//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/04/2025 13:28
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906513
//Institution ID: 20358
//MBARI ID: ua20358
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float position interpolated for station(s): 92 94 112 117 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	14603	
//Temperature[°C]	Sbe41cp	14603	
//Salinity[pss]	Sbe41cp	14603	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3705	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#K20.A20.208067 Spec#139136 Ti probe #2110184.005  ARGO float#955  DF#319  CTD#14603	
//Chl_a[mg/m^3]	FLBBAP2	6914	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6914	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6914	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	319	
//pH25C[Total]	Durafet	319	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 119
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/20/25 14:19 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.21e-01
//pH DMQC on 06/20/25 14:19 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.74e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0369	0.0000	0.0000
//Nitrate	1	0.9500	3.3236	0.9225
//Nitrate	24	0.9500	3.2042	2.2235
//Nitrate	41	0.9500	4.5429	0.0000
//Nitrate	106	0.9500	4.7051	0.0000
//pH	1	1.0000	-0.0070	0.0016
//pH	39	1.0000	-0.0002	0.0107
//pH	106	1.0000	0.0201	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	1498.88	0	2.5940	0	34.5096	0	27.539	0	1483.749	0	75.35	0	23.0	0	40.81	0	0.0144	0	0.000248	0	0.90	0	7.6647	0	7.4213	0	2394	0	2359	0	859.6	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	1400.13	0	2.7673	0	34.4847	0	27.503	0	1386.320	0	69.02	0	21.2	0	41.02	0	0.0108	0	0.000261	0	0.93	0	7.6512	0	7.4081	0	2389	0	2358	0	897.8	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	1298.22	0	3.0225	0	34.4453	0	27.449	0	1285.726	0	61.25	0	18.9	0	41.36	0	0.0144	0	0.000237	0	0.87	0	7.6287	0	7.3881	0	2382	0	2358	0	958.1	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	1196.93	0	3.2875	0	34.4103	0	27.396	0	1185.696	0	58.02	0	18.0	0	41.38	0	0.0180	0	0.000237	0	0.87	0	7.6193	0	7.3795	0	2374	0	2354	0	990.2	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	1098.66	0	3.6199	0	34.3697	0	27.331	0	1088.603	0	57.08	0	17.9	0	41.05	0	0.0180	0	0.000250	0	0.90	0	7.6136	0	7.3751	0	2365	0	2346	0	1013.8	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	999.35	0	4.1558	0	34.3002	0	27.221	0	990.436	0	59.86	0	19.0	0	39.74	0	0.0180	0	0.000288	0	1.00	0	7.6103	0	7.3754	0	2350	0	2331	0	1030.7	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	951.84	0	4.4947	0	34.2664	0	27.158	0	943.457	0	63.63	0	20.3	0	39.28	0	0.0180	0	0.000301	0	1.04	0	7.6127	0	7.3800	0	2341	0	2321	0	1029.2	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	901.09	0	4.8391	0	34.2280	0	27.090	0	893.262	0	69.40	0	22.4	0	38.32	0	0.0144	0	0.000265	0	0.94	0	7.6230	0	7.3916	0	2332	0	2308	0	1007.8	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	851.50	0	5.2075	0	34.1897	0	27.017	0	844.203	0	78.62	0	25.6	0	37.17	0	0.0144	0	0.000278	0	0.98	0	7.6340	0	7.4042	0	2323	0	2295	0	985.5	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	801.56	0	5.9101	0	34.1547	0	26.905	0	794.786	0	92.91	0	30.7	0	34.60	0	0.0144	0	0.000316	0	1.07	0	7.6706	0	7.4439	0	2311	0	2270	0	905.7	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	746.53	0	6.9618	0	34.1271	0	26.746	0	740.318	0	117.29	0	39.7	0	30.74	0	0.0108	0	0.000269	0	0.95	0	7.7260	0	7.5055	0	2296	0	2235	0	795.2	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	701.16	0	7.7736	0	34.0997	0	26.611	0	695.401	0	143.82	0	49.5	0	27.05	0	0.0144	0	0.000282	0	0.99	0	7.7842	0	7.5677	0	2284	0	2202	0	691.4	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	651.08	0	8.9706	0	34.1523	0	26.471	0	645.810	0	160.59	0	56.8	0	23.27	0	0.0108	0	0.000284	0	0.99	0	7.8326	0	7.6273	0	2278	0	2175	0	617.5	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	600.71	0	10.3880	0	34.2400	0	26.305	0	595.920	0	167.16	0	61.0	0	19.57	0	0.0072	0	0.000285	0	1.00	0	7.8725	4	7.6828	4	2275	0	2151	4	563.3	4
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	551.77	0	12.1939	0	34.3702	0	26.077	0	547.435	0	171.00	0	64.9	0	16.35	0	0.0036	0	0.000324	0	1.09	0	7.9032	0	7.7361	0	2274	0	2129	0	526.1	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	500.68	0	13.3563	0	34.4485	0	25.909	0	496.807	0	178.33	0	69.4	0	13.70	0	0.0072	0	0.000300	0	1.03	0	7.9249	0	7.7720	0	2274	0	2113	0	501.4	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	451.00	0	14.4793	0	34.5292	0	25.737	0	447.565	0	182.89	0	72.8	0	11.81	0	0.0000	0	0.000301	0	1.04	0	7.9476	0	7.8085	0	2274	0	2097	0	476.0	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	401.45	0	15.9239	0	34.6456	0	25.508	0	398.440	0	187.96	0	77.0	0	-1e10	1	0.0072	0	0.000351	0	1.17	0	7.9860	0	7.8654	0	2280	0	2077	0	434.1	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	380.83	0	16.3705	0	34.6797	0	25.431	0	377.993	0	192.66	0	79.7	0	8.62	0	0.0036	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	361.58	0	16.5716	0	34.6945	0	25.395	0	358.903	0	195.70	0	81.3	0	-1e10	1	0.0036	0	0.000327	0	1.10	0	8.0060	0	7.8932	0	2281	0	2064	0	413.4	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	346.50	0	16.9104	0	34.7168	0	25.333	0	343.947	0	199.05	0	83.2	0	6.84	0	0.0072	0	0.000327	0	1.10	0	8.0056	0	7.8972	0	2281	0	2061	0	414.5	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	340.99	0	16.9847	0	34.7195	0	25.317	0	338.483	0	201.03	0	84.1	0	6.53	0	0.0072	0	0.000303	0	1.04	0	8.0074	0	7.8999	0	2281	0	2060	0	412.6	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	331.78	0	17.0055	0	34.7240	0	25.315	0	329.348	0	202.39	0	84.7	0	6.29	0	0.0036	0	0.000315	0	1.07	0	8.0085	0	7.9010	0	2281	0	2059	0	411.9	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	321.46	0	17.0710	0	34.7277	0	25.302	0	319.111	0	202.92	0	85.1	0	5.97	0	0.0072	0	0.000607	0	1.83	0	8.0114	0	7.9045	0	2281	0	2058	0	409.1	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	311.50	0	17.1916	0	34.7369	0	25.280	0	309.231	0	204.09	0	85.8	0	5.50	0	0.0072	0	0.000291	0	1.01	0	8.0135	0	7.9079	0	2282	0	2057	0	407.4	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	301.54	0	17.2648	0	34.7400	0	25.265	0	299.351	0	205.06	0	86.3	0	5.14	0	0.0036	0	0.000303	0	1.04	0	8.0222	0	7.9172	0	2282	0	2052	0	398.4	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	291.02	0	17.4252	0	34.7457	0	25.230	0	288.915	0	207.66	0	87.7	0	4.54	0	0.0036	0	0.000303	0	1.04	0	8.0248	0	7.9218	0	2281	0	2049	0	395.8	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	281.46	0	17.5537	0	34.7477	0	25.200	0	279.430	0	210.37	0	89.0	0	4.01	0	0.0036	0	0.000303	0	1.04	0	8.0297	0	7.9282	0	2281	0	2046	0	391.0	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	271.03	0	17.6081	0	34.7491	0	25.188	0	269.082	0	212.47	0	90.0	0	3.70	0	0.0000	0	0.000303	0	1.04	0	8.0330	0	7.9319	0	2281	0	2044	0	387.9	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	261.38	0	17.6558	