131.33	0	17.9616	0	34.7196	0	25.068	0	130.401	0	220.28	0	93.9	0	2.15	0	0.1224	0	0.000596	0	1.80	0	8.0260	0	7.9254	0	2283	0	2050	0	399.2	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	121.50	0	18.2295	0	34.7539	0	25.028	0	120.644	0	217.47	0	93.2	0	1.46	0	0.1476	0	0.000644	0	1.93	0	8.0280	0	7.9310	0	2285	0	2048	0	397.7	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	111.88	0	18.3635	0	34.7695	0	25.006	0	111.094	0	221.06	0	95.0	0	0.87	0	0.1980	0	0.000656	0	1.96	0	8.0361	0	7.9407	0	2286	0	2044	0	389.5	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	101.44	0	18.6715	0	34.8024	0	24.954	0	100.730	0	225.25	0	97.3	0	0.56	0	0.2412	0	0.000764	0	2.24	0	8.0419	0	7.9506	0	2288	0	2040	0	384.0	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	96.60	0	18.8132	0	34.8216	0	24.932	0	95.925	0	226.38	0	98.1	0	0.52	0	0.2304	0	0.000728	0	2.15	0	8.0433	0	7.9540	0	2289	0	2040	0	382.8	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	91.94	0	18.9523	0	34.8375	0	24.909	0	91.298	0	227.40	0	98.8	0	0.61	0	0.1944	0	0.000716	0	2.12	0	8.0434	0	7.9559	0	2290	0	2039	0	383.0	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	86.48	0	19.2553	0	34.8752	0	24.860	0	85.878	0	224.13	0	98.0	0	0.67	0	0.1944	0	0.000716	0	2.12	0	8.0398	0	7.9567	0	2292	0	2040	0	387.2	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	81.68	0	19.3371	0	34.8743	0	24.838	0	81.112	0	227.20	0	99.4	0	0.73	0	0.0900	0	0.000644	0	1.93	0	8.0449	0	7.9629	0	2292	0	2037	0	381.9	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	76.43	0	19.4978	0	34.8838	0	24.804	0	75.900	0	230.43	0	101.2	0	0.72	0	0.0684	0	0.000632	0	1.90	0	8.0507	0	7.9708	0	2293	0	2033	0	376.1	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	71.89	0	19.6668	0	34.8866	0	24.762	0	71.392	0	232.67	0	102.5	0	0.61	0	0.0612	0	0.000668	0	1.99	0	8.0514	0	7.9739	0	2293	0	2032	0	375.5	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	66.76	0	19.7031	0	34.8668	0	24.737	0	66.298	0	234.85	0	103.5	0	0.69	0	0.3024	0	0.001522	0	4.21	0	8.0520	0	7.9748	0	2292	0	2031	0	375.1	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	61.88	0	19.7907	0	34.8357	0	24.690	0	61.453	0	236.67	0	104.4	0	0.64	0	0.0396	0	0.000645	0	1.93	0	8.0502	0	7.9742	0	2290	0	2030	0	376.9	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	56.92	0	20.3082	0	34.8658	0	24.576	0	56.528	0	236.99	0	105.6	0	0.64	0	0.0360	0	0.000645	0	1.93	0	8.0455	0	7.9771	0	2292	0	2030	0	382.0	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	51.70	0	20.9053	0	34.9602	0	24.488	0	51.344	0	235.09	0	105.9	0	0.69	0	0.0324	0	0.000609	0	1.84	0	8.0428	0	7.9832	0	2297	0	2030	0	385.5	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	46.35	0	21.1425	0	34.9667	0	24.428	0	46.032	0	233.97	0	105.9	0	0.48	0	0.0288	0	0.000633	0	1.90	0	8.0401	0	7.9839	0	2298	0	2030	0	388.5	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	41.77	0	21.5227	0	34.9614	0	24.319	0	41.484	0	232.49	0	105.9	0	0.61	0	0.0288	0	0.000645	0	1.93	0	8.0314	0	7.9807	0	2297	0	2032	0	398.0	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	36.95	0	22.1921	0	34.9736	0	24.142	0	36.697	0	227.88	0	105.0	0	0.57	0	0.0288	0	0.000862	0	2.49	0	8.0192	0	7.9785	0	2298	0	2034	0	411.6	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	31.89	0	23.2548	0	35.0242	0	23.876	0	31.672	0	221.47	0	104.0	0	0.38	0	0.0180	0	0.000561	0	1.71	0	8.0035	0	7.9785	0	2301	0	2036	0	430.0	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	26.86	0	23.9202	0	35.1234	0	23.756	0	26.677	0	217.22	0	103.2	0	0.66	0	0.0180	0	0.000549	0	1.68	0	8.0051	0	7.9899	0	2307	0	2034	0	428.6	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	21.94	0	25.2474	0	35.3055	0	23.494	0	21.791	0	208.94	0	101.7	0	0.38	0	0.0144	0	0.000477	0	1.49	0	7.9959	0	8.0004	0	2317	0	2036	0	440.2	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	16.87	0	25.2994	0	35.3175	0	23.487	0	16.755	0	208.29	0	101.4	0	0.49	0	0.0072	4	0.000453	0	1.43	0	7.9966	0	8.0017	0	2318	0	2036	0	439.6	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	11.44	0	25.3610	0	35.3330	0	23.480	0	11.362	0	207.85	0	101.3	0	0.28	0	0.0072	4	0.000537	0	1.65	0	7.9977	0	8.0035	0	2319	0	2036	0	438.6	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0	7.95	0	25.4073	0	35.3390	0	23.470	0	7.896	0	207.70	0	101.3	0	0.21	0	0.0072	4	0.000441	0	1.40	0	7.9967	0	8.0030	0	2319	0	2036	0	440.1	0
5906512	109	C	06/08/2025	06:46	164.069	29.372	0	0																																
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	1599.53	0	2.3478	0	34.5124	0	27.556	0	1582.673	0	41.32	0	12.6	0	42.81	0	0.0144	0	0.000264	0	0.94	0	7.5642	0	7.3350	0	2402	0	2397	0	1078.3	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	1500.10	0	2.4964	0	34.4907	0	27.526	0	1484.639	0	37.19	0	11.3	0	42.99	0	0.0180	0	0.000264	0	0.94	0	7.5723	0	7.3401	0	2397	0	2390	0	1068.5	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	1399.46	0	2.7678	0	34.4592	0	27.477	0	1385.367	0	32.04	0	9.8	0	43.30	0	0.0180	0	0.000265	0	0.94	0	7.5648	0	7.3332	0	2388	0	2384	0	1098.8	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	1299.55	0	2.9593	0	34.4187	0	27.427	0	1286.768	0	30.31	0	9.3	0	43.27	0	0.0180	0	0.000289	0	1.01	0	7.5569	0	7.3250	0	2381	0	2379	0	1130.9	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	1199.77	0	3.1670	0	34.3678	0	27.367	0	1188.251	0	30.63	0	9.5	0	42.90	0	0.0180	0	0.000290	0	1.01	0	7.5467	0	7.3150	0	2371	0	2373	0	1169.4	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	1099.80	0	3.5350	0	34.3197	0	27.294	0	1089.499	0	30.09	0	9.4	0	42.88	0	0.0180	0	0.000291	0	1.01	0	7.5377	0	7.3080	0	2359	0	2364	0	1205.7	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	998.96	0	3.8206	0	34.2652	0	27.222	0	989.842	0	33.70	0	10.6	0	42.20	0	0.0144	0	0.000291	0	1.01	0	7.5347	0	7.3051	0	2348	0	2354	0	1225.3	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	951.62	0	4.0807	0	34.2242	0	27.162	0	943.040	0	38.60	0	12.2	0	41.62	0	0.0180	0	0.000352	0	1.17	0	7.5406	0	7.3117	0	2340	0	2343	0	1212.5	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	900.98	0	4.4713	0	34.1644	0	27.074	0	892.965	0	49.77	0	15.9	0	40.11	0	0.0144	0	0.000269	0	0.95	0	7.5548	0	7.3272	0	2328	0	2326	0	1175.7	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	851.17	0	4.7619	0	34.1196	0	27.006	0	843.698	0	61.15	0	19.7	0	38.75	0	0.0144	0	0.000281	0	0.98	0	7.5718	0	7.3438	0	2319	0	2311	0	1132.8	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	801.26	0	5.0045	0	34.0866	0	26.952	0	794.321	0	72.62	0	23.5	0	37.35	0	0.0144	0	0.000294	0	1.02	0	7.5915	4	7.3624	4	2311	0	2298	4	1084.5	4
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	751.12	0	5.5008	0	34.0233	0	26.844	0	744.705	0	97.25	0	31.8	0	34.31	0	0.0108	0	0.000295	0	1.02	0	7.6342	0	7.4046	0	2297	0	2270	0	980.8	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	701.15	0	6.1320	0	33.9936	0	26.743	0	695.245	0	122.67	0	40.7	0	31.06	0	0.0108	0	0.000296	0	1.02	0	7.6874	0	7.4583	0	2287	0	2243	0	865.9	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	651.30	0	7.1833	0	33.9933	0	26.604	0	645.892	0	155.13	0	52.7	0	26.17	0	0.0036	0	0.000346	0	1.15	0	7.7534	0	7.5300	0	2276	0	2208	0	740.9	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	601.08	0	8.5061	0	34.0601	0	26.464	0	596.161	0	178.24	0	62.4	0	21.71	0	0.0072	0	0.000335	0	1.13	0	7.8211	0	7.6084	0	2271	0	2176	0	631.7	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	551.30	0	10.0531	0	34.1748	0	26.304	0	546.854	0	184.20	0	66.8	0	18.59	0	0.0072	0	0.000385	0	1.26	0	7.8571	0	7.6619	0	2270	0	2155	0	583.2	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	501.77	0	11.7816	0	34.3075	0	26.100	0	497.782	0	183.17	0	68.9	0	15.81	0	0.0036	0	0.000387	0	1.26	0	7.8858	0	7.7118	0	2271	0	2135	0	547.8	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	451.01	0	13.0769	0	34.3965	0	25.917	0	447.480	0	191.02	0	73.9	0	12.88	0	0.0036	0	0.000352	0	1.17	0	7.9178	0	7.7593	0	2269	0	2114	0	508.5	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	401.19	0	14.6806	0	34.5389	0	25.694	0	398.098	0	196.05	0	78.4	0	9.94	0	0.0000	0	0.000341	0	1.14	0	7.9528	0	7.8148	0	2275	0	2095	0	468.8	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	381.16	0	15.0109	0	34.5613	0	25.639	0	378.241	0	198.04	0	79.7	0	9.22	0	0.0000	0	0.000378	0	1.24	0	7.9601	0	7.8259	0	2275	0	2090	0	461.2	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	358.87	0	15.4085	0	34.5783	0	25.564	0	356.141	0	198.35	0	80.5	0	8.55	0	0.0036	0	0.000366	0	1.20	0	7.9639	0	7.8347	0	2275	0	2086	0	457.8	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	351.73	0	15.5303	0	34.5839	0	25.541	0	349.061	0	198.84	0	80.8	0	8.24	0	0.0000	0	0.000354	0	1.17	0	7.9667	0	7.8390	0	2275	0	2084	0	454.8	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	341.71	0	15.8085	0	34.6011	0	25.492	0	339.125	0	200.01	0	81.8	0	7.61	0	0.0000	0	0.000354	0	1.17	0	7.9734	0	7.8492	0	2275	0	2079	0	447.4	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	331.51	0	16.1277	0	34.6252	0	25.437	0	329.010	0	204.22	0	84.0	0	6.73	0	0.0036	0	0.000330	0	1.11	0	7.9849	0	7.8649	0	2275	0	2072	0	434.4	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	321.44	0	16.2912	0	34.6395	0	25.411	0	319.024	0	208.65	0	86.1	0	6.00	0	0.0000	0	0.000306	0	1.05	0	7.9950	0	7.8768	0	2275	0	2066	0	423.3	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	311.56	0	16.4308	0	34.6530	0	25.388	0	309.226	0	213.95	0	88.6	0	5.56	0	0.0000	0	0.000343	0	1.14	0	8.0050	0	7.8883	0	2274	0	2060	0	412.4	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	301.86	0	16.4842	0	34.6588	0	25.380	0	299.605	0	216.11	0	89.5	0	5.27	0	0.0000	0	0.000331	0	1.11	0	8.0103	0	7.8940	0	2275	0	2057	0	407.0	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	291.77	0	16.5856	0	34.6667	0	25.362	0	289.598	0	219.11	0	91.0	0	4.89	0	0.0000	0	0.000343	0	1.14	0	8.0142	0	7.8990	0	2275	0	2056	0	403.3	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	280.23	0	16.6895	0	34.6730	0	25.343	0	278.151	0	221.32	0	92.1	0	4.52	0	0.0000	0	0.000355	0	1.18	0	8.0184	0	7.9042	0	2276	0	2054	0	399.5	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	271.46	0	16.7308	0	34.6725	0	25.332	0	269.452	0	221.86	0	92.4	0	4.48	0	0.0000	0	0.000367	0	1.21	0	8.0182	0	7.9043	0	2276	0	2054	0	400.1	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	261.46	0	16.7784	0	34.6758	0	25.323	0	259.532	0	222.48	0	92.7	0	4.21	0	0.0000	0	0.000379	0	1.24	0	8.0225	0	7.9089	0	2277	0	2052	0	396.0	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	251.45	0	16.8060	0	34.6756	0	25.316	0	249.602	0	224.13	0	93.5	0	4.16	0	0.0000	0	0.000379	0	1.24	0	8.0248	0	7.9112	0	2277	0	2051	0	394.1	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	241.70	0	16.8344	0	34.6736	0	25.308	0	239.930	0	224.92	0	93.8	0	3.96	0	0.0036	0	0.000367	0	1.21	0	8.0270	0	7.9134	0	2277	0	2050	0	392.2	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	231.25	0	16.8511	0	34.6704	0	25.301	0	229.562	0	225.59	0	94.1	0	3.95	0	0.0036	0	0.000367	0	1.21	0	8.0242	0	7.9105	0	2278	0	2052	0	395.7	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	221.79	0	16.8728	0	34.6664	0	25.292	0	220.176	0	225.23	0	94.0	0	3.98	0	0.0036	0	0.000367	0	1.21	0	8.0247	0	7.9110	0	2278	0	2052	0	395.6	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	211.65	0	16.8905	0	34.6591	0	25.282	0	210.115	0	223.21	0	93.2	0	4.18	0	0.0108	0	0.000367	0	1.21	0	8.0217	0	7.9080	0	2278	0	2054	0	399.3	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	201.37	0	16.9550	0	34.6543	0	25.263	0	199.914	0	221.37	0	92.6	0	4.10	0	0.0144	0	0.000595	0	1.80	0	8.0210	0	7.9079	0	2278	0	2054	0	400.6	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	190.99	0	17.0418	0	34.6573	0	25.244	0	189.614	0	220.75	0	92.4	0	3.95	0	0.0180	0	0.000463	0	1.46	0	8.0206	0	7.9084	0	2279	0	2054	0	401.7	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	181.74	0	17.1616	0	34.6595	0	25.217	0	180.435	0	220.20	0	92.4	0	3.90	0	0.0216	0	0.000415	0	1.33	0	8.0215	0	7.9108	0	2279	0	2054	0	401.1	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	171.49	0	17.2418	0	34.6614	0	25.199	0	170.263	0	219.83	0	92.4	0	3.74	0	0.0360	0	0.000415	0	1.33	0	8.0213	0	7.9114	0	2280	0	2054	0	401.9	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	161.33	0	17.4088	0	34.6693	0	25.165	0	160.179	0	219.56	0	92.6	0	3.47	0	0.0576	0	0.000547	0	1.68	0	8.0219	0	7.9141	0	2280	0	2053	0	401.8	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	151.56	0	17.5320	0	34.6822	0	25.144	0	150.483	0	218.82	0	92.5	0	3.25	0	0.0756	0	0.000608	0	1.83	0	8.0230	0	7.9167	0	2282	0	2053	0	401.2	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	141.35	0	17.6844	0	34.6942	0	25.116	0	140.349	0	217.63	0	92.3	0	3.07	0	0.1008	0	0.000656	0	1.96	0	8.0233	0	7.9189	0	2282	0	2052	0	401.4	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	131.80	0	17.7833	0	34.6942	0	25.092	0	130.869	0	220.87	0	93.8	0	1.96	0	0.1296	0	0.000608	0	1.83	0	8.0327	0	7.9293	0	2282	0	2047	0	391.7	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	121.71	0	18.0050	0	34.7186	0	25.056	0	120.854	0	224.44	0	95.8	0	1.10	0	0.1692	0	0.000692	0	2.05	0	8.0375	0	7.9370	0	2283	0	2044	0	387.1	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	111.76	0	18.2552	0	34.7473	0	25.016	0	110.976	0	227.98	0	97.7	0	0.72	0	0.2124	0	0.000716	0	2.12	0	8.0441	0	7.9470	0	2285	0	2040	0	380.7	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	101.79	0	18.5749	0	34.7847	0	24.964	0	101.079	0	229.05	0	98.8	0	0.60	0	0.2052	0	0.000728	0	2.15	0	8.0475	0	7.9547	0	2287	0	2037	0	377.7	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	96.47	0	18.6028	0	34.7881	0	24.960	0	95.797	0	230.50	0	99.5	0	0.58	0	0.1620	0	0.000716	0	2.12	0	8.0490	0	7.9564	0	2287	0	2037	0	376.5	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	91.82	0	18.8263	0	34.8142	0	24.923	0	91.180	0	230.23	0	99.8	0	0.61	0	0.1440	0	0.000728	0	2.15	0	8.0466	0	7.9573	0	2289	0	2037	0	379.2	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	86.79	0	19.1618	0	34.8423	0	24.859	0	86.187	0	230.90	0	100.7	0	0.69	0	0.0900	0	0.000788	0	2.30	0	8.0500	0	7.9654	0	2290	0	2034	0	376.0	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	81.58	0	19.2946	0	34.8579	0	24.836	0	81.014	0	233.06	0	101.9	0	0.59	0	0.0720	0	0.000740	0	2.18	0	8.0516	0	7.9689	0	2291	0	2033	0	374.6	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	76.57	0	19.5502	0	34.8789	0	24.786	0	76.039	0	233.70	0	102.7	0	0.70	0	0.0612	0	0.000741	0	2.18	0	8.0525	0	7.9733	0	2292	0	2032	0	374.0	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	71.76	0	19.8365	0	34.8884	0	24.719	0	71.264	0	234.96	0	103.8	0	0.61	0	0.0540	0	0.000741	0	2.18	0	8.0523	0	7.9773	0	2293	0	2030	0	374.3	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	66.64	0	20.0996	0	34.9266	0	24.678	0	66.180	0	236.05	0	104.8	0	0.63	0	0.0504	0	0.000753	0	2.21	0	8.0520	0	7.9808	0	2295	0	2030	0	375.0	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	61.92	0	20.2903	0	34.9509	0	24.646	0	61.493	0	236.38	0	105.3	0	0.75	0	0.0468	0	0.000693	0	2.05	0	8.0525	0	7.9840	0	2297	0	2030	0	374.8	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	56.69	0	20.4178	0	34.9160	0	24.585	0	56.300	0	237.17	0	105.9	0	0.74	0	0.0468	0	0.000729	0	2.15	0	8.0504	0	7.9836	0	2295	0	2028	0	376.9	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	51.80	0	20.8221	0	34.9298	0	24.487	0	51.444	0	237.50	0	106.8	0	0.65	0	0.0360	0	0.000741	0	2.18	0	8.0456	0	7.9847	0	2296	0	2028	0	382.0	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	46.74	0	21.2220	0	34.9215	0	24.372	0	46.420	0	236.96	0	107.3	0	0.56	0	0.0324	0	0.000681	0	2.02	0	8.0401	0	7.9851	0	2295	0	2028	0	387.9	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	41.81	0	21.8604	0	34.9600	0	24.225	0	41.524	0	234.18	0	107.3	0	0.82	0	0.0288	0	0.000681	0	2.02	0	8.0306	0	7.9851	0	2297	0	2029	0	398.4	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	36.87	0	23.1923	0	35.0525	0	23.916	0	36.618	0	226.68	0	106.3	0	0.52	0	0.0180	0	0.000694	0	2.06	0	8.0152	0	7.9894	0	2302	0	2031	0	415.9	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	31.81	0	23.8187	0	35.1192	0	23.783	0	31.593	0	222.22	0	105.4	0	0.52	0	0.0144	0	0.000633	0	1.90	0	8.0097	0	7.9931	0	2306	0	2032	0	422.6	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	26.73	0	25.3345	0	35.2728	0	23.443	0	26.548	0	213.35	0	103.9	0	0.41	0	0.0108	0	0.000561	0	1.71	0	7.9973	0	8.0033	0	2315	0	2033	0	437.6	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	21.81	0	25.7486	0	35.2983	0	23.334	0	21.662	0	210.06	0	103.0	0	0.29	0	0.0108	0	0.000489	0	1.53	0	7.9923	0	8.0042	0	2316	0	2034	0	443.9	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	16.93	0	25.9332	0	35.3058	0	23.282	0	16.815	0	208.47	0	102.6	0	0.32	0	0.0072	0	0.000489	0	1.53	0	7.9889	0	8.0034	0	2317	0	2034	0	448.3	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	11.81	0	26.7353	0	35.3038	0	23.028	0	11.730	0	205.32	0	102.4	0	0.26	0	0.0072	0	0.000501	0	1.56	0	7.9707	0	7.9969	0	2317	0	2038	0	471.2	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0	7.91	0	27.1508	0	35.3227	0	22.910	0	7.857	0	202.81	0	101.8	0	0.37	0	0.0108	0	0.000465	0	1.46	0	7.9653	0	7.9975	0	2318	0	2039	0	478.3	0
5906512	110	C	06/18/2025	13:49	164.253	29.216	0	0																																
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	1599.44	0	2.3461	0	34.5203	0	27.562	0	1582.619	0	44.26	0	13.5	0	42.69	0	0.0144	0	0.000264	0	0.94	0	7.5647	0	7.3353	0	2402	0	2397	0	1078.0	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	1500.11	0	2.4976	0	34.4915	0	27.526	0	1484.682	0	38.60	0	11.8	0	42.94	0	0.0144	0	0.000264	0	0.94	0	7.5803	0	7.3470	0	2397	0	2387	0	1048.8	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	1399.10	0	2.6811	0	34.4585	0	27.484	0	1385.042	0	32.87	0	10.1	0	43.27	0	0.0216	0	0.000277	0	0.97	0	7.5712	0	7.3377	0	2390	0	2384	0	1082.9	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	1299.00	0	2.9239	0	34.4263	0	27.436	0	1286.253	0	29.73	0	9.2	0	43.35	0	0.0180	0	0.000277	0	0.97	0	7.5570	0	7.3246	0	2382	0	2380	0	1131.6	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	1200.11	0	3.1349	0	34.3754	0	27.376	0	1188.612	0	30.07	0	9.3	0	42.96	0	0.0180	0	0.000266	0	0.94	0	7.5493	0	7.3169	0	2373	0	2374	0	1163.0	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	1100.02	0	3.4489	0	34.3233	0	27.305	0	1089.741	0	30.74	0	9.6	0	42.58	0	0.0180	0	0.000278	0	0.98	0	7.5397	0	7.3087	0	2361	0	2365	0	1200.8	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	999.61	0	3.8807	0	34.2544	0	27.207	0	990.506	0	34.72	0	10.9	0	42.10	0	0.0180	0	0.000279	0	0.98	0	7.5326	0	7.3041	0	2346	0	2352	0	1231.5	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	951.41	0	4.1451	0	34.2128	0	27.147	0	942.853	0	39.81	0	12.6	0	41.33	0	0.0180	0	0.000256	0	0.92	0	7.5348	0	7.3075	0	2338	0	2342	0	1229.7	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	901.92	0	4.3765	0	34.1765	0	27.093	0	893.914	0	47.78	0	15.2	0	40.42	0	0.0144	0	0.000281	0	0.98	0	7.5449	0	7.3173	0	2331	0	2332	0	1205.2	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	851.61	0	4.6310	0	34.1388	0	27.036	0	844.152	0	55.57	0	17.8	0	39.25	0	0.0144	0	0.000353	0	1.17	0	7.5565	0	7.3288	0	2323	0	2320	0	1176.9	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	800.90	0	5.0061	0	34.0872	0	26.953	0	793.982	0	72.07	0	23.3	0	37.33	0	0.0180	0	0.000294	0	1.02	0	7.5822	0	7.3542	0	2311	0	2300	0	1109.9	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	751.19	0	5.5093	0	34.0232	0	26.843	0	744.790	0	98.73	0	32.3	0	34.31	0	0.0108	0	0.000283	0	0.99	0	7.6263	0	7.3977	0	2298	0	2273	0	1000.6	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	701.10	0	6.2212	0	33.9863	0	26.726	0	695.211	0	129.28	0	43.0	0	30.42	0	0.0072	0	0.000296	0	1.02	0	7.6837	0	7.4561	0	2286	0	2242	0	874.2	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	651.57	0	7.0137	0	33.9733	0	26.611	0	646.173	0	158.56	0	53.6	0	26.35	0	0.0108	0	0.000285	0	1.00	0	7.7439	0	7.5191	0	2276	0	2212	0	758.2	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	601.01	0	8.6863	0	34.0712	0	26.445	0	596.105	0	180.80	0	63.6	0	21.47	0	0.0036	0	0.000324	0	1.09	0	7.8110	0	7.6015	0	2271	0	2178	0	648.7	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	550.89	0	9.9643	0	34.1683	0	26.314	0	546.459	0	185.30	0	67.0	0	18.71	0	0.0036	0	0.000325	0	1.10	0	7.8500	0	7.6540	0	2270	0	2158	0	593.9	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	501.72	0	11.4255	0	34.2722	0	26.138	0	497.744	0	188.56	0	70.4	0	15.70	0	0.0036	0	0.000279	0	0.98	0	7.8800	0	7.7012	0	2269	0	2138	0	555.6	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	451.16	0	12.6136	0	34.3525	0	25.975	0	447.639	0	192.24	0	73.6	0	13.43	0	0.0000	0	0.000280	0	0.98	0	7.9030	0	7.7384	0	2268	0	2122	0	527.9	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	401.23	0	14.1116	0	34.4709	0	25.762	0	398.146	0	197.46	0	78.0	0	10.30	0	0.0000	0	0.000293	0	1.02	0	7.9356	0	7.7897	0	2271	0	2103	0	489.8	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	381.35	0	14.7638	0	34.5204	0	25.661	0	378.437	0	199.40	0	79.8	0	9.32	0	0.0000	0	0.000293	0	1.02	0	7.9481	0	7.8107	0	2272	0	2095	0	475.7	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	361.23	0	15.1390	0	34.5493	0	25.601	0	358.488	0	200.35	0	80.8	0	8.71	0	0.0000	0	0.000366	0	1.20	0	7.9532	0	7.8204	0	2273	0	2091	0	470.8	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	351.12	0	15.3421	0	34.5617	0	25.566	0	348.464	0	200.06	0	81.0	0	8.41	0	0.0000	0	0.000330	0	1.11	0	7.9564	0	7.8262	0	2274	0	2089	0	467.5	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	341.58	0	15.4910	0	34.5719	0	25.540	0	339.004	0	200.42	0	81.4	0	8.14	0	0.0000	0	0.000294	0	1.02	0	7.9588	0	7.8304	0	2274	0	2087	0	465.1	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	331.21	0	15.6847	0	34.5834	0	25.505	0	328.720	0	202.25	0	82.5	0	7.58	0	0.0036	0	0.000318	0	1.08	0	7.9657	0	7.8395	0	2274	0	2083	0	457.3	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	321.33	0	15.8903	0	34.5941	0	25.467	0	318.922	0	204.15	0	83.6	0	6.83	0	0.0000	0	0.000306	0	1.05	0	7.9707	0	7.8471	0	2273	0	2079	0	451.7	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	311.04	0	15.9874	0	34.6023	0	25.451	0	308.717	0	206.84	0	84.9	0	6.65	0	0.0036	0	0.000342	0	1.14	0	7.9765	0	7.8538	0	2273	0	2076	0	445.3	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	301.13	0	16.1671	0	34.6151	0	25.420	0	298.888	0	209.84	0	86.4	0	6.19	0	0.0000	0	0.000294	0	1.02	0	7.9835	0	7.8630	0	2273	0	2071	0	437.6	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	291.93	0	16.2584	0	34.6206	0	25.403	0	289.763	0	211.36	0	87.2	0	5.64	0	0.0000	0	0.000306	0	1.05	0	7.9872	0	7.8676	0	2274	0	2070	0	433.9	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	281.11	0	16.3804	0	34.6287	0	25.380	0	279.030	0	211.45	0	87.4	0	5.61	0	0.0000	0	0.000283	0	0.99	0	7.9887	0	7.8705	0	2275	0	2069	0	432.9	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	271.34	0	16.5026	0	34.6319	0	25.354	0	269.339	0	212.81	0	88.2	0	5.19	0	0.0000	0	0.000295	0	1.02	0	7.9948	0	7.8780	0	2275	0	2066	0	426.3	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	261.27	0	16.5814	0	34.6376	0	25.340	0	259.350	0	214.84	0	89.2	0	5.08	0	0.0000	0	0.000307	0	1.05	0	7.9949	0	7.8788	0	2275	0	2066	0	426.8	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	251.28	0	16.6571	0	34.6400	0	25.324	0	249.439	0	216.23	0	89.9	0	4.58	0	0.0036	0	0.000319	0	1.08	0	8.0004	0	7.8851	0	2276	0	2063	0	421.1	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	241.67	0	16.7474	0	34.6460	0	25.307	0	239.905	0	217.16	0	90.4	0	4.39	0	0.0000	0	0.000307	0	1.05	0	8.0020	0	7.8876	0	2277	0	2062	0	419.8	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	231.58	0	16.8439	0	34.6518	0	25.288	0	229.894	0	216.81	0	90.5	0	4.49	0	0.0000	0	0.000331	0	1.11	0	8.0015	0	7.8882	0	2277	0	2063	0	420.9	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	221.65	0	16.9787	0	34.6510	0	25.255	0	220.042	0	216.51	0	90.6	0	3.88	0	0.0000	0	0.000295	0	1.02	0	8.0068	0	7.8951	0	2277	0	2059	0	415.5	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	210.83	0	17.0523	0	34.6508	0	25.237	0	209.306	0	220.33	0	92.3	0	3.81	0	0.0000	0	0.000331	0	1.11	0	8.0109	0	7.8998	0	2277	0	2057	0	411.4	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	200.97	0	17.1062	0	34.6490	0	25.223	0	199.522	0	221.56	0	92.9	0	3.58	0	0.0036	0	0.000355	0	1.18	0	8.0141	0	7.9034	0	2278	0	2056	0	408.4	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	191.01	0	17.1645	0	34.6509	0	25.210	0	189.638	0	222.12	0	93.2	0	3.58	0	0.0144	0	0.000391	0	1.27	0	8.0161	0	7.9059	0	2278	0	2055	0	406.7	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	181.31	0	17.2388	0	34.6553	0	25.195	0	180.012	0	222.05	0	93.3	0	3.56	0	0.0180	0	0.000391	0	1.27	0	8.0159	0	7.9064	0	2279	0	2056	0	407.5	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	171.03	0	17.3723	0	34.6729	0	25.177	0	169.810	0	221.30	0	93.3	0	3.39	0	0.0324	0	0.000439	0	1.40	0	8.0144	0	7.9066	0	2280	0	2056	0	409.9	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	161.16	0	17.5124	0	34.6816	0	25.149	0	160.014	0	220.00	0	93.0	0	3.05	0	0.0504	0	0.000451	0	1.43	0	8.0140	0	7.9079	0	2281	0	2056	0	410.8	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	151.74	0	17.7168	0	34.7037	0	25.116	0	150.665	0	221.13	0	93.8	0	2.40	0	0.0936	0	0.000536	0	1.65	0	8.0177	0	7.9142	0	2282	0	2055	0	407.4	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	141.73	0	18.0341	0	34.7467	0	25.071	0	140.729	0	220.86	0	94.3	0	1.79	0	0.1440	0	0.000596	0	1.80	0	8.0193	0	7.9202	0	2284	0	2053	0	406.3	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	131.26	0	18.4892	0	34.8117	0	25.008	0	130.336	0	220.30	0	94.9	0	0.77	0	0.2160	0	0.000692	0	2.05	0	8.0239	0	7.9312	0	2287	0	2050	0	402.1	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	121.22	0	18.6890	0	34.8403	0	24.979	0	120.370	0	222.94	0	96.4	0	0.47	0	0.2736	0	0.000716	0	2.12	0	8.0306	0	7.9405	0	2289	0	2047	0	395.4	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	111.82	0	18.8617	0	34.8545	0	24.946	0	111.038	0	225.97	0	98.0	0	0.62	0	0.1368	0	0.000632	0	1.90	0	8.0340	0	7.9460	0	2290	0	2045	0	392.2	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	101.82	0	19.2113	0	34.8897	0	24.883	0	101.111	0	227.09	0	99.2	0	0.66	0	0.0864	0	0.000656	0	1.96	0	8.0365	0	7.9534	0	2292	0	2042	0	390.1	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	96.84	0	19.4380	0	34.9143	0	24.843	0	96.166	0	229.00	0	100.4	0	0.65	0	0.0756	0	0.000620	0	1.87	0	8.0384	0	7.9585	0	2294	0	2041	0	388.4	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	91.84	0	19.5095	0	34.9102	0	24.821	0	91.202	0	230.38	0	101.2	0	0.65	0	0.0576	0	0.000620	0	1.87	0	8.0396	0	7.9605	0	2294	0	2040	0	387.3	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	86.63	0	19.6062	0	34.9131	0	24.798	0	86.030	0	231.52	0	101.9	0	0.72	0	0.0540	0	0.000620	0	1.87	0	8.0409	0	7.9631	0	2294	0	2039	0	386.1	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	81.43	0	19.7877	0	34.9279	0	24.762	0	80.867	0	231.64	0	102.3	0	0.66	0	0.0504	0	0.000572	0	1.74	0	8.0384	0	7.9631	0	2295	0	2039	0	389.1	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	76.55	0	19.9366	0	34.9335	0	24.727	0	76.021	0	232.08	0	102.7	0	0.55	0	0.0504	0	0.000632	0	1.90	0	8.0410	0	7.9678	0	2295	0	2037	0	386.5	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	71.86	0	20.0605	0	34.9426	0	24.701	0	71.365	0	233.66	0	103.7	0	0.62	0	0.0432	0	0.000596	0	1.80	0	8.0427	0	7.9711	0	2296	0	2036	0	385.0	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	66.87	0	20.2098	0	34.9466	0	24.664	0	66.410	0	235.74	0	104.9	0	0.64	0	0.0360	0	0.000645	0	1.93	0	8.0432	0	7.9737	0	2296	0	2035	0	384.6	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	61.97	0	21.0688	0	35.0004	0	24.474	0	61.544	0	235.62	0	106.5	0	0.47	0	0.0324	0	0.000621	0	1.87	0	8.0366	0	7.9798	0	2299	0	2034	0	391.9	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	56.75	0	22.0110	0	35.0685	0	24.266	0	56.361	0	230.57	0	106.0	0	0.81	0	0.0252	0	0.000609	0	1.84	0	8.0200	0	7.9772	0	2303	0	2038	0	410.6	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	51.51	0	22.4534	0	35.1307	0	24.188	0	51.157	0	226.75	0	105.1	0	0.47	0	0.0180	0	0.000573	0	1.74	0	8.0175	0	7.9812	0	2307	0	2039	0	413.9	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	46.90	0	22.5831	0	35.1250	0	24.146	0	46.579	0	225.68	0	104.8	0	0.53	0	0.0144	0	0.000549	0	1.68	0	8.0154	0	7.9808	0	2307	0	2039	0	416.5	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	41.55	0	22.6733	0	35.1232	0	24.119	0	41.267	0	225.48	0	104.9	0	0.49	0	0.0144	0	0.000597	0	1.81	0	8.0132	0	7.9798	0	2307	0	2040	0	419.2	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	36.94	0	23.0215	0	35.1469	0	24.037	0	36.688	0	224.48	0	105.1	0	0.46	0	0.0108	0	0.000513	0	1.59	0	8.0096	0	7.9813	0	2308	0	2040	0	423.6	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	31.65	0	23.5112	0	35.1874	0	23.925	0	31.435	0	222.89	0	105.2	0	0.81	0	0.0108	0	0.000537	0	1.65	0	8.0071	0	7.9860	0	2310	0	2039	0	426.7	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	26.97	0	25.0756	0	35.2962	0	23.540	0	26.787	0	215.88	0	104.7	0	0.21	0	0.0108	0	0.000549	0	1.68	0	7.9971	0	7.9992	0	2316	0	2037	0	438.6	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	21.98	0	26.0827	0	35.2862	0	23.221	0	21.831	0	211.54	0	104.3	0	0.25	0	0.0036	0	0.000477	0	1.49	0	7.9689	0	7.9858	0	2316	0	2043	0	473.8	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	16.98	0	27.5751	0	35.3480	0	22.793	0	16.865	0	200.13	0	101.2	0	0.06	0	0.0072	0	0.000441	0	1.40	0	7.9572	0	7.9961	0	2319	0	2041	0	488.9	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	11.75	0	27.6288	0	35.3576	0	22.782	0	11.671	0	198.94	0	100.7	0	0.08	0	0.0000	4	0.000393	0	1.28	0	7.9588	0	7.9983	0	2320	0	2040	0	487.0	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0	7.74	0	27.6297	0	35.3566	0	22.781	0	7.688	0	198.92	0	100.7	0	0.06	0	0.0000	4	0.000393	0	1.28	0	7.9596	0	7.9989	0	2320	0	2039	0	486.2	0
5906512	111	C	06/28/2025	20:19	164.316	28.937	0	0																																
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	1599.08	0	2.3610	0	34.5173	0	27.559	0	1582.286	0	43.02	0	13.1	0	42.80	0	0.0108	0	0.000264	0	0.94	0	7.5611	0	7.3324	0	2402	0	2398	0	1087.1	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	1499.71	0	2.5099	0	34.4917	0	27.526	0	1484.308	0	37.77	0	11.5	0	43.05	0	0.0216	0	0.000288	0	1.00	0	7.5770	0	7.3443	0	2397	0	2388	0	1057.0	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	1398.91	0	2.6965	0	34.4594	0	27.483	0	1384.873	0	32.50	0	10.0	0	43.42	0	0.0180	0	0.000265	0	0.94	0	7.5687	0	7.3357	0	2390	0	2384	0	1089.1	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	1299.86	0	2.9098	0	34.4354	0	27.445	0	1287.119	0	30.39	0	9.4	0	43.38	0	0.0180	0	0.000265	0	0.94	0	7.5582	0	7.3255	0	2383	0	2381	0	1128.5	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	1198.91	0	3.1331	0	34.3870	0	27.386	0	1187.444	0	28.40	0	8.8	0	43.28	0	0.0216	0	0.000266	0	0.94	0	7.5518	0	7.3190	0	2374	0	2375	0	1156.6	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	1099.78	0	3.4644	0	34.3295	0	27.308	0	1089.519	0	30.41	0	9.5	0	42.84	0	0.0180	0	0.000278	0	0.98	0	7.5392	0	7.3084	0	2362	0	2366	0	1202.5	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	999.31	0	3.8598	0	34.2573	0	27.211	0	990.223	0	34.54	0	10.9	0	42.03	0	0.0180	0	0.000279	0	0.98	0	7.5336	0	7.3046	0	2347	0	2352	0	1228.6	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	951.49	0	4.0745	0	34.2238	0	27.163	0	942.945	0	38.77	0	12.3	0	41.59	0	0.0180	0	0.000280	0	0.98	0	7.5367	0	7.3082	0	2340	0	2345	0	1224.4	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	901.83	0	4.3186	0	34.1858	0	27.107	0	893.837	0	45.20	0	14.4	0	40.61	0	0.0180	0	0.000292	0	1.01	0	7.5446	0	7.3163	0	2333	0	2334	0	1206.3	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	851.55	0	4.6247	0	34.1401	0	27.037	0	844.104	0	55.81	0	17.9	0	39.37	0	0.0144	0	0.000281	0	0.98	0	7.5607	0	7.3324	0	2323	0	2319	0	1164.9	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	801.42	0	5.0305	0	34.0852	0	26.948	0	794.508	0	72.16	0	23.3	0	37.25	0	0.0108	0	0.000282	0	0.99	0	7.5852	0	7.3572	0	2311	0	2299	0	1101.4	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	750.97	0	5.5030	0	34.0158	0	26.838	0	744.583	0	101.39	0	33.1	0	33.93	0	0.0144	0	0.000307	0	1.05	0	7.6361	0	7.4063	0	2297	0	2269	0	976.5	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	700.75	0	6.1177	0	34.0000	0	26.750	0	694.874	0	120.08	0	39.8	0	31.25	0	0.0144	0	0.000284	0	0.99	0	7.6765	0	7.4483	0	2288	0	2247	0	889.9	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	651.88	0	6.9479	0	33.9985	0	26.640	0	646.489	0	146.91	0	49.6	0	27.59	0	0.0108	0	0.000297	0	1.03	0	7.7357	0	7.5108	0	2280	0	2218	0	774.3	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	601.91	0	8.1374	0	34.0442	0	26.507	0	597.004	0	168.51	0	58.5	0	23.24	0	0.0036	0	0.000299	0	1.03	0	7.7931	0	7.5775	0	2273	0	2189	0	677.2	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	551.76	0	9.6224	0	34.1344	0	26.344	0	547.329	0	184.27	0	66.1	0	19.29	0	0.0036	0	0.000301	0	1.04	0	7.8437	0	7.6432	0	2270	0	2161	0	602.5	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	501.59	0	11.1660	0	34.2500	0	26.168	0	497.622	0	190.32	0	70.7	0	16.07	0	0.0036	0	0.000338	0	1.13	0	7.8816	0	7.6990	0	2269	0	2139	0	552.7	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	451.37	0	12.5843	0	34.3479	0	25.977	0	447.853	0	195.19	0	74.7	0	13.08	0	0.0000	0	0.000304	0	1.04	0	7.9082	0	7.7430	0	2267	0	2119	0	520.5	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	401.40	0	13.5155	0	34.4297	0	25.853	0	398.320	0	191.82	0	74.9	0	11.75	0	0.0036	0	0.000317	0	1.08	0	7.9240	0	7.7699	0	2272	0	2112	0	504.3	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	380.00	0	14.4357	0	34.5015	0	25.717	0	377.104	0	195.50	0	77.7	0	10.22	0	0.0000	0	0.000317	0	1.08	0	7.9388	0	7.7968	0	2273	0	2102	0	487.4	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	360.77	0	14.8663	0	34.5327	0	25.648	0	358.037	0	196.23	0	78.7	0	9.46	0	0.0000	0	0.000294	0	1.02	0	7.9468	0	7.8101	0	2274	0	2096	0	478.7	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	351.24	0	15.1629	0	34.5559	0	25.601	0	348.587	0	196.22	0	79.2	0	8.86	0	0.0000	0	0.000318	0	1.08	0	7.9516	0	7.8188	0	2275	0	2093	0	473.5	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	341.67	0	15.3057	0	34.5643	0	25.575	0	339.098	0	197.92	0	80.1	0	8.41	0	0.0000	0	0.000366	0	1.20	0	7.9579	0	7.8268	0	2274	0	2089	0	466.1	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	331.16	0	15.4174	0	34.5638	0	25.550	0	328.675	0	213.55	0	86.6	0	6.55	0	0.0000	0	0.000366	0	1.20	0	7.9848	0	7.8543	0	2272	0	2074	0	434.0	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	321.87	0	15.5957	0	34.5845	0	25.526	0	319.462	0	214.89	0	87.5	0	6.27	0	0.0000	0	0.000438	0	1.39	0	7.9854	0	7.8571	0	2273	0	2074	0	434.0	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	311.66	0	15.7052	0	34.5919	0	25.507	0	309.336	0	222.08	0	90.6	0	5.76	0	0.0000	0	0.000378	0	1.24	0	7.9985	0	7.8712	0	2272	0	2066	0	419.4	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	301.55	0	15.8014	0	34.6012	0	25.492	0	299.309	0	223.92	0	91.5	0	5.54	0	-0.0036	0	0.000402	0	1.30	0	8.0025	0	7.8762	0	2272	0	2064	0	415.4	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	291.68	0	15.8326	0	34.6035	0	25.486	0	289.519	0	224.96	0	92.0	0	5.42	0	0.0000	0	0.000402	0	1.30	0	8.0024	0	7.8762	0	2273	0	2065	0	416.2	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	281.70	0	15.9047	0	34.6067	0	25.472	0	279.620	0	224.42	0	91.9	0	5.86	0	0.0000	0	0.000354	0	1.17	0	8.0005	0	7.8751	0	2274	0	2066	0	418.9	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	271.83	0	15.9810	0	34.6063	0	25.454	0	269.829	0	216.21	0	88.7	0	6.61	0	0.0000	0	0.000330	0	1.11	0	7.9882	0	7.8638	0	2275	0	2072	0	433.6	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	261.23	0	16.1041	0	34.6158	0	25.433	0	259.314	0	208.42	0	85.7	0	6.70	0	0.0000	0	0.000294	0	1.02	0	7.9817	0	7.8588	0	2276	0	2076	0	442.1	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	251.50	0	16.2837	0	34.6336	0	25.405	0	249.661	0	207.10	0	85.5	0	6.30	0	0.0000	0	0.000282	0	0.99	0	7.9856	0	7.8650	0	2278	0	2074	0	438.3	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	241.65	0	16.4028	0	34.6402	0	25.382	0	239.889	0	208.10	0	86.1	0	5.95	0	0.0000	0	0.000307	0	1.05	0	7.9907	0	7.8714	0	2278	0	2072	0	432.9	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	231.80	0	16.5436	0	34.6470	0	25.355	0	230.116	0	209.39	0	86.9	0	5.68	0	0.0000	0	0.000295	0	1.02	0	7.9959	0	7.8782	0	2278	0	2069	0	427.4	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	221.14	0	16.6813	0	34.6573	0	25.330	0	219.539	0	213.57	0	88.8	0	4.89	0	0.0000	0	0.000295	0	1.02	0	8.0070	0	7.8908	0	2278	0	2063	0	415.3	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	211.23	0	16.7398	0	34.6491	0	25.310	0	209.706	0	216.38	0	90.1	0	4.72	0	0.0000	0	0.000295	0	1.02	0	8.0079	0	7.8922	0	2278	0	2061	0	414.7	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	201.14	0	16.8239	0	34.6552	0	25.294	0	199.693	0	216.61	0	90.3	0	4.74	0	0.0036	0	0.000319	0	1.08	0	8.0081	0	7.8933	0	2279	0	2062	0	415.1	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	191.51	0	16.9235	0	34.6580	0	25.273	0	190.137	0	215.87	0	90.2	0	4.48	0	0.0108	0	0.000355	0	1.18	0	8.0063	0	7.8927	0	2279	0	2062	0	417.7	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	181.56	0	17.0209	0	34.6625	0	25.253	0	180.263	0	215.28	0	90.1	0	4.53	0	0.0180	0	0.000415	0	1.33	0	8.0066	0	7.8940	0	2280	0	2062	0	418.0	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	171.34	0	17.1116	0	34.6662	0	25.234	0	170.120	0	214.05	0	89.8	0	4.32	0	0.0396	0	0.000463	0	1.46	0	8.0074	0	7.8958	0	2280	0	2062	0	417.5	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	160.93	0	17.2406	0	34.6719	0	25.207	0	159.788	0	214.24	0	90.1	0	3.80	0	0.0612	0	0.000511	0	1.58	0	8.0108	0	7.9007	0	2280	0	2060	0	414.2	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	151.71	0	17.4726	0	34.6876	0	25.163	0	150.637	0	214.13	0	90.4	0	3.85	0	0.0864	0	0.000584	0	1.77	0	8.0067	0	7.8998	0	2282	0	2061	0	419.5	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	141.79	0	17.6367	0	34.7054	0	25.136	0	140.790	0	210.79	0	89.3	0	3.42	0	0.1044	0	0.000632	0	1.90	0	8.0083	0	7.9034	0	2282	0	2060	0	418.3	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	131.68	0	17.8174	0	34.7159	0	25.100	0	130.755	0	212.48	0	90.3	0	2.77	0	0.1404	0	0.000776	0	2.27	0	8.0138	0	7.9112	0	2283	0	2057	0	412.7	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	121.85	0	18.1255	0	34.7516	0	25.051	0	120.997	0	214.18	0	91.6	0	1.87	0	0.1836	0	0.000704	0	2.08	0	8.0155	0	7.9172	0	2285	0	2055	0	411.4	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	111.53	0	18.5739	0	34.7988	0	24.976	0	110.752	0	221.37	0	95.5	0	0.56	0	0.2556	0	0.000692	0	2.05	0	8.0294	0	7.9372	0	2287	0	2047	0	396.8	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	101.57	0	18.9116	0	34.8397	0	24.921	0	100.864	0	223.45	0	97.0	0	0.59	0	0.1116	0	0.000644	0	1.93	0	8.0333	0	7.9457	0	2290	0	2044	0	393.3	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	96.36	0	19.1071	0	34.8511	0	24.880	0	95.691	0	225.30	0	98.2	0	0.59	0	0.0900	0	0.000704	0	2.08	0	8.0350	0	7.9501	0	2290	0	2043	0	391.7	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	91.77	0	19.2940	0	34.8739	0	24.849	0	91.134	0	226.57	0	99.1	0	0.65	0	0.0792	0	0.000680	0	2.02	0	8.0370	0	7.9547	0	2292	0	2041	0	389.9	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	86.85	0	19.5407	0	34.8834	0	24.793	0	86.249	0	227.73	0	100.1	0	0.62	0	0.0720	0	0.000692	0	2.05	0	8.0406	0	7.9618	0	2292	0	2038	0	386.2	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	81.54	0	19.7377	0	34.8824	0	24.740	0	80.977	0	229.63	0	101.2	0	0.68	0	0.0540	0	0.000657	0	1.96	0	8.0405	0	7.9645	0	2292	0	2037	0	386.4	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	76.79	0	19.9326	0	34.8878	0	24.693	0	76.261	0	230.07	0	101.8	0	0.53	0	0.0540	0	0.000705	0	2.09	0	8.0398	0	7.9666	0	2293	0	2036	0	387.4	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	71.94	0	20.4134	0	34.9104	0	24.583	0	71.445	0	232.75	0	103.9	0	0.61	0	0.0396	0	0.000693	0	2.05	0	8.0406	0	7.9744	0	2294	0	2033	0	386.7	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	66.90	0	20.6930	0	34.8941	0	24.495	0	66.440	0	234.39	0	105.1	0	0.48	0	0.0360	0	0.000717	0	2.12	0	8.0414	0	7.9792	0	2294	0	2030	0	385.9	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	61.90	0	20.9469	0	34.8906	0	24.424	0	61.476	0	236.39	0	106.5	0	0.59	0	0.0324	0	0.000669	0	1.99	0	8.0405	0	7.9819	0	2293	0	2028	0	386.9	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	56.75	0	21.4262	0	34.9192	0	24.315	0	56.362	0	236.10	0	107.3	0	0.64	0	0.0288	0	0.000681	0	2.02	0	8.0377	0	7.9861	0	2295	0	2027	0	390.1	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	51.71	0	21.9361	0	35.0010	0	24.235	0	51.357	0	235.38	0	108.0	0	0.74	0	0.0216	0	0.000681	0	2.02	0	8.0341	0	7.9900	0	2300	0	2028	0	394.5	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	46.71	0	22.7023	0	35.1425	0	24.126	0	46.391	0	230.32	0	107.2	0	0.53	0	0.0180	0	0.000693	0	2.06	0	8.0315	0	7.9987	0	2308	0	2030	0	398.0	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	41.84	0	23.2375	0	35.2005	0	24.015	0	41.555	0	227.68	0	107.0	0	0.30	0	0.0144	0	0.000657	0	1.96	0	8.0277	0	8.0027	0	2311	0	2030	0	402.6	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	36.86	0	23.9637	0	35.2442	0	23.835	0	36.609	0	224.75	0	107.0	0	0.47	0	0.0144	0	0.000621	0	1.87	0	8.0194	0	8.0052	0	2313	0	2031	0	412.0	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	31.92	0	24.9363	0	35.2900	0	23.578	0	31.703	0	219.95	0	106.4	0	0.22	0	0.0108	0	0.000609	0	1.84	0	8.0039	0	8.0041	0	2316	0	2033	0	430.0	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	26.75	0	25.8349	0	35.3009	0	23.310	0	26.569	0	215.58	0	105.9	0	0.53	0	0.0072	0	0.000573	0	1.74	0	7.9888	0	8.0022	0	2316	0	2035	0	448.1	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	21.89	0	27.2131	0	35.3698	0	22.926	0	21.742	0	206.03	0	103.6	0	0.16	0	0.0036	0	0.000477	0	1.49	0	7.9729	0	8.0066	0	2320	0	2035	0	468.0	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	16.66	0	27.5339	0	35.2724	0	22.749	0	16.548	0	200.36	0	101.2	0	0.00	0	0.0036	0	0.000441	0	1.40	0	7.9650	0	8.0032	0	2315	0	2033	0	477.7	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	11.70	0	27.5733	0	35.2653	0	22.730	0	11.621	0	199.66	0	100.9	0	0.15	0	0.0036	4	0.000405	0	1.31	0	7.9659	0	8.0046	0	2314	0	2032	0	476.6	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0	7.77	0	27.5941	0	35.2703	0	22.727	0	7.718	0	199.51	0	100.8	0	0.13	0	0.0036	4	0.000405	0	1.31	0	7.9666	0	8.0055	0	2315	0	2032	0	475.9	0
5906512	112	C	07/09/2025	02:56	164.281	28.759	0	0																																
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	1598.91	0	2.3496	0	34.5220	0	27.563	0	1582.119	0	44.00	0	13.4	0	42.57	0	0.0144	0	0.000240	0	0.88	0	7.5671	0	7.3374	0	2402	0	2396	0	1071.9	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	1499.12	0	2.5178	0	34.4920	0	27.525	0	1483.726	0	37.47	0	11.4	0	43.10	0	0.0216	0	0.000276	0	0.97	0	7.5806	0	7.3475	0	2396	0	2387	0	1048.0	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	1399.92	0	2.7101	0	34.4601	0	27.483	0	1385.870	0	32.70	0	10.0	0	43.30	0	0.0180	0	0.000277	0	0.97	0	7.5705	0	7.3375	0	2390	0	2384	0	1084.6	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	1299.74	0	2.9166	0	34.4287	0	27.439	0	1287.001	0	29.88	0	9.2	0	43.47	0	0.0144	0	0.000265	0	0.94	0	7.5577	0	7.3252	0	2382	0	2381	0	1129.6	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	1200.30	0	3.1643	0	34.3840	0	27.380	0	1188.817	0	28.32	0	8.8	0	43.23	0	0.0144	0	0.000338	0	1.13	0	7.5510	0	7.3187	0	2373	0	2374	0	1158.9	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	1099.65	0	3.4561	0	34.3320	0	27.311	0	1089.390	0	30.07	0	9.4	0	42.82	0	0.0144	0	0.000302	0	1.04	0	7.5404	0	7.3093	0	2362	0	2366	0	1199.6	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	999.45	0	3.8757	0	34.2554	0	27.208	0	990.362	0	34.88	0	11.0	0	41.88	0	0.0144	0	0.000267	0	0.95	0	7.5344	0	7.3056	0	2347	0	2352	0	1226.4	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	951.84	0	4.1558	0	34.2089	0	27.143	0	943.292	0	41.03	0	13.0	0	41.29	0	0.0180	0	0.000268	0	0.95	0	7.5377	0	7.3101	0	2337	0	2341	0	1221.2	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	900.91	0	4.3798	0	34.1773	0	27.094	0	892.928	0	47.57	0	15.2	0	40.50	0	0.0144	0	0.000269	0	0.95	0	7.5483	0	7.3203	0	2331	0	2331	0	1195.9	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	851.55	0	4.6420	0	34.1375	0	27.033	0	844.105	0	56.68	0	18.2	0	39.34	0	0.0180	0	0.000269	0	0.95	0	7.5612	0	7.3330	0	2322	0	2318	0	1163.7	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	799.47	0	5.0460	0	34.0823	0	26.944	0	792.579	0	73.00	0	23.6	0	37.14	0	0.0180	0	0.000282	0	0.99	0	7.5867	0	7.3587	0	2310	0	2298	0	1097.7	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	751.44	0	5.3722	0	34.0334	0	26.867	0	745.048	0	92.20	0	30.0	0	34.95	0	0.0144	0	0.000307	0	1.05	0	7.6202	0	7.3906	0	2300	0	2278	0	1015.8	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	701.52	0	5.9990	0	34.0004	0	26.765	0	695.636	0	116.50	0	38.5	0	31.86	0	0.0108	0	0.000320	0	1.08	0	7.6679	0	7.4391	0	2290	0	2251	0	908.9	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	651.47	0	6.9717	0	33.9918	0	26.631	0	646.083	0	145.66	0	49.2	0	27.33	0	0.0108	0	0.000309	0	1.06	0	7.7256	0	7.5019	0	2278	0	2219	0	793.8	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	601.46	0	7.9483	0	34.0258	0	26.520	0	596.559	0	170.38	0	58.9	0	23.21	0	0.0072	0	0.000299	0	1.03	0	7.7920	0	7.5738	0	2273	0	2190	0	678.8	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	551.38	0	9.7629	0	34.1530	0	26.336	0	546.952	0	184.21	0	66.3	0	19.10	0	0.0108	0	0.000325	0	1.10	0	7.8480	0	7.6492	0	2270	0	2160	0	596.5	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	501.12	0	11.0187	0	34.2439	0	26.189	0	497.156	0	186.92	0	69.2	0	16.68	0	0.0072	0	0.000314	0	1.07	0	7.8746	0	7.6903	0	2270	0	2143	0	562.8	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	449.65	0	12.3520	0	34.3392	0	26.015	0	446.149	0	191.33	0	72.9	0	13.82	0	0.0000	0	0.000304	0	1.04	0	7.9012	0	7.7329	0	2269	0	2125	0	530.2	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	401.67	0	13.8249	0	34.4492	0	25.805	0	398.588	0	194.37	0	76.3	0	11.19	0	0.0000	0	0.000305	0	1.05	0	7.9271	0	7.7774	0	2271	0	2109	0	500.5	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	381.32	0	14.3192	0	34.4886	0	25.731	0	378.413	0	198.02	0	78.6	0	10.08	0	0.0000	0	0.000293	0	1.02	0	7.9388	0	7.7951	0	2272	0	2102	0	487.2	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	361.55	0	14.7989	0	34.5195	0	25.652	0	358.811	0	205.49	0	82.3	0	8.97	0	0.0000	0	0.000390	0	1.27	0	7.9586	0	7.8207	0	2272	0	2090	0	463.6	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	351.19	0	15.0651	0	34.5444	0	25.613	0	348.538	0	205.83	0	82.9	0	8.73	0	0.0000	0	0.000354	0	1.17	0	7.9618	0	7.8274	0	2273	0	2088	0	460.6	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	341.80	0	15.2741	0	34.5583	0	25.578	0	339.227	0	209.43	0	84.7	0	7.47	0	0.0000	0	0.000354	0	1.17	0	7.9730	0	7.8410	0	2273	0	2081	0	447.6	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	331.50	0	15.4291	0	34.5668	0	25.550	0	329.012	0	212.73	0	86.3	0	6.82	0	0.0000	0	0.000354	0	1.17	0	7.9795	0	7.8493	0	2272	0	2077	0	440.4	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	321.66	0	15.5624	0	34.5796	0	25.529	0	319.254	0	210.51	0	85.6	0	7.29	0	0.0000	0	0.000330	0	1.11	0	7.9782	0	7.8496	0	2273	0	2077	0	442.6	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	311.54	0	15.6844	0	34.5879	0	25.508	0	309.217	0	206.35	0	84.1	0	7.25	0	0.0000	0	0.000318	0	1.08	0	7.9729	0	7.8459	0	2274	0	2080	0	449.6	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	301.25	0	15.7804	0	34.5972	0	25.493	0	299.011	0	208.77	0	85.3	0	6.75	0	0.0000	0	0.000318	0	1.08	0	7.9791	0	7.8529	0	2274	0	2077	0	442.8	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	290.91	0	15.9442	0	34.6101	0	25.466	0	288.755	0	210.74	0	86.4	0	6.41	0	0.0000	0	0.000330	0	1.11	0	7.9854	0	7.8612	0	2275	0	2074	0	436.0	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	281.81	0	16.0132	0	34.6143	0	25.453	0	279.729	0	212.46	0	87.2	0	6.87	0	0.0000	0	0.000342	0	1.14	0	7.9877	0	7.8641	0	2275	0	2073	0	434.0	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	271.29	0	16.1089	0	34.6203	0	25.436	0	269.293	0	207.47	0	85.3	0	6.65	0	0.0000	0	0.000330	0	1.11	0	7.9821	0	7.8597	0	2276	0	2076	0	441.2	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	261.25	0	16.2366	0	34.6282	0	25.412	0	259.333	0	207.94	0	85.7	0	6.19	0	0.0000	0	0.000487	0	1.52	0	7.9853	0	7.8643	0	2277	0	2074	0	438.1	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	251.22	0	16.3859	0	34.6378	0	25.385	0	249.383	0	207.99	0	86.0	0	5.96	0	0.0000	0	0.000319	0	1.08	0	7.9876	0	7.8684	0	2278	0	2073	0	436.1	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	241.39	0	16.4830	0	34.6424	0	25.365	0	239.631	