0	34.7512	0	25.177	0	259.508	0	214.16	0	90.8	0	3.52	0	0.0036	0	0.000303	0	1.04	0	8.0358	0	7.9351	0	2281	0	2042	0	385.3	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	251.13	0	17.7302	0	34.7535	0	25.161	0	249.337	0	215.54	0	91.5	0	3.21	0	0.0000	0	0.000303	0	1.04	0	8.0402	0	7.9401	0	2281	0	2039	0	381.2	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	241.73	0	17.7846	0	34.7537	0	25.147	0	240.010	0	216.61	0	92.1	0	3.35	0	0.0036	0	0.000328	0	1.11	0	8.0402	0	7.9406	0	2281	0	2039	0	381.5	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	231.73	0	17.9430	0	34.7613	0	25.114	0	230.087	0	215.60	0	91.9	0	3.34	0	0.0072	0	0.000316	0	1.07	0	8.0396	0	7.9420	0	2282	0	2039	0	382.7	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	221.52	0	18.1700	0	34.7715	0	25.066	0	219.954	0	215.06	0	92.1	0	3.07	0	0.0108	0	0.000498	0	1.55	0	8.0418	0	7.9472	0	2283	0	2037	0	381.0	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	211.47	0	18.2919	0	34.7688	0	25.033	0	209.981	0	215.26	0	92.4	0	3.00	0	0.0072	0	0.000340	0	1.14	0	8.0437	0	7.9505	0	2283	0	2036	0	379.5	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	199.77	0	18.4376	0	34.7737	0	25.000	0	198.369	0	215.90	0	92.9	0	2.83	0	0.0144	0	0.000377	0	1.23	0	8.0482	0	7.9567	0	2284	0	2033	0	375.4	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	191.20	0	18.5370	0	34.7770	0	24.977	0	189.863	0	216.84	0	93.5	0	2.75	0	0.0288	0	0.000377	0	1.23	0	8.0530	0	7.9627	0	2284	0	2030	0	370.8	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	181.33	0	18.7004	0	34.7871	0	24.944	0	180.066	0	217.24	0	93.9	0	2.58	0	0.0504	0	0.000523	0	1.61	0	8.0527	0	7.9645	0	2285	0	2030	0	371.5	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	170.11	0	18.7805	0	34.7791	0	24.917	0	168.929	0	218.71	0	94.7	0	2.51	0	0.0468	0	0.000474	0	1.49	0	8.0496	0	7.9622	0	2284	0	2031	0	375.1	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	158.16	0	18.8868	0	34.7676	0	24.881	0	157.066	0	211.56	0	91.8	0	4.49	0	0.0072	0	0.001276	0	3.57	0	8.0254	0	7.9395	0	2284	0	2043	0	401.4	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	145.56	0	19.0624	0	34.7221	0	24.801	0	144.558	0	202.76	0	88.2	0	4.04	0	0.0036	0	0.000377	0	1.23	0	8.0422	0	7.9583	0	2282	0	2031	0	383.6	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	131.95	0	19.3522	0	34.7671	0	24.760	0	131.046	0	207.60	0	90.8	0	2.96	0	0.0036	0	0.000341	0	1.14	0	8.0525	0	7.9723	0	2285	0	2026	0	373.6	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	117.27	0	19.4511	0	34.7673	0	24.734	0	116.471	0	212.45	0	93.1	0	2.72	0	0.0072	0	0.000329	0	1.11	0	8.0537	0	7.9745	0	2285	0	2024	0	373.0	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	107.61	0	19.5364	0	34.7649	0	24.710	0	106.879	0	211.66	0	92.9	0	3.03	0	0.0072	0	0.000365	0	1.20	0	8.0504	0	7.9721	0	2284	0	2026	0	376.7	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	98.03	0	19.6782	0	34.7536	0	24.664	0	97.366	0	210.79	0	92.8	0	2.61	0	0.0216	0	0.000365	0	1.20	0	8.0540	0	7.9775	0	2284	0	2022	0	373.2	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	88.86	0	19.8653	0	34.7411	0	24.605	0	88.260	0	211.67	0	93.5	0	2.96	0	0.0504	0	0.000499	0	1.55	0	8.0506	0	7.9767	0	2283	0	2022	0	377.0	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	79.91	0	20.1033	0	34.7190	0	24.525	0	79.372	0	208.87	0	92.6	0	3.21	0	0.0756	0	0.000548	0	1.68	0	8.0503	0	7.9796	0	2281	0	2019	0	377.4	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	70.91	0	20.4460	0	34.7038	0	24.422	0	70.435	0	209.89	0	93.6	0	2.14	0	0.1548	0	0.000670	0	1.99	0	8.0586	0	7.9927	0	2280	0	2011	0	368.8	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	62.20	0	20.8703	0	34.6951	0	24.302	0	61.784	0	214.41	0	96.4	0	1.55	0	0.2376	0	0.000743	0	2.18	0	8.0605	0	8.0006	0	2280	0	2006	0	367.0	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	53.74	0	21.3748	0	34.6140	0	24.102	0	53.382	0	216.72	0	98.2	0	1.03	0	0.3204	0	0.000852	0	2.47	0	8.0644	0	8.0118	0	2274	0	1996	0	362.4	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	46.03	0	21.8540	0	34.6239	0	23.977	0	45.724	0	218.33	0	99.8	0	0.96	0	0.1296	0	0.000646	0	1.93	0	8.0607	0	8.0150	0	2275	0	1994	0	366.3	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	38.62	0	22.1327	0	34.6234	0	23.898	0	38.364	0	218.71	0	100.5	0	0.75	0	0.0972	0	0.000695	0	2.06	0	8.0610	0	8.0192	0	2275	0	1992	0	366.1	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	31.48	0	23.0351	0	34.6376	0	23.652	0	31.272	0	216.88	0	101.2	0	0.74	0	0.0612	0	0.000610	0	1.84	0	8.0477	0	8.0193	0	2276	0	1993	0	379.7	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	24.92	0	23.1031	0	34.6481	0	23.640	0	24.756	0	217.48	0	101.6	0	0.33	0	0.0468	0	0.000622	0	1.87	0	8.0483	0	8.0207	0	2276	0	1992	0	379.4	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	18.64	0	23.1032	0	34.6488	0	23.640	0	18.517	0	217.71	0	101.7	0	0.28	0	0.0432	0	0.000622	0	1.87	0	8.0489	0	8.0211	0	2276	0	1992	0	379.0	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	12.66	0	23.1020	0	34.6487	0	23.640	0	12.577	0	217.90	0	101.8	0	0.10	0	0.0468	0	0.000622	0	1.87	0	8.0488	0	8.0208	0	2276	0	1992	0	379.3	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0	5.55	0	23.1025	0	34.6487	0	23.640	0	5.514	0	218.01	0	101.9	0	-0.09	0	0.0504	4	0.000646	0	1.93	0	8.0483	0	8.0200	0	2276	0	1993	0	380.2	0
5906513	1	C	05/04/2022	03:00	136.633	26.445	0	0																																
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	1496.19	0	2.5571	0	34.5192	0	27.549	0	1481.187	0	77.43	0	23.7	0	39.79	0	0.0144	0	0.000248	0	0.90	0	7.6774	0	7.4317	0	2395	0	2357	0	834.9	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	1396.04	0	2.7407	0	34.4889	0	27.509	0	1382.369	0	69.45	0	21.3	0	40.28	0	0.0144	0	0.000260	0	0.93	0	7.6562	0	7.4121	0	2390	0	2358	0	888.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	1297.43	0	2.9002	0	34.4674	0	27.477	0	1285.025	0	65.33	0	20.1	0	40.56	0	0.0180	0	0.000237	0	0.87	0	7.6478	0	7.4032	0	2386	0	2357	0	916.3	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	1197.21	0	3.1642	0	34.4301	0	27.423	0	1186.046	0	59.86	0	18.6	0	40.52	0	0.0144	0	0.000249	0	0.90	0	7.6331	0	7.3900	0	2378	0	2354	0	959.3	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	1098.13	0	3.4091	0	34.3959	0	27.372	0	1088.146	0	57.16	0	17.8	0	40.55	0	0.0144	0	0.000262	0	0.93	0	7.6243	0	7.3818	0	2371	0	2350	0	989.7	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	998.96	0	3.7739	0	34.3481	0	27.298	0	990.112	0	56.33	0	17.7	0	40.18	0	0.0180	0	0.000263	0	0.94	0	7.6194	0	7.3785	0	2360	0	2340	0	1010.9	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	951.11	0	3.9533	0	34.3255	0	27.262	0	942.793	0	57.28	0	18.1	0	39.57	0	0.0144	0	0.000251	0	0.91	0	7.6207	0	7.3801	0	2355	0	2335	0	1012.3	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	901.04	0	4.2531	0	34.2891	0	27.202	0	893.268	0	59.55	0	18.9	0	38.98	0	0.0144	0	0.000252	0	0.91	0	7.6244	0	7.3854	0	2347	0	2325	0	1007.5	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	851.65	0	4.6686	0	34.2488	0	27.125	0	844.403	0	66.29	0	21.3	0	38.18	0	0.0180	0	0.000277	0	0.97	0	7.6339	0	7.3972	0	2337	0	2311	0	988.6	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	801.48	0	5.1135	0	34.2064	0	27.041	0	794.756	0	75.15	0	24.4	0	36.97	0	0.0180	0	0.000266	0	0.94	0	7.6485	0	7.4140	0	2326	0	2295	0	958.