0	209.81	0	86.9	0	5.70	0	0.0000	0	0.000391	0	1.27	0	7.9930	0	7.8749	0	2278	0	2070	0	430.3	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	231.70	0	16.5786	0	34.6496	0	25.348	0	230.017	0	211.71	0	87.9	0	5.41	0	0.0000	0	0.000355	0	1.18	0	7.9989	0	7.8817	0	2278	0	2067	0	424.1	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	221.24	0	16.6792	0	34.6570	0	25.330	0	219.638	0	214.10	0	89.0	0	5.00	0	0.0000	0	0.000319	0	1.08	0	8.0046	0	7.8884	0	2278	0	2064	0	418.1	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	211.44	0	16.7282	0	34.6493	0	25.313	0	209.914	0	216.46	0	90.1	0	4.80	0	0.0000	0	0.000319	0	1.08	0	8.0069	0	7.8911	0	2278	0	2062	0	415.9	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	201.72	0	16.8248	0	34.6552	0	25.294	0	200.269	0	215.12	0	89.7	0	4.98	0	0.0072	0	0.000331	0	1.11	0	8.0015	0	7.8869	0	2279	0	2065	0	422.6	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	191.26	0	16.9408	0	34.6657	0	25.274	0	189.889	0	211.08	0	88.2	0	4.84	0	0.0072	0	0.000343	0	1.14	0	7.9980	0	7.8847	0	2280	0	2067	0	427.4	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	181.88	0	17.0125	0	34.6550	0	25.249	0	180.580	0	213.63	0	89.4	0	4.00	0	0.0072	0	0.000331	0	1.11	0	8.0066	0	7.8940	0	2280	0	2062	0	418.0	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	171.43	0	17.1423	0	34.6668	0	25.227	0	170.209	0	215.03	0	90.2	0	4.21	0	0.0180	0	0.000415	0	1.33	0	8.0068	0	7.8957	0	2280	0	2062	0	418.3	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	161.16	0	17.2427	0	34.6618	0	25.198	0	160.016	0	217.05	0	91.2	0	3.89	0	0.0252	0	0.000439	0	1.40	0	8.0129	0	7.9028	0	2280	0	2058	0	411.9	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	151.31	0	17.4142	0	34.6793	0	25.170	0	150.240	0	215.40	0	90.9	0	3.83	0	0.0684	0	0.000559	0	1.71	0	8.0106	0	7.9028	0	2281	0	2059	0	415.2	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	141.10	0	17.5940	0	34.6901	0	25.135	0	140.106	0	215.98	0	91.4	0	3.23	0	0.1008	0	0.000572	0	1.74	0	8.0144	0	7.9088	0	2282	0	2057	0	411.4	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	131.56	0	17.7960	0	34.7032	0	25.095	0	130.636	0	217.18	0	92.3	0	2.61	0	0.1224	0	0.000656	0	1.96	0	8.0169	0	7.9139	0	2282	0	2055	0	409.2	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	121.81	0	18.0972	0	34.7598	0	25.065	0	120.957	0	217.85	0	93.1	0	1.66	0	0.1728	0	0.000740	0	2.18	0	8.0204	0	7.9216	0	2285	0	2053	0	406.1	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	111.57	0	18.1357	0	34.6928	0	25.003	0	110.792	0	223.66	0	95.6	0	1.11	0	0.3168	0	0.000932	0	2.68	0	8.0368	0	7.9379	0	2282	0	2042	0	388.4	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	101.46	0	18.5150	0	34.7249	0	24.933	0	100.755	0	231.69	0	99.8	0	0.77	0	0.2556	0	0.000872	0	2.52	0	8.0454	0	7.9518	0	2284	0	2036	0	379.9	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	96.50	0	18.7743	0	34.7358	0	24.876	0	95.830	0	234.43	0	101.5	0	0.62	0	0.1332	0	0.000825	0	2.40	0	8.0475	0	7.9575	0	2284	0	2034	0	377.9	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	91.61	0	18.9740	0	34.7315	0	24.822	0	90.975	0	238.04	0	103.4	0	0.52	0	0.0900	0	0.000777	0	2.27	0	8.0495	0	7.9623	0	2284	0	2031	0	376.0	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	86.90	0	19.1432	0	34.6909	0	24.748	0	86.299	0	240.28	0	104.7	0	0.69	0	0.0864	0	0.000741	0	2.18	0	8.0503	0	7.9655	0	2282	0	2028	0	375.0	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	81.92	0	19.4327	0	34.6927	0	24.675	0	81.354	0	242.91	0	106.4	0	0.57	0	0.0648	0	0.000717	0	2.12	0	8.0477	0	7.9670	0	2282	0	2027	0	378.0	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	76.87	0	19.5924	0	34.6330	0	24.587	0	76.340	0	244.04	0	107.1	0	0.73	0	0.0540	0	0.000633	0	1.90	0	8.0430	0	7.9647	0	2279	0	2026	0	382.6	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	71.91	0	19.8809	0	34.6395	0	24.517	0	71.415	0	244.24	0	107.8	0	0.82	0	0.0432	0	0.000657	0	1.96	0	8.0404	0	7.9662	0	2280	0	2025	0	385.5	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	66.86	0	20.1404	0	34.6241	0	24.437	0	66.401	0	243.93	0	108.2	0	0.76	0	0.0360	0	0.000669	0	1.99	0	8.0353	0	7.9649	0	2279	0	2025	0	391.0	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	61.94	0	20.6885	0	34.6730	0	24.328	0	61.515	0	241.72	0	108.3	0	1.05	0	0.0396	0	0.000693	0	2.06	0	8.0313	0	7.9689	0	2281	0	2025	0	395.7	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	56.76	0	21.4004	0	34.7469	0	24.191	0	56.371	0	241.53	0	109.6	0	0.68	0	0.0432	0	0.000754	0	2.21	0	8.0282	0	7.9763	0	2285	0	2025	0	399.4	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	51.93	0	21.6733	0	34.7831	0	24.143	0	51.575	0	241.35	0	110.1	0	0.60	0	0.0468	0	0.000802	0	2.34	0	8.0267	0	7.9787	0	2287	0	2025	0	401.4	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	46.64	0	21.9809	0	34.8149	0	24.081	0	46.322	0	240.43	0	110.3	0	0.62	0	0.0288	0	0.000826	0	2.40	0	8.0231	0	7.9796	0	2289	0	2026	0	405.7	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	41.88	0	22.3310	0	34.8226	0	23.988	0	41.595	0	239.15	0	110.4	0	0.77	0	0.0360	0	0.000754	0	2.21	0	8.0173	0	7.9788	0	2289	0	2026	0	412.4	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	36.86	0	23.3502	0	34.8399	0	23.709	0	36.609	0	235.01	0	110.4	0	0.83	0	0.0252	0	0.000838	0	2.43	0	8.0004	0	7.9771	0	2290	0	2028	0	431.9	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	31.79	0	27.2596	0	35.3483	0	22.896	0	31.574	0	204.13	0	102.7	0	0.58	0	0.0108	0	0.000513	0	1.59	0	7.9656	0	8.0003	0	2319	0	2038	0	477.1	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	26.88	0	27.6228	0	35.3889	0	22.808	0	26.698	0	199.80	0	101.1	0	0.02	0	0.0108	0	0.000417	0	1.34	0	7.9646	0	8.0046	0	2321	0	2038	0	478.7	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	21.60	0	27.6095	0	35.3698	0	22.798	0	21.454	0	199.75	0	101.1	0	0.11	0	0.0108	0	0.000417	0	1.34	0	7.9659	0	8.0055	0	2320	0	2036	0	477.0	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	16.81	0	27.5896	0	35.3439	0	22.785	0	16.697	0	199.79	0	101.0	0	0.15	0	0.0036	0	0.000417	0	1.34	0	7.9661	0	8.0052	0	2319	0	2035	0	476.9	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	11.79	0	27.8610	0	35.4107	0	22.746	0	11.711	0	198.72	0	101.0	0	0.11	0	0.0108	0	0.000393	0	1.28	0	7.9622	0	8.0052	0	2323	0	2038	0	482.5	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0	7.77	0	27.8654	0	35.4171	0	22.749	0	7.718	0	198.56	0	100.9	0	0.09	0	0.0072	0	0.000393	0	1.28	0	7.9625	0	8.0054	0	2323	0	2038	0	482.4	0
5906512	113	C	07/19/2025	09:48	164.223	28.757	0	0																																
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	1599.77	0	2.3686	0	34.5377	0	27.574	0	1582.967	0	55.70	0	16.9	0	41.74	0	0.0144	0	0.000252	0	0.91	0	7.5641	4	7.3351	4	2403	0	2398	4	1081.0	4
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	1499.50	0	2.5479	0	34.5100	0	27.537	0	1484.102	0	47.17	0	14.4	0	42.41	0	0.0180	0	0.000228	0	0.85	0	7.5922	0	7.3578	0	2398	0	2384	0	1020.8	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	1399.50	0	2.6694	0	34.4793	0	27.501	0	1385.457	0	38.96	0	11.9	0	43.06	0	0.0144	0	0.000253	0	0.91	0	7.5846	0	7.3491	0	2392	0	2382	0	1050.2	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	1298.15	0	2.7917	0	34.4467	0	27.464	0	1285.433	0	31.26	0	9.6	0	43.34	0	0.0144	0	0.000277	0	0.97	0	7.5637	0	7.3288	0	2387	0	2384	0	1115.5	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	1200.13	0	3.0261	0	34.4048	0	27.409	0	1188.650	0	29.81	0	9.2	0	43.29	0	0.0216	0	0.000277	0	0.97	0	7.5448	0	7.3116	0	2378	0	2381	0	1178.5	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	1099.75	0	3.2949	0	34.3555	0	27.345	0	1089.490	0	29.78	0	9.3	0	42.96	0	0.0180	0	0.000290	0	1.01	0	7.5343	4	7.3021	4	2368	0	2374	4	1219.5	4
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	999.37	0	3.7290	0	34.2813	0	27.243	0	990.283	0	32.29	0	10.1	0	42.36	0	0.0144	0	0.000291	0	1.01	0	7.5240	0	7.2947	0	2352	0	2361	0	1259.8	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	951.44	0	3.9393	0	34.2395	0	27.189	0	942.897	0	38.11	0	12.0	0	41.64	0	0.0180	0	0.000280	0	0.98	0	7.5238	0	7.2953	0	2344	0	2353	0	1265.1	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	901.72	0	4.1719	0	34.2069	0	27.139	0	893.729	0	42.09	0	13.3	0	41.13	0	0.0144	0	0.000292	0	1.01	0	7.5271	0	7.2992	0	2337	0	2345	0	1260.7	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	851.85	0	4.4263	0	34.1691	0	27.082	0	844.402	0	49.39	0	15.8	0	40.06	0	0.0108	0	0.000269	0	0.95	0	7.5372	0	7.3093	0	2329	0	2333	0	1235.2	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	801.45	0	4.7202	0	34.1223	0	27.012	0	794.538	0	62.22	0	20.0	0	38.92	0	0.0144	0	0.000269	0	0.95	0	7.5556	0	7.3272	0	2319	0	2317	0	1185.9	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	751.00	0	5.1572	0	34.0605	0	26.914	0	744.613	0	80.98	0	26.3	0	36.15	0	0.0108	0	0.000282	0	0.99	0	7.5844	0	7.3562	0	2306	0	2294	0	1109.8	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	701.94	0	5.4293	0	33.9899	0	26.826	0	696.052	0	109.95	0	35.9	0	33.54	0	0.0144	0	0.000295	0	1.02	0	7.6320	0	7.4000	0	2295	0	2270	0	991.8	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	651.44	0	6.2679	0	33.9810	0	26.715	0	646.054	0	133.08	0	44.3	0	29.97	0	0.0072	0	0.000308	0	1.05	0	7.6773	0	7.4492	0	2285	0	2244	0	893.9	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	601.16	0	7.1364	0	33.9738	0	26.594	0	596.262	0	165.34	0	56.1	0	25.64	0	0.0036	0	0.000310	0	1.06	0	7.7444	0	7.5193	0	2276	0	2211	0	762.7	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	551.14	0	8.6807	0	34.0765	0	26.449	0	546.715	0	181.39	0	63.8	0	21.31	0	0.0036	0	0.000372	0	1.22	0	7.7995	0	7.5890	0	2272	0	2184	0	672.5	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	501.72	0	10.4116	0	34.2023	0	26.263	0	497.751	0	184.88	0	67.5	0	17.90	0	0.0036	0	0.000338	0	1.13	0	7.8389	0	7.6480	0	2270	0	2160	0	615.8	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	451.90	0	11.9573	0	34.3151	0	26.071	0	448.379	0	190.86	0	72.1	0	14.84	0	0.0036	0	0.000339	0	1.14	0	7.8751	0	7.7024	0	2269	0	2138	0	567.1	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	401.53	0	13.6187	0	34.4430	0	25.842	0	398.450	0	190.92	0	74.7	0	12.13	0	0.0000	0	0.000365	0	1.20	0	7.9050	0	7.7531	0	2273	0	2120	0	530.8	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	381.70	0	14.3355	0	34.5002	0	25.737	0	378.790	0	191.68	0	76.1	0	11.03	0	0.0000	0	0.000353	0	1.17	0	7.9198	0	7.7770	0	2274	0	2111	0	512.9	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	361.57	0	14.9071	0	34.5426	0	25.646	0	358.831	0	195.71	0	78.6	0	9.50	0	0.0000	0	0.000354	0	1.17	0	7.9327	0	7.7972	0	2275	0	2103	0	497.5	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	351.16	0	15.1266	0	34.5618	0	25.613	0	348.508	0	200.54	0	80.9	0	8.78	0	0.0000	0	0.000330	0	1.11	0	7.9432	0	7.8101	0	2275	0	2097	0	484.7	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	341.27	0	15.3163	0	34.5665	0	25.575	0	338.701	0	198.47	0	80.3	0	8.71	0	0.0000	0	0.000342	0	1.14	0	7.9420	0	7.8114	0	2274	0	2096	0	486.8	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	331.03	0	15.4184	0	34.5742	0	25.558	0	328.546	0	198.40	0	80.5	0	8.49	0	0.0000	0	0.000318	0	1.08	0	7.9447	0	7.8152	0	2275	0	2095	0	484.0	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	321.86	0	15.5379	0	34.5775	0	25.533	0	319.452	0	199.76	0	81.2	0	7.95	0	-0.0036	0	0.000330	0	1.11	0	7.9496	0	7.8214	0	2274	0	2092	0	478.3	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	311.69	0	15.7268	0	34.5963	0	25.505	0	309.366	0	203.61	0	83.1	0	7.81	0	0.0000	0	0.000342	0	1.14	0	7.9564	0	7.8304	0	2275	0	2088	0	470.3	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	301.73	0	15.8763	0	34.6088	0	25.481	0	299.487	0	204.94	0	83.9	0	7.27	0	0.0000	0	0.000330	0	1.11	0	7.9625	0	7.8382	0	2275	0	2084	0	463.4	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	291.74	0	16.0001	0	34.6146	0	25.457	0	289.579	0	206.63	0	84.8	0	6.81	0	0.0000	0	0.000354	0	1.17	0	7.9671	0	7.8442	0	2275	0	2082	0	458.4	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	280.95	0	16.1294	0	34.6245	0	25.434	0	278.876	0	209.80	0	86.3	0	6.52	0	0.0000	0	0.000342	0	1.14	0	7.9738	0	7.8522	0	2276	0	2079	0	451.1	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	271.19	0	16.2042	0	34.6291	0	25.421	0	269.194	0	210.94	0	86.9	0	6.15	0	0.0000	0	0.000318	0	1.08	0	7.9772	0	7.8563	0	2276	0	2077	0	447.5	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	261.55	0	16.2930	0	34.6385	0	25.407	0	259.631	0	211.25	0	87.2	0	6.08	0	0.0000	0	0.000318	0	1.08	0	7.9792	0	7.8593	0	2277	0	2076	0	445.7	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	251.66	0	16.3506	0	34.6407	0	25.395	0	249.820	0	212.58	0	87.8	0	6.04	0	0.0000	0	0.000307	0	1.05	0	7.9825	0	7.8629	0	2277	0	2075	0	442.4	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	241.45	0	16.4027	0	34.6357	0	25.379	0	239.690	0	210.97	0	87.3	0	5.91	0	0.0000	0	0.000307	0	1.05	0	7.9791	0	7.8600	0	2277	0	2077	0	447.0	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	231.57	0	16.5073	0	34.6419	0	25.359	0	229.888	0	210.99	0	87.5	0	5.65	0	0.0036	0	0.000307	0	1.05	0	7.9808	0	7.8629	0	2278	0	2076	0	445.6	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	219.49	0	16.6224	0	34.6511	0	25.339	0	217.902	0	211.44	0	87.8	0	5.33	0	0.0000	0	0.000307	0	1.05	0	7.9835	0	7.8669	0	2278	0	2074	0	443.0	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	211.13	0	16.6552	0	34.6466	0	25.327	0	209.607	0	213.42	0	88.7	0	5.20	0	0.0000	0	0.000331	0	1.11	0	7.9865	0	7.8700	0	2278	0	2073	0	439.9	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	201.84	0	16.7739	0	34.6609	0	25.310	0	200.388	0	212.04	0	88.4	0	5.11	0	0.0000	0	0.000343	0	1.14	0	7.9875	0	7.8724	0	2279	0	2072	0	439.4	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	191.27	0	16.8382	0	34.6605	0	25.294	0	189.899	0	212.00	0	88.4	0	5.19	0	0.0036	0	0.000343	0	1.14	0	7.9882	0	7.8737	0	2280	0	2072	0	439.1	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	181.55	0	16.9385	0	34.6637	0	25.273	0	180.253	0	210.72	0	88.1	0	4.86	0	0.0144	0	0.000391	0	1.27	0	7.9874	0	7.8740	0	2280	0	2072	0	440.7	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	171.81	0	17.0364	0	34.6660	0	25.251	0	170.587	0	214.28	0	89.7	0	4.48	0	0.0252	0	0.000415	0	1.33	0	7.9920	0	7.8796	0	2280	0	2070	0	435.8	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	160.99	0	17.1641	0	34.6683	0	25.222	0	159.848	0	215.10	0	90.3	0	4.36	0	0.0432	0	0.000487	0	1.52	0	7.9967	0	7.8858	0	2280	0	2067	0	430.8	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	151.73	0	17.2755	0	34.6743	0	25.200	0	150.657	0	213.00	0	89.6	0	4.34	0	0.0684	0	0.000499	0	1.55	0	7.9947	0	7.8851	0	2281	0	2068	0	433.8	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	141.07	0	17.3513	0	34.6740	0	25.181	0	140.076	0	215.51	0	90.8	0	3.70	0	0.0936	0	0.000632	0	1.90	0	8.0006	0	7.8917	0	2281	0	2064	0	427.4	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	131.39	0	17.5530	0	34.6729	0	25.131	0	130.467	0	218.44	0	92.4	0	3.26	0	0.1440	0	0.000716	0	2.11	0	8.0050	0	7.8986	0	2281	0	2061	0	422.9	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	121.61	0	17.7375	0	34.6834	0	25.094	0	120.759	0	220.38	0	93.5	0	2.01	0	0.2052	0	0.000692	0	2.05	0	8.0097	0	7.9057	0	2282	0	2058	0	418.1	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	111.23	0	18.1707	0	34.7474	0	25.037	0	110.454	0	223.35	0	95.6	0	0.75	0	0.2952	0	0.000848	0	2.46	0	8.0129	0	7.9148	0	2285	0	2057	0	415.4	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	101.59	0	18.3991	0	34.7372	0	24.972	0	100.884	0	226.01	0	97.1	0	0.72	0	0.1620	0	0.000716	0	2.12	0	8.0219	0	7.9268	0	2284	0	2050	0	405.7	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	96.58	0	18.5880	0	34.7605	0	24.942	0	95.910	0	228.01	0	98.4	0	0.64	0	0.1332	0	0.000716	0	2.12	0	8.0227	0	7.9302	0	2286	0	2049	0	405.2	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	91.63	0	18.7717	0	34.7561	0	24.892	0	90.995	0	231.51	0	100.2	0	0.71	0	0.0972	0	0.000728	0	2.15	0	8.0283	0	7.9384	0	2285	0	2045	0	399.1	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	86.25	0	18.9530	0	34.7768	0	24.862	0	85.654	0	232.76	0	101.1	0	0.75	0	0.0936	0	0.000873	0	2.52	0	8.0316	0	7.9441	0	2287	0	2043	0	395.9	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	81.68	0	19.0337	0	34.7566	0	24.826	0	81.116	0	233.62	0	101.6	0	0.76	0	0.0720	0	0.000813	0	2.37	0	8.0339	0	7.9474	0	2286	0	2040	0	393.5	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	76.76	0	19.0857	0	34.7231	0	24.787	0	76.231	0	237.42	0	103.3	0	0.72	0	0.0828	0	0.000753	0	2.21	0	8.0367	0	7.9508	0	2284	0	2037	0	390.5	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	71.72	0	19.4005	0	34.7408	0	24.719	0	71.227	0	237.85	0	104.1	0	0.63	0	0.0648	0	0.000729	0	2.15	0	8.0357	0	7.9543	0	2285	0	2036	0	391.8	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	66.89	0	20.6051	0	34.9300	0	24.546	0	66.431	0	237.04	0	106.2	0	0.38	0	0.0396	0	0.000705	0	2.09	0	8.0250	0	7.9616	0	2296	0	2041	0	404.7	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	61.69	0	21.2981	0	34.9787	0	24.395	0	61.267	0	235.08	0	106.7	0	0.80	0	0.0288	0	0.000717	0	2.12	0	8.0238	0	7.9706	0	2298	0	2038	0	406.2	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	56.45	0	21.6760	0	35.0242	0	24.325	0	56.064	0	234.71	0	107.2	0	0.60	0	0.0324	0	0.000717	0	2.12	0	8.0228	0	7.9750	0	2301	0	2038	0	407.7	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	51.92	0	21.9844	0	35.0760	0	24.279	0	51.565	0	234.36	0	107.7	0	0.79	0	0.0252	0	0.000681	0	2.02	0	8.0179	0	7.9746	0	2304	0	2040	0	413.7	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	46.89	0	22.4592	0	35.0866	0	24.152	0	46.570	0	233.07	0	108.0	0	0.75	0	0.0288	0	0.000705	0	2.09	0	8.0180	0	7.9816	0	2304	0	2037	0	413.7	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	41.96	0	22.5743	0	35.0767	0	24.112	0	41.674	0	233.72	0	108.5	0	0.64	0	0.0216	0	0.000669	0	1.99	0	8.0190	0	7.9842	0	2304	0	2035	0	412.5	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	36.86	0	23.1562	0	35.1106	0	23.970	0	36.609	0	232.95	0	109.3	0	0.66	0	0.0180	0	0.000645	0	1.93	0	8.0112	0	7.9849	0	2306	0	2036	0	421.7	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	31.67	0	23.6978	0	34.9373	0	23.681	0	31.455	0	233.13	0	110.2	0	0.59	0	0.0180	0	0.000742	0	2.18	0	7.9917	0	7.9734	0	2296	0	2034	0	443.7	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	26.79	0	28.1206	0	35.3896	0	22.647	0	26.609	0	202.04	0	103.1	0	-0.07	0	0.0108	0	0.000609	0	1.84	0	7.9580	0	8.0053	0	2321	0	2037	0	487.6	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	21.77	0	28.3516	0	35.4323	0	22.602	0	21.623	0	198.28	0	101.6	0	-0.05	0	0.0036	0	0.000513	0	1.59	0	7.9585	0	8.0091	0	2324	0	2037	0	487.2	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	15.96	0	28.4930	0	35.4317	0	22.555	0	15.852	0	197.08	0	101.2	0	-0.07	0	0.0036	0	0.000465	0	1.46	0	7.9547	0	8.0072	0	2324	0	2038	0	492.6	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	11.80	0	28.6433	0	35.4258	0	22.500	0	11.721	0	196.15	0	100.9	0	-0.19	0	0.0072	0	0.000453	0	1.43	0	7.9519	0	8.0064	0	2323	0	2038	0	496.5	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0	7.72	0	28.7719	0	35.4213	0	22.454	0	7.668	0	195.51	0	100.8	0	0.03	0	0.0072	0	0.000429	0	1.37	0	7.9491	0	8.0054	0	2323	0	2038	0	500.5	0
5906512	114	C	07/29/2025	16:41	164.247	28.747	0	0																																
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	1598.53	0	2.3259	0	34.5377	0	27.578	0	1581.753	0	52.38	0	15.9	0	42.14	0	0.0108	0	0.000252	0	0.91	0	7.5753	0	7.3442	0	2404	0	2395	0	1052.3	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	1499.36	0	2.5003	0	34.5184	0	27.547	0	1483.971	0	50.35	0	15.4	0	42.18	0	0.0144	0	0.000240	0	0.88	0	7.5920	0	7.3571	0	2399	0	2386	0	1021.5	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	1399.52	0	2.6752	0	34.4873	0	27.507	0	1385.483	0	40.51	0	12.4	0	42.81	0	0.0180	0	0.000265	0	0.94	0	7.5903	0	7.3542	0	2393	0	2381	0	1036.0	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	1300.41	0	2.8518	0	34.4573	0	27.467	0	1287.670	0	34.87	0	10.7	0	43.13	0	0.0180	0	0.000265	0	0.94	0	7.5715	0	7.3364	0	2387	0	2382	0	1095.0	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	1199.84	0	3.0412	0	34.4107	0	27.413	0	1188.369	0	30.30	0	9.4	0	43.20	0	0.0180	0	0.000265	0	0.94	0	7.5569	0	7.3223	0	2379	0	2378	0	1144.9	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	1099.55	0	3.2470	0	34.3574	0	27.351	0	1089.298	0	30.29	0	9.4	0	42.68	0	0.0144	0	0.000278	0	0.98	0	7.5406	0	7.3070	0	2369	0	2374	0	1201.2	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	999.40	0	3.5996	0	34.2968	0	27.268	0	990.318	0	32.67	0	10.2	0	42.31	0	0.0180	0	0.000291	0	1.01	0	7.5281	0	7.2966	0	2356	0	2364	0	1248.2	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	951.63	0	3.8217	0	34.2602	0	27.217	0	943.089	0	35.55	0	11.2	0	41.89	0	0.0144	0	0.000279	0	0.98	0	7.5274	4	7.2970	4	2348	0	2356	4	1255.1	4