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	750.49	0	5.6840	0	34.1532	0	26.931	0	744.284	0	90.36	0	29.7	0	35.01	0	0.0144	0	0.000291	0	1.01	0	7.6772	0	7.4450	0	2313	0	2272	0	896.8	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	699.81	0	6.6466	0	34.1755	0	26.826	0	694.108	0	103.83	0	34.9	0	31.83	0	0.0144	0	0.000305	0	1.05	0	7.7328	0	7.5056	0	2305	0	2244	0	788.4	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	651.18	0	7.2172	0	34.0818	0	26.674	0	645.949	0	130.14	0	44.3	0	27.98	0	0.0108	0	0.000318	0	1.08	0	7.7816	0	7.5560	0	2288	0	2210	0	699.5	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	600.84	0	9.0630	0	34.1648	0	26.465	0	596.086	0	155.63	0	55.2	0	23.16	0	0.0108	0	0.000272	0	0.96	0	7.8488	0	7.6418	0	2279	0	2170	0	597.0	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	551.52	0	10.4903	0	34.2483	0	26.293	0	547.221	0	168.90	0	61.8	0	19.69	0	0.0072	0	0.000298	0	1.03	0	7.8881	0	7.6973	0	2275	0	2145	0	544.9	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	501.69	0	11.9730	0	34.3489	0	26.102	0	497.839	0	176.64	0	66.8	0	16.33	0	0.0072	0	0.000299	0	1.03	0	7.9204	0	7.7476	0	2274	0	2124	0	506.0	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	451.71	0	13.8640	0	34.4909	0	25.836	0	448.296	0	180.61	0	71.0	0	12.28	0	0.0036	0	0.000301	0	1.04	0	7.9541	4	7.8058	4	2275	0	2099	4	468.0	4
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	401.67	0	15.3771	0	34.5998	0	25.595	0	398.683	0	182.60	0	74.0	0	9.89	0	0.0072	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	381.79	0	15.8701	0	34.6362	0	25.512	0	378.969	0	183.94	0	75.3	0	-1e10	1	0.0036	0	0.000314	0	1.07	0	7.9962	0	7.8739	0	2279	0	2072	0	423.6	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	361.19	0	16.2803	0	34.6741	0	25.447	0	358.539	0	187.60	0	77.4	0	8.65	0	0.0072	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	346.86	0	16.5875	0	34.6959	0	25.392	0	344.326	0	190.09	0	78.9	0	8.12	0	0.0036	0	0.000278	0	0.98	0	8.0047	0	7.8916	0	2282	0	2065	0	415.9	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	341.41	0	16.7649	0	34.7083	0	25.360	0	338.920	0	190.69	0	79.5	0	7.70	0	0.0036	0	0.000327	0	1.10	0	8.0042	0	7.8935	0	2283	0	2065	0	416.9	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	331.05	0	16.9229	0	34.7212	0	25.332	0	328.644	0	192.21	0	80.3	0	7.49	0	0.0036	0	0.000339	0	1.14	0	8.0114	0	7.9026	0	2284	0	2061	0	409.5	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	321.40	0	17.0921	0	34.7306	0	25.299	0	319.071	0	194.42	0	81.5	0	6.97	0	0.0036	0	0.000303	0	1.04	0	8.0165	0	7.9097	0	2284	0	2057	0	404.4	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	311.80	0	17.2313	0	34.7416	0	25.274	0	309.548	0	197.67	0	83.1	0	6.46	0	0.0072	0	0.000279	0	0.98	0	8.0225	0	7.9173	0	2284	0	2054	0	398.3	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	301.06	0	17.3645	0	34.7459	0	25.245	0	298.893	0	198.49	0	83.7	0	6.20	0	0.0072	0	0.000303	0	1.04	0	8.0231	0	7.9196	0	2284	0	2053	0	398.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	291.01	0	17.4911	0	34.7510	0	25.218	0	288.923	0	198.45	0	83.9	0	5.86	0	0.0036	0	0.000303	0	1.04	0	8.0239	0	7.9219	0	2284	0	2051	0	397.7	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	281.78	0	17.6046	0	34.7558	0	25.194	0	279.765	0	197.78	0	83.8	0	5.79	0	0.0036	0	0.000303	0	1.04	0	8.0228	0	7.9221	0	2284	0	2052	0	399.4	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	271.72	0	17.7143	0	34.7602	0	25.171	0	269.784	0	197.00	0	83.6	0	5.43	0	0.0072	0	0.000315	0	1.07	0	8.0253	0	7.9259	0	2285	0	2050	0	397.2	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	261.25	0	17.8289	0	34.7677	0	25.148	0	259.395	0	196.70	0	83.7	0	5.26	0	0.0072	0	0.000425	0	1.36	0	8.0243	0	7.9263	0	2286	0	2051	0	398.8	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	251.51	0	18.0820	0	34.7800	0	25.095	0	249.730	0	195.72	0	83.7	0	4.58	0	0.0072	0	0.000267	0	0.95	0	8.0263	0	7.9317	0	2287	0	2049	0	397.2	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	241.77	0	18.1992	0	34.7781	0	25.064	0	240.064	0	194.86	0	83.5	0	4.52	0	0.0000	0	0.000304	0	1.04	0	8.0231	0	7.9300	0	2287	0	2050	0	401.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	228.72	0	18.5057	0	34.7863	0	24.994	0	227.114	0	194.92	0	84.0	0	3.82	0	0.0072	0	0.000279	0	0.98	0	8.0371	0	7.9479	0	2287	0	2041	0	386.6	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	219.65	0	18.6776	0	34.7779	0	24.944	0	218.112	0	199.99	0	86.4	0	2.85	0	0.0036	0	0.000280	0	0.98	0	8.0514	0	7.9642	0	2285	0	2031	0	371.8	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	209.33	0	18.8170	0	34.7771	0	24.908	0	207.870	0	206.28	0	89.4	0	2.29	0	0.0036	0	0.000304	0	1.04	0	8.0592	0	7.9736	0	2285	0	2025	0	364.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	198.08	0	18.9475	0	34.7759	0	24.873	0	196.703	0	209.48	0	91.0	0	2.55	0	0.0036	0	0.000304	0	1.04	0	8.0599	0	7.9759	0	2284	0	2024	0	363.9	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	186.81	0	19.1262	0	34.7755	0	24.827	0	185.517	0	208.75	0	91.0	0	2.03	0	0.0036	0	0.000268	0	0.95	0	8.0631	0	7.9813	0	2285	0	2021	0	361.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	175.41	0	19.3111	0	34.7684	0	24.774	0	174.201	0	211.56	0	92.5	0	1.00	0	0.0216	0	0.000365	0	1.20	0	8.0718	0	7.9924	0	2284	0	2014	0	352.7	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	163.92	0	19.4540	0	34.7690	0	24.737	0	162.794	0	214.16	0	93.9	0	1.67	0	0.0288	0	0.000389	0	1.27	0	8.0638	0	7.9862	0	2284	0	2018	0	361.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	152.10	0	19.5936	0	34.7756	0	24.705	0	151.060	0	211.83	0	93.1	0	1.16	0	0.0324	0	0.000402	0	1.30	0	8.0718	0	7.9958	0	2285	0	2013	0	353.6	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	143.97	0	19.6727	0	34.7645	0	24.676	0	142.988	0	215.47	0	94.8	0	1.75	0	0.0432	0	0.000390	0	1.27	0	8.0705	0	7.9954	0	2284	0	2013	0	355.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	135.77	0	19.7346	0	34.7608	0	24.657	0	134.847	0	213.81	0	94.2	0	1.74	0	0.0324	0	0.000353	0	1.17	0	8.0738	0	7.9993	0	2284	0	2010	0	352.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	127.55	0	19.7824	0	34.7584	0	24.642	0	126.685	0	214.08	0	94.4	0	1.49	0	0.0900	0	0.000450	0	1.42	0	8.0764	0	8.0023	0	2284	0	2009	0	349.9	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	119.13	0	19.8293	0	34.7530	0	24.625	0	118.325	0	215.32	0	95.0	0	1.55	0	0.1728	0	0.000560	0	1.71	0	8.0806	0	8.0069	0	2284	0	2006	0	346.0	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	110.44	0	19.9135	0	34.7481	0	24.599	0	109.696	0	217.56	0	96.1	0	1.17	0	0.2448	0	0.000621	0	1.87	0	8.0864	0	8.0136	0	2283	0	2002	0	340.7	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	101.63	0	20.0669	0	34.7453	0	24.556	0	100.947	0	221.91	0	98.3	0	0.79	0	0.3096	0	0.001070	0	3.04	0	8.0876	0	8.0168	0	2283	0	2000	0	339.9	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	92.75	0	20.2100	0	34.7532	0	24.524	0	92.129	0	225.01	0	100.0	0	1.02	0	0.1692	0	0.000876	0	2.53	0	8.0908	0	8.0218	0	2284	0	1998	0	337.