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	900.99	0	4.0518	0	34.2214	0	27.163	0	893.012	0	39.74	0	12.6	0	41.44	0	0.0180	0	0.000280	0	0.98	0	7.5310	0	7.3010	0	2341	0	2347	0	1249.7	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	851.23	0	4.3393	0	34.1769	0	27.097	0	843.793	0	47.91	0	15.2	0	40.59	0	0.0180	0	0.000280	0	0.98	0	7.5401	0	7.3107	0	2331	0	2334	0	1227.1	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	801.20	0	4.6640	0	34.1291	0	27.024	0	794.295	0	58.89	0	18.9	0	38.98	0	0.0144	0	0.000281	0	0.98	0	7.5566	0	7.3274	0	2320	0	2318	0	1183.3	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	751.77	0	5.0317	0	34.0839	0	26.947	0	745.379	0	73.19	0	23.7	0	37.16	0	0.0144	0	0.000270	0	0.96	0	7.5804	0	7.3511	0	2310	0	2300	0	1121.5	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	701.87	0	5.4005	0	34.0287	0	26.860	0	695.987	0	96.26	0	31.4	0	34.68	0	0.0108	0	0.000295	0	1.02	0	7.6177	0	7.3869	0	2300	0	2279	0	1028.4	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	651.62	0	5.7394	0	33.9706	0	26.773	0	646.236	0	124.14	0	40.8	0	31.77	0	0.0072	0	0.000295	0	1.02	0	7.6652	0	7.4316	0	2290	0	2254	0	919.5	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	601.42	0	6.8102	0	33.9583	0	26.626	0	596.522	0	157.78	0	53.1	0	26.63	0	0.0072	0	0.000297	0	1.03	0	7.7281	0	7.5002	0	2277	0	2219	0	793.1	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	551.73	0	8.1059	0	34.0296	0	26.499	0	547.302	0	177.60	0	61.6	0	22.63	0	0.0072	0	0.000311	0	1.06	0	7.7889	0	7.5714	0	2272	0	2190	0	688.7	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	501.42	0	9.6271	0	34.1455	0	26.351	0	497.456	0	183.46	0	65.9	0	19.45	0	0.0072	0	0.000325	0	1.10	0	7.8309	0	7.6295	0	2271	0	2167	0	626.8	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	451.58	0	11.3692	0	34.2749	0	26.149	0	448.064	0	185.42	0	69.2	0	16.21	0	0.0000	0	0.000327	0	1.10	0	7.8595	0	7.6791	0	2270	0	2148	0	589.5	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	401.54	0	12.7402	0	34.3777	0	25.968	0	398.462	0	187.99	0	72.2	0	13.75	0	0.0000	0	0.000328	0	1.11	0	7.8861	0	7.7223	0	2272	0	2133	0	556.2	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	381.45	0	13.3501	0	34.4158	0	25.875	0	378.544	0	191.59	0	74.5	0	12.14	0	0.0000	0	0.000316	0	1.08	0	7.9027	0	7.7463	0	2272	0	2123	0	534.8	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	359.07	0	13.9889	0	34.4694	0	25.785	0	356.354	0	192.53	0	75.9	0	11.33	0	0.0000	0	0.000449	0	1.42	0	7.9165	0	7.7680	0	2274	0	2115	0	518.2	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	351.00	0	14.2665	0	34.4948	0	25.746	0	348.352	0	191.66	0	76.0	0	10.97	0	0.0000	0	0.000353	0	1.17	0	7.9170	0	7.7722	0	2275	0	2114	0	518.5	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	341.34	0	14.6096	0	34.5186	0	25.691	0	338.772	0	192.63	0	76.9	0	10.26	0	0.0000	0	0.000353	0	1.17	0	7.9232	0	7.7829	0	2275	0	2109	0	510.9	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	331.70	0	14.7370	0	34.5272	0	25.670	0	329.212	0	193.66	0	77.5	0	10.14	0	0.0000	0	0.000354	0	1.17	0	7.9300	0	7.7910	0	2275	0	2106	0	502.5	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	321.10	0	14.8402	0	34.5328	0	25.652	0	318.700	0	195.31	0	78.3	0	9.81	0	0.0000	0	0.000318	0	1.08	0	7.9354	0	7.7973	0	2275	0	2103	0	496.2	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	311.81	0	14.9994	0	34.5395	0	25.622	0	309.486	0	197.98	0	79.6	0	8.94	0	0.0000	0	0.000414	0	1.33	0	7.9408	0	7.8045	0	2274	0	2099	0	489.7	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	301.86	0	15.1771	0	34.5564	0	25.596	0	299.618	0	203.44	0	82.1	0	8.42	0	0.0000	0	0.000342	0	1.14	0	7.9514	0	7.8171	0	2274	0	2093	0	476.7	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	291.45	0	15.4851	0	34.5830	0	25.548	0	289.292	0	199.63	0	81.1	0	8.70	0	-0.0036	0	0.000342	0	1.14	0	7.9520	0	7.8219	0	2276	0	2093	0	477.0	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	281.63	0	15.6497	0	34.5938	0	25.519	0	279.552	0	198.93	0	81.1	0	8.19	0	0.0000	0	0.000438	0	1.39	0	7.9549	0	7.8267	0	2277	0	2091	0	474.2	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	271.56	0	15.7684	0	34.6037	0	25.500	0	269.563	0	200.43	0	81.9	0	7.88	0	0.0000	0	0.000306	0	1.05	0	7.9602	0	7.8333	0	2277	0	2088	0	468.2	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	261.89	0	15.9134	0	34.6127	0	25.474	0	259.970	0	202.02	0	82.8	0	7.48	0	0.0000	0	0.000318	0	1.08	0	7.9641	0	7.8389	0	2277	0	2086	0	463.9	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	251.89	0	16.0341	0	34.6207	0	25.452	0	250.049	0	204.42	0	84.0	0	6.97	0	0.0000	0	0.000306	0	1.05	0	7.9702	0	7.8463	0	2278	0	2083	0	457.1	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	238.69	0	16.2132	0	34.6337	0	25.421	0	236.953	0	206.99	0	85.3	0	6.56	0	0.0000	0	0.000318	0	1.08	0	7.9775	0	7.8556	0	2278	0	2079	0	449.2	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	231.71	0	16.2992	0	34.6392	0	25.405	0	230.028	0	207.98	0	85.9	0	6.28	0	0.0000	0	0.000318	0	1.08	0	7.9797	0	7.8587	0	2279	0	2078	0	446.9	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	221.36	0	16.3815	0	34.6445	0	25.390	0	219.758	0	210.16	0	86.9	0	5.96	0	0.0000	0	0.000319	0	1.08	0	7.9851	0	7.8649	0	2279	0	2075	0	441.0	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	210.94	0	16.4758	0	34.6491	0	25.371	0	209.419	0	211.77	0	87.7	0	5.65	0	0.0000	0	0.000319	0	1.08	0	7.9888	0	7.8696	0	2279	0	2073	0	437.2	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	201.83	0	16.5328	0	34.6527	0	25.360	0	200.379	0	212.31	0	88.0	0	5.63	0	0.0000	0	0.000331	0	1.11	0	7.9907	0	7.8719	0	2279	0	2073	0	435.6	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	191.77	0	16.6115	0	34.6571	0	25.345	0	190.396	0	213.05	0	88.5	0	5.48	0	0.0000	0	0.000367	0	1.21	0	7.9937	0	7.8757	0	2280	0	2071	0	432.6	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	181.61	0	16.6716	0	34.6588	0	25.332	0	180.313	0	215.16	0	89.5	0	5.07	0	0.0000	0	0.000379	0	1.24	0	7.9988	0	7.8813	0	2280	0	2069	0	427.2	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	171.57	0	16.7292	0	34.6623	0	25.321	0	170.349	0	216.43	0	90.1	0	4.87	0	0.0072	0	0.000439	0	1.39	0	8.0006	0	7.8834	0	2280	0	2068	0	425.7	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	161.88	0	16.7883	0	34.6609	0	25.305	0	160.732	0	216.80	0	90.4	0	4.90	0	0.0144	0	0.000451	0	1.43	0	8.0022	0	7.8855	0	2280	0	2067	0	424.4	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	151.54	0	16.8421	0	34.6597	0	25.291	0	150.469	0	214.19	0	89.4	0	4.83	0	0.0360	0	0.000487	0	1.52	0	7.9989	0	7.8828	0	2280	0	2068	0	428.7	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	141.08	0	16.9698	0	34.6612	0	25.262	0	140.086	0	213.65	0	89.4	0	4.73	0	0.0828	0	0.000535	0	1.64	0	7.9987	0	7.8842	0	2280	0	2068	0	429.4	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	131.35	0	17.1073	0	34.6678	0	25.234	0	130.428	0	214.04	0	89.8	0	4.33	0	0.1008	0	0.000752	0	2.21	0	8.0002	0	7.8873	0	2281	0	2066	0	428.2	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	121.54	0	17.2950	0	34.6723	0	25.192	0	120.690	0	215.90	0	90.9	0	3.34	0	0.1512	0	0.001076	0	3.05	0	8.0047	0	7.8941	0	2281	0	2064	0	423.7	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	111.23	0	17.4325	0	34.6742	0	25.160	0	110.455	0	218.11	0	92.0	0	2.50	0	0.1908	0	0.000704	0	2.08	0	8.0094	0	7.9005	0	2281	0	2061	0	418.8	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	101.33	0	17.6890	0	34.6811	0	25.103	0	100.626	0	225.00	0	95.4	0	0.78	0	0.2988	0	0.000920	0	2.65	0	8.0195	0	7.9139	0	2281	0	2054	0	408.0	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	96.75	0	17.8544	0	34.6828	0	25.064	0	96.079	0	230.84	0	98.2	0	0.76	0	0.2736	0	0.000800	0	2.33	0	8.0289	0	7.9254	0	2282	0	2048	0	397.9	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	91.77	0	18.0592	0	34.6914	0	25.020	0	91.135	0	234.26	0	100.0	0	0.63	0	0.1728	0	0.000824	0	2.40	0	8.0334	0	7.9327	0	2282	0	2045	0	393.3	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	86.76	0	18.2649	0	34.6740	0	24.956	0	86.160	0	241.72	0	103.6	0	0.69	0	0.1116	0	0.000812	0	2.37	0	8.0404	0	7.9425	0	2281	0	2039	0	385.9	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	81.95	0	18.5509	0	34.6852	0	24.893	0	81.385	0	246.99	0	106.4	0	0.84	0	0.0792	0	0.000897	0	2.58	0	8.0419	0	7.9481	0	2282	0	2037	0	384.6	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	76.68	0	18.8566	0	34.7124	0	24.837	0	76.152	0	246.21	0	106.7	0	0.88	0	0.0828	0	0.000801	0	2.33	0	8.0395	0	7.9501	0	2283	0	2037	0	387.5	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	71.64	0	19.3794	0	34.7879	0	24.760	0	71.147	0	239.45	0	104.8	0	0.70	0	0.0684	0	0.000765	0	2.24	0	8.0364	0	7.9547	0	2288	0	2038	0	391.3	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	66.89	0	19.4311	0	34.7774	0	24.739	0	66.431	0	238.30	0	104.4	0	0.73	0	0.0684	0	0.000729	0	2.15	0	8.0400	0	7.9589	0	2287	0	2035	0	387.6	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	60.51	0	19.5610	0	34.7852	0	24.711	0	60.096	0	237.68	0	104.4	0	0.69	0	0.0576	0	0.000741	0	2.18	0	8.0397	0	7.9603	0	2287	0	2035	0	388.2	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	56.51	0	19.6777	0	34.7237	0	24.633	0	56.124	0	238.21	0	104.8	0	0.78	0	0.0504	0	0.000717	0	2.12	0	8.0405	0	7.9628	0	2284	0	2031	0	387.0	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	51.86	0	19.8957	0	34.6954	0	24.555	0	51.506	0	240.89	0	106.4	0	0.69	0	0.0396	0	0.000753	0	2.21	0	8.0416	0	7.9669	0	2282	0	2027	0	385.8	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	46.76	0	20.5435	0	34.6713	0	24.365	0	46.441	0	243.28	0	108.7	0	0.73	0	0.0252	0	0.001078	0	3.06	0	8.0349	0	7.9698	0	2281	0	2025	0	392.7	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	41.76	0	20.9185	0	34.6778	0	24.268	0	41.476	0	243.09	0	109.3	0	0.73	0	0.0288	0	0.000778	0	2.28	0	8.0322	0	7.9726	0	2281	0	2023	0	395.8	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	36.72	0	21.5220	0	34.6934	0	24.115	0	36.471	0	241.32	0	109.7	0	0.68	0	0.0252	0	0.000790	0	2.31	0	8.0287	0	7.9779	0	2282	0	2021	0	399.7	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	31.78	0	23.4640	0	34.7454	0	23.604	0	31.565	0	235.65	0	110.8	0	0.57	0	0.0144	0	0.000742	0	2.18	0	7.9970	0	7.9752	0	2285	0	2025	0	435.9	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	26.79	0	24.6340	0	34.7759	0	23.280	0	26.609	0	229.75	0	110.3	0	0.56	0	0.0288	0	0.000803	0	2.34	0	7.9824	0	7.9779	0	2286	0	2025	0	453.6	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	21.92	0	27.9187	0	34.9417	0	22.375	0	21.772	0	200.49	0	101.7	0	0.18	0	0.0144	0	0.000730	0	2.15	0	7.9497	0	7.9938	0	2296	0	2023	0	495.7	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	16.73	0	28.2922	0	34.9996	0	22.296	0	16.617	0	197.43	0	100.7	0	0.18	0	0.0036	0	0.000430	0	1.37	0	7.9502	0	7.9996	0	2299	0	2023	0	495.4	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	11.48	0	28.3146	0	35.0013	0	22.290	0	11.403	0	197.20	0	100.7	0	0.04	0	0.0000	4	0.000418	0	1.34	0	7.9518	0	8.0015	0	2299	0	2022	0	493.4	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0	7.74	0	28.3483	0	35.0003	0	22.278	0	7.688	0	197.31	0	100.8	0	0.04	0	0.0000	4	0.000394	0	1.28	0	7.9510	0	8.0011	0	2299	0	2022	0	494.6	0
5906512	115	C	08/08/2025	23:26	164.079	28.683	0	0																																
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	1599.91	0	2.3187	0	34.5456	0	27.585	0	1583.125	0	59.19	0	18.0	0	41.80	0	0.0144	0	0.000228	0	0.85	0	7.5797	0	7.3480	0	2404	0	2395	0	1042.1	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	1498.65	0	2.4848	0	34.5220	0	27.552	0	1483.283	0	50.93	0	15.5	0	42.21	0	0.0144	0	0.000228	0	0.85	0	7.6052	0	7.3683	0	2400	0	2383	0	990.4	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	1398.86	0	2.6244	0	34.4977	0	27.520	0	1384.843	0	44.26	0	13.5	0	42.52	0	0.0180	0	0.000264	0	0.94	0	7.6007	0	7.3624	0	2395	0	2381	0	1012.0	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	1300.10	0	2.8406	0	34.4583	0	27.469	0	1287.374	0	34.75	0	10.7	0	43.15	0	0.0180	0	0.000265	0	0.94	0	7.5839	0	7.3470	0	2387	0	2378	0	1063.8	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	1200.03	0	3.1127	0	34.4116	0	27.407	0	1188.566	0	30.36	0	9.4	0	43.22	0	0.0180	0	0.000254	0	0.91	0	7.5599	0	7.3258	0	2378	0	2376	0	1138.0	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	1099.07	0	3.2733	0	34.3607	0	27.351	0	1088.832	0	29.55	0	9.2	0	42.87	0	0.0144	0	0.000254	0	0.91	0	7.5460	0	7.3119	0	2369	0	2372	0	1187.2	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	999.14	0	3.6220	0	34.2960	0	27.265	0	990.068	0	31.68	0	9.9	0	42.37	0	0.0216	0	0.000279	0	0.98	0	7.5309	0	7.2994	0	2355	0	2362	0	1240.9	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	951.30	0	3.8181	0	34.2620	0	27.219	0	942.770	0	34.84	0	11.0	0	41.98	0	0.0180	0	0.000315	0	1.07	0	7.5294	0	7.2986	0	2348	0	2356	0	1250.5	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	901.06	0	4.0048	0	34.2295	0	27.174	0	893.088	0	39.00	0	12.3	0	41.43	0	0.0180	0	0.000268	0	0.95	0	7.5327	0	7.3020	0	2342	0	2349	0	1246.2	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	851.27	0	4.3216	0	34.1730	0	27.096	0	843.839	0	48.29	0	15.4	0	40.45	0	0.0180	0	0.000280	0	0.98	0	7.5414	0	7.3117	0	2330	0	2333	0	1223.8	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	801.46	0	4.6412	0	34.1277	0	27.025	0	794.558	0	59.60	0	19.1	0	39.04	0	0.0144	0	0.000293	0	1.02	0	7.5578	0	7.3282	0	2320	0	2318	0	1180.6	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	751.81	0	5.0315	0	34.0820	0	26.945	0	745.425	0	73.41	0	23.7	0	37.14	0	0.0180	0	0.000330	0	1.11	0	7.5786	0	7.3495	0	2310	0	2301	0	1127.2	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	701.74	0	5.4333	0	34.0372	0	26.863	0	695.863	0	93.34	0	30.5	0	34.94	0	0.0144	0	0.000295	0	1.02	0	7.6132	0	7.3833	0	2300	0	2280	0	1041.3	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	651.77	0	6.0867	0	34.0015	0	26.754	0	646.389	0	119.63	0	39.6	0	31.32	0	0.0144	0	0.000308	0	1.05	0	7.6631	0	7.4342	0	2289	0	2252	0	926.6	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	601.44	0	6.9677	0	33.9990	0	26.637	0	596.547	0	146.12	0	49.4	0	27.61	0	0.0072	0	0.000309	0	1.06	0	7.7196	0	7.4946	0	2280	0	2224	0	812.3	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	551.78	0	8.0596	0	34.0383	0	26.512	0	547.356	0	167.97	0	58.2	0	23.54	0	0.0036	0	0.000287	0	1.00	0	7.7735	0	7.5565	0	2274	0	2196	0	716.6	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	501.82	0	9.1028	0	34.1008	0	26.401	0	497.856	0	182.08	0	64.6	0	20.47	0	0.0072	0	0.000300	0	1.03	0	7.8184	0	7.6105	0	2270	0	2174	0	646.1	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	451.07	0	10.9134	0	34.2318	0	26.197	0	447.562	0	189.79	0	70.1	0	16.47	0	0.0000	0	0.000302	0	1.04	0	7.8548	0	7.6683	0	2268	0	2150	0	595.7	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	401.84	0	12.4547	0	34.3472	0	26.000	0	398.762	0	194.44	0	74.2	0	13.47	0	0.0000	0	0.000364	0	1.20	0	7.8869	0	7.7190	0	2271	0	2132	0	554.8	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	381.02	0	12.9561	0	34.3852	0	25.930	0	378.121	0	196.67	0	75.9	0	12.72	0	0.0036	0	0.000400	0	1.29	0	7.8995	0	7.7375	0	2272	0	2126	0	539.2	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	361.05	0	13.3958	0	34.4220	0	25.870	0	358.320	0	199.12	0	77.5	0	11.68	0	0.0000	0	0.000401	0	1.29	0	7.9117	0	7.7548	0	2272	0	2119	0	524.2	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	351.76	0	13.6104	0	34.4350	0	25.836	0	349.108	0	200.32	0	78.3	0	11.31	0	0.0000	0	0.000377	0	1.23	0	7.9192	0	7.7649	0	2272	0	2114	0	514.7	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	341.24	0	13.7886	0	34.4439	0	25.806	0	338.676	0	202.34	0	79.4	0	10.61	0	0.0036	0	0.000389	0	1.26	0	7.9267	0	7.7743	0	2271	0	2110	0	505.4	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	331.66	0	13.8928	0	34.4523	0	25.791	0	329.175	0	203.33	0	80.0	0	10.45	0	0.0000	0	0.000377	0	1.23	0	7.9323	0	7.7809	0	2271	0	2107	0	498.7	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	320.13	0	14.1435	0	34.4743	0	25.755	0	317.741	0	203.40	0	80.4	0	10.02	0	0.0036	0	0.000389	0	1.27	0	7.9362	0	7.7879	0	2272	0	2105	0	494.6	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	311.42	0	14.3451	0	34.4766	0	25.714	0	309.102	0	207.44	0	82.3	0	9.35	0	0.0036	0	0.000401	0	1.30	0	7.9416	0	7.7958	0	2271	0	2100	0	487.9	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	301.40	0	14.4802	0	34.4845	0	25.691	0	299.164	0	211.21	0	84.1	0	8.69	0	0.0000	0	0.000389	0	1.27	0	7.9511	0	7.8066	0	2270	0	2095	0	476.5	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	291.36	0	14.7514	0	34.5171	0	25.658	0	289.205	0	205.64	0	82.3	0	9.09	0	0.0036	0	0.000354	0	1.17	0	7.9523	0	7.8114	0	2273	0	2095	0	476.2	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	281.26	0	14.9879	0	34.5376	0	25.622	0	279.187	0	203.98	0	82.0	0	8.91	0	0.0000	0	0.000354	0	1.17	0	7.9536	0	7.8158	0	2274	0	2094	0	475.5	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	270.89	0	15.2282	0	34.5538	0	25.582	0	268.900	0	206.45	0	83.4	0	8.00	0	0.0000	0	0.000354	0	1.17	0	7.9617	0	7.8268	0	2274	0	2089	0	466.1	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	261.47	0	15.3626	0	34.5612	0	25.557	0	259.555	0	211.49	0	85.7	0	7.20	0	0.0000	0	0.000330	0	1.11	0	7.9709	0	7.8374	0	2274	0	2084	0	455.4	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	251.41	0	15.4853	0	34.5755	0	25.541	0	249.575	0	213.60	0	86.8	0	7.78	0	0.0000	0	0.000306	0	1.05	0	7.9769	0	7.8447	0	2275	0	2082	0	448.9	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	241.94	0	15.6006	0	34.5835	0	25.521	0	240.179	0	211.83	0	86.2	0	7.54	0	0.0000	0	0.000318	0	1.08	0	7.9764	0	7.8455	0	2276	0	2082	0	450.2	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	231.87	0	15.7622	0	34.6005	0	25.497	0	230.188	0	205.12	0	83.8	0	7.11	0	0.0000	0	0.000426	0	1.36	0	7.9713	0	7.8426	0	2278	0	2085	0	457.2	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	221.71	0	15.9160	0	34.6120	0	25.471	0	220.107	0	203.87	0	83.5	0	7.29	0	0.0000	0	0.000318	0	1.08	0	7.9723	0	7.8455	0	2278	0	2084	0	456.6	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	211.84	0	16.0136	0	34.6185	0	25.454	0	210.314	0	205.04	0	84.2	0	7.05	0	0.0000	0	0.000294	0	1.02	0	7.9753	0	7.8495	0	2278	0	2082	0	453.5	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	201.54	0	16.1479	0	34.6267	0	25.429	0	200.093	0	206.98	0	85.2	0	6.25	0	0.0036	0	0.000390	0	1.27	0	7.9800	0	7.8558	0	2279	0	2080	0	448.5	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	190.91	0	16.2164	0	34.6174	0	25.406	0	189.544	0	210.72	0	86.8	0	6.01	0	0.0000	0	0.000306	0	1.05	0	7.9839	0	7.8602	0	2278	0	2077	0	444.4	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	181.45	0	16.3365	0	34.6243	0	25.383	0	180.156	0	211.31	0	87.3	0	5.68	0	0.0000	0	0.000379	0	1.24	0	7.9865	0	7.8642	0	2278	0	2076	0	441.8	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	171.22	0	16.4290	0	34.6292	0	25.365	0	170.003	0	211.40	0	87.5	0	5.43	0	0.0072	0	0.000415	0	1.33	0	7.9878	0	7.8665	0	2278	0	2074	0	440.7	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	161.64	0	16.5651	0	34.6387	0	25.340	0	160.495	0	210.44	0	87.3	0	5.33	0	0.0180	0	0.000403	0	1.30	0	7.9891	0	7.8695	0	2279	0	2074	0	439.8	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	151.45	0	16.7347	0	34.6544	0	25.312	0	150.381	0	208.68	0	86.9	0	5.28	0	0.0360	0	0.000451	0	1.43	0	7.9858	0	7.8683	0	2280	0	2075	0	444.5	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	141.14	0	16.8798	0	34.6551	0	25.278	0	140.147	0	212.16	0	88.6	0	4.58	0	0.0504	0	0.000463	0	1.46	0	7.9945	0	7.8787	0	2280	0	2070	0	434.7	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	131.26	0	17.1878	0	34.6763	0	25.221	0	130.340	0	210.87	0	88.6	0	3.97	0	0.1152	0	0.000559	0	1.71	0	7.9928	0	7.8812	0	2281	0	2070	0	437.5	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	120.90	0	17.4276	0	34.6981	0	25.180	0	120.055	0	210.65	0	88.9	0	3.33	0	0.1620	0	0.000656	0	1.96	0	7.9938	0	7.8854	0	2282	0	2069	0	436.9	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	111.88	0	17.5668	0	34.7079	0	25.154	0	111.101	0	210.42	0	89.0	0	2.52	0	0.2448	0	0.000824	0	2.40	0	7.9944	0	7.8877	0	2283	0	2068	0	436.8	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	101.67	0	17.8292	0	34.7252	0	25.103	0	100.964	0	212.45	0	90.3	0	1.25	0	0.3492	0	0.000920	0	2.65	0	7.9999	0	7.8966	0	2284	0	2065	0	431.1	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	96.77	0	17.9920	0	34.7363	0	25.071	0	96.100	0	214.99	0	91.7	0	0.75	0	0.3924	0	0.000932	0	2.68	0	8.0042	0	7.9031	0	2284	0	2062	0	426.4	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	91.86	0	18.1833	0	34.7514	0	25.035	0	91.225	0	219.63	0	94.0	0	0.73	0	0.2844	0	0.000752	0	2.21	0	8.0118	0	7.9133	0	2285	0	2058	0	418.0	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	86.72	0	18.5251	0	34.7816	0	24.973	0	86.121	0	222.47	0	95.9	0	0.69	0	0.1476	0	0.000704	0	2.08	0	8.0170	0	7.9234	0	2287	0	2054	0	412.5	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	81.86	0	18.9689	0	34.8123	0	24.885	0	81.296	0	227.04	0	98.7	0	0.60	0	0.0864	0	0.000728	0	2.15	0	8.0240	0	7.9367	0	2288	0	2048	0	405.1	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	76.51	0	19.3903	0	34.8468	0	24.803	0	75.984	0	228.91	0	100.3	0	0.61	0	0.0684	0	0.000692	0	2.05	0	8.0262	0	7.9450	0	2290	0	2046	0	403.0	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	70.69	0	19.8004	0	34.8676	0	24.712	0	70.205	0	231.47	0	102.2	0	0.64	0	0.0540	0	0.000705	0	2.09	0	8.0283	0	7.9529	0	2292	0	2042	0	401.1	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	66.93	0	20.0060	0	34.8779	0	24.666	0	66.471	0	233.94	0	103.6	0	0.81	0	0.0504	0	0.000729	0	2.15	0	8.0293	0	7.9569	0	2293	0	2041	0	400.1	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	61.85	0	20.5051	0	34.9119	0	24.559	0	61.427	0	236.03	0	105.5	0	0.73	0	0.0468	0	0.000729	0	2.15	0	8.0292	0	7.9641	0	2294	0	2039	0	400.5	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	56.79	0	21.7978	0	34.9873	0	24.263	0	56.402	0	237.69	0	108.8	0	0.64	0	0.0288	0	0.000705	0	2.09	0	8.0201	0	7.9742	0	2299	0	2036	0	410.8	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	51.90	0	22.3982	0	35.0287	0	24.126	0	51.546	0	236.38	0	109.4	0	0.56	0	0.0252	0	0.000705	0	2.09	0	8.0131	0	7.9760	0	2301	0	2037	0	419.1	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	46.90	0	22.8599	0	35.0687	0	24.024	0	46.581	0	235.06	0	109.7	0	0.67	0	0.0288	0	0.000693	0	2.06	0	8.0088	0	7.9785	0	2303	0	2038	0	424.4	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	41.85	0	23.8303	0	35.1527	0	23.805	0	41.566	0	232.72	0	110.4	0	0.54	0	0.0216	0	0.000693	0	2.06	0	8.0011	0	7.9851	0	2308	0	2038	0	433.8	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	36.40	0	24.4265	0	35.1893	0	23.656	0	36.153	0	230.84	0	110.7	0	0.79	0	0.0180	0	0.000694	0	2.06	0	7.9931	0	7.9858	0	2310	0	2039	0	443.7	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	31.50	0	25.5939	0	35.2170	0	23.321	0	31.287	0	226.24	0	110.6	0	0.41	0	0.0216	0	0.000670	0	1.99	0	7.9787	0	7.9886	0	2311	0	2039	0	461.4	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	26.98	0	27.1803	0	35.2530	0	22.849	0	26.798	0	215.30	0	108.1	0	0.00	0	0.0216	0	0.000658	0	1.96	0	7.9647	0	7.9981	0	2313	0	2035	0	478.7	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	21.92	0	28.6028	0	35.1027	0	22.272	0	21.772	0	196.23	0	100.7	0	-0.11	0	0.0072	0	0.000526	0	1.62	0	7.9548	0	8.0091	0	2305	0	2022	0	489.8	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	16.81	0	28.6183	0	35.1030	0	22.266	0	16.697	0	195.67	0	100.4	0	0.04	0	0.0108	4	0.000502	0	1.56	0	7.9554	0	8.0098	0	2305	0	2022	0	489.2	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	11.98	0	28.6675	0	35.1147	0	22.258	0	11.899	0	195.49	0	100.4	0	-0.17	0	0.0108	4	0.000490	0	1.53	0	7.9546	0	8.0096	0	2306	0	2022	0	490.5	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0	7.78	0	28.7213	0	35.1176	0	22.242	0	7.728	0	195.41	0	100.5	0	0.15	0	0.0108	4	0.000466	0	1.46	0	7.9531	0	8.0087	0	2306	0	2023	0	492.9	0
5906512	116	C	08/19/2025	06:36	163.783	28.584	0	0																																
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	1598.91	0	2.3381	0	34.5426	0	27.581	0	1582.152	0	57.39	0	17.4	0	41.72	0	0.0144	0	0.000240	0	0.88	0	7.5844	0	7.3522	0	2404	0	2393	0	1030.4	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	1499.43	0	2.4511	0	34.5246	0	27.556	0	1484.064	0	51.05	0	15.6	0	42.26	0	0.0144	0	0.000240	0	0.88	0	7.6054	0	7.3680	0	2401	0	2384	0	990.1	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	1399.83	0	2.6434	0	34.4967	0	27.517	0	1385.811	0	44.40	0	13.6	0	42.58	0	0.0144	0	0.000240	0	0.88	0	7.5973	0	7.3598	0	2395	0	2381	0	1020.0	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	1299.50	0	2.8641	0	34.4571	0	27.466	0	1286.792	0	35.69	0	11.0	0	42.97	0	0.0180	0	0.000265	0	0.94	0	7.5824	0	7.3459	0	2387	0	2378	0	1067.9	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	1199.32	0	3.0603	0	34.4230	0	27.421	0	1187.874	0	31.44	0	9.7	0	43.34	0	0.0180	0	0.000253	0	0.91	0	7.5611	0	7.3261	0	2380	0	2378	0	1135.3	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	1099.13	0	3.2660	0	34.3692	0	27.358	0	1088.900	0	29.08	0	9.0	0	43.16	0	0.0144	0	0.000266	0	0.94	0	7.5479	0	7.3135	0	2370	0	2372	0	1182.3	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	998.98	0	3.5722	0	34.3104	0	27.282	0	989.918	0	30.72	0	9.6	0	42.60	0	0.0180	0	0.000267	0	0.95	0	7.5332	0	7.3007	0	2357	0	2364	0	1234.7	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	951.77	0	3.7682	0	34.2711	0	27.231	0	943.243	0	34.29	0	10.8	0	42.10	0	0.0144	0	0.000267	0	0.95	0	7.5311	0	7.2995	0	2350	0	2357	0	1245.7	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	901.39	0	3.9619	0	34.2356	0	27.183	0	893.421	0	38.38	0	12.1	0	41.67	0	0.0144	0	0.000268	0	0.95	0	7.5341	0	7.3027	0	2343	0	2350	0	1242.2	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	851.33	0	4.1843	0	34.1944	0	27.127	0	843.905	0	44.65	0	14.2	0	40.86	0	0.0144	0	0.000256	0	0.92	0	7.5406	0	7.3092	0	2334	0	2338	0	1227.0	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	801.87	0	4.4766	0	34.1505	0	27.061	0	794.970	0	53.85	0	17.2	0	39.84	0	0.0180	0	0.000281	0	0.98	0	7.5522	0	7.3212	0	2325	0	2325	0	1197.6	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	751.41	0	4.9202	0	34.0857	0	26.960	0	745.035	0	72.67	0	23.4	0	37.48	0	0.0144	0	0.000282	0	0.99	0	7.5798	0	7.3491	0	2312	0	2302	0	1124.1	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	701.38	0	5.1918	0	34.0559	0	26.905	0	695.512	0	84.56	0	27.4	0	36.02	0	0.0144	0	0.000270	0	0.96	0	7.6018	0	7.3701	0	2305	0	2290	0	1071.0	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	651.29	0	5.7857	0	34.0119	0	26.800	0	645.919	0	107.84	0	35.5	0	32.93	0	0.0108	0	0.000283	0	0.99	0	7.6452	0	7.4144	0	2293	0	2263	0	967.7	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	601.64	0	6.3959	0	33.9878	0	26.703	0	596.750	0	131.88	0	44.0	0	29.75	0	0.0072	0	0.000296	0	1.02	0	7.6948	0	7.4648	0	2285	0	2238	0	862.3	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	551.04	0	7.3815	0	34.0056	0	26.584	0	546.627	0	158.10	0	53.9	0	25.76	0	0.0108	0	0.000298	0	1.03	0	7.7503	0	7.5262	0	2276	0	2209	0	757.4	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	501.46	0	8.9679	0	34.0890	0	26.413	0	497.504	0	182.84	0	64.7	0	20.65	0	0.0036	0	0.000348	0	1.16	0	7.8092	0	7.6002	0	2270	0	2177	0	660.6	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	450.89	0	10.4976	0	34.1924	0	26.240	0	447.387	0	190.90	0	69.9	0	17.23	0	0.0000	0	0.000362	0	1.19	0	7.8532	0	7.6608	0	2267	0	2151	0	597.0	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	401.31	0	11.7990	0	34.2949	0	26.084	0	398.240	0	196.55	0	74.0	0	14.54	0	0.0036	0	0.000351	0	1.17	0	7.8832	0	7.7060	0	2270	0	2137	0	559.0	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	381.49	0	12.2418	0	34.3267	0	26.024	0	378.590	0	196.58	0	74.7	0	13.39	0	0.0000	0	0.000327	0	1.10	0	7.8924	0	7.7204	0	2271	0	2132	0	548.0	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	361.10	0	12.5813	0	34.3507	0	25.977	0	358.372	0	199.82	0	76.5	0	12.91	0	0.0000	0	0.000352	0	1.17	0	7.9059	0	7.7375	0	2270	0	2124	0	530.7	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	351.76	0	12.7672	0	34.3636	0	25.950	0	349.111	0	198.94	0	76.4	0	