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	83.84	0	20.4161	0	34.7382	0	24.457	0	83.280	0	227.97	0	101.7	0	0.95	0	0.0864	0	0.000669	0	1.99	0	8.0904	0	8.0242	0	2283	0	1995	0	337.6	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	74.84	0	20.6620	0	34.7320	0	24.386	0	74.342	0	228.47	0	102.3	0	1.11	0	0.0936	0	0.000682	0	2.03	0	8.0892	0	8.0264	0	2282	0	1994	0	338.8	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	66.05	0	21.2614	0	34.6874	0	24.190	0	65.612	0	227.14	0	102.8	0	1.49	0	0.0684	0	0.000682	0	2.03	0	8.0772	0	8.0232	0	2279	0	1993	0	350.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	58.32	0	21.7609	0	34.6262	0	24.005	0	57.934	0	225.83	0	103.1	0	1.38	0	0.0576	0	0.000646	0	1.93	0	8.0697	0	8.0230	0	2275	0	1990	0	357.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	50.74	0	22.0073	0	34.6056	0	23.920	0	50.405	0	224.62	0	102.9	0	1.25	0	0.0540	0	0.000646	0	1.93	0	8.0668	0	8.0235	0	2274	0	1989	0	360.0	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	43.58	0	22.3228	0	34.5915	0	23.821	0	43.293	0	223.34	0	102.9	0	1.17	0	0.0360	0	0.000610	0	1.84	0	8.0628	0	8.0241	0	2273	0	1988	0	364.0	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	36.77	0	22.7557	0	34.6518	0	23.743	0	36.529	0	220.86	0	102.6	0	1.22	0	0.0324	0	0.000622	0	1.87	0	8.0660	0	8.0335	0	2277	0	1985	0	361.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	30.58	0	23.0975	0	34.6291	0	23.628	0	30.380	0	219.59	0	102.6	0	0.85	0	0.0288	0	0.000586	0	1.78	0	8.0663	0	8.0388	0	2275	0	1981	0	360.6	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	24.42	0	23.2460	0	34.6141	0	23.573	0	24.260	0	218.47	0	102.3	0	0.78	0	0.0252	0	0.000622	0	1.87	0	8.0649	0	8.0394	0	2274	0	1980	0	362.0	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	18.22	0	23.3912	0	34.6229	0	23.537	0	18.101	0	217.99	0	102.3	0	0.79	0	0.0216	0	0.000574	0	1.74	0	8.0611	0	8.0376	0	2275	0	1981	0	366.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	12.14	0	23.6865	0	34.6158	0	23.445	0	12.061	0	217.38	0	102.6	0	0.65	0	0.0180	0	0.000561	0	1.71	0	8.0563	0	8.0370	0	2274	0	1981	0	371.1	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0	7.05	0	24.1444	0	34.5568	0	23.265	0	7.004	0	215.94	0	102.6	0	0.46	0	0.0180	0	0.000562	0	1.71	0	8.0503	0	8.0377	0	2271	0	1978	0	376.8	0
5906513	2	C	05/14/2022	07:04	136.770	25.594	0	0																																
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	1500.00	0	2.5507	0	34.5167	0	27.548	0	1484.978	0	75.24	0	23.0	0	40.50	0	0.0144	0	0.000248	0	0.90	0	7.6710	0	7.4263	0	2395	0	2359	0	847.1	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	1396.94	0	2.7347	0	34.4917	0	27.512	0	1383.288	0	70.01	0	21.5	0	40.73	0	0.0144	0	0.000236	0	0.87	0	7.6573	0	7.4129	0	2390	0	2358	0	885.5	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	1297.12	0	2.9344	0	34.4609	0	27.469	0	1284.747	0	63.43	0	19.6	0	40.98	0	0.0144	0	0.000261	0	0.93	0	7.6431	0	7.3995	0	2385	0	2357	0	926.2	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	1197.60	0	3.1647	0	34.4286	0	27.422	0	1186.457	0	59.31	0	18.4	0	40.96	0	0.0144	0	0.000237	0	0.87	0	7.6309	0	7.3881	0	2378	0	2355	0	963.9	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	1098.06	0	3.5725	0	34.3742	0	27.339	0	1088.101	0	56.23	0	17.6	0	40.84	0	0.0180	0	0.000250	0	0.90	0	7.6177	0	7.3781	0	2366	0	2346	0	1004.5	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	997.94	0	3.9568	0	34.3290	0	27.265	0	989.125	0	57.70	0	18.2	0	39.71	0	0.0108	0	0.000263	0	0.94	0	7.6180	0	7.3796	0	2356	0	2336	0	1013.3	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	951.81	0	4.0733	0	34.3135	0	27.240	0	943.506	0	58.13	0	18.4	0	39.46	0	0.0180	0	0.000312	0	1.06	0	7.6203	0	7.3813	0	2352	0	2331	0	1012.4	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	901.37	0	4.4769	0	34.2668	0	27.160	0	893.614	0	62.67	0	20.0	0	38.71	0	0.0144	0	0.000264	0	0.94	0	7.6253	0	7.3890	0	2341	0	2318	0	1004.0	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	851.55	0	4.7628	0	34.2379	0	27.106	0	844.323	0	67.84	0	21.8	0	37.73	0	0.0180	0	0.000277	0	0.97	0	7.6345	0	7.3989	0	2334	0	2308	0	986.3	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	801.67	0	5.3586	0	34.1893	0	26.999	0	794.961	0	80.37	0	26.2	0	35.65	0	0.0180	0	0.000266	0	0.95	0	7.6553	0	7.4232	0	2321	0	2287	0	941.4	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	748.60	0	6.3306	0	34.2127	0	26.897	0	742.430	0	93.44	0	31.2	0	32.86	0	0.0108	0	0.000353	0	1.17	0	7.7033	0	7.4767	0	2313	0	2261	0	843.9	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	700.45	0	7.1226	0	34.2046	0	26.785	0	694.757	0	106.54	0	36.2	0	30.03	0	0.0108	0	0.000317	0	1.08	0	7.7398	0	7.5183	0	2304	0	2238	0	775.9	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	651.11	0	8.3079	0	34.2023	0	26.612	0	645.894	0	127.34	0	44.4	0	25.92	0	0.0108	0	0.000319	0	1.08	0	7.7944	0	7.5826	0	2291	0	2203	0	681.5	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	600.67	0	9.6601	0	34.2326	0	26.422	0	595.930	0	151.24	0	54.4	0	21.78	0	0.0108	0	0.000285	0	0.99	0	7.8470	0	7.6485	0	2282	0	2170	0	601.3	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	551.79	0	10.7107	0	34.2661	0	26.268	0	547.500	0	169.02	0	62.2	0	18.82	0	0.0108	0	0.000286	0	1.00	0	7.8946	0	7.7066	0	2275	0	2142	0	536.0	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	501.17	0	12.3637	0	34.4009	0	26.067	0	497.334	0	180.11	0	68.6	0	15.28	0	0.0072	0	0.000275	0	0.97	0	7.9315	0	7.7639	0	2277	0	2120	0	492.5	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	451.43	0	13.5981	0	34.4804	0	25.883	0	448.029	0	185.59	0	72.6	0	12.86	0	0.0072	0	0.000301	0	1.03	0	7.9591	0	7.8067	0	2275	0	2099	0	461.5	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	401.53	0	15.4803	0	34.6182	0	25.586	0	398.553	0	190.70	0	77.5	0	9.30	0	0.0036	0	0.000290	0	1.01	0	7.9889	0	7.8616	0	2279	0	2077	0	430.4	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	381.41	0	16.2036	0	34.6685	0	25.461	0	378.600	0	191.66	0	79.0	0	7.87	0	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	361.66	0	16.4767	0	34.6878	0	25.412	0	359.013	0	192.50	0	79.8	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	338.13	0	16.9506	0	34.7230	0	25.328	0	335.674	0	196.74	0	82.3	0	5.86	0	0.0036	0	0.000303	0	1.04	0	8.0149	0	7.9066	0	2282	0	2058	0	405.0	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	332.69	0	16.9894	0	34.7271	0	25.321	0	330.278	0	197.54	0	82.7	0	5.93	0	0.0000	0	0.000327	0	1.10	0	8.0169	0	7.9090	0	2283	0	2057	0	403.1	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	327.18	0	17.0631	0	34.7310	0	25.307	0	324.812	0	198.26	0	83.1	0	5.68	0	0.0000	0	0.000339	0	1.14	0	8.0184	0	7.9114	0	2283	0	2056	0	401.7	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	321.52	0	17.1780	0	34.7357	0	25.283	0	319.197	0	198.74	