12.34	0	0.0036	0	0.000328	0	1.11	0	7.9084	0	7.7423	0	2270	0	2123	0	528.0	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	341.78	0	13.0796	0	34.3876	0	25.907	0	339.214	0	203.00	0	78.5	0	12.12	0	0.0000	0	0.000340	0	1.14	0	7.9167	0	7.7544	0	2270	0	2117	0	517.7	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	331.71	0	13.3605	0	34.4054	0	25.864	0	329.228	0	199.84	0	77.7	0	11.53	0	0.0000	0	0.000340	0	1.14	0	7.9209	0	7.7621	0	2271	0	2114	0	513.1	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	321.36	0	13.7069	0	34.4334	0	25.814	0	318.963	0	198.63	0	77.8	0	11.18	0	0.0000	0	0.000305	0	1.05	0	7.9253	0	7.7710	0	2271	0	2111	0	508.3	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	311.61	0	13.9845	0	34.4506	0	25.770	0	309.293	0	199.18	0	78.5	0	10.47	0	0.0000	0	0.000329	0	1.11	0	7.9296	0	7.7789	0	2271	0	2108	0	503.4	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	301.17	0	14.2585	0	34.4717	0	25.728	0	298.938	0	199.60	0	79.1	0	10.22	0	0.0000	0	0.000329	0	1.11	0	7.9337	0	7.7865	0	2272	0	2105	0	498.9	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	290.27	0	14.3895	0	34.4841	0	25.710	0	288.126	0	199.97	0	79.4	0	9.99	0	0.0000	0	0.000341	0	1.14	0	7.9398	0	7.7939	0	2273	0	2103	0	491.9	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	281.23	0	14.5452	0	34.4943	0	25.684	0	279.159	0	200.43	0	79.9	0	9.67	0	0.0000	0	0.000317	0	1.08	0	7.9426	0	7.7986	0	2273	0	2100	0	488.8	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	271.74	0	14.7039	0	34.5045	0	25.658	0	269.745	0	200.54	0	80.2	0	9.41	0	0.0000	0	0.000330	0	1.11	0	7.9447	0	7.8026	0	2273	0	2099	0	486.8	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	261.03	0	14.8726	0	34.5067	0	25.623	0	259.121	0	198.83	0	79.8	0	9.02	0	0.0000	0	0.000330	0	1.11	0	7.9437	0	7.8038	0	2273	0	2099	0	488.8	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	251.50	0	15.0261	0	34.5186	0	25.598	0	249.666	0	198.50	0	79.9	0	8.74	0	0.0000	0	0.000318	0	1.08	0	7.9435	0	7.8054	0	2274	0	2099	0	490.0	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	241.05	0	15.2375	0	34.5431	0	25.570	0	239.298	0	202.11	0	81.7	0	8.11	0	0.0000	0	0.000354	0	1.17	0	7.9547	0	7.8191	0	2275	0	2094	0	476.6	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	230.75	0	15.3237	0	34.5510	0	25.557	0	229.079	0	205.05	0	83.0	0	7.97	0	0.0000	0	0.000366	0	1.20	0	7.9635	0	7.8286	0	2275	0	2089	0	466.1	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	220.89	0	15.5374	0	34.5694	0	25.523	0	219.296	0	205.34	0	83.5	0	7.63	0	0.0000	0	0.000342	0	1.14	0	7.9664	0	7.8342	0	2276	0	2087	0	463.3	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	211.13	0	15.6947	0	34.5773	0	25.494	0	209.611	0	204.54	0	83.4	0	7.36	0	0.0036	0	0.000426	0	1.36	0	7.9663	0	7.8360	0	2276	0	2087	0	464.2	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	201.48	0	15.8194	0	34.5839	0	25.471	0	200.035	0	204.85	0	83.8	0	6.94	0	0.0108	0	0.000438	0	1.39	0	7.9678	0	7.8390	0	2277	0	2086	0	462.9	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	190.86	0	15.9539	0	34.5949	0	25.448	0	189.496	0	205.78	0	84.4	0	6.87	0	0.0108	0	0.000462	0	1.46	0	7.9712	0	7.8439	0	2278	0	2084	0	459.5	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	181.84	0	16.1083	0	34.6064	0	25.422	0	180.544	0	206.81	0	85.0	0	6.31	0	0.0252	0	0.000475	0	1.49	0	7.9738	0	7.8485	0	2278	0	2082	0	456.8	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	171.79	0	16.2374	0	34.6130	0	25.397	0	170.570	0	207.97	0	85.7	0	6.10	0	0.0504	0	0.000463	0	1.46	0	7.9794	0	7.8555	0	2278	0	2079	0	450.6	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	161.85	0	16.4573	0	34.6315	0	25.360	0	160.705	0	207.19	0	85.8	0	5.72	0	0.0864	0	0.000547	0	1.68	0	7.9794	0	7.8583	0	2279	0	2079	0	451.4	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	151.67	0	16.6024	0	34.6409	0	25.333	0	150.600	0	207.35	0	86.1	0	5.34	0	0.1080	0	0.000583	0	1.77	0	7.9812	0	7.8619	0	2280	0	2078	0	449.9	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	141.67	0	16.8287	0	34.6536	0	25.289	0	140.674	0	207.66	0	86.6	0	4.56	0	0.1476	0	0.000631	0	1.89	0	7.9832	0	7.8668	0	2280	0	2076	0	448.1	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	131.15	0	17.0278	0	34.6632	0	25.249	0	130.232	0	209.76	0	87.8	0	3.41	0	0.2160	0	0.000776	0	2.27	0	7.9876	0	7.8737	0	2281	0	2073	0	443.6	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	121.13	0	17.1341	0	34.6691	0	25.228	0	120.285	0	212.35	0	89.1	0	2.47	0	0.2556	0	0.000788	0	2.30	0	7.9936	0	7.8809	0	2281	0	2070	0	437.0	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	111.88	0	17.5095	0	34.6853	0	25.150	0	111.102	0	219.07	0	92.6	0	0.89	0	0.3960	0	0.000896	0	2.58	0	8.0030	0	7.8953	0	2282	0	2064	0	426.7	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	101.80	0	18.1018	0	34.7153	0	25.028	0	101.094	0	231.90	0	99.1	0	1.04	0	0.1332	0	0.000788	0	2.30	0	8.0226	0	7.9231	0	2283	0	2051	0	405.2	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	96.46	0	18.4681	0	34.7318	0	24.950	0	95.793	0	234.64	0	101.0	0	0.79	0	0.1008	0	0.000752	0	2.21	0	8.0262	0	7.9320	0	2284	0	2047	0	401.5	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	91.67	0	18.6472	0	34.7302	0	24.904	0	91.037	0	237.67	0	102.6	0	0.94	0	0.0756	0	0.000680	0	2.02	0	8.0313	0	7.9395	0	2284	0	2043	0	396.1	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	86.47	0	18.9728	0	34.7506	0	24.837	0	85.874	0	239.37	0	104.0	0	1.00	0	0.0684	0	0.000680	0	2.02	0	8.0316	0	7.9445	0	2285	0	2042	0	396.1	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	81.79	0	19.5178	0	34.7956	0	24.731	0	81.227	0	239.56	0	105.1	0	0.65	0	0.0648	0	0.000849	0	2.46	0	8.0313	0	7.9521	0	2288	0	2040	0	396.8	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	76.93	0	19.8777	0	34.8185	0	24.654	0	76.401	0	241.12	0	106.5	0	0.81	0	0.0576	0	0.000681	0	2.02	0	8.0339	0	7.9599	0	2289	0	2037	0	394.3	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	71.64	0	20.4006	0	34.8603	0	24.548	0	71.149	0	241.68	0	107.8	0	0.90	0	0.0432	0	0.000705	0	2.09	0	8.0308	0	7.9645	0	2292	0	2036	0	398.0	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	66.87	0	21.0478	0	34.8883	0	24.395	0	66.412	0	241.79	0	109.2	0	0.75	0	0.0396	0	0.000717	0	2.12	0	8.0250	0	7.9682	0	2293	0	2035	0	404.6	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	61.86	0	21.4198	0	34.9132	0	24.312	0	61.437	0	241.48	0	109.7	0	0.92	0	0.0288	0	0.000693	0	2.06	0	8.0201	0	7.9687	0	2295	0	2036	0	410.3	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	56.87	0	22.3000	0	34.9733	0	24.112	0	56.482	0	238.91	0	110.3	0	0.77	0	0.0324	0	0.000717	0	2.12	0	8.0115	0	7.9732	0	2298	0	2036	0	420.4	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	51.97	0	22.8011	0	35.0156	0	24.001	0	51.616	0	237.49	0	110.6	0	0.60	0	0.0252	0	0.000718	0	2.12	0	8.0070	0	7.9760	0	2300	0	2037	0	425.9	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	46.82	0	23.3445	0	35.0635	0	23.880	0	46.502	0	236.03	0	111.0	0	0.70	0	0.0216	0	0.000730	0	2.15	0	8.0019	0	7.9788	0	2303	0	2037	0	432.2	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	41.76	0	24.2086	0	35.1270	0	23.674	0	41.477	0	232.74	0	111.1	0	0.90	0	0.0180	0	0.000682	0	2.03	0	7.9888	0	7.9785	0	2306	0	2040	0	448.4	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	36.87	0	27.3216	0	35.1495	0	22.726	0	36.620	0	214.91	0	108.1	0	0.29	0	0.0180	0	0.000754	0	2.21	0	7.9597	0	7.9955	0	2308	0	2032	0	484.0	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	31.99	0	28.9695	0	35.0971	0	22.146	0	31.774	0	198.18	0	102.3	0	0.07	0	0.0144	0	0.000574	0	1.75	0	7.9442	0	8.0042	0	2305	0	2024	0	503.6	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	26.66	0	29.0220	0	35.0868	0	22.120	0	26.480	0	196.50	0	101.5	0	-0.06	0	0.0072	0	0.000622	0	1.87	0	7.9452	0	8.0059	0	2304	0	2023	0	502.2	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	21.81	0	29.0989	0	35.0730	0	22.084	0	21.663	0	195.98	0	101.3	0	0.01	0	0.0108	0	0.000538	0	1.65	0	7.9441	0	8.0057	0	2303	0	2023	0	503.9	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	16.64	0	29.2950	0	35.0587	0	22.007	0	16.528	0	194.91	0	101.1	0	-0.14	0	0.0072	0	0.000514	0	1.59	0	7.9430	0	8.0074	0	2303	0	2021	0	505.3	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	11.41	0	29.3004	0	35.0516	0	21.999	0	11.333	0	194.24	0	100.7	0	-0.08	0	0.0072	0	0.000502	0	1.56	0	7.9446	0	8.0089	0	2302	0	2020	0	503.2	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0	7.75	0	29.3421	0	35.0594	0	21.991	0	7.698	0	193.94	0	100.7	0	0.07	0	0.0036	0	0.000478	0	1.50	0	7.9425	0	8.0073	0	2303	0	2021	0	506.4	0
5906512	117	C	08/29/2025	13:51	163.434	28.482	0	0																																
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	1599.43	0	2.3292	0	34.5409	0	27.580	0	1582.655	0	55.63	0	16.9	0	42.08	0	0.0144	0	0.000264	0	0.94	0	7.5790	0	7.3475	0	2404	0	2394	0	1043.4	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	1500.19	0	2.4692	0	34.5215	0	27.552	0	1484.804	0	49.79	0	15.2	0	42.09	0	0.0180	0	0.000228	0	0.85	0	7.5996	0	7.3633	0	2400	0	2385	0	1003.3	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	1399.08	0	2.6485	0	34.4963	0	27.516	0	1385.063	0	43.92	0	13.4	0	42.70	0	0.0180	0	0.000240	0	0.88	0	7.5971	0	7.3596	0	2395	0	2381	0	1020.2	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	1298.82	0	2.8227	0	34.4668	0	27.477	0	1286.113	0	37.13	0	11.4	0	42.98	0	0.0144	0	0.000241	0	0.88	0	7.5852	0	7.3478	0	2389	0	2379	0	1060.7	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	1199.87	0	3.0484	0	34.4234	0	27.422	0	1188.410	0	31.73	0	9.8	0	43.27	0	0.0180	0	0.000265	0	0.94	0	7.5687	0	7.3327	0	2380	0	2376	0	1114.1	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	1098.80	0	3.3075	0	34.3695	0	27.355	0	1088.567	0	28.60	0	8.9	0	43.06	0	0.0180	0	0.000266	0	0.95	0	7.5508	0	7.3165	0	2369	0	2371	0	1173.5	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	999.32	0	3.5805	0	34.3074	0	27.278	0	990.248	0	30.97	0	9.7	0	42.59	0	0.0180	0	0.000291	0	1.01	0	7.5358	0	7.3031	0	2357	0	2363	0	1226.3	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	951.71	0	3.7777	0	34.2669	0	27.227	0	943.178	0	34.40	0	10.8	0	42.12	0	0.0180	0	0.000291	0	1.01	0	7.5333	0	7.3016	0	2349	0	2356	0	1238.2	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	901.86	0	3.9778	0	34.2320	0	27.178	0	893.881	0	38.03	0	12.0	0	41.67	0	0.0144	0	0.000304	0	1.04	0	7.5352	0	7.3038	0	2343	0	2348	0	1238.1	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	851.32	0	4.1555	0	34.1985	0	27.133	0	843.890	0	44.15	0	14.0	0	41.00	0	0.0144	0	0.000268	0	0.95	0	7.5416	0	7.3098	0	2335	0	2339	0	1223.6	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	801.20	0	4.5283	0	34.1387	0	27.046	0	794.303	0	56.93	0	18.2	0	39.50	0	0.0180	0	0.000281	0	0.98	0	7.5570	0	7.3260	0	2322	0	2321	0	1182.8	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	751.48	0	4.9175	0	34.0887	0	26.963	0	745.099	0	71.99	0	23.2	0	37.43	0	0.0108	0	0.000306	0	1.05	0	7.5821	0	7.3511	0	2312	0	2302	0	1117.6	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	701.36	0	5.3080	0	34.0415	0	26.881	0	695.488	0	90.40	0	29.4	0	35.43	0	0.0108	0	0.000295	0	1.02	0	7.6155	0	7.3837	0	2302	0	2282	0	1035.1	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	651.57	0	5.8334	0	34.0029	0	26.787	0	646.192	0	111.89	0	36.8	0	32.51	0	0.0108	0	0.000308	0	1.05	0	7.6559	0	7.4245	0	2291	0	2258	0	942.1	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	600.68	0	6.6024	0	33.9821	0	26.672	0	595.795	0	141.21	0	47.3	0	28.71	0	0.0072	0	0.000309	0	1.06	0	7.7188	0	7.4890	0	2282	0	2228	0	812.7	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	550.91	0	7.6706	0	34.0152	0	26.551	0	546.495	0	162.04	0	55.7	0	24.69	0	0.0036	0	0.000406	0	1.31	0	7.7706	0	7.5485	0	2274	0	2200	0	720.4	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	501.23	0	9.1243	0	34.1011	0	26.398	0	497.273	0	181.76	0	64.5	0	20.43	0	0.0036	0	0.000324	0	1.10	0	7.8278	0	7.6196	0	2270	0	2170	0	630.7	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	451.85	0	10.4203	0	34.1916	0	26.252	0	448.336	0	190.27	0	69.5	0	17.42	0	0.0036	0	0.000326	0	1.10	0	7.8677	0	7.6734	0	2267	0	2147	0	575.1	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	401.00	0	11.7536	0	34.2906	0	26.089	0	397.930	0	193.65	0	72.8	0	14.95	0	0.0036	0	0.000315	0	1.07	0	7.8929	0	7.7146	0	2271	0	2134	0	545.2	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	381.83	0	12.3108	0	34.3305	0	26.014	0	378.924	0	194.30	0	73.9	0	13.83	0	0.0000	0	0.000328	0	1.10	0	7.9014	0	7.7300	0	2271	0	2128	0	535.4	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	361.80	0	13.0507	0	34.3837	0	25.910	0	359.064	0	198.99	0	76.9	0	12.13	0	0.0000	0	0.000316	0	1.08	0	7.9215	0	7.7594	0	2271	0	2116	0	510.0	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	351.10	0	13.3864	0	34.4074	0	25.861	0	348.454	0	197.92	0	77.0	0	11.80	0	0.0000	0	0.000328	0	1.11	0	7.9241	0	7.7663	0	2271	0	2113	0	507.6	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	341.19	0	13.6423	0	34.4256	0	25.822	0	338.627	0	198.14	0	77.5	0	11.15	0	0.0000	0	0.000317	0	1.08	0	7.9283	0	7.7737	0	2271	0	2110	0	502.9	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	331.17	0	13.7858	0	34.4354	0	25.800	0	328.690	0	198.79	0	78.0	0	10.90	0	0.0000	0	0.000329	0	1.11	0	7.9333	0	7.7803	0	2271	0	2107	0	497.0	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	320.89	0	14.0957	0	34.4597	0	25.754	0	318.495	0	198.64	0	78.4	0	10.46	0	0.0000	0	0.000365	0	1.20	0	7.9348	0	7.7859	0	2272	0	2105	0	496.0	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	311.63	0	14.2433	0	34.4684	0	25.729	0	309.311	0	199.05	0	78.8	0	10.16	0	0.0000	0	0.000341	0	1.14	0	7.9371	0	7.7900	0	2272	0	2103	0	493.6	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	301.70	0	14.4485	0	34.4924	0	25.704	0	299.462	0	199.75	0	79.5	0	9.85	0	0.0036	0	0.000413	0	1.33	0	7.9417	0	7.7971	0	2273	0	2101	0	488.6	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	291.28	0	14.7376	0	34.5095	0	25.655	0	289.127	0	200.03	0	80.0	0	9.28	0	0.0000	0	0.000366	0	1.20	0	7.9469	0	7.8060	0	2273	0	2097	0	482.8	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	281.63	0	14.9287	0	34.5240	0	25.625	0	279.554	0	200.82	0	80.7	0	8.90	0	0.0000	0	0.000498	0	1.55	0	7.9516	0	7.8129	0	2273	0	2094	0	477.5	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	271.61	0	15.1045	0	34.5359	0	25.595	0	269.615	0	201.79	0	81.3	0	8.43	0	0.0000	0	0.000354	0	1.17	0	7.9562	0	7.8197	0	2274	0	2092	0	472.4	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	261.88	0	15.3193	0	34.5521	0	25.560	0	259.962	0	201.78	0	81.7	0	8.11	0	0.0000	0	0.000330	0	1.11	0	7.9573	0	7.8236	0	2275	0	2091	0	471.9	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	251.32	0	15.5134	0	34.5650	0	25.526	0	249.486	0	202.91	0	82.5	0	7.78	0	0.0000	0	0.000306	0	1.05	0	7.9626	0	7.8311	0	2276	0	2088	0	466.2	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	240.81	0	15.7023	0	34.5804	0	25.496	0	239.059	0	203.83	0	83.1	0	7.41	0	0.0000	0	0.000330	0	1.11	0	7.9680	0	7.8389	0	2276	0	2085	0	460.2	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	230.84	0	15.8652	0	34.5933	0	25.468	0	229.167	0	205.66	0	84.2	0	7.00	0	0.0000	0	0.000426	0	1.36	0	7.9723	0	7.8451	0	2276	0	2083	0	455.6	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	221.52	0	15.9909	0	34.6029	0	25.447	0	219.919	0	206.46	0	84.7	0	6.81	0	0.0036	0	0.000523	0	1.61	0	7.9767	0	7.8509	0	2277	0	2080	0	450.9	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	210.95	0	16.1293	0	34.6129	0	25.423	0	209.431	0	206.85	0	85.1	0	6.50	0	0.0072	0	0.000475	0	1.49	0	7.9786	0	7.8544	0	2278	0	2079	0	449.4	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	201.61	0	16.2372	0	34.6197	0	25.403	0	200.163	0	207.09	0	85.4	0	6.38	0	0.0108	0	0.000451	0	1.43	0	7.9816	0	7.8586	0	2278	0	2078	0	446.4	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	191.07	0	16.3213	0	34.6262	0	25.388	0	189.703	0	206.94	0	85.5	0	6.10	0	0.0180	0	0.000451	0	1.43	0	7.9818	0	7.8597	0	2279	0	2078	0	446.7	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	181.46	0	16.4586	0	34.6322	0	25.361	0	180.166	0	208.27	0	86.2	0	5.81	0	0.0324	0	0.000499	0	1.55	0	7.9846	0	7.8642	0	2279	0	2076	0	443.8	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	171.37	0	16.5931	0	34.6414	0	25.336	0	170.152	0	208.93	0	86.7	0	5.35	0	0.0612	0	0.000547	0	1.68	0	7.9879	0	7.8690	0	2279	0	2074	0	440.6	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	161.77	0	16.6985	0	34.6475	0	25.316	0	160.624	0	208.99	0	86.9	0	5.29	0	0.0792	0	0.000535	0	1.64	0	7.9901	0	7.8724	0	2280	0	2073	0	438.6	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	151.02	0	16.8509	0	34.6565	0	25.287	0	149.954	0	208.41	0	87.0	0	4.88	0	0.1080	0	0.000595	0	1.80	0	7.9897	0	7.8738	0	2281	0	2073	0	439.8	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	141.38	0	16.9656	0	34.6617	0	25.263	0	140.386	0	209.96	0	87.8	0	4.36	0	0.1224	0	0.000643	0	1.93	0	7.9936	0	7.8790	0	2281	0	2071	0	435.7	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	131.06	0	17.0902	0	34.6663	0	25.237	0	130.141	0	211.48	0	88.6	0	3.33	0	0.1404	0	0.000631	0	1.89	0	7.9968	0	7.8837	0	2281	0	2069	0	432.6	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	121.56	0	17.3850	0	34.6833	0	25.179	0	120.711	0	214.06	0	90.2	0	1.83	0	0.2304	0	0.000716	0	2.11	0	8.0013	0	7.8922	0	2282	0	2065	0	428.0	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	111.46	0	17.7286	0	34.7006	0	25.109	0	110.684	0	219.87	0	93.3	0	0.77	0	0.3132	0	0.000776	0	2.27	0	8.0139	0	7.9093	0	2283	0	2058	0	414.2	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	101.57	0	18.2846	0	34.7341	0	24.997	0	100.865	0	227.71	0	97.7	0	0.75	0	0.1548	0	0.000728	0	2.15	0	8.0244	0	7.9276	0	2284	0	2050	0	403.2	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	96.82	0	18.6136	0	34.7471	0	24.925	0	96.149	0	232.51	0	100.3	0	0.77	0	0.1188	0	0.000728	0	2.15	0	8.0321	0	7.9399	0	2285	0	2044	0	395.0	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	91.52	0	18.8868	0	34.7652	0	24.870	0	90.887	0	235.74	0	102.3	0	0.97	0	0.0828	0	0.000740	0	2.18	0	8.0330	0	7.9447	0	2286	0	2042	0	394.3	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	86.65	0	19.2133	0	34.7933	0	24.808	0	86.052	0	237.45	0	103.6	0	0.74	0	0.0720	0	0.000765	0	2.24	0	8.0367	0	7.9530	0	2288	0	2039	0	390.6	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	81.65	0	19.5674	0	34.8176	0	24.735	0	81.087	0	237.27	0	104.2	0	0.94	0	0.0612	0	0.000753	0	2.21	0	8.0369	0	7.9584	0	2289	0	2037	0	390.6	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	76.85	0	19.7574	0	34.8319	0	24.696	0	76.321	0	238.56	0	105.2	0	0.79	0	0.0576	0	0.000777	0	2.27	0	8.0372	0	7.9613	0	2290	0	2036	0	390.7	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	71.87	0	20.0816	0	34.8541	0	24.628	0	71.377	0	238.71	0	105.9	0	0.75	0	0.0540	0	0.000681	0	2.02	0	8.0359	0	7.9647	0	2291	0	2036	0	392.3	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	66.63	0	20.6213	0	34.8886	0	24.510	0	66.173	0	241.02	0	108.0	0	0.71	0	0.0360	0	0.000777	0	2.27	0	8.0347	0	7.9715	0	2293	0	2034	0	393.8	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	61.81	0	21.4841	0	34.9483	0	24.321	0	61.387	0	240.35	0	109.4	0	0.63	0	0.0324	0	0.000729	0	2.15	0	8.0294	0	7.9789	0	2296	0	2032	0	399.9	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	56.91	0	22.2288	0	34.9980	0	24.151	0	56.521	0	239.65	0	110.5	0	0.64	0	0.0252	0	0.000741	0	2.18	0	8.0248	0	7.9853	0	2299	0	2031	0	405.2	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	51.57	0	22.7112	0	35.0553	0	24.057	0	51.218	0	238.44	0	110.9	0	0.65	0	0.0216	0	0.000669	0	1.99	0	8.0189	0	7.9864	0	2302	0	2033	0	412.2	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	46.63	0	23.2803	0	35.0872	0	23.917	0	46.313	0	237.35	0	111.5	0	0.69	0	0.0216	0	0.000706	0	2.09	0	8.0121	0	7.9880	0	2304	0	2033	0	420.1	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	41.84	0	23.5628	0	34.9426	0	23.725	0	41.556	0	238.68	0	112.6	0	0.61	0	0.0180	0	0.000646	0	1.93	0	8.0069	0	7.9869	0	2296	0	2027	0	425.2	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	36.90	0	25.4273	0	35.0435	0	23.242	0	36.650	0	230.90	0	112.5	0	0.34	0	0.0180	0	0.000634	0	1.90	0	7.9872	0	7.9949	0	2301	0	2027	0	448.8	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	31.62	0	27.6560	0	35.1664	0	22.630	0	31.406	0	216.04	0	109.2	0	0.11	0	0.0108	0	0.000718	0	2.12	0	7.9614	0	8.0020	0	2308	0	2028	0	481.5	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	26.96	0	28.9017	0	35.1984	0	22.244	0	26.778	0	202.21	0	104.3	0	-0.08	0	0.0144	0	0.000718	0	2.12	0	7.9500	0	8.0089	0	2310	0	2026	0	496.3	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	21.97	0	29.4001	0	35.1196	0	22.018	0	21.822	0	193.66	0	100.6	0	-0.30	0	0.0036	0	0.000430	0	1.37	0	7.9467	0	8.0129	0	2306	0	2021	0	499.9	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	16.58	0	29.4045	0	35.1180	0	22.015	0	16.468	0	193.21	0	100.4	0	-0.28	0	0.0072	4	0.000430	0	1.37	0	7.9481	0	8.0142	0	2306	0	2020	0	498.3	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	11.77	0	29.4047	0	35.1180	0	22.014	0	11.691	0	193.18	0	100.4	0	-0.16	0	0.0072	4	0.000442	0	1.40	0	7.9493	0	8.0152	0	2306	0	2019	0	496.9	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0	7.74	0	29.4054	0	35.1175	0	22.013	0	7.688	0	193.19	0	100.4	0	-0.07	0	0.0072	4	0.000417	0	1.34	0	7.9494	0	8.0151	0	2306	0	2019	0	497.0	0
5906512	118	C	09/08/2025	20:36	162.921	28.559	0	0																																
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	1599.47	0	2.3253	0	34.5404	0	27.580	0	1582.664	0	54.49	0	16.6	0	41.88	0	0.0144	0	0.000252	0	0.91	0	7.5787	0	7.3471	0	2404	0	2395	0	1044.1	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	1499.72	0	2.4796	0	34.5149	0	27.546	0	1484.312	0	45.97	0	14.0	0	42.50	0	0.0216	0	0.000252	0	0.91	0	7.5976	0	7.3617	0	2399	0	2384	0	1007.9	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	1398.89	0	2.6819	0	34.4902	0	27.509	0	1384.848	0	42.67	0	13.1	0	42.66	0	0.0144	0	0.000240	0	0.88	0	7.5883	0	7.3525	0	2393	0	2382	0	1041.5	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	1298.77	0	2.8685	0	34.4584	0	27.467	0	1286.038	0	36.81	0	11.3	0	42.92	0	0.0144	0	0.000253	0	0.91	0	7.5791	0	7.3431	0	2387	0	2379	0	1076.1	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	1199.61	0	3.0752	0	34.4190	0	27.416	0	1188.130	0	31.84	0	9.8	0	43.05	0	0.0144	0	0.000265	0	0.94	0	7.5645	4	7.3293	4	2379	0	2376	4	1125.1	4