0	83.5	0	5.60	0	0.0072	0	0.000291	0	1.01	0	8.0240	0	7.9184	0	2283	0	2052	0	395.9	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	311.74	0	17.2960	0	34.7417	0	25.259	0	309.495	0	201.01	0	84.6	0	5.34	0	0.0000	0	0.000315	0	1.07	0	8.0258	0	7.9216	0	2283	0	2051	0	394.3	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	301.81	0	17.3440	0	34.7438	0	25.249	0	299.644	0	202.09	0	85.2	0	5.27	0	0.0036	0	0.000340	0	1.14	0	8.0276	0	7.9237	0	2283	0	2050	0	392.9	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	291.12	0	17.4181	0	34.7468	0	25.233	0	289.038	0	203.05	0	85.7	0	5.37	0	0.0036	0	0.000303	0	1.04	0	8.0293	0	7.9261	0	2283	0	2048	0	391.4	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	281.80	0	17.5117	0	34.7497	0	25.212	0	279.791	0	203.17	0	85.9	0	5.27	0	0.0036	0	0.000303	0	1.04	0	8.0309	0	7.9288	0	2283	0	2047	0	390.2	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	271.39	0	17.6855	0	34.7544	0	25.173	0	269.462	0	204.20	0	86.6	0	4.78	0	0.0000	0	0.000315	0	1.07	0	8.0381	0	7.9381	0	2283	0	2042	0	383.0	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	261.54	0	17.8148	0	34.7586	0	25.145	0	259.688	0	207.23	0	88.1	0	4.28	0	0.0036	0	0.000291	0	1.01	0	8.0450	0	7.9464	0	2283	0	2038	0	376.2	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	249.43	0	17.9587	0	34.7598	0	25.110	0	247.671	0	209.83	0	89.5	0	4.23	0	0.0036	0	0.000291	0	1.01	0	8.0452	0	7.9484	0	2282	0	2036	0	376.4	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	240.80	0	18.1381	0	34.7674	0	25.071	0	239.107	0	207.93	0	89.0	0	3.76	0	0.0036	0	0.000340	0	1.14	0	8.0559	0	7.9613	0	2283	0	2030	0	365.9	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	230.89	0	18.2312	0	34.7607	0	25.043	0	229.272	0	213.37	0	91.4	0	3.31	0	0.0036	0	0.000304	0	1.04	0	8.0648	0	7.9712	0	2282	0	2024	0	357.2	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	219.49	0	18.3545	0	34.7619	0	25.012	0	217.958	0	216.92	0	93.2	0	3.01	0	0.0000	0	0.000304	0	1.04	0	8.0661	0	7.9739	0	2282	0	2022	0	356.4	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	206.94	0	18.4377	0	34.7660	0	24.994	0	205.502	0	217.75	0	93.7	0	2.86	0	0.0036	0	0.000279	0	0.98	0	8.0662	0	7.9748	0	2283	0	2023	0	356.9	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	193.31	0	18.5110	0	34.7680	0	24.977	0	191.973	0	217.67	0	93.8	0	2.71	0	0.0108	0	0.000316	0	1.07	0	8.0681	0	7.9773	0	2284	0	2022	0	355.7	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	178.71	0	18.6339	0	34.7709	0	24.948	0	177.480	0	216.85	0	93.6	0	2.64	0	0.0108	0	0.000377	0	1.23	0	8.0624	0	7.9730	0	2284	0	2025	0	361.9	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	163.71	0	18.8765	0	34.7825	0	24.895	0	162.589	0	211.58	0	91.8	0	2.80	0	0.0144	0	0.000340	0	1.14	0	8.0573	0	7.9710	0	2285	0	2027	0	367.8	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	152.97	0	18.9205	0	34.7828	0	24.883	0	151.927	0	210.35	0	91.3	0	2.79	0	0.0216	0	0.000389	0	1.26	0	8.0600	0	7.9741	0	2285	0	2025	0	365.4	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	143.02	0	18.9923	0	34.7884	0	24.869	0	142.048	0	210.47	0	91.5	0	2.58	0	0.0324	0	0.000462	0	1.45	0	8.0626	0	7.9773	0	2286	0	2024	0	363.3	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	133.29	0	19.2379	0	34.7867	0	24.805	0	132.387	0	209.52	0	91.5	0	2.69	0	0.0396	0	0.000462	0	1.45	0	8.0505	0	7.9687	0	2286	0	2028	0	375.9	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	123.40	0	19.2831	0	34.7896	0	24.795	0	122.567	0	206.09	0	90.1	0	2.70	0	0.0324	0	0.000450	0	1.42	0	8.0545	0	7.9730	0	2286	0	2026	0	372.2	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	113.44	0	19.4294	0	34.7874	0	24.755	0	112.677	0	206.43	0	90.5	0	1.91	0	0.0720	0	0.000511	0	1.58	0	8.0636	0	7.9838	0	2286	0	2020	0	363.3	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	103.80	0	19.6476	0	34.7786	0	24.691	0	103.104	0	208.86	0	91.9	0	1.83	0	0.0792	0	0.000596	0	1.80	0	8.0713	0	7.9944	0	2285	0	2014	0	355.8	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	94.53	0	19.7899	0	34.7730	0	24.649	0	93.899	0	210.24	0	92.7	0	1.37	0	0.1116	0	0.000620	0	1.87	0	8.0730	0	7.9979	0	2285	0	2012	0	354.5	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	85.65	0	20.0667	0	34.7760	0	24.579	0	85.080	0	211.08	0	93.6	0	0.84	0	0.2268	0	0.000851	0	2.47	0	8.0692	0	7.9980	0	2285	0	2012	0	358.5	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	77.18	0	20.2794	0	34.7847	0	24.529	0	76.668	0	212.04	0	94.4	0	0.23	0	0.3132	0	0.000961	0	2.75	0	8.0694	0	8.0011	0	2285	0	2011	0	358.6	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	68.72	0	20.4369	0	34.7932	0	24.493	0	68.265	0	213.46	0	95.3	0	0.34	0	0.3024	0	0.000924	0	2.66	0	8.0772	0	8.0109	0	2286	0	2005	0	351.1	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	60.77	0	20.7805	0	34.7749	0	24.386	0	60.369	0	217.54	0	97.7	0	0.03	0	0.0864	0	0.000670	0	1.99	0	8.0739	0	8.0125	0	2285	0	2004	0	354.3	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	52.89	0	20.9378	0	34.7904	0	24.355	0	52.542	0	218.52	0	98.4	0	-0.03	0	0.0756	0	0.000657	0	1.96	0	8.0741	0	8.0148	0	2285	0	2003	0	354.4	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	45.00	0	21.3811	0	34.7538	0	24.206	0	44.705	0	220.02	0	99.8	0	0.01	0	0.0684	0	0.000597	0	1.81	0	8.0770	0	8.0241	0	2283	0	1996	0	351.3	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	37.49	0	22.2349	0	34.7413	0	23.959	0	37.245	0	221.76	0	102.1	0	0.71	0	0.0504	0	0.000634	0	1.90	0	8.0672	0	8.0268	0	2282	0	1994	0	360.8	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	31.28	0	23.8754	0	34.6294	0	23.401	0	31.076	0	217.09	0	102.8	0	0.81	0	0.0288	0	0.000598	0	1.81	0	8.0499	0	8.0341	0	2275	0	1984	0	376.8	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	27.62	0	24.7935	0	34.5766	0	23.087	0	27.440	0	212.44	0	102.1	0	-0.00	0	0.0252	0	0.000513	0	1.59	0	8.0379	0	8.0358	0	2272	0	1980	0	388.8	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	25.27	0	24.8770	0	34.5675	0	23.055	0	25.105	0	210.56	0	101.3	0	0.00	0	0.0180	0	0.000513	0	1.59	0	8.0392	0	8.0382	0	2271	0	1978	0	387.3	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	22.82	0	24.8978	0	34.5594	0	23.043	0	22.672	0	209.85	0	101.0	0	0.29	0	0.0252	0	0.000501	0	1.56	0	8.0398	0	8.0391	0	2271	0	1977	0	386.6	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	19.86	0	24.9122	0	34.5566	0	23.036	0	19.731	0	209.57	0	100.9	0	0.46	0	0.0252	0	0.000525	0	1.62	0	8.0395	0	8.0389	0	2271	0	1977	0	387.1	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	16.72	0	24.8931	0	34.5444	0	23.032	0	16.611	0	209.57	0	100.9	0	0.71	0	0.0180	0	0.000489	0	1.52	0	8.0391	0	8.0381	0	2270	0	1977	0	387.5	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	13.91	0	24.8980	0	34.5483	0	23.034	0	13.820	0	209.55	0	100.9	0	0.79	0	0.0180	0	0.000465	0	1.46	0	8.0392	0	8.0382	0	2270	0	1977	0	387.6	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	11.03	0	24.8903	0	34.5423	0	23.031	0	10.959	0	209.60	0	100.9	0	1.07	0	0.0180	0	0.000465	0	1.46	0	8.0382	0	8.0369	0	2270	0	1978	0	388.8	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	8.22	0	24.8845	0	34.5386	0	23.030	0	8.167	0	209.64	0	100.9	0	0.94	0	0.0180	0	0.000452	0	1.43	0	8.0406	0	8.0392	0	2269	0	1976	0	386.2	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0	5.48	0	24.8831	0	34.5384	0	23.030	0	5.445	0	209.69	0	100.9	0	0.87	0	0.0180	0	0.000452	0	1.43	0	8.0389	0	8.0373	0	2269	0	1977	0	388.2	0