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	1099.02	0	3.3106	0	34.3699	0	27.354	0	1088.763	0	28.77	0	8.9	0	43.04	0	0.0180	0	0.000254	0	0.91	0	7.5492	0	7.3151	0	2369	0	2371	0	1177.9	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	999.27	0	3.6279	0	34.3013	0	27.269	0	990.180	0	30.91	0	9.7	0	42.58	0	0.0180	0	0.000255	0	0.92	0	7.5344	0	7.3025	0	2355	0	2361	0	1229.8	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	951.29	0	3.7934	0	34.2658	0	27.224	0	942.744	0	34.95	0	11.0	0	42.15	0	0.0180	0	0.000243	0	0.89	0	7.5327	0	7.3013	0	2349	0	2355	0	1239.8	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	901.78	0	4.0274	0	34.2310	0	27.172	0	893.784	0	39.30	0	12.4	0	41.45	0	0.0216	0	0.000256	0	0.92	0	7.5361	0	7.3053	0	2342	0	2347	0	1235.0	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	851.14	0	4.3162	0	34.1759	0	27.098	0	843.695	0	48.50	0	15.4	0	40.40	0	0.0180	0	0.000280	0	0.98	0	7.5445	0	7.3143	0	2330	0	2332	0	1213.9	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	800.83	0	4.6584	0	34.1221	0	27.019	0	793.921	0	60.95	0	19.5	0	38.87	0	0.0144	0	0.000269	0	0.95	0	7.5601	0	7.3304	0	2319	0	2316	0	1172.9	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	751.08	0	5.0393	0	34.0739	0	26.938	0	744.689	0	78.19	0	25.3	0	36.79	0	0.0144	0	0.000270	0	0.96	0	7.5884	0	7.3582	0	2309	0	2297	0	1100.0	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	701.88	0	5.5168	0	34.0329	0	26.849	0	695.990	0	95.60	0	31.3	0	34.48	0	0.0108	0	0.000595	0	1.80	0	7.6197	0	7.3901	0	2299	0	2276	0	1024.2	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	650.13	0	6.1659	0	33.9870	0	26.733	0	644.754	0	125.88	0	41.8	0	30.85	0	0.0072	0	0.000296	0	1.02	0	7.6804	0	7.4506	0	2286	0	2244	0	887.3	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	601.29	0	6.9314	0	33.9922	0	26.636	0	596.388	0	148.71	0	50.2	0	27.44	0	0.0108	0	0.000297	0	1.03	0	7.7348	0	7.5079	0	2280	0	2219	0	781.7	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	551.57	0	7.9308	0	34.0275	0	26.523	0	547.138	0	168.54	0	58.2	0	23.89	0	0.0072	0	0.000311	0	1.06	0	7.7859	0	7.5662	0	2273	0	2192	0	693.7	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	501.80	0	9.7124	0	34.1485	0	26.339	0	497.828	0	183.63	0	66.0	0	19.20	0	0.0036	0	0.000325	0	1.10	0	7.8404	0	7.6396	0	2270	0	2163	0	612.1	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	451.57	0	11.1677	0	34.2577	0	26.172	0	448.050	0	187.28	0	69.5	0	16.38	0	0.0000	0	0.000314	0	1.07	0	7.8702	0	7.6865	0	2270	0	2145	0	573.4	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	400.96	0	12.4718	0	34.3495	0	25.998	0	397.883	0	192.41	0	73.5	0	13.74	0	0.0000	0	0.000316	0	1.07	0	7.8991	0	7.7309	0	2273	0	2130	0	537.8	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	381.83	0	12.8771	0	34.3733	0	25.937	0	378.917	0	194.68	0	75.0	0	12.79	0	0.0000	0	0.000304	0	1.04	0	7.9078	0	7.7443	0	2272	0	2123	0	527.4	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	360.03	0	13.6776	0	34.4434	0	25.829	0	357.302	0	192.52	0	75.4	0	11.72	0	0.0000	0	0.000365	0	1.20	0	7.9163	0	7.7633	0	2274	0	2117	0	518.3	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	350.97	0	13.9060	0	34.4679	0	25.801	0	348.318	0	190.63	0	75.0	0	11.90	0	0.0036	0	0.000329	0	1.11	0	7.9221	0	7.7719	0	2275	0	2114	0	511.5	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	341.42	0	14.2367	0	34.4869	0	25.746	0	338.848	0	191.71	0	75.9	0	10.97	0	0.0000	0	0.000329	0	1.11	0	7.9241	0	7.7783	0	2274	0	2111	0	509.6	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	331.36	0	14.5327	0	34.5161	0	25.705	0	328.872	0	191.38	0	76.3	0	10.69	0	0.0036	0	0.000329	0	1.11	0	7.9318	0	7.7897	0	2275	0	2107	0	500.4	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	321.88	0	14.7259	0	34.5200	0	25.667	0	319.471	0	195.31	0	78.1	0	10.04	0	0.0036	0	0.000329	0	1.11	0	7.9349	0	7.7952	0	2274	0	2103	0	496.7	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	310.67	0	14.8619	0	34.5295	0	25.644	0	308.353	0	198.16	0	79.5	0	9.50	0	0.0000	0	0.000330	0	1.11	0	7.9449	0	7.8065	0	2274	0	2098	0	484.5	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	301.49	0	15.0287	0	34.5459	0	25.620	0	299.248	0	198.48	0	79.9	0	9.03	0	0.0036	0	0.000354	0	1.17	0	7.9491	0	7.8127	0	2275	0	2096	0	479.9	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	291.54	0	15.1733	0	34.5489	0	25.591	0	289.379	0	200.98	0	81.1	0	8.74	0	0.0000	0	0.000342	0	1.14	0	7.9536	0	7.8188	0	2274	0	2092	0	474.7	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	281.15	0	15.3036	0	34.5527	0	25.564	0	279.073	0	203.48	0	82.3	0	7.81	0	0.0000	0	0.000342	0	1.14	0	7.9614	0	7.8280	0	2273	0	2088	0	465.5	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	271.59	0	15.4764	0	34.5627	0	25.534	0	269.590	0	207.29	0	84.2	0	7.34	0	0.0000	0	0.000546	0	1.67	0	7.9669	0	7.8356	0	2274	0	2085	0	459.4	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	261.32	0	15.7170	0	34.5909	0	25.501	0	259.402	0	207.50	0	84.7	0	7.60	0	0.0000	0	0.000366	0	1.21	0	7.9692	0	7.8410	0	2276	0	2084	0	457.6	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	251.30	0	15.9392	0	34.6118	0	25.467	0	249.461	0	207.03	0	84.9	0	7.00	0	0.0036	0	0.000330	0	1.11	0	7.9767	0	7.8512	0	2277	0	2080	0	449.4	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	241.73	0	16.1122	0	34.6223	0	25.435	0	239.967	0	209.29	0	86.1	0	6.28	0	0.0000	0	0.000306	0	1.05	0	7.9834	0	7.8600	0	2277	0	2076	0	441.9	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	231.79	0	16.2561	0	34.6308	0	25.408	0	230.105	0	211.21	0	87.1	0	6.08	0	0.0000	0	0.000367	0	1.21	0	7.9887	0	7.8669	0	2277	0	2073	0	436.2	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	221.65	0	16.3686	0	34.6407	0	25.390	0	220.044	0	210.22	0	86.9	0	6.15	0	0.0000	0	0.000331	0	1.11	0	7.9884	0	7.8679	0	2278	0	2073	0	437.2	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	211.26	0	16.4491	0	34.6464	0	25.375	0	209.735	0	210.01	0	87.0	0	5.89	0	0.0000	0	0.000367	0	1.21	0	7.9901	0	7.8704	0	2279	0	2073	0	436.0	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	201.78	0	16.5583	0	34.6523	0	25.354	0	200.328	0	211.38	0	87.7	0	5.58	0	0.0036	0	0.000355	0	1.18	0	7.9942	0	7.8758	0	2280	0	2071	0	431.7	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	191.89	0	16.6495	0	34.6576	0	25.336	0	190.513	0	212.61	0	88.4	0	5.39	0	0.0036	0	0.000391	0	1.27	0	7.9990	0	7.8814	0	2280	0	2068	0	426.6	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	181.76	0	16.7199	0	34.6574	0	25.319	0	180.460	0	214.11	0	89.1	0	5.17	0	0.0144	0	0.000403	0	1.30	0	8.0008	0	7.8839	0	2279	0	2067	0	425.0	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	170.80	0	16.8166	0	34.6585	0	25.297	0	169.583	0	214.59	0	89.5	0	4.92	0	0.0288	0	0.000451	0	1.43	0	8.0028	0	7.8869	0	2280	0	2066	0	423.4	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	161.48	0	16.8926	0	34.6617	0	25.281	0	160.333	0	214.55	0	89.6	0	4.87	0	0.0432	0	0.000499	0	1.55	0	8.0025	0	7.8874	0	2280	0	2066	0	424.3	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	151.47	0	17.0100	0	34.6663	0	25.257	0	150.398	0	214.28	0	89.7	0	4.67	0	0.0720	0	0.000547	0	1.68	0	8.0037	0	7.8900	0	2281	0	2066	0	423.5	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	141.75	0	17.1558	0	34.6674	0	25.222	0	140.750	0	214.09	0	89.9	0	4.27	0	0.1116	0	0.000547	0	1.68	0	8.0036	0	7.8917	0	2281	0	2065	0	424.1	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	131.74	0	17.2306	0	34.6714	0	25.207	0	130.814	0	214.45	0	90.1	0	4.07	0	0.1188	0	0.000583	0	1.77	0	8.0064	0	7.8952	0	2282	0	2063	0	421.5	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	121.83	0	17.3920	0	34.6761	0	25.172	0	120.976	0	215.21	0	90.7	0	3.15	0	0.1620	0	0.000632	0	1.90	0	8.0088	0	7.8996	0	2282	0	2062	0	419.3	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	111.78	0	17.6394	0	34.6977	0	25.128	0	111.000	0	217.00	0	91.9	0	1.53	0	0.2268	0	0.000680	0	2.02	0	8.0119	0	7.9061	0	2283	0	2059	0	416.4	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	101.93	0	18.1575	0	34.7400	0	25.033	0	101.221	0	219.96	0	94.1	0	0.67	0	0.2988	0	0.000728	0	2.15	0	8.0155	0	7.9170	0	2285	0	2056	0	413.0	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	96.81	0	18.4134	0	34.7552	0	24.981	0	96.138	0	224.75	0	96.6	0	0.58	0	0.1368	0	0.000620	0	1.87	0	8.0244	0	7.9293	0	2286	0	2050	0	403.5	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	91.51	0	18.5400	0	34.7503	0	24.946	0	90.876	0	227.87	0	98.2	0	0.76	0	0.1152	0	0.000656	0	1.96	0	8.0302	0	7.9367	0	2285	0	2046	0	397.3	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	86.55	0	18.8792	0	34.7589	0	24.867	0	85.951	0	233.04	0	101.1	0	0.75	0	0.0900	0	0.000668	0	1.99	0	8.0362	0	7.9476	0	2286	0	2040	0	391.0	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	81.85	0	19.2647	0	34.7729	0	24.779	0	81.284	0	235.83	0	103.0	0	0.61	0	0.0792	0	0.000837	0	2.43	0	8.0391	0	7.9561	0	2287	0	2037	0	388.1	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	76.69	0	19.6308	0	34.7913	0	24.698	0	76.161	0	237.93	0	104.6	0	0.64	0	0.0684	0	0.000669	0	1.99	0	8.0405	0	7.9627	0	2288	0	2034	0	386.9	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	71.73	0	19.9129	0	34.7622	0	24.602	0	71.236	0	238.45	0	105.4	0	0.79	0	0.0576	0	0.000717	0	2.12	0	8.0419	0	7.9682	0	2286	0	2030	0	385.3	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	66.44	0	21.1442	0	34.8676	0	24.353	0	65.983	0	240.46	0	108.7	0	0.72	0	0.0396	0	0.000717	0	2.12	0	8.0340	0	7.9786	0	2292	0	2029	0	394.1	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	61.89	0	21.5357	0	34.9284	0	24.291	0	61.465	0	239.91	0	109.3	0	0.68	0	0.0288	0	0.000657	0	1.96	0	8.0302	0	7.9804	0	2295	0	2030	0	398.8	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	56.76	0	21.8702	0	34.9264	0	24.197	0	56.371	0	241.13	0	110.5	0	0.61	0	0.0288	0	0.000633	0	1.90	0	8.0278	0	7.9829	0	2295	0	2029	0	401.4	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	51.55	0	23.2896	0	35.0343	0	23.874	0	51.198	0	240.23	0	112.9	0	0.49	0	0.0216	0	0.000634	0	1.90	0	8.0139	0	7.9901	0	2301	0	2030	0	417.4	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	46.25	0	23.6829	0	35.0819	0	23.795	0	45.934	0	238.90	0	113.0	0	0.46	0	0.0216	0	0.000658	0	1.96	0	8.0110	0	7.9929	0	2304	0	2030	0	421.0	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	41.92	0	23.9466	0	35.0427	0	23.688	0	41.634	0	238.47	0	113.3	0	0.56	0	0.0216	0	0.000670	0	1.99	0	8.0064	0	7.9921	0	2301	0	2029	0	426.2	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	36.73	0	24.7001	0	35.0308	0	23.453	0	36.480	0	236.84	0	114.0	0	0.58	0	0.0108	0	0.000610	0	1.84	0	7.9956	0	7.9924	0	2301	0	2028	0	438.8	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	31.81	0	26.8998	0	35.1375	0	22.852	0	31.594	0	221.84	0	110.8	0	0.12	0	0.0108	0	0.000694	0	2.06	0	7.9751	0	8.0045	0	2306	0	2026	0	463.7	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	26.30	0	28.5935	0	35.1445	0	22.306	0	26.122	0	204.54	0	105.0	0	0.01	0	0.0108	0	0.000598	0	1.81	0	7.9583	0	8.0127	0	2307	0	2021	0	484.6	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	21.71	0	29.1446	0	35.1417	0	22.120	0	21.563	0	197.22	0	102.1	0	-0.03	0	0.0072	0	0.000490	0	1.53	0	7.9531	0	8.0155	0	2307	0	2020	0	491.4	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	16.99	0	29.3060	0	35.1077	0	22.040	0	16.875	0	194.24	0	100.8	0	-0.20	0	0.0072	0	0.000406	0	1.31	0	7.9527	0	8.0173	0	2305	0	2017	0	491.7	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	11.91	0	29.4055	0	35.1126	0	22.010	0	11.830	0	193.67	0	100.7	0	-0.21	0	0.0036	0	0.000466	0	1.46	0	7.9536	0	8.0195	0	2306	0	2016	0	490.8	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0	7.81	0	29.4734	0	35.1139	0	21.987	0	7.757	0	193.68	0	100.8	0	-0.31	0	0.0000	4	0.000430	0	1.37	0	7.9524	0	8.0192	0	2306	0	2017	0	492.5	0
5906512	119	C	09/19/2025	03:37	162.311	28.811	0	0																																
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	1599.07	0	2.3617	0	34.5180	0	27.565	0	1582.203	0	45.25	0	13.8	0	42.59	0	0.0144	0	0.000252	0	0.91	0	7.5661	0	7.3368	0	2402	0	2396	0	1074.0	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	1498.67	0	2.5265	0	34.4894	0	27.528	0	1483.214	0	39.31	0	12.0	0	42.88	0	0.0180	0	0.000276	0	0.97	0	7.5784	0	7.3457	0	2396	0	2387	0	1053.4	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	1399.43	0	2.6917	0	34.4687	0	27.497	0	1385.322	0	36.54	0	11.2	0	43.01	0	0.0144	0	0.000253	0	0.91	0	7.5718	0	7.3383	0	2391	0	2385	0	1081.6	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	1299.53	0	2.9240	0	34.4298	0	27.445	0	1286.734	0	31.60	0	9.7	0	43.21	0	0.0180	0	0.000253	0	0.91	0	7.5662	0	7.3326	0	2382	0	2378	0	1106.7	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	1199.74	0	3.0971	0	34.3863	0	27.394	0	1188.208	0	29.80	0	9.2	0	43.11	0	0.0180	0	0.000314	0	1.07	0	7.5524	0	7.3191	0	2375	0	2375	0	1154.9	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	1099.54	0	3.3582	0	34.3433	0	27.335	0	1089.231	0	29.35	0	9.1	0	42.97	0	0.0180	0	0.000254	0	0.91	0	7.5415	0	7.3091	0	2365	0	2369	0	1196.3	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	999.78	0	3.7280	0	34.2728	0	27.243	0	990.642	0	33.03	0	10.4	0	42.22	0	0.0180	0	0.000255	0	0.92	0	7.5310	0	7.3008	0	2350	0	2357	0	1236.4	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	951.12	0	3.9472	0	34.2318	0	27.188	0	942.536	0	37.83	0	11.9	0	41.64	0	0.0180	0	0.000280	0	0.98	0	7.5319	0	7.3024	0	2342	0	2349	0	1238.8	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	901.35	0	4.1540	0	34.1962	0	27.138	0	893.321	0	43.27	0	13.7	0	40.99	0	0.0180	0	0.000280	0	0.98	0	7.5385	0	7.3089	0	2335	0	2339	0	1224.3	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	851.22	0	4.4858	0	34.1480	0	27.064	0	843.739	0	53.04	0	16.9	0	39.76	0	0.0180	0	0.000269	0	0.95	0	7.5488	0	7.3202	0	2324	0	2325	0	1198.5	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	801.17	0	4.7779	0	34.1043	0	26.997	0	794.224	0	64.40	0	20.7	0	38.44	0	0.0144	0	0.000257	0	0.92	0	7.5650	0	7.3362	0	2315	0	2310	0	1156.7	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	751.90	0	5.0809	0	34.0617	0	26.929	0	745.469	0	79.58	0	25.8	0	36.81	0	0.0108	0	0.000294	0	1.02	0	7.5897	0	7.3599	0	2307	0	2294	0	1094.3	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	701.66	0	5.6808	0	34.0093	0	26.817	0	695.742	0	103.61	0	34.0	0	33.44	0	0.0180	0	0.000343	0	1.15	0	7.6301	0	7.4015	0	2294	0	2268	0	996.2	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	651.54	0	6.2730	0	33.9894	0	26.727	0	646.123	0	126.09	0	41.9	0	30.65	0	0.0108	0	0.000284	0	0.99	0	7.6799	0	7.4516	0	2286	0	2243	0	887.3	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	601.29	0	7.2431	0	33.9843	0	26.593	0	596.362	0	158.22	0	53.8	0	25.74	0	0.0072	0	0.000298	0	1.03	0	7.7471	0	7.5232	0	2276	0	2210	0	757.2	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	551.43	0	8.4509	0	34.0490	0	26.468	0	546.977	0	178.13	0	62.3	0	21.98	0	0.0108	0	0.000299	0	1.03	0	7.8078	0	7.5935	0	2271	0	2180	0	656.9	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	501.44	0	9.7809	0	34.1472	0	26.333	0	497.450	0	184.18	0	66.3	0	19.08	0	0.0036	0	0.000325	0	1.10	0	7.8421	0	7.6421	0	2270	0	2162	0	608.8	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	451.54	0	11.2123	0	34.2522	0	26.166	0	448.001	0	188.24	0	70.0	0	16.23	0	0.0000	0	0.000314	0	1.07	0	7.8746	0	7.6913	0	2270	0	2143	0	566.3	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	401.34	0	12.8260	0	34.3619	0	25.945	0	398.243	0	194.56	0	74.8	0	12.88	0	0.0000	0	0.000340	0	1.14	0	7.9084	0	7.7449	0	2272	0	2123	0	524.7	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	381.77	0	13.2860	0	34.3996	0	25.882	0	378.841	0	195.13	0	75.8	0	11.97	0	0.0000	0	0.000304	0	1.04	0	7.9160	0	7.7582	0	2273	0	2118	0	516.1	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	361.38	0	13.8011	0	34.4337	0	25.802	0	358.625	0	197.00	0	77.3	0	10.95	0	0.0000	0	0.000317	0	1.08	0	7.9261	0	7.7746	0	2272	0	2111	0	504.3	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	351.51	0	14.0149	0	34.4490	0	25.769	0	348.839	0	197.67	0	77.9	0	10.50	0	0.0036	0	0.000317	0	1.08	0	7.9314	0	7.7825	0	2272	0	2107	0	498.1	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	341.29	0	14.3083	0	34.4703	0	25.724	0	338.705	0	198.91	0	78.9	0	9.93	0	0.0000	0	0.000329	0	1.11	0	7.9370	0	7.7918	0	2272	0	2103	0	491.6	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	331.21	0	14.4724	0	34.4847	0	25.700	0	328.709	0	201.70	0	80.3	0	9.48	0	0.0000	0	0.000365	0	1.20	0	7.9461	0	7.8027	0	2272	0	2098	0	480.6	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	321.34	0	14.6219	0	34.4973	0	25.677	0	318.921	0	204.06	0	81.5	0	9.04	0	0.0000	0	0.000329	0	1.11	0	7.9521	0	7.8103	0	2272	0	2095	0	473.7	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	311.68	0	14.8263	0	34.5113	0	25.644	0	309.341	0	207.08	0	83.0	0	8.56	0	0.0000	0	0.000366	0	1.20	0	7.9583	0	7.8190	0	2272	0	2091	0	466.6	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	301.21	0	15.0039	0	34.5267	0	25.617	0	298.957	0	209.23	0	84.2	0	8.24	0	0.0000	0	0.000318	0	1.08	0	7.9658	0	7.8285	0	2272	0	2086	0	458.0	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	291.32	0	15.2282	0	34.5412	0	25.579	0	289.148	0	210.60	0	85.1	0	7.30	0	0.0000	0	0.000342	0	1.14	0	7.9697	0	7.8354	0	2272	0	2083	0	453.9	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	281.45	0	15.4544	0	34.5579	0	25.541	0	279.359	0	216.35	0	87.8	0	6.56	0	0.0000	0	0.000306	0	1.05	0	7.9807	0	7.8490	0	2272	0	2077	0	441.5	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	271.90	0	15.6052	0	34.5715	0	25.518	0	269.886	0	217.95	0	88.7	0	6.26	0	0.0000	0	0.000294	0	1.02	0	7.9857	0	7.8558	0	2273	0	2075	0	436.3	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	261.55	0	15.7082	0	34.5828	0	25.503	0	259.619	0	219.71	0	89.6	0	6.08	0	0.0000	0	0.000294	0	1.02	0	7.9903	0	7.8615	0	2274	0	2073	0	431.6	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	251.18	0	15.7699	0	34.5897	0	25.494	0	249.332	0	221.09	0	90.3	0	6.00	0	0.0000	0	0.000318	0	1.08	0	7.9951	0	7.8667	0	2275	0	2072	0	426.8	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	241.15	0	15.8411	0	34.5919	0	25.479	0	239.381	0	219.51	0	89.8	0	5.65	0	0.0000	0	0.000318	0	1.08	0	7.9931	0	7.8655	0	2276	0	2073	0	429.6	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	231.71	0	15.9091	0	34.5976	0	25.468	0	230.016	0	222.57	0	91.2	0	5.57	0	0.0000	0	0.000306	0	1.05	0	7.9999	0	7.8728	0	2276	0	2069	0	422.4	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	221.34	0	15.9476	0	34.5965	0	25.458	0	219.727	0	218.57	0	89.6	0	6.10	0	0.0000	0	0.000354	0	1.17	0	7.9952	0	7.8683	0	2277	0	2072	0	428.4	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	211.14	0	16.0588	0	34.6028	0	25.437	0	209.607	0	215.32	0	88.5	0	6.04	0	0.0000	0	0.000318	0	1.08	0	7.9913	0	7.8659	0	2277	0	2074	0	433.5	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	200.85	0	16.1752	0	34.6076	0	25.414	0	199.396	0	211.78	0	87.2	0	6.18	0	0.0000	0	0.000342	0	1.14	0	7.9870	0	7.8630	0	2278	0	2076	0	439.3	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	191.30	0	16.3052	0	34.6145	0	25.389	0	189.920	0	213.08	0	88.0	0	5.72	0	0.0108	0	0.000427	0	1.36	0	7.9900	0	7.8675	0	2278	0	2074	0	436.2	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	181.35	0	16.3822	0	34.6208	0	25.376	0	180.046	0	211.36	0	87.4	0	5.85	0	0.0072	0	0.000427	0	1.36	0	7.9884	0	7.8667	0	2279	0	2075	0	438.8	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	170.88	0	16.4585	0	34.6259	0	25.362	0	169.656	0	210.12	0	87.0	0	5.51	0	0.0072	0	0.000391	0	1.27	0	7.9886	0	7.8677	0	2280	0	2075	0	439.1	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	161.84	0	16.5509	0	34.6298	0	25.343	0	160.684	0	210.91	0	87.5	0	5.46	0	0.0108	0	0.000391	0	1.27	0	7.9912	0	7.8713	0	2280	0	2074	0	436.7	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	151.44	0	16.7143	0	34.6451	0	25.316	0	150.362	0	209.37	0	87.1	0	5.41	0	0.0252	0	0.000475	0	1.49	0	7.9910	0	7.8732	0	2281	0	2074	0	437.5	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	141.20	0	16.9792	0	34.6574	0	25.263	0	140.198	0	206.60	0	86.4	0	4.51	0	0.0648	0	0.000511	0	1.58	0	7.9900	0	7.8757	0	2282	0	2073	0	439.4	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	131.47	0	17.1660	0	34.6727	0	25.230	0	130.540	0	207.96	0	87.3	0	4.42	0	0.0828	0	0.000571	0	1.74	0	7.9915	0	7.8796	0	2282	0	2072	0	438.2	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	121.52	0	17.5654	0	34.6786	0	25.138	0	120.664	0	215.16	0	91.0	0	1.59	0	0.1116	0	0.000500	0	1.55	0	8.0066	0	7.9001	0	2282	0	2062	0	421.3	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	111.65	0	18.0680	0	34.7098	0	25.039	0	110.866	0	223.16	0	95.3	0	0.59	0	0.1872	0	0.000524	0	1.62	0	8.0197	0	7.9201	0	2284	0	2053	0	407.2	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	101.77	0	18.6137	0	34.7606	0	24.942	0	101.058	0	226.58	0	97.8	0	0.58	0	0.1944	0	0.000548	0	1.68	0	8.0264	0	7.9345	0	2286	0	2048	0	400.4	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	96.31	0	18.8386	0	34.7940	0	24.910	0	95.637	0	227.60	0	98.7	0	0.68	0	0.1728	0	0.000548	0	1.68	0	8.0268	0	7.9380	0	2288	0	2047	0	400.5	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	91.30	0	19.0490	0	34.8068	0	24.866	0	90.663	0	227.79	0	99.1	0	0.56	0	0.1584	0	0.000560	0	1.71	0	8.0288	0	7.9429	0	2288	0	2045	0	398.5	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	86.57	0	19.2007	0	34.8299	0	24.845	0	85.967	0	227.25	0	99.2	0	0.64	0	0.1512	0	0.000548	0	1.68	0	8.0275	0	7.9438	0	2290	0	2045	0	400.2	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	81.74	0	19.3965	0	34.8512	0	24.811	0	81.172	0	225.76	0	98.9	0	0.46	0	0.1440	0	0.000572	0	1.74	0	8.0274	0	7.9465	0	2291	0	2045	0	400.6	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	76.77	0	19.7046	0	34.8746	0	24.748	0	76.237	0	227.19	0	100.1	0	0.68	0	0.1152	0	0.000596	0	1.80	0	8.0287	0	7.9522	0	2292	0	2043	0	399.5	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	71.80	0	20.0430	0	34.8744	0	24.659	0	71.303	0	229.75	0	101.9	0	0.58	0	0.1080	0	0.000609	0	1.84	0	8.0323	0	7.9606	0	2292	0	2039	0	395.7	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	66.46	0	20.4043	0	34.9044	0	24.586	0	66.000	0	234.12	0	104.5	0	0.46	0	0.0828	0	0.000621	0	1.87	0	8.0350	0	7.9685	0	2294	0	2036	0	393.1	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	61.68	0	20.6958	0	34.9350	0	24.531	0	61.254	0	233.92	0	105.0	0	0.56	0	0.0684	0	0.000693	0	2.05	0	8.0326	0	7.9703	0	2296	0	2036	0	395.9	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	56.94	0	21.2425	0	34.9500	0	24.394	0	56.548	0	236.76	0	107.3	0	0.37	0	0.0612	0	0.000657	0	1.96	0	8.0297	0	7.9754	0	2297	0	2034	0	399.2	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	51.80	0	22.1314	0	34.9540	0	24.150	0	51.444	0	240.36	0	110.6	0	0.34	0	0.0324	0	0.000645	0	1.93	0	8.0232	0	7.9821	0	2297	0	2030	0	406.2	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	46.49	0	22.5354	0	34.9712	0	24.049	0	46.171	0	242.70	0	112.5	0	0.87	0	0.0360	0	0.000669	0	1.99	0	8.0210	0	7.9858	0	2297	0	2029	0	408.7	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	41.79	0	24.2821	0	34.9463	0	23.521	0	41.504	0	236.93	0	113.2	0	0.84	0	0.0288	0	0.000670	0	2.00	0	7.9968	0	7.9875	0	2296	0	2027	0	436.1	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	36.89	0	26.6803	0	35.0561	0	22.866	0	36.638	0	215.51	0	107.2	0	0.47	0	0.0180	0	0.000610	0	1.84	0	7.9760	0	8.0023	0	2302	0	2023	0	461.2	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	32.01	0	27.7867	0	35.0103	0	22.477	0	31.791	0	200.94	0	101.7	0	0.14	0	0.0180	0	0.000850	0	2.46	0	7.9660	0	8.0086	0	2300	0	2018	0	473.1	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	26.58	0	27.8221	0	35.0089	0	22.464	0	26.399	0	199.76	0	101.2	0	0.07	0	0.0108	0	0.000454	0	1.43	0	7.9662	0	8.0091	0	2300	0	2018	0	473.2	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	20.48	0	27.8391	0	35.0002	0	22.451	0	20.341	0	199.51	0	101.1	0	0.11	0	0.0108	0	0.000430	0	1.37	0	7.9670	0	8.0100	0	2299	0	2017	0	472.2	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	16.91	0	27.8743	0	34.9997	0	22.439	0	16.795	0	199.45	0	101.1	0	0.08	0	0.0108	0	0.000478	0	1.50	0	7.9663	0	8.0097	0	2299	0	2017	0	473.3	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	11.37	0	27.9196	0	35.0012	0	22.425	0	11.293	0	199.02	0	101.0	0	0.00	0	0.0072	0	0.000454	0	1.43	0	7.9676	0	8.0114	0	2299	0	2016	0	471.9	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0	7.57	0	27.9268	0	35.0015	0	22.422	0	7.519	0	199.10	0	101.0	0	0.16	0	0.0108	0	0.000430	0	1.37	0	7.9664	0	8.0102	0	2299	0	2017	0	473.7	0
5906512	120	C	09/29/2025	11:34	161.909	29.351	0	0																																
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	1599.65	0	2.4427	0	34.5130	0	27.555	0	1582.720	0	48.27	0	14.7	0	42.37	0	0.0144	0	0.000228	0	0.85	0	7.5676	0	7.3390	0	2400	0	2393	0	1070.7	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	1498.88	0	2.6339	0	34.4938	0	27.523	0	1483.369	0	46.05	0	14.1	0	42.43	0	0.0180	0	0.000216	0	0.82	0	7.5834	0	7.3513	0	2395	0	2384	0	1041.8	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	1399.71	0	2.7225	0	34.4592	0	27.487	0	1385.551	0	35.15	0	10.8	0	43.13	0	0.0180	0	0.000253	0	0.91	0	7.5793	0	7.3452	0	2389	0	2381	0	1062.3	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	1299.68	0	2.9341	0	34.4217	0	27.438	0	1286.838	0	31.45	0	9.7	0	43.26	0	0.0144	0	0.000253	0	0.91	0	7.5574	0	7.3251	0	2381	0	2379	0	1130.5	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	1198.75	0	3.1974	0	34.3802	0	27.380	0	1187.190	0	29.44	0	9.1	0	43.19	0	0.0216	0	0.000266	0	0.94	0	7.5448	0	7.3137	0	2372	0	2374	0	1176.5	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	1099.78	0	3.4470	0	34.3223	0	27.310	0	1089.430	0	30.51	0	9.5	0	42.70	0	0.0180	0	0.000278	0	0.98	0	7.5365	0	7.3058	0	2361	0	2366	0	1210.2	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	998.83	0	3.8218	0	34.2506	0	27.216	0	989.668	0	35.98	0	11.3	0	42.00	0	0.0180	0	0.000279	0	0.98	0	7.5282	0	7.2995	0	2346	0	2353	0	1244.3	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	951.16	0	4.0070	0	34.2216	0	27.174	0	942.543	0	39.26	0	12.4	0	41.49	0	0.0216	0	0.000268	0	0.95	0	7.5292	0	7.3009	0	2340	0	2347	0	1246.7	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	901.85	0	4.2031	0	34.1853	0	27.124	0	893.785	0	45.45	0	14.4	0	40.74	0	0.0144	0	0.000268	0	0.95	0	7.5369	0	7.3082	0	2333	0	2338	0	1228.9	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	851.33	0	4.4996	0	34.1396	0	27.056	0	843.819	0	54.40	0	17.4	0	39.63	0	0.0144	0	0.001194	0	3.36	0	7.5460	0	7.3179	0	2323	0	2324	0	1206.5	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	801.18	0	4.7879	0	34.0960	0	26.990	0	794.206	0	66.75	0	21.5	0	38.23	0	0.0108	0	0.000269	0	0.95	0	7.5656	0	7.3368	0	2314	0	2308	0	1155.2	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	751.10	0	5.2811	0	34.0438	0	26.892	0	744.651	0	86.29	0	28.1	0	35.78	0	0.0108	0	0.000282	0	0.99	0	7.5995	0	7.3711	0	2302	0	2286	0	1068.5	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	700.94	0	5.8726	0	33.9993	0	26.786	0	695.006	0	110.81	0	36.5	0	32.45	0	0.0144	0	0.000284	0	0.99	0	7.6418	0	7.4142	0	2290	0	2260	0	968.6	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	651.19	0	6.6417	0	33.9865	0	26.677	0	645.754	0	135.14	0	45.3	0	29.00	0	0.0072	0	0.000309	0	1.06	0	7.6955	0	7.4704	0	2281	0	2233	0	854.7	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	601.13	0	7.8570	0	34.0121	0	26.528	0	596.183	0	165.41	0	57.1	0	23.54	0	0.0036	0	0.000287	0	1.00	0	7.7646	0	7.5474	0	2273	0	2199	0	726.7	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	551.07	0	9.0496	0	34.0895	0	26.407	0	546.601	0	181.69	0	64.4	0	20.72	0	0.0036	0	0.000348	0	1.16	0	7.8186	0	7.6118	0	2270	0	2173	0	641.0	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	501.68	0	10.1948	0	34.1676	0	26.279	0	497.671	0	188.33	0	68.5	0	18.06	0	0.0036	0	0.000337	0	1.13	0	7.8518	0	7.6571	0	2269	0	2155	0	594.8	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	451.61	0	11.5396	0	34.2589	0	26.111	0	448.055	0	191.41	0	71.6	0	15.16	0	0.0000	0	0.000315	0	1.07	0	7.8803	0	7.7014	0	2269	0	2138	0	558.5	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	401.50	0	12.9324	0	34.3624	0	25.924	0	398.387	0	195.07	0	75.2	0	12.44	0	0.0000	0	0.000340	0	1.14	0	7.9055	0	7.7436	0	2272	0	2124	0	529.0	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	381.56	0	13.3658	0	34.3987	0	25.865	0	378.620	0	196.50	0	76.4	0	11.74	0	0.0000	0	0.000328	0	1.11	0	7.9154	0	7.7588	0	2272	0	2118	0	517.2	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	359.37	0	13.9692	0	34.4521	0	25.782	0	356.620	0	202.10	0	79.6	0	10.43	0	0.0000	0	0.000365	0	1.20	0	7.9354	0	7.7860	0	2273	0	2106	0	492.8	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	350.95	0	14.0799	0	34.4598	0	25.764	0	348.272	0	202.93	0	80.1	0	10.36	0	0.0000	0	0.000341	0	1.14	0	7.9380	0	7.7898	0	2273	0	2104	0	489.9	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	341.10	0	14.2984	0	34.4732	0	25.728	0	338.505	0	202.99	0	80.5	0	9.97	0	0.0000	0	0.000305	0	1.05	0	7.9399	0	7.7945	0	2272	0	2102	0	488.2	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	331.26	0	14.5761	0	34.4966	0	25.687	0	328.748	0	202.78	0	80.9	0	9.54	0	0.0000	0	0.000341	0	1.14	0	7.9423	0	7.8006	0	2273	0	2100	0	485.8	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	321.42	0	14.7736	0	34.5077	0	25.653	0	318.990	0	202.22	0	81.0	0	9.21	0	0.0000	0	0.000318	0	1.08	0	7.9451	0	7.8058	0	2273	0	2097	0	482.9	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	311.37	0	14.9013	0	34.5146	0	25.630	0	309.023	0	201.33	0	80.8	0	9.07	0	0.0000	0	0.000306	0	1.05	0	7.9468	0	7.8089	0	2272	0	2096	0	481.4	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	301.51	0	15.1019	0	34.5295	0	25.598	0	299.245	0	199.92	0	80.6	0	8.64	0	0.0036	0	0.000330	0	1.11	0	7.9457	0	7.8105	0	2273	0	2095	0	483.5	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	290.99	0	15.2795	0	34.5445	0	25.570	0	288.811	0	199.46	0	80.7	0	8.36	0	0.0000	0	0.000354	0	1.17	0	7.9478	0	7.8147	0	2274	0	2094	0	481.7	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	281.54	0	15.4074	0	34.5512	0	25.546	0	279.438	0	202.79	0	82.2	0	7.99	0	0.0000	0	0.000354	0	1.17	0	7.9550	0	7.8233	0	2274	0	2090	0	473.1	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	271.07	0	15.6073	0	34.5732	0	25.518	0	269.053	0	207.45	0	84.5	0	6.69	0	0.0000	0	0.000306	0	1.05	0	7.9713	0	7.8417	0	2275	0	2083	0	454.0	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	261.11	0	15.6822	0	34.5815	0	25.508	0	259.174	0	217.73	0	88.8	0	6.23	0	0.0000	0	0.000318	0	1.08	0	7.9852	0	7.8560	0	2275	0	2076	0	438.0	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	251.58	0	15.7505	0	34.5839	0	25.494	0	249.720	0	215.69	0	88.1	0	6.23	0	0.0000	0	0.000330	0	1.11	0	7.9811	0	7.8528	0	2276	0	2079	0	443.4	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	241.62	0	15.8607	0	34.5975	0	25.479	0	239.839	0	220.16	0	90.1	0	5.63	0	0.0000	0	0.000342	0	1.14	0	7.9928	0	7.8655	0	2276	0	2073	0	430.3	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	231.63	0	15.8973	0	34.5948	0	25.468	0	229.929	0	220.16	0	90.2	0	5.87	0	0.0000	0	0.000318	0	1.08	0	7.9909	0	7.8638	0	2276	0	2074	0	433.1	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	219.66	0	16.0300	0	34.6022	0	25.444	0	218.053	0	213.89	0	87.8	0	6.28	0	0.0000	0	0.000306	0	1.05	0	7.9820	0	7.8566	0	2278	0	2078	0	444.3	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	211.62	0	16.1056	0	34.6074	0	25.430	0	210.076	0	215.43	0	88.6	0	6.01	0	0.0036	0	0.000366	0	1.21	0	7.9887	0	7.8640	0	2278	0	2075	0	436.9	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	201.61	0	16.2454	0	34.6128	0	25.402	0	200.144	0	213.60	0	88.1	0	5.89	0	0.0036	0	0.000391	0	1.27	0	7.9863	0	7.8634	0	2279	0	2076	0	440.4	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	191.48	0	16.3731	0	34.6219	0	25.379	0	190.092	0	212.90	0	88.0	0	5.78	0	0.0072	0	0.000379	0	1.24	0	7.9862	0	7.8648	0	2279	0	2076	0	441.1	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	181.53	0	16.4884	0	34.6311	0	25.359	0	180.218	0	209.89	0	87.0	0	5.78	0	0.0108	0	0.000475	0	1.49	0	7.9833	0	7.8633	0	2280	0	2077	0	445.1	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	171.60	0	16.6043	0	34.6427	0	25.341	0	170.364	0	207.61	0	86.2	0	5.88	0	0.0144	0	0.000367	0	1.21	0	7.9798	0	7.8612	0	2281	0	2079	0	450.1	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	160.93	0	16.7501	0	34.6532	0	25.314	0	159.775	0	203.35	0	84.7	0	5.51	0	0.0288	0	0.000403	0	1.30	0	7.9776	0	7.8609	0	2282	0	2080	0	453.5	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	151.63	0	16.8679	0	34.6469	0	25.281	0	150.545	0	211.93	0	88.5	0	4.71	0	0.0612	0	0.000427	0	1.36	0	7.9909	0	7.8753	0	2281	0	2073	0	438.0	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	141.83	0	17.0493	0	34.6600	0	25.248	0	140.819	0	211.08	0	88.4	0	4.02	0	0.0792	0	0.000487	0	1.52	0	7.9929	0	7.8796	0	2282	0	2071	0	436.3	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	131.47	0	17.3258	0	34.6743	0	25.193	0	130.536	0	209.64	0	88.3	0	3.45	0	0.1080	0	0.000547	0	1.68	0	7.9913	0	7.8818	0	2283	0	2071	0	438.8	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	121.49	0	17.7505	0	34.7011	0	25.110	0	120.630	0	220.71	0	93.7	0	1.74	0	0.1440	0	0.000536	0	1.65	0	8.0047	0	7.9009	0	2284	0	2063	0	423.9	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	111.70	0	18.1451	0	34.7269	0	25.033	0	110.912	0	221.28	0	94.7	0	0.88	0	0.1980	0	0.000560	0	1.71	0	8.0121	0	7.9137	0	2285	0	2057	0	416.0	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	101.52	0	18.8499	0	34.8030	0	24.914	0	100.806	0	225.98	0	98.0	0	0.73	0	0.1548	0	0.000596	0	1.80	0	8.0150	0	7.9267	0	2288	0	2053	0	413.6	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	96.66	0	19.1932	0	34.8444	0	24.858	0	95.981	0	223.43	0	97.5	0	0.53	0	0.1080	0	0.001005	0	2.87	0	8.0166	0	7.9332	0	2290	0	2051	0	412.2	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	91.78	0	19.4728	0	34.8588	0	24.797	0	91.137	0	225.91	0	99.1	0	0.60	0	0.0900	0	0.000620	0	1.87	0	8.0208	0	7.9414	0	2291	0	2048	0	407.7	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	86.61	0	19.6764	0	34.8571	0	24.743	0	86.004	0	228.75	0	100.7	0	0.64	0	0.0756	0	0.000620	0	1.87	0	8.0231	0	7.9465	0	2291	0	2045	0	405.4	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	81.91	0	19.9108	0	34.8616	0	24.685	0	81.338	0	231.64	0	102.4	0	0.64	0	0.0648	0	0.000621	0	1.87	0	8.0264	0	7.9532	0	2291	0	2042	0	401.8	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	76.86	0	20.0394	0	34.8607	0	24.650	0	76.324	0	235.04	0	104.2	0	0.57	0	0.0684	0	0.000657	0	1.96	0	8.0291	0	7.9576	0	2292	0	2040	0	399.1	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	71.51	0	20.7891	0	34.8585	0	24.448	0	71.012	0	237.49	0	106.7	0	0.44	0	0.0468	0	0.000645	0	1.93	0	8.0256	0	7.9651	0	2292	0	2036	0	403.0	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	66.75	0	20.9459	0	34.8475	0	24.397	0	66.286	0	242.42	0	109.2	0	0.66	0	0.0432	0	0.000645	0	1.93	0	8.0271	0	7.9688	0	2291	0	2033	0	401.3	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	61.46	0	21.0279	0	34.8248	0	24.358	0	61.034	0	243.56	0	109.9	0	0.65	0	0.0396	0	0.000633	0	1.90	0	8.0260	0	7.9687	0	2290	0	2032	0	402.6	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	56.66	0	21.4751	0	34.7754	0	24.197	0	56.268	0	247.49	0	112.5	0	0.45	0	0.0360	0	0.000621	0	1.87	0	8.0147	0	7.9640	0	2287	0	2032	0	415.0	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	51.66	0	22.3088	0	34.7588	0	23.952	0	51.303	0	248.14	0	114.4	0	0.72	0	0.0324	0	0.000826	0	2.40	0	8.0005	0	7.9622	0	2285	0	2032	0	431.2	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	46.97	0	26.9337	0	35.0804	0	22.805	0	46.646	0	222.98	0	111.4	0	-0.63	0	0.0216	0	0.000718	0	2.12	0	7.9646	0	7.9950	0	2303	0	2028	0	475.8	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	41.98	0	28.3848	0	35.1591	0	22.393	0	41.691	0	198.86	0	101.7	0	-0.04	0	0.0180	0	0.000514	0	1.59	0	7.9577	0	8.0094	0	2308	0	2024	0	484.6	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	36.73	0	28.4181	0	35.1583	0	22.381	0	36.477	0	196.99	0	100.8	0	0.01	0	0.0072	4	0.000478	0	1.49	0	7.9584	0	8.0105	0	2308	0	2023	0	483.9	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	30.52	0	28.4222	0	35.1585	0	22.380	0	30.311	0	196.71	0	100.7	0	-0.10	0	0.0144	4	0.000466	0	1.46	0	7.9593	0	8.0112	0	2308	0	2023	0	483.0	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	26.58	0	28.4200	0	35.1588	0	22.380	0	26.398	0	196.74	0	100.7	0	-0.09	0	0.0108	4	0.000454	0	1.43	0	7.9598	0	8.0116	0	2308	0	2023	0	482.5	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	21.22	0	28.4193	0	35.1584	0	22.380	0	21.075	0	196.56	0	100.6	0	-0.10	0	0.0108	4	0.000478	0	1.49	0	7.9601	0	8.0117	0	2308	0	2023	0	482.3	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	16.54	0	28.4190	0	35.1583	0	22.380	0	16.427	0	196.53	0	100.6	0	-0.09	0	0.0144	4	0.000442	0	1.40	0	7.9612	0	8.0126	0	2308	0	2022	0	481.1	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	11.66	0	28.4097	0	35.1584	0	22.382	0	11.581	0	196.48	0	100.6	0	-0.15	0	0.0108	4	0.000442	0	1.40	0	7.9623	0	8.0135	0	2308	0	2022	0	479.9	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0	7.89	0	28.4113	0	35.1579	0	22.381	0	7.836	0	196.47	0	100.6	0	-0.22	0	0.0108	4	0.000442	0	1.40	0	7.9624	0	8.0134	0	2308	0	2022	0	480.0	0
5906512	121	C	10/09/2025	19:21	161.765	29.787	0	0																																
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	1599.00	0	2.4268	0	34.5101	0	27.554	0	1582.053	0	46.67	0	14.2	0	42.40	0	0.0108	0	0.000252	0	0.91	0	7.5647	0	7.3363	0	2400	0	2394	0	1078.0	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	1499.50	0	2.6293	0	34.4925	0	27.522	0	1483.956	0	45.13	0	13.8	0	42.59	0	0.0180	0	0.000240	0	0.88	0	7.5805	0	7.3488	0	2395	0	2385	0	1048.7	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	1399.06	0	2.8033	0	34.4622	0	27.482	0	1384.887	0	37.27	0	11.5	0	42.93	0	0.0144	0	0.000277	0	0.97	0	7.5785	0	7.3455	0	2388	0	2379	0	1064.3	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	1299.09	0	2.9839	0	34.4197	0	27.432	0	1286.234	0	31.46	0	9.7	0	43.16	0	0.0180	0	0.000253	0	0.91	0	7.5624	4	7.3301	4	2380	0	2377	4	1116.8	4
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	1199.92	0	3.2164	0	34.3721	0	27.372	0	1188.325	0	29.18	0	9.1	0	43.25	0	0.0144	0	0.000278	0	0.98	0	7.5507	0	7.3191	0	2371	0	2371	0	1159.1	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	1099.24	0	3.4364	0	34.3257	0	27.314	0	1088.879	0	30.16	0	9.4	0	42.85	0	0.0216	0	0.000278	0	0.98	0	7.5387	0	7.3076	0	2361	0	2365	0	1203.8	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	999.12	0	3.7753	0	34.2634	0	27.230	0	989.939	0	34.27	0	10.8	0	42.16	0	0.0144	0	0.000267	0	0.95	0	7.5305	0	7.3009	0	2348	0	2355	0	1237.9	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	951.76	0	3.9805	0	34.2313	0	27.184	0	943.121	0	38.09	0	12.0	0	41.71	0	0.0144	0	0.000256	0	0.92	0	7.5318	0	7.3028	0	2342	0	2348	0	1239.3	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	900.89	0	4.2379	0	34.1813	0	27.117	0	892.821	0	45.96	0	14.6	0	40.58	0	0.0144	0	0.000268	0	0.95	0	7.5385	0	7.3099	0	2332	0	2336	0	1224.0	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	851.77	0	4.5239	0	34.1398	0	27.054	0	844.240	0	54.98	0	17.6	0	39.53	0	0.0144	0	0.000281	0	0.98	0	7.5498	0	7.3216	0	2323	0	2323	0	1195.4	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	801.74	0	4.9596	0	34.0830	0	26.960	0	794.747	0	71.54	0	23.1	0	37.65	0	0.0144	0	0.000270	0	0.95	0	7.5766	0	7.3488	0	2310	0	2301	0	1124.0	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	751.22	0	5.3424	0	34.0409	0	26.883	0	744.758	0	88.93	0	29.0	0	35.44	0	0.0108	0	0.000283	0	0.99	0	7.6074	0	7.3789	0	2301	0	2282	0	1047.9	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	701.40	0	5.8152	0	34.0018	0	26.795	0	695.450	0	110.24	0	36.3	0	32.72	0	0.0108	0	0.000271	0	0.96	0	7.6483	0	7.4193	0	2291	0	2259	0	953.3	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	651.35	0	6.7852	0	33.9872	0	26.659	0	645.902	0	139.20	0	46.9	0	28.23	0	0.0108	0	0.000297	0	1.03	0	7.7086	0	7.4841	0	2280	0	2227	0	827.6	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	601.21	0	7.7324	0	34.0120	0	26.546	0	596.253	0	164.26	0	56.5	0	24.52	0	0.0072	0	0.000322	0	1.09	0	7.7680	0	7.5488	0	2274	0	2199	0	720.3	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	551.16	0	9.1035	0	34.0920	0	26.401	0	546.681	0	180.71	0	64.1	0	20.53	0	0.0036	0	0.000300	0	1.03	0	7.8236	0	7.6172	0	2270	0	2171	0	632.9	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	501.29	0	10.3233	0	34.1703	0	26.259	0	497.276	0	186.12	0	67.8	0	17.88	0	0.0072	0	0.000302	0	1.04	0	7.8535	0	7.6605	0	2268	0	2153	0	592.3	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	451.24	0	11.3582	0	34.2463	0	26.134	0	447.681	0	193.02	0	72.0	0	15.44	0	0.0036	0	0.000291	0	1.01	0	7.8832	0	7.7015	0	2269	0	2138	0	554.0	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	400.92	0	12.5861	0	34.3395	0	25.974	0	397.806	0	194.50	0	74.4	0	13.17	0	0.0000	0	0.000304	0	1.04	0	7.9036	0	7.7368	0	2272	0	2127	0	531.1	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	380.91	0	13.0081	0	34.3733	0	25.917	0	377.970	0	195.62	0	75.5	0	12.41	0	0.0036	0	0.000316	0	1.08	0	7.9134	0	7.7516	0	2273	0	2121	0	519.6	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	361.65	0	13.3188	0	34.3954	0	25.871	0	358.875	0	196.23	0	76.3	0	11.82	0	0.0036	0	0.000328	0	1.11	0	7.9196	0	7.7614	0	2273	0	2117	0	512.6	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	351.60	0	13.5074	0	34.4101	0	25.844	0	348.910	0	196.68	0	76.7	0	11.54	0	0.0000	0	0.000365	0	1.20	0	7.9213	0	7.7653	0	2273	0	2115	0	511.2	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	341.52	0	13.6993	0	34.4254	0	25.816	0	338.916	0	197.13	0	77.2	0	11.17	0	0.0036	0	0.000305	0	1.05	0	7.9262	0	7.7725	0	2273	0	2112	0	505.4	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	331.70	0	14.0591	0	34.4583	0	25.767	0	329.178	0	195.63	0	77.2	0	10.77	0	0.0000	0	0.000305	0	1.05	0	7.9267	0	7.7779	0	2273	0	2110	0	505.7	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	319.76	0	14.3275	0	34.4791	0	25.726	0	317.338	0	197.14	0	78.2	0	10.22	0	0.0000	0	0.000317	0	1.08	0	7.9357	0	7.7900	0	2273	0	2105	0	494.9	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	311.41	0	14.5621	0	34.4933	0	25.687	0	309.058	0	197.57	0	78.8	0	9.71	0	0.0000	0	0.000317	0	1.08	0	7.9386	0	7.7961	0	2273	0	2102	0	491.6	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	301.39	0	14.7740	0	34.5111	0	25.655	0	299.121	0	198.75	0	79.6	0	9.33	0	0.0000	0	0.000306	0	1.05	0	7.9446	0	7.8046	0	2273	0	2098	0	484.6	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	291.00	0	14.9724	0	34.5249	0	25.622	0	288.816	0	199.09	0	80.0	0	9.02	0	0.0000	0	0.002648	0	7.14	0	7.9486	0	7.8111	0	2274	0	2096	0	480.3	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	281.69	0	15.1087	0	34.5368	0	25.601	0	279.582	0	199.83	0	80.6	0	8.78	0	0.0000	0	0.000318	0	1.08	0	7.9525	0	7.8165	0	2275	0	2094	0	476.2	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	271.01	0	15.2596	0	34.5477	0	25.576	0	268.989	0	200.53	0	81.1	0	8.48	0	0.0000	0	0.000582	0	1.77	0	7.9550	0	7.8208	0	2275	0	2093	0	473.8	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	261.33	0	15.4519	0	34.5615	0	25.544	0	259.387	0	201.25	0	81.7	0	7.91	0	0.0000	0	0.000330	0	1.11	0	7.9584	0	7.8265	0	2276	0	2091	0	470.3	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	251.09	0	15.6578	0	34.5757	0	25.508	0	249.230	0	204.16	0	83.2	0	7.46	0	0.0000	0	0.000306	0	1.05	0	7.9664	0	7.8370	0	2277	0	2087	0	461.2	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	241.22	0	15.7928	0	34.5844	0	25.484	0	239.439	0	204.45	0	83.6	0	7.22	0	0.0000	0	0.000306	0	1.05	0	7.9683	0	7.8404	0	2277	0	2086	0	459.5	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	231.28	0	15.9460	0	34.5960	0	25.458	0	229.578	0	205.73	0	84.3	0	6.85	0	0.0000	0	0.000354	0	1.17	0	7.9733	0	7.8473	0	2278	0	2083	0	454.0	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	221.65	0	16.0705	0	34.6055	0	25.437	0	220.024	0	206.89	0	85.0	0	6.63	0	0.0000	0	0.000475	0	1.49	0	7.9774	0	7.8528	0	2278	0	2081	0	449.8	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	210.17	0	16.1981	0	34.6206	0	25.419	0	208.634	0	207.02	0	85.3	0	6.28	0	0.0000	0	0.000342	0	1.14	0	7.9791	0	7.8560	0	2279	0	2080	0	448.5	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	201.33	0	16.3004	0	34.6182	0	25.393	0	199.862	0	207.89	0	85.8	0	6.18	0	0.0000	0	0.000331	0	1.11	0	7.9823	0	7.8602	0	2279	0	2078	0	445.2	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	191.55	0	16.3831	0	34.6208	0	25.376	0	190.158	0	211.11	0	87.3	0	5.81	0	0.0072	0	0.000427	0	1.36	0	7.9884	0	7.8671	0	2279	0	2075	0	438.5	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	181.71	0	16.5086	0	34.6273	0	25.351	0	180.394	0	213.04	0	88.3	0	5.41	0	0.0288	0	0.000391	0	1.27	0	7.9917	0	7.8719	0	2280	0	2073	0	435.1	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	171.45	0	16.5882	0	34.6306	0	25.335	0	170.213	0	213.91	0	88.8	0	5.31	0	0.0396	0	0.000379	0	1.24	0	7.9950	0	7.8759	0	2280	0	2071	0	431.8	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	161.47	0	16.6775	0	34.6338	0	25.316	0	160.308	0	214.83	0	89.3	0	4.78	0	0.0612	0	0.000463	0	1.46	0	7.9968	0	7.8786	0	2281	0	2071	0	430.5	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	150.92	0	16.7067	0	34.6344	0	25.310	0	149.838	0	215.53	0	89.7	0	4.58	0	0.0684	0	0.000451	0	1.43	0	7.9972	0	7.8791	0	2281	0	2071	0	430.5	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	141.43	0	16.8382	0	34.6366	0	25.280	0	140.419	0	215.97	0	90.1	0	3.36	0	0.0828	0	0.000451	0	1.43	0	7.9983	0	7.8817	0	2281	0	2070	0	429.8	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	131.33	0	16.9335	0	34.6394	0	25.259	0	130.395	0	218.70	0	91.4	0	3.01	0	0.0936	0	0.000463	0	1.46	0	8.0045	0	7.8889	0	2281	0	2066	0	423.2	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	121.09	0	17.0572	0	34.6530	0	25.240	0	120.231	0	217.86	0	91.3	0	3.44	0	0.0900	0	0.000511	0	1.58	0	8.0044	0	7.8903	0	2282	0	2066	0	423.8	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	111.26	0	17.3307	0	34.6406	0	25.165	0	110.473	0	229.49	0	96.6	0	0.83	0	0.1512	0	0.000535	0	1.65	0	8.0245	0	7.9138	0	2281	0	2054	0	401.8	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	101.78	0	17.8238	0	34.6656	0	25.064	0	101.062	0	235.55	0	100.1	0	0.82	0	0.2016	0	0.000632	0	1.90	0	8.0319	0	7.9281	0	2282	0	2048	0	394.3	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	96.53	0	17.9916	0	34.6719	0	25.028	0	95.851	0	237.60	0	101.3	0	0.68	0	0.1980	0	0.000656	0	1.96	0	8.0327	0	7.9313	0	2282	0	2046	0	393.6	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	91.42	0	18.3567	0	34.7229	0	24.977	0	90.778	0	233.75	0	100.4	0	0.75	0	0.2052	0	0.000716	0	2.12	0	8.0258	0	7.9297	0	2285	0	2049	0	401.5	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	86.96	0	18.7975	0	34.7436	0	24.882	0	86.350	0	233.23	0	101.0	0	0.68	0	0.1620	0	0.000680	0	2.02	0	8.0279	0	7.9382	0	2286	0	2045	0	399.5	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	81.75	0	18.9274	0	34.6826	0	24.802	0	81.178	0	242.13	0	105.1	0	0.72	0	0.1332	0	0.000729	0	2.15	0	8.0399	0	7.9518	0	2283	0	2036	0	386.4	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	76.98	0	19.4755	0	34.7097	0	24.682	0	76.442	0	248.43	0	108.9	0	0.70	0	0.0936	0	0.000753	0	2.21	0	8.0389	0	7.9589	0	2284	0	2033	0	387.6	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	72.00	0	19.8571	0	34.6883	0	24.566	0	71.498	0	251.21	0	110.9	0	0.64	0	0.0684	0	0.000765	0	2.24	0	8.0376	0	7.9631	0	2283	0	2030	0	389.0	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	66.51	0	20.5367	0	34.6940	0	24.391	0	66.047	0	253.97	0	113.5	0	0.84	0	0.0576	0	0.000789	0	2.31	0	8.0278	0	7.9634	0	2283	0	2030	0	399.7	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	61.76	0	21.2603	0	34.7350	0	24.226	0	61.331	0	252.75	0	114.4	0	0.76	0	0.0468	0	0.000718	0	2.12	0	8.0234	0	7.9696	0	2285	0	2028	0	404.7	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	56.74	0	21.9683	0	34.7613	0	24.050	0	56.346	0	251.49	0	115.3	0	0.83	0	0.0396	0	0.000742	0	2.18	0	8.0134	0	7.9701	0	2286	0	2028	0	416.0	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	51.94	0	23.3226	0	34.8336	0	23.719	0	51.580	0	246.84	0	115.9	0	0.48	0	0.0360	0	0.000826	0	2.40	0	7.9975	0	7.9743	0	2289	0	2029	0	434.7	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	46.96	0	27.2240	0	35.1187	0	22.741	0	46.635	0	202.24	0	101.5	0	0.21	0	0.0252	0	0.000526	0	1.62	0	7.9766	0	8.0114	0	2305	0	2021	0	460.0	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	41.80	0	27.2771	0	35.1235	0	22.727	0	41.511	0	200.90	0	100.9	0	0.17	0	0.0144	0	0.000490	0	1.53	0	7.9774	0	8.0128	0	2306	0	2020	0	459.2	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	36.85	0	27.2908	0	35.1227	0	22.722	0	36.596	0	200.56	0	100.8	0	0.12	0	0.0072	4	0.000466	0	1.46	0	7.9776	0	8.0130	0	2306	0	2020	0	459.1	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	31.46	0	27.2966	0	35.1186	0	22.716	0	31.244	0	200.44	0	100.7	0	0.05	0	0.0144	4	0.000490	0	1.53	0	7.9795	0	8.0149	0	2306	0	2019	0	456.9	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	26.71	0	27.2842	0	35.1125	0	22.715	0	26.527	0	200.43	0	100.7	0	0.12	0	0.0108	4	0.000502	0	1.56	0	7.9806	0	8.0155	0	2305	0	2018	0	455.8	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	21.72	0	27.2896	0	35.1020	0	22.705	0	21.571	0	200.27	0	100.6	0	0.12	0	0.0108	4	0.000466	0	1.46	0	7.9787	0	8.0136	0	2305	0	2019	0	458.4	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	16.56	0	27.2939	0	35.0975	0	22.700	0	16.447	0	200.38	0	100.7	0	0.14	0	0.0108	4	0.000550	0	1.68	0	7.9809	0	8.0157	0	2305	0	2018	0	455.8	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	11.74	0	27.2988	0	35.0935	0	22.695	0	11.660	0	200.27	0	100.6	0	0.15	0	0.0108	4	0.000466	0	1.46	0	7.9818	0	8.0165	0	2305	0	2017	0	454.8	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0	7.93	0	27.3000	0	35.0935	0	22.695	0	7.876	0	200.21	0	100.6	0	0.07	0	0.0108	4	0.000478	0	1.50	0	7.9826	0	8.0171	0	2305	0	2017	0	454.1	0
5906512	122	C	10/20/2025	02:36	161.905	29.994	0	0																																