5906513	3	C	05/24/2022	13:10	136.673	25.288	0	0																																
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	1598.55	0	2.3961	0	34.5434	0	27.583	0	1582.161	0	84.23	0	25.6	0	39.89	0	0.0144	0	0.000272	0	0.96	0	7.6920	0	7.4462	0	2399	0	2356	0	796.4	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	1495.05	0	2.5286	0	34.5199	0	27.552	0	1480.084	0	76.80	0	23.5	0	40.32	0	0.0144	0	0.000296	0	1.02	0	7.6739	0	7.4283	0	2396	0	2359	0	841.9	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	1397.16	0	2.6886	0	34.4958	0	27.519	0	1383.494	0	70.36	0	21.6	0	40.66	0	0.0180	0	0.000248	0	0.90	0	7.6584	0	7.4133	0	2391	0	2359	0	883.2	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	1297.80	0	2.9160	0	34.4635	0	27.473	0	1285.409	0	64.29	0	19.8	0	40.81	0	0.0108	0	0.000237	0	0.87	0	7.6432	0	7.3993	0	2385	0	2358	0	926.2	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	1198.00	0	3.2035	0	34.4253	0	27.416	0	1186.843	0	59.27	0	18.4	0	41.03	0	0.0180	0	0.000262	0	0.93	0	7.6291	0	7.3870	0	2377	0	2354	0	968.1	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	1097.83	0	3.4941	0	34.3870	0	27.357	0	1087.865	0	56.54	0	17.7	0	40.71	0	0.0180	0	0.000250	0	0.90	0	7.6210	0	7.3800	0	2369	0	2348	0	997.1	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	998.30	0	3.9797	0	34.3244	0	27.259	0	989.473	0	57.26	0	18.1	0	39.61	0	0.0144	0	0.000239	0	0.87	0	7.6146	0	7.3769	0	2355	0	2336	0	1021.7	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	950.96	0	4.1154	0	34.3083	0	27.232	0	942.658	0	58.36	0	18.5	0	39.33	0	0.0180	0	0.000264	0	0.94	0	7.6174	0	7.3793	0	2351	0	2331	0	1019.6	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	900.70	0	4.4554	0	34.2743	0	27.169	0	892.944	0	62.73	0	20.0	0	38.73	0	0.0108	0	0.000264	0	0.94	0	7.6263	0	7.3896	0	2342	0	2319	0	1002.3	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	851.44	0	4.9161	0	34.2393	0	27.090	0	844.208	0	70.38	0	22.7	0	37.32	0	0.0180	0	0.000277	0	0.97	0	7.6389	0	7.4048	0	2332	0	2304	0	976.3	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	801.14	0	5.3738	0	34.1858	0	26.994	0	794.430	0	79.80	0	26.0	0	35.69	0	0.0144	0	0.000266	0	0.95	0	7.6553	0	7.4234	0	2321	0	2287	0	941.5	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	750.65	0	6.1159	0	34.1484	0	26.874	0	744.453	0	97.01	0	32.2	0	33.01	0	0.0108	0	0.000280	0	0.98	0	7.6913	0	7.4632	0	2308	0	2261	0	866.3	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	701.82	0	6.8075	0	34.1211	0	26.762	0	696.108	0	112.74	0	38.0	0	30.11	0	0.0108	0	0.000281	0	0.98	0	7.7329	0	7.5080	0	2297	0	2235	0	785.8	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	650.30	0	7.7506	0	34.1492	0	26.652	0	645.087	0	127.76	0	44.0	0	27.33	0	0.0108	0	0.000282	0	0.99	0	7.7727	0	7.5551	0	2291	0	2213	0	717.6	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	601.20	0	8.6492	0	34.1770	0	26.539	0	596.451	0	139.16	0	48.9	0	24.72	0	0.0108	0	0.000271	0	0.96	0	7.8111	0	7.6010	0	2285	0	2191	0	656.6	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	551.23	0	10.2977	0	34.2371	0	26.317	0	546.941	0	159.23	0	58.0	0	20.45	0	0.0072	0	0.000370	0	1.22	0	7.8651	0	7.6728	0	2276	0	2155	0	577.5	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	501.53	0	11.6325	0	34.3172	0	26.140	0	497.687	0	173.92	0	65.2	0	17.09	0	0.0108	0	0.000287	0	1.00	0	7.9058	0	7.7288	0	2273	0	2131	0	524.7	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	451.55	0	13.0639	0	34.4179	0	25.942	0	448.144	0	180.16	0	69.7	0	14.48	0	0.0072	0	0.000288	0	1.00	0	7.9385	4	7.7791	4	2272	0	2108	4	486.1	4
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	401.69	0	14.8424	0	34.5603	0	25.681	0	398.708	0	184.10	0	73.8	0	11.15	0	0.0072	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	381.78	0	15.4058	0	34.6038	0	25.591	0	378.964	0	185.47	0	75.2	0	-1e10	1	0.0000	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	354.63	0	15.9424	0	34.6482	0	25.504	0	352.037	0	189.34	0	77.6	0	8.32	0	0.0036	0	0.000327	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	338.40	0	16.3786	0	34.6813	0	25.429	0	335.939	0	190.62	0	78.8	0	-1e10	1	-0.0036	0	0.000303	0	1.04	0	8.0112	0	7.8946	0	2282	0	2064	0	409.2	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	324.80	0	16.6896	0	34.7048	0	25.374	0	322.449	0	193.69	0	80.6	0	6.62	0	0.0072	0	0.000327	0	1.10	0	8.0070	0	7.8946	0	2283	0	2064	0	414.4	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	319.85	0	16.7560	0	34.7082	0	25.361	0	317.538	0	194.17	0	80.9	0	6.81	0	0.0036	0	0.000339	0	1.14	0	8.0079	0	7.8963	0	2283	0	2063	0	413.6	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	315.15	0	16.8699	0	34.7145	0	25.339	0	312.876	0	194.38	0	81.2	0	6.45	0	0.0000	0	0.000291	0	1.01	0	8.0129	0	7.9027	0	2283	0	2060	0	408.3	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	310.45	0	16.9514	0	34.7238	0	25.327	0	308.213	0	195.89	0	81.9	0	6.18	0	0.0000	0	0.000315	0	1.07	0	8.0148	0	7.9056	0	2283	0	2059	0	406.6	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	301.20	0	17.0676	0	34.7297	0	25.304	0	299.037	0	197.53	0	82.8	0	6.08	0	0.0036	0	0.000303	0	1.04	0	8.0179	0	7.9101	0	2283	0	2057	0	403.5	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	291.21	0	17.2313	0	34.7394	0	25.272	0	289.125	0	198.39	0	83.4	0	5.87	0	0.0000	0	0.000327	0	1.10	0	8.0188	0	7.9130	0	2284	0	2056	0	403.1	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	278.81	0	17.3865	0	34.7461	0	25.239	0	276.822	0	198.71	0	83.8	0	5.89	0	0.0072	0	0.000327	0	1.10	0	8.0242	0	7.9202	0	2284	0	2052	0	397.7	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	267.90	0	17.5217	0	34.7517	0	25.211	0	265.997	0	199.86	0	84.5	0	5.67	0	0.0036	0	0.000498	0	1.55	0	8.0233	0	7.9209	0	2284	0	2052	0	399.2	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	255.60	0	17.6447	0	34.7561	0	25.184	0	253.792	0	199.89	0	84.7	0	5.69	0	0.0036	0	0.000315	0	1.07	0	8.0220	0	7.9210	0	2284	0	2052	0	401.3	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	242.30	0	17.7967	0	34.7628	0	25.151	0	240.594	0	198.28	0	84.3	0	5.71	0	0.0036	0	0.000340	0	1.14	0	8.0218	0	7.9227	0	2285	0	2052	0	402.2	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	228.74	0	18.0789	0	34.7698	0	25.087	0	227.137	0	199.56	0	85.3	0	4.10	0	0.0036	0	0.000328	0	1.11	0	8.0494	0	7.9536	0	2285	0	2036	0	373.4	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	215.00	0	18.2769	0	34.7690	0	25.037	0	213.500	0	209.33	0	89.8	0	3.79	0	0.0036	0	0.000304	0	1.04	0	8.0517	0	7.9584	0	2284	0	2032	0	371.4	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	201.19	0	18.4156	0	34.7728	0	25.005	0	199.793	0	210.44	0	90.5	0	3.69	0	0.0072	0	0.000304	0	1.04	0	8.0524	0	7.9606	0	2284	0	2032	0	371.3	