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	1599.07	0	2.4080	0	34.5123	0	27.557	0	1582.102	0	44.38	0	13.5	0	42.69	0	0.0144	0	0.000252	0	0.91	0	7.5593	0	7.3314	0	2400	0	2396	0	1091.5	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	1499.00	0	2.5470	0	34.4835	0	27.522	0	1483.445	0	37.39	0	11.4	0	43.08	0	0.0180	0	0.000276	0	0.97	0	7.5754	0	7.3433	0	2395	0	2387	0	1060.7	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	1399.44	0	2.7345	0	34.4569	0	27.484	0	1385.244	0	34.23	0	10.5	0	43.10	0	0.0144	0	0.000277	0	0.97	0	7.5673	0	7.3349	0	2389	0	2384	0	1092.7	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	1299.16	0	2.9475	0	34.4288	0	27.442	0	1286.287	0	31.91	0	9.8	0	43.15	0	0.0180	0	0.000253	0	0.91	0	7.5595	0	7.3271	0	2382	0	2380	0	1124.5	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	1198.42	0	3.1781	0	34.3759	0	27.378	0	1186.829	0	29.32	0	9.1	0	43.03	0	0.0216	0	0.000266	0	0.94	0	7.5534	0	7.3209	0	2372	0	2372	0	1151.4	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	1099.80	0	3.4878	0	34.3135	0	27.299	0	1089.419	0	31.08	0	9.7	0	42.62	0	0.0180	0	0.000267	0	0.95	0	7.5382	0	7.3079	0	2359	0	2363	0	1203.7	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	999.41	0	3.8196	0	34.2553	0	27.220	0	990.213	0	35.17	0	11.1	0	42.08	0	0.0180	0	0.000267	0	0.95	0	7.5298	0	7.3009	0	2346	0	2353	0	1238.9	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	951.20	0	4.0364	0	34.2195	0	27.169	0	942.555	0	39.64	0	12.5	0	41.33	0	0.0180	0	0.000280	0	0.98	0	7.5331	0	7.3046	0	2339	0	2345	0	1234.3	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	901.77	0	4.2976	0	34.1686	0	27.101	0	893.680	0	48.25	0	15.3	0	40.35	0	0.0144	0	0.000280	0	0.98	0	7.5410	0	7.3129	0	2330	0	2333	0	1215.2	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	851.90	0	4.5541	0	34.1294	0	27.042	0	844.358	0	58.06	0	18.6	0	39.38	0	0.0108	0	0.000269	0	0.95	0	7.5569	0	7.3282	0	2321	0	2319	0	1174.1	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	801.15	0	4.9052	0	34.0903	0	26.972	0	794.154	0	69.51	0	22.4	0	37.72	0	0.0144	0	0.000282	0	0.99	0	7.5755	0	7.3470	0	2312	0	2303	0	1127.1	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	751.04	0	5.2568	0	34.0401	0	26.892	0	744.571	0	87.29	0	28.4	0	35.58	0	0.0144	0	0.000318	0	1.08	0	7.6049	0	7.3756	0	2302	0	2284	0	1053.5	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	701.58	0	5.6765	0	34.0090	0	26.817	0	695.619	0	104.46	0	34.3	0	33.29	0	0.0108	0	0.000271	0	0.96	0	7.6388	0	7.4091	0	2294	0	2265	0	975.0	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	651.05	0	6.3448	0	33.9833	0	26.713	0	645.597	0	126.44	0	42.1	0	30.39	0	0.0108	0	0.000284	0	0.99	0	7.6808	0	7.4534	0	2284	0	2241	0	885.0	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	601.33	0	7.3047	0	33.9970	0	26.595	0	596.364	0	155.68	0	53.0	0	25.96	0	0.0072	0	0.000298	0	1.03	0	7.7522	0	7.5286	0	2277	0	2209	0	748.1	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	551.75	0	8.2048	0	34.0350	0	26.494	0	547.259	0	171.59	0	59.7	0	23.03	0	0.0072	0	0.000299	0	1.03	0	7.7936	0	7.5771	0	2273	0	2188	0	680.1	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	501.25	0	9.6689	0	34.1305	0	26.338	0	497.230	0	184.52	0	66.3	0	19.20	0	0.0072	0	0.000313	0	1.07	0	7.8406	0	7.6391	0	2270	0	2163	0	610.7	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	451.88	0	10.8520	0	34.2121	0	26.199	0	448.310	0	190.43	0	70.2	0	16.51	0	0.0036	0	0.000302	0	1.04	0	7.8727	0	7.6843	0	2269	0	2145	0	568.0	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	401.68	0	12.4017	0	34.3264	0	26.000	0	398.554	0	193.57	0	73.8	0	13.67	0	0.0000	0	0.000292	0	1.01	0	7.8982	0	7.7290	0	2272	0	2130	0	538.0	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	380.98	0	12.8583	0	34.3601	0	25.936	0	378.034	0	194.76	0	75.0	0	12.79	0	0.0000	0	0.000316	0	1.08	0	7.9100	0	7.7461	0	2273	0	2123	0	523.8	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	361.34	0	13.3219	0	34.3960	0	25.871	0	358.563	0	195.54	0	76.0	0	11.87	0	0.0000	0	0.000304	0	1.04	0	7.9187	0	7.7606	0	2273	0	2117	0	513.6	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	351.89	0	13.5071	0	34.4131	0	25.846	0	349.194	0	196.60	0	76.7	0	11.50	0	0.0000	0	0.000317	0	1.08	0	7.9241	0	7.7681	0	2273	0	2114	0	507.2	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	341.35	0	13.7296	0	34.4280	0	25.812	0	338.743	0	197.74	0	77.5	0	11.13	0	0.0000	0	0.000293	0	1.01	0	7.9293	0	7.7760	0	2273	0	2110	0	501.1	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	330.39	0	14.0006	0	34.4482	0	25.771	0	327.875	0	198.34	0	78.2	0	10.55	0	0.0000	0	0.000329	0	1.11	0	7.9336	0	7.7837	0	2273	0	2107	0	496.3	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	321.41	0	14.2804	0	34.4694	0	25.729	0	318.971	0	198.43	0	78.7	0	10.10	0	0.0000	0	0.000317	0	1.08	0	7.9389	0	7.7925	0	2273	0	2103	0	490.2	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	311.46	0	14.5301	0	34.4891	0	25.690	0	309.104	0	198.59	0	79.1	0	9.73	0	0.0000	0	0.000329	0	1.11	0	7.9426	0	7.7994	0	2273	0	2100	0	486.2	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	301.21	0	14.7666	0	34.5086	0	25.654	0	298.939	0	199.62	0	79.9	0	9.21	0	0.0000	0	0.000354	0	1.17	0	7.9468	0	7.8067	0	2273	0	2097	0	481.6	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	291.57	0	14.9470	0	34.5207	0	25.624	0	289.378	0	200.87	0	80.7	0	8.89	0	0.0000	0	0.000342	0	1.14	0	7.9513	0	7.8133	0	2274	0	2095	0	476.7	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	281.91	0	15.1242	0	34.5360	0	25.597	0	279.797	0	201.78	0	81.4	0	8.55	0	0.0000	0	0.000354	0	1.17	0	7.9570	0	7.8211	0	2274	0	2092	0	470.3	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	270.99	0	15.3289	0	34.5528	0	25.565	0	268.966	0	201.40	0	81.5	0	8.28	0	0.0000	0	0.000378	0	1.24	0	7.9595	0	7.8262	0	2276	0	2091	0	468.0	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	261.44	0	15.4230	0	34.5612	0	25.550	0	259.493	0	202.69	0	82.2	0	7.98	0	0.0036	0	0.000294	0	1.02	0	7.9632	0	7.8308	0	2276	0	2089	0	464.1	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	251.22	0	15.5673	0	34.5703	0	25.524	0	249.356	0	203.64	0	82.8	0	7.71	0	0.0000	0	0.000366	0	1.21	0	7.9663	0	7.8356	0	2277	0	2088	0	461.0	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	241.31	0	15.7227	0	34.5810	0	25.498	0	239.525	0	203.24	0	82.9	0	7.54	0	0.0000	0	0.000306	0	1.05	0	7.9677	0	7.8389	0	2277	0	2087	0	460.0	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	231.86	0	15.8410	0	34.5917	0	25.479	0	230.150	0	204.33	0	83.6	0	7.26	0	0.0000	0	0.000306	0	1.05	0	7.9719	0	7.8444	0	2278	0	2084	0	455.5	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	221.30	0	15.9477	0	34.5966	0	25.458	0	219.674	0	205.22	0	84.1	0	6.55	0	0.0000	0	0.000318	0	1.08	0	7.9765	0	7.8501	0	2278	0	2082	0	450.6	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	211.59	0	16.0440	0	34.5997	0	25.438	0	210.040	0	209.69	0	86.1	0	6.44	0	0.0000	0	0.000294	0	1.02	0	7.9828	0	7.8573	0	2278	0	2079	0	443.6	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	200.53	0	16.2100	0	34.6153	0	25.412	0	199.066	0	207.89	0	85.7	0	6.25	0	0.0000	0	0.000318	0	1.08	0	7.9822	0	7.8588	0	2280	0	2079	0	445.1	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	191.19	0	16.3157	0	34.6160	0	25.388	0	189.799	0	210.62	0	87.0	0	5.67	0	0.0108	0	0.000319	0	1.08	0	7.9876	0	7.8653	0	2279	0	2076	0	439.2	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	181.57	0	16.3914	0	34.6190	0	25.372	0	180.253	0	212.56	0	87.9	0	5.63	0	0.0180	0	0.000367	0	1.21	0	7.9906	0	7.8691	0	2279	0	2074	0	436.1	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	171.26	0	16.5360	0	34.6251	0	25.343	0	170.022	0	213.77	0	88.6	0	5.10	0	0.0324	0	0.000355	0	1.18	0	7.9937	0	7.8738	0	2280	0	2072	0	433.2	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	161.52	0	16.5816	0	34.6277	0	25.334	0	160.356	0	214.47	0	89.0	0	5.06	0	0.0432	0	0.000367	0	1.21	0	7.9968	0	7.8772	0	2281	0	2071	0	430.2	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	151.51	0	16.6607	0	34.6315	0	25.318	0	150.422	0	214.66	0	89.2	0	4.58	0	0.0468	0	0.000391	0	1.27	0	7.9981	0	7.8793	0	2281	0	2071	0	429.3	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	141.55	0	16.7360	0	34.6312	0	25.300	0	140.537	0	216.15	0	90.0	0	3.89	0	0.0648	0	0.000415	0	1.33	0	8.0008	0	7.8827	0	2281	0	2069	0	426.6	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	131.89	0	16.8629	0	34.6340	0	25.272	0	130.949	0	217.59	0	90.8	0	2.89	0	0.0828	0	0.000451	0	1.43	0	8.0038	0	7.8872	0	2281	0	2067	0	423.7	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	120.98	0	17.0193	0	34.6390	0	25.238	0	120.120	0	219.68	0	92.0	0	1.65	0	0.0900	0	0.000451	0	1.43	0	8.0094	0	7.8946	0	2281	0	2064	0	418.0	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	111.61	0	17.2195	0	34.6395	0	25.191	0	110.819	0	225.88	0	94.9	0	0.94	0	0.1188	0	0.000547	0	1.68	0	8.0191	0	7.9068	0	2281	0	2058	0	407.5	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	101.67	0	17.7667	0	34.6464	0	25.064	0	100.952	0	239.65	0	101.7	0	0.73	0	0.1980	0	0.000620	0	1.86	0	8.0367	0	7.9319	0	2281	0	2045	0	388.9	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	96.85	0	18.1517	0	34.6463	0	24.969	0	96.167	0	245.78	0	105.1	0	0.68	0	0.1800	0	0.000620	0	1.87	0	8.0403	0	7.9412	0	2281	0	2040	0	385.1	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	91.56	0	18.4241	0	34.6511	0	24.905	0	90.916	0	249.31	0	107.2	0	0.70	0	0.1440	0	0.000656	0	1.96	0	8.0442	0	7.9489	0	2281	0	2036	0	381.2	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	86.59	0	18.6905	0	34.6568	0	24.842	0	85.982	0	251.01	0	108.4	0	0.55	0	0.1296	0	0.000692	0	2.05	0	8.0447	0	7.9532	0	2281	0	2034	0	380.8	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	81.76	0	19.0361	0	34.6617	0	24.758	0	81.187	0	252.00	0	109.5	0	0.73	0	0.1224	0	0.000729	0	2.15	0	8.0430	0	7.9565	0	2282	0	2032	0	382.8	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	76.83	0	19.3613	0	34.6885	0	24.695	0	76.292	0	252.05	0	110.2	0	0.62	0	0.0972	0	0.000741	0	2.18	0	8.0413	0	7.9595	0	2283	0	2032	0	384.9	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	71.87	0	19.6673	0	34.6794	0	24.609	0	71.368	0	252.76	0	111.2	0	1.03	0	0.0792	0	0.000741	0	2.18	0	8.0378	0	7.9605	0	2282	0	2031	0	388.6	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	66.80	0	20.1036	0	34.6874	0	24.501	0	66.334	0	252.44	0	111.9	0	0.66	0	0.0720	0	0.000801	0	2.34	0	8.0350	0	7.9640	0	2283	0	2029	0	391.7	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	61.62	0	20.7269	0	34.6911	0	24.337	0	61.191	0	253.53	0	113.7	0	0.75	0	0.0648	0	0.000778	0	2.27	0	8.0254	0	7.9636	0	2282	0	2029	0	402.2	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	56.75	0	21.6454	0	34.7244	0	24.112	0	56.355	0	253.15	0	115.4	0	0.90	0	0.0468	0	0.000742	0	2.18	0	8.0147	0	7.9666	0	2284	0	2029	0	414.2	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	51.80	0	22.7176	0	34.7603	0	23.837	0	51.440	0	249.43	0	115.9	0	0.63	0	0.0360	0	0.000694	0	2.06	0	8.0052	0	7.9730	0	2285	0	2026	0	425.1	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	46.74	0	24.7313	0	34.8637	0	23.324	0	46.416	0	235.16	0	113.1	0	0.10	0	0.0360	0	0.000658	0	1.96	0	7.9893	0	7.9869	0	2291	0	2023	0	444.0	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	41.57	0	26.8398	0	34.9017	0	22.700	0	41.282	0	204.62	0	101.9	0	0.22	0	0.0216	0	0.000526	0	1.62	0	7.9825	0	8.0113	0	2293	0	2011	0	451.3	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	36.88	0	26.8794	0	34.8926	0	22.680	0	36.625	0	202.99	0	101.2	0	0.25	0	0.0180	0	0.000502	0	1.56	0	7.9822	0	8.0115	0	2293	0	2011	0	451.8	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	31.47	0	26.8770	0	34.8880	0	22.677	0	31.253	0	202.62	0	101.0	0	0.14	0	0.0180	0	0.000514	0	1.59	0	7.9832	0	8.0123	0	2293	0	2010	0	450.7	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	26.49	0	26.9451	0	34.9013	0	22.665	0	26.308	0	202.26	0	100.9	0	0.09	0	0.0144	0	0.000538	0	1.65	0	7.9830	0	8.0129	0	2293	0	2011	0	451.2	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	21.36	0	26.9719	0	34.9109	0	22.663	0	21.213	0	202.13	0	100.9	0	0.20	0	0.0108	0	0.000526	0	1.62	0	7.9843	0	8.0144	0	2294	0	2010	0	449.9	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	16.29	0	27.0182	0	34.9247	0	22.658	0	16.178	0	201.99	0	100.9	0	0.32	0	0.0108	0	0.000526	0	1.62	0	7.9837	0	8.0144	0	2295	0	2011	0	450.9	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	11.46	0	27.0764	0	34.9366	0	22.649	0	11.382	0	201.76	0	100.9	0	0.26	0	0.0144	0	0.000490	0	1.53	0	7.9833	0	8.0147	0	2296	0	2011	0	451.7	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0	7.52	0	27.0917	0	34.9347	0	22.642	0	7.469	0	201.75	0	100.9	0	0.25	0	0.0108	0	0.000454	0	1.43	0	7.9842	0	8.0156	0	2296	0	2011	0	450.8	0
5906512	123	C	10/30/2025	09:16	162.074	30.148	0	0																																
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	1599.64	0	2.3824	0	34.5192	0	27.564	0	1582.638	0	47.63	0	14.5	0	42.45	0	0.0144	0	0.000264	0	0.94	0	7.5624	0	7.3338	0	2402	0	2397	0	1084.1	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	1500.01	0	2.5394	0	34.4977	0	27.534	0	1484.416	0	43.54	0	13.3	0	42.69	0	0.0144	0	0.000240	0	0.88	0	7.5826	0	7.3495	0	2397	0	2387	0	1043.5	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	1399.25	0	2.7259	0	34.4627	0	27.489	0	1385.034	0	35.81	0	11.0	0	43.15	0	0.0180	0	0.000265	0	0.94	0	7.5811	0	7.3468	0	2390	0	2380	0	1057.7	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	1300.18	0	2.9104	0	34.4333	0	27.449	0	1287.273	0	32.40	0	10.0	0	43.24	0	0.0180	0	0.000289	0	1.01	0	7.5666	0	7.3328	0	2383	0	2379	0	1106.2	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	1199.66	0	3.1692	0	34.3948	0	27.394	0	1188.034	0	30.01	0	9.3	0	43.27	0	0.0144	0	0.000266	0	0.94	0	7.5554	0	7.3226	0	2375	0	2374	0	1147.5	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	1099.87	0	3.4270	0	34.3345	0	27.321	0	1089.470	0	28.77	0	9.0	0	42.86	0	0.0180	0	0.000266	0	0.95	0	7.5456	0	7.3136	0	2362	0	2365	0	1184.3	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	999.54	0	3.7628	0	34.2661	0	27.234	0	990.325	0	34.00	0	10.7	0	42.27	0	0.0144	0	0.000267	0	0.95	0	7.5305	0	7.3007	0	2349	0	2355	0	1238.1	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	951.33	0	3.9726	0	34.2391	0	27.191	0	942.668	0	37.20	0	11.7	0	41.79	0	0.0180	0	0.000268	0	0.95	0	7.5301	0	7.3012	0	2343	0	2349	0	1245.0	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	901.47	0	4.1996	0	34.2041	0	27.140	0	893.369	0	42.21	0	13.4	0	41.08	0	0.0180	0	0.000268	0	0.95	0	7.5366	0	7.3078	0	2336	0	2340	0	1230.8	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	851.64	0	4.4151	0	34.1567	0	27.079	0	844.087	0	51.56	0	16.4	0	40.05	0	0.0144	0	0.000269	0	0.95	0	7.5469	0	7.3177	0	2327	0	2328	0	1204.6	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	801.87	0	4.7159	0	34.1167	0	27.014	0	794.853	0	61.56	0	19.8	0	38.63	0	0.0180	0	0.000269	0	0.95	0	7.5615	0	7.3324	0	2317	0	2314	0	1167.5	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	751.56	0	5.1441	0	34.0618	0	26.922	0	745.073	0	79.13	0	25.7	0	36.50	0	0.0144	0	0.000282	0	0.99	0	7.5871	0	7.3584	0	2305	0	2293	0	1101.5	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	701.68	0	5.6327	0	34.0139	0	26.826	0	695.707	0	102.66	0	33.7	0	33.84	0	0.0072	0	0.000271	0	0.96	0	7.6329	0	7.4033	0	2295	0	2268	0	989.9	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	650.89	0	6.2824	0	33.9881	0	26.725	0	645.428	0	127.54	0	42.4	0	30.46	0	0.0072	0	0.000296	0	1.02	0	7.6820	0	7.4536	0	2286	0	2243	0	883.2	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	601.14	0	7.1032	0	33.9918	0	26.619	0	596.166	0	149.39	0	50.7	0	26.99	0	0.0036	0	0.000322	0	1.09	0	7.7330	0	7.5085	0	2278	0	2217	0	784.6	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	551.38	0	8.4137	0	34.0467	0	26.472	0	546.883	0	173.96	0	60.8	0	22.45	0	0.0072	0	0.000287	0	1.00	0	7.7881	0	7.5748	0	2272	0	2188	0	690.6	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	501.73	0	9.5535	0	34.1227	0	26.351	0	497.698	0	184.61	0	66.2	0	19.47	0	0.0000	0	0.000289	0	1.00	0	7.8327	0	7.6302	0	2270	0	2166	0	623.1	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	451.55	0	10.7772	0	34.2117	0	26.212	0	447.975	0	189.78	0	69.9	0	16.75	0	0.0036	0	0.000302	0	1.04	0	7.8660	0	7.6769	0	2270	0	2148	0	578.1	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	401.11	0	12.0136	0	34.3044	0	26.057	0	397.983	0	191.50	0	72.4	0	14.58	0	0.0036	0	0.000327	0	1.10	0	7.8914	0	7.7169	0	2273	0	2135	0	547.4	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	381.16	0	12.7726	0	34.3742	0	25.964	0	378.206	0	190.03	0	73.0	0	13.74	0	0.0000	0	0.000352	0	1.17	0	7.8991	0	7.7345	0	2275	0	2130	0	539.3	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	361.24	0	13.2464	0	34.4047	0	25.893	0	358.458	0	193.81	0	75.2	0	12.05	0	0.0000	0	0.000328	0	1.11	0	7.9142	0	7.7551	0	2274	0	2121	0	520.2	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	351.66	0	13.4849	0	34.4230	0	25.859	0	348.960	0	197.34	0	77.0	0	11.78	0	0.0036	0	0.000341	0	1.14	0	7.9247	0	7.7683	0	2274	0	2115	0	507.0	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	341.35	0	13.6553	0	34.4373	0	25.835	0	338.737	0	198.20	0	77.6	0	11.34	0	0.0000	0	0.000317	0	1.08	0	7.9285	0	7.7741	0	2274	0	2113	0	502.7	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	331.41	0	13.8532	0	34.4449	0	25.799	0	328.881	0	199.75	0	78.5	0	10.83	0	0.0000	0	0.000317	0	1.08	0	7.9342	0	7.7822	0	2273	0	2108	0	495.7	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	321.82	0	14.1257	0	34.4654	0	25.758	0	319.372	0	200.31	0	79.2	0	10.37	0	0.0000	0	0.000329	0	1.11	0	7.9382	0	7.7896	0	2273	0	2105	0	491.4	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	311.47	0	14.3581	0	34.4811	0	25.721	0	309.108	0	200.84	0	79.7	0	10.03	0	0.0000	0	0.000305	0	1.05	0	7.9416	0	7.7959	0	2273	0	2102	0	487.7	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	301.10	0	14.7049	0	34.5201	0	25.677	0	298.824	0	198.39	0	79.3	0	9.60	0	0.0000	0	0.000353	0	1.17	0	7.9432	0	7.8022	0	2275	0	2101	0	486.7	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	291.24	0	14.8845	0	34.5343	0	25.648	0	289.046	0	200.83	0	80.6	0	9.30	0	0.0000	0	0.000282	0	0.99	0	7.9519	0	7.8129	0	2275	0	2097	0	476.4	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	281.10	0	15.1055	0	34.5489	0	25.611	0	278.989	0	203.44	0	82.0	0	8.76	0	0.0000	0	0.000318	0	1.08	0	7.9589	0	7.8226	0	2276	0	2092	0	468.4	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	271.63	0	15.1761	0	34.5523	0	25.598	0	269.596	0	205.53	0	83.0	0	8.34	0	0.0000	0	0.000294	0	1.02	0	7.9636	0	7.8279	0	2276	0	2090	0	463.2	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	261.15	0	15.3894	0	34.5629	0	25.559	0	259.201	0	208.95	0	84.7	0	7.74	0	0.0000	0	0.000282	0	0.99	0	7.9725	0	7.8394	0	2276	0	2085	0	453.0	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	251.20	0	15.4780	0	34.5711	0	25.545	0	249.332	0	211.50	0	85.9	0	7.83	0	0.0000	0	0.000282	0	0.99	0	7.9740	0	7.8418	0	2277	0	2085	0	451.9	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	241.27	0	15.6094	0	34.5829	0	25.524	0	239.481	0	204.41	0	83.2	0	8.01	0	0.0000	0	0.000318	0	1.08	0	7.9676	0	7.8371	0	2278	0	2088	0	460.5	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	231.00	0	15.8054	0	34.5960	0	25.490	0	229.293	0	203.59	0	83.2	0	7.74	0	0.0000	0	0.000282	0	0.99	0	7.9704	0	7.8424	0	2279	0	2086	0	457.7	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	221.56	0	15.8733	0	34.5982	0	25.476	0	219.928	0	207.11	0	84.8	0	6.40	0	0.0000	0	0.000282	0	0.99	0	7.9794	0	7.8519	0	2279	0	2082	0	447.4	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	210.98	0	15.9663	0	34.5983	0	25.455	0	209.431	0	212.85	0	87.3	0	6.47	0	0.0000	0	0.000318	0	1.08	0	7.9845	0	7.8578	0	2279	0	2079	0	441.9	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	201.59	0	16.1012	0	34.6086	0	25.432	0	200.115	0	212.08	0	87.2	0	6.37	0	0.0036	0	0.000330	0	1.11	0	7.9854	0	7.8604	0	2279	0	2078	0	441.4	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	191.33	0	16.2780	0	34.6198	0	25.399	0	189.934	0	210.63	0	86.9	0	6.17	0	0.0000	0	0.000343	0	1.14	0	7.9862	0	7.8634	0	2280	0	2077	0	441.2	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	181.15	0	16.3836	0	34.6257	0	25.379	0	179.833	0	211.32	0	87.4	0	6.03	0	0.0108	0	0.000331	0	1.11	0	7.9883	0	7.8666	0	2280	0	2076	0	439.3	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	171.06	0	16.5178	0	34.6386	0	25.358	0	169.821	0	211.42	0	87.7	0	5.82	0	0.0072	0	0.000331	0	1.11	0	7.9923	0	7.8722	0	2281	0	2074	0	435.2	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	161.01	0	16.5401	0	34.6324	0	25.347	0	159.847	0	213.04	0	88.4	0	5.50	0	0.0108	0	0.000367	0	1.21	0	7.9952	0	7.8750	0	2281	0	2073	0	432.3	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	151.84	0	16.6663	0	34.6407	0	25.324	0	150.747	0	213.49	0	88.8	0	5.31	0	0.0180	0	0.000547	0	1.68	0	7.9970	0	7.8783	0	2282	0	2072	0	430.9	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	141.34	0	16.7365	0	34.6425	0	25.308	0	140.326	0	213.91	0	89.1	0	4.99	0	0.0252	0	0.000463	0	1.46	0	7.9998	0	7.8817	0	2281	0	2070	0	428.1	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	130.94	0	16.8301	0	34.6472	0	25.290	0	130.004	0	213.47	0	89.0	0	4.90	0	0.0288	0	0.000499	0	1.55	0	7.9999	0	7.8829	0	2282	0	2070	0	428.4	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	121.13	0	16.9622	0	34.6526	0	25.262	0	120.267	0	213.54	0	89.3	0	4.97	0	0.0504	0	0.000499	0	1.55	0	8.0023	0	7.8868	0	2282	0	2068	0	426.2	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	111.91	0	17.1240	0	34.6607	0	25.230	0	111.115	0	213.04	0	89.4	0	4.33	0	0.0684	0	0.000583	0	1.77	0	8.0035	0	7.8901	0	2282	0	2066	0	425.3	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	101.42	0	17.2808	0	34.6564	0	25.189	0	100.702	0	215.19	0	90.5	0	3.80	0	0.0900	0	0.000619	0	1.86	0	8.0063	0	7.8948	0	2282	0	2064	0	422.6	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	96.78	0	17.4018	0	34.6571	0	25.160	0	96.096	0	215.04	0	90.7	0	3.60	0	0.1080	0	0.000620	0	1.86	0	8.0075	0	7.8976	0	2282	0	2062	0	421.4	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	91.81	0	17.5688	0	34.6535	0	25.117	0	91.162	0	217.09	0	91.8	0	2.69	0	0.1440	0	0.000656	0	1.96	0	8.0114	0	7.9038	0	2281	0	2059	0	417.2	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	86.72	0	17.8120	0	34.6520	0	25.056	0	86.109	0	223.01	0	94.8	0	1.56	0	0.1656	0	0.000728	0	2.15	0	8.0186	0	7.9143	0	2281	0	2054	0	409.3	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	81.64	0	18.1199	0	34.6534	0	24.982	0	81.066	0	230.47	0	98.5	0	1.02	0	0.1980	0	0.000716	0	2.12	0	8.0273	0	7.9273	0	2281	0	2047	0	400.0	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	76.72	0	18.6352	0	34.6589	0	24.857	0	76.182	0	234.50	0	101.2	0	0.68	0	0.2808	0	0.000789	0	2.30	0	8.0321	0	7.9396	0	2281	0	2041	0	394.9	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	71.85	0	18.7168	0	34.6591	0	24.837	0	71.347	0	237.08	0	102.5	0	0.75	0	0.2196	0	0.000753	0	2.21	0	8.0347	0	7.9432	0	2281	0	2039	0	392.3	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	66.95	0	19.2522	0	34.6616	0	24.702	0	66.482	0	240.71	0	105.1	0	0.65	0	0.2016	0	0.000777	0	2.27	0	8.0368	0	7.9531	0	2281	0	2034	0	390.1	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	61.97	0	19.6985	0	34.6652	0	24.589	0	61.537	0	243.41	0	107.1	0	0.75	0	0.1368	0	0.000789	0	2.31	0	8.0350	0	7.9578	0	2281	0	2032	0	392.2	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	56.93	0	20.3282	0	34.6749	0	24.431	0	56.533	0	247.55	0	110.2	0	0.75	0	0.1260	0	0.000753	0	2.21	0	8.0309	0	7.9629	0	2282	0	2029	0	396.7	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	51.62	0	21.4505	0	34.6493	0	24.108	0	51.261	0	243.23	0	110.4	0	0.35	0	0.1080	0	0.000718	0	2.12	0	8.0181	0	7.9668	0	2280	0	2025	0	410.4	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	46.92	0	22.5464	0	34.6343	0	23.790	0	46.594	0	231.95	0	107.3	0	0.68	0	0.0828	0	0.000790	0	2.31	0	8.0096	0	7.9746	0	2279	0	2020	0	419.7	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	41.75	0	23.8443	0	34.5965	0	23.386	0	41.460	0	222.75	0	105.4	0	0.63	0	0.0684	0	0.000683	0	2.03	0	7.9989	0	7.9831	0	2277	0	2014	0	431.5	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	36.89	0	24.8738	0	34.5837	0	23.069	0	36.635	0	210.78	0	101.4	0	0.56	0	0.0396	0	0.000635	0	1.90	0	7.9924	0	7.9918	0	2276	0	2009	0	438.9	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	31.87	0	25.2673	0	34.6039	0	22.964	0	31.650	0	207.44	0	100.5	0	0.48	0	0.0252	0	0.000587	0	1.78	0	7.9917	0	7.9968	0	2277	0	2007	0	439.8	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	26.72	0	25.2721	0	34.6047	0	22.963	0	26.536	0	207.36	0	100.5	0	0.49	0	0.0324	0	0.000563	0	1.72	0	7.9935	0	7.9985	0	2277	0	2006	0	437.8	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	21.82	0	25.2704	0	34.6046	0	22.963	0	21.670	0	207.33	0	100.5	0	0.48	0	0.0288	0	0.000575	0	1.75	0	7.9931	0	7.9979	0	2277	0	2006	0	438.6	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	16.65	0	25.2613	0	34.6027	0	22.964	0	16.536	0	207.40	0	100.5	0	0.37	0	0.0288	0	0.000731	0	2.15	0	7.9944	0	7.9988	0	2277	0	2006	0	437.2	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	11.69	0	25.2722	0	34.6041	0	22.962	0	11.610	0	207.36	0	100.5	0	0.47	0	0.0324	0	0.000575	0	1.75	0	7.9942	0	7.9987	0	2277	0	2006	0	437.7	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0	7.86	0	25.2501	0	34.6055	0	22.969	0	7.806	0	207.43	0	100.5	0	0.39	0	0.0288	0	0.000599	0	1.81	0	7.9959	0	7.9999	0	2277	0	2005	0	435.9	0
5906512	124	C	11/09/2025	16:33	162.345	30.356	0	0