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	186.95	0	18.5909	0	34.7754	0	24.962	0	185.658	0	210.53	0	90.8	0	3.42	0	0.0072	0	0.000316	0	1.07	0	8.0598	0	7.9700	0	2285	0	2027	0	364.4	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	176.67	0	18.7484	0	34.7787	0	24.925	0	175.454	0	211.59	0	91.6	0	3.12	0	0.0108	0	0.000365	0	1.20	0	8.0565	0	7.9688	0	2285	0	2028	0	368.1	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	167.11	0	18.9266	0	34.7867	0	24.886	0	165.963	0	209.61	0	91.0	0	3.37	0	0.0180	0	0.000377	0	1.23	0	8.0491	0	7.9638	0	2285	0	2031	0	376.1	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	157.67	0	19.1938	0	34.7907	0	24.820	0	156.592	0	205.62	0	89.7	0	3.40	0	0.0324	0	0.000462	0	1.45	0	8.0481	0	7.9665	0	2286	0	2030	0	377.6	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	148.08	0	19.3761	0	34.7883	0	24.771	0	147.071	0	204.59	0	89.6	0	3.11	0	0.0432	0	0.000462	0	1.46	0	8.0519	0	7.9727	0	2286	0	2026	0	373.9	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	138.37	0	19.5133	0	34.7876	0	24.735	0	137.430	0	205.43	0	90.2	0	2.69	0	0.0540	0	0.000535	0	1.64	0	8.0532	0	7.9757	0	2286	0	2025	0	372.9	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	128.85	0	19.6257	0	34.7939	0	24.710	0	127.978	0	205.63	0	90.4	0	2.38	0	0.0684	0	0.000499	0	1.55	0	8.0574	0	7.9812	0	2286	0	2022	0	369.0	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	119.32	0	19.7573	0	34.7807	0	24.665	0	118.515	0	207.36	0	91.4	0	2.13	0	0.0864	0	0.000547	0	1.68	0	8.0627	0	7.9880	0	2285	0	2018	0	363.9	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	109.98	0	19.9320	0	34.7771	0	24.616	0	109.241	0	207.63	0	91.8	0	1.78	0	0.1116	0	0.000742	0	2.18	0	8.0612	0	7.9889	0	2285	0	2017	0	365.7	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	100.89	0	20.0762	0	34.7906	0	24.588	0	100.214	0	207.75	0	92.1	0	1.54	0	0.1404	0	0.000718	0	2.12	0	8.0505	0	7.9801	0	2286	0	2023	0	377.2	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	91.88	0	20.5429	0	34.8032	0	24.473	0	91.266	0	203.07	0	90.8	0	1.25	0	0.1764	0	0.000718	0	2.12	0	8.0525	0	7.9888	0	2287	0	2018	0	375.3	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	83.39	0	20.7764	0	34.8016	0	24.409	0	82.835	0	203.56	0	91.4	0	0.70	0	0.2592	0	0.000815	0	2.37	0	8.0657	0	8.0050	0	2286	0	2009	0	362.0	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	75.37	0	21.1897	0	34.7804	0	24.280	0	74.870	0	207.92	0	94.0	0	0.05	0	0.2196	0	0.000828	0	2.41	0	8.0629	0	8.0083	0	2285	0	2006	0	364.7	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	67.36	0	21.4002	0	34.7837	0	24.225	0	66.914	0	209.50	0	95.1	0	0.05	0	0.1728	0	0.000767	0	2.25	0	8.0617	0	8.0100	0	2285	0	2005	0	366.1	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	59.67	0	21.6609	0	34.7713	0	24.143	0	59.276	0	210.21	0	95.9	0	0.25	0	0.1008	0	0.000621	0	1.87	0	8.0724	0	8.0242	0	2284	0	1997	0	355.3	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	52.58	0	22.4209	0	34.7451	0	23.910	0	52.234	0	213.65	0	98.7	0	0.12	0	0.0612	0	0.000597	0	1.81	0	8.0692	0	8.0322	0	2282	0	1991	0	358.1	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	46.55	0	22.7897	0	34.7354	0	23.798	0	46.244	0	217.21	0	101.0	0	0.20	0	0.0576	0	0.000622	0	1.87	0	8.0673	0	8.0357	0	2282	0	1988	0	359.8	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	40.72	0	23.2823	0	34.7175	0	23.642	0	40.453	0	218.18	0	102.3	0	0.25	0	0.0468	0	0.000646	0	1.93	0	8.0580	0	8.0336	0	2281	0	1988	0	369.2	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	35.36	0	23.9972	0	34.6366	0	23.371	0	35.129	0	216.44	0	102.7	0	0.33	0	0.0396	0	0.000598	0	1.81	0	8.0492	0	8.0353	0	2276	0	1983	0	377.5	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	31.41	0	24.5472	0	34.4176	0	23.042	0	31.205	0	213.15	0	101.9	0	0.23	0	0.0324	0	0.000574	0	1.75	0	8.0411	0	8.0354	0	2262	0	1973	0	384.3	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	28.78	0	24.5718	0	34.3881	0	23.012	0	28.592	0	212.18	0	101.5	0	0.45	0	0.0324	0	0.000562	0	1.71	0	8.0412	0	8.0358	0	2260	0	1971	0	384.0	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	26.50	0	24.8027	0	34.3014	0	22.877	0	26.327	0	210.98	0	101.2	0	0.76	0	0.0324	0	0.000587	0	1.78	0	8.0384	0	8.0364	0	2255	0	1966	0	386.2	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	25.28	0	24.8506	0	34.3038	0	22.864	0	25.115	0	210.47	0	101.1	0	0.86	0	0.0360	0	0.000514	0	1.59	0	8.0386	0	8.0373	0	2255	0	1966	0	386.0	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	24.39	0	24.9000	0	34.2789	0	22.830	0	24.231	0	210.13	0	101.0	0	0.98	0	0.0324	0	0.000514	0	1.59	0	8.0370	0	8.0364	0	2253	0	1965	0	387.6	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	23.61	0	25.0395	0	34.2672	0	22.779	0	23.456	0	209.71	0	101.0	0	1.07	0	0.0324	0	0.000611	0	1.84	0	8.0343	0	8.0357	0	2253	0	1965	0	390.4	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	22.61	0	25.1530	0	34.2608	0	22.740	0	22.463	0	209.38	0	101.0	0	1.12	0	0.0216	0	0.000526	0	1.62	0	8.0338	0	8.0369	0	2252	0	1964	0	390.9	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	18.88	0	25.4561	0	34.2281	0	22.622	0	18.757	0	208.61	0	101.1	0	0.98	0	0.0252	0	0.000502	0	1.56	0	8.0251	0	8.0326	0	2250	0	1965	0	400.2	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	15.02	0	25.4895	0	34.2054	0	22.595	0	14.922	0	208.77	0	101.3	0	0.56	0	0.0252	0	0.000502	0	1.56	0	8.0233	0	8.0311	0	2249	0	1964	0	402.3	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	10.50	0	25.4995	0	34.1795	0	22.572	0	10.432	0	208.93	0	101.3	0	0.28	0	0.0324	0	0.000502	0	1.56	0	8.0202	0	8.0281	0	2247	0	1965	0	405.7	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0	5.81	0	25.4607	0	34.1073	0	22.529	0	5.772	0	208.87	0	101.2	0	0.03	0	0.0288	0	0.000478	0	1.50	0	8.0184	0	8.0255	0	2243	0	1963	0	407.5	0
5906513	4	C	06/03/2022	17:27	136.818	25.397	0	0																																
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	1596.46	0	2.4207	0	34.5387	0	27.577	0	1580.071	0	82.87	0	25.2	0	40.23	0	0.0144	0	0.000248	0	0.90	0	7.6876	0	7.4426	0	2399	0	2356	0	805.1	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	1500.04	0	2.5471	0	34.5199	0	27.551	0	1484.979	0	76.62	0	23.4	0	40.50	0	0.0144	0	0.000224	0	0.83	0	7.6746	0	7.4293	0	2396	0	2358	0	840.0	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	1397.58	0	2.6641	0	34.5022	0	27.526	0	1383.883	0	72.11	0	22.1	0	40.77	0	0.0180	0	0.000236	0	0.87	0	7.6641	0	7.4180	0	2392	0	2358	0	871.3	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	1297.54	0	2.8974	0	34.4669	0	27.477	0	1285.128	0	65.02	0	20.0	0	41.00	0	0.0144	0	0.000297	0	1.03	0	7.6471	0	7.4025	0	2386	0	2357	0	917.6	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	1198.11	0	3.1788	0	34.4280	0	27.420	0	1186.930	0	59.59	0	18.5	0	41.30	0	0.0180	0	0.000237	0	0.87	0	7.6303	0	7.3878	0	2378	0	2354	0	965.3	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	1098.06	0	3.5398	0	34.3807	0	27.348	0	1088.072	0	56.42	0	17.6	0	41.16	0	0.0180	0	0.000250	0	0.90	0	7.6202	0	7.3798	0	2367	0	2347	0	998.9	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	998.94	0	3.9921	0	34.3215	0	27.255	0	990.088	0	57.02	0	18.0	0	39.96	0	0.0144	0	0.000300	0	1.03	0	7.6128	0	7.3755	0	2354	0	2336	0	1026.1	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	950.82	0	4.2521	0	34.3003	0	27.211	0	942.502	0	60.41	0	19.2	0	39.59	0	0.0180	0	0.000276	0	0.97	0	7.6114	0	7.3758	0	2348	0	2330	0	1034.4	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	900.84	0	4.4367	0	34.2720	0	27.169	0	893.066	0	62.88	0	20.1	0	39.32	0	0.0180	0	0.000276	0	0.97	0	7.6103	0	7.3753	0	2342	0	2324	0	1041.8	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	851.66	0	4.7015	0	34.2398	0	27.114	0	844.410	0	66.09	0	21.2	0	38.59	0	0.0144	0	0.000277	0	0.97	0	7.6179	0	7.3835	0	2335	0	2314	0	1027.1	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	801.32	0	5.1273	0	34.1989	0	27.033	0	794.594	0	75.03	0	24.3	0	36.90	0	0.0180	0	0.000278	0	0.98	0	7.6342	0	7.4015	0	2325	0	2298	0	991.4	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	751.92	0	5.7398	0	34.1570	0	26.927	0	745.697	0	88.94	0	29.3	0	34.58	0	0.0144	0	0.000291	0	1.01	0	7.6661	0	7.4358	0	2313	0	2275	0	921.4	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	701.55	0	6.5704	0	34.1382	0	26.807	0	695.828	0	106.00	0	35.5	0	31.67	0	0.0108	0	0.000268	0	0.95	0	7.7067	0	7.4812	0	2302	0	2249	0	838.8	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	651.63	0	7.5252	0	34.1437	0	26.680	0	646.392	0	122.93	0	42.1	0	28.22	0	0.0108	0	0.000270	0	0.95	0	7.7518	0	7.5330	0	2292	0	2222	0	755.6	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	600.45	0	8.7956	0	34.1863	0	26.524	0	595.697	0	140.48	0	49.5	0	24.42	0	0.0108	0	0.000271	0	0.96	0	7.8039	0	7.5963	0	2285	0	2192	0	669.1	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	551.84	0	9.8106	0	34.2248	0	26.390	0	547.536	0	156.41	0	56.4	0	21.13	0	0.0072	0	0.000309	0	1.06	0	7.8454	0	7.6474	0	2279	0	2168	0	607.1	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	500.85	0	11.1382	0	34.3047	0	26.221	0	497.004	0	163.62	0	60.7	0	18.44	0	0.0072	0	0.000298	0	1.03	0	7.8821	0	7.6991	0	2277	0	2146	0	557.8	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	451.05	0	12.7633	0	34.3943	0	25.983	0	447.640	0	177.58	0	68.2	0	14.55	0	0.0072	0	0.000324	0	1.10	0	7.9253	0	7.7620	0	2272	0	2116	0	502.8	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	401.26	0	14.2409	0	34.5193	0	25.778	0	398.274	0	181.44	0	71.9	0	12.52	0	0.0036	0	0.000289	0	1.00	0	7.9526	0	7.8080	0	2276	0	2099	0	472.9	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	381.05	0	14.9683	0	34.5747	0	25.664	0	378.233	0	184.34	0	74.1	0	11.20	0	0.0036	0	0.000314	0	1.07	0	7.9635	0	7.8286	0	2277	0	2091	0	461.1	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	361.50	0	15.3953	0	34.6058	0	25.594	0	358.845	0	185.18	0	75.1	0	-1e10	1	0.0036	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	339.26	0	16.3348	0	34.6717	0	25.432	0	336.786	0	188.29	0	77.8	0	8.04	0	0.0000	0	0.000351	0	1.17	0	7.9901	0	7.8733	0	2281	0	2073	0	432.7	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	333.72	0	16.4699	0	34.6882	0	25.413	0	331.291	0	190.30	0	78.9	0	7.64	0	0.0036	0	0.000339	0	1.13	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	319.60	0	16.7477	0	34.7075	0	25.363	0	317.284	0	195.83	0	81.6	0	6.41	0	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	305.15	0	16.9655	0	34.7249	0	25.324	0	302.950	0	206.79	0	86.5	0	4.58	0	0.0036	0	0.000303	0	1.04	0	8.0289	0	7.9194	0	2281	0	2050	0	391.2	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	300.01	0	17.0081	0	34.7275	0	25.316	0	297.850	0	209.56	0	87.7	0	4.51	0	0.0036	0	0.000315	0	1.07	0	8.0290	0	7.9200	0	2280	0	2049	0	391.1	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	294.99	0	17.0303	0	34.7292	0	25.312	0	292.870	0	210.89	0	88.3	0	4.39	0	0.0000	0	0.000315	0	1.07	0	8.0326	0	7.9237	0	2280	0	2047	0	387.5	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	289.97	0	17.0640	0	34.7314	0	25.305	0	287.890	0	212.26	0	89.0	0	4.11	0	0.0072	0	0.000303	0	1.04	0	8.0372	0	7.9286	0	2280	0	2045	0	382.9	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	281.53	0	17.1235	0	34.7339	0	25.293	0	279.516	0	214.72	0	90.1	0	4.08	0	0.0036	0	0.000315	0	1.07	0	8.0354	0	7.9273	0	2280	0	2045	0	385.1	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	271.55	0	17.3267	0	34.7427	0	25.251	0	269.614	0	210.14	0	88.5	0	4.16	0	0.0000	0	0.000303	0	1.04	0	8.0315	0	7.9263	0	2281	0	2047	0	389.8	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	261.14	0	17.3461	0	34.7418	0	25.245	0	259.285	0	210.97	0	88.9	0	4.76	0	0.0036	0	0.000291	0	1.01	0	8.0171	0	7.9120	0	2281	0	2054	0	405.9	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	250.55	0	17.5299	0	34.7468	0	25.204	0	248.776	0	199.41	0	84.3	0	5.65	0	0.0036	0	0.000315	0	1.07	0	8.0102	0	7.9076	0	2284	0	2059	0	414.5	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	237.79	0	17.7485	0	34.7543	0	25.156	0	236.114	0	202.00	0	85.8	0	4.18	0	0.0072	0	0.000303	0	1.04	0	8.0291	0	7.9290	0	2284	0	2048	0	394.4	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	227.50	0	17.8719	0	34.7679	0	25.136	0	225.902	0	204.66	0	87.1	0	4.53	0	0.0000	0	0.000291	0	1.01	0	8.0242	0	7.9256	0	2285	0	2050	0	400.2	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	216.37	0	18.0814	0	34.7746	0	25.090	0	214.856	0	201.55	0	86.1	0	4.78	0	0.0036	0	0.000316	0	1.07	0	8.0124	0	7.9167	0	2286	0	2056	0	413.9	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	204.90	0	18.2435	0	34.7856	0	25.058	0	203.472	0	196.94	0	84.4	0	4.73	0	0.0036	0	0.000316	0	1.07	0	8.0132	0	7.9195	0	2287	0	2055	0	413.8	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	192.74	0	18.5979	0	34.8029	0	24.982	0	191.402	0	194.24	0	83.8	0	4.53	0	0.0036	0	0.000279	0	0.98	0	8.0083	0	7.9196	0	2288	0	2056	0	419.9	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	179.64	0	18.7589	0	34.8132	0	24.949	0	178.399	0	193.27	0	83.7	0	4.44	0	0.0108	0	0.000340	0	1.14	0	8.0156	0	7.9287	0	2288	0	2051	0	412.2	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	165.50	0	19.1204	0	34.8293	0	24.869	0	164.362	0	192.98	0	84.1	0	4.40	0	0.0180	0	0.000353	0	1.17	0	8.0113	0	7.9293	0	2289	0	2052	0	417.9	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	155.88	0	19.4875	0	34.8223	0	24.769	0	154.812	0	191.56	0	84.1	0	3.68	0	0.0504	0	0.000487	0	1.52	0	8.0173	0	7.9403	0	2288	0	2046	0	411.4	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	146.45	0	19.6852	0	34.8394	0	24.730	0	145.450	0	192.65	0	84.8	0	4.25	0	0.0576	0	0.000572	0	1.74	0	8.0057	0	7.9315	0	2289	0	2051	0	425.2	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	137.22	0	19.9482	0	34.8673	0	24.682	0	136.286	0	188.78	0	83.6	0	2.59	0	0.0684	0	0.000499	0	1.55	0	8.0292	0	7.9584	0	2291	0	2038	0	399.1	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	128.20	0	20.0820	0	34.8314	0	24.619	0	127.330	0	195.90	0	86.9	0	2.06	0	0.0936	0	0.000450	0	1.42	0	8.0346	0	7.9655	0	2288	0	2032	0	393.2	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	119.26	0	20.2650	0	34.8417	0	24.578	0	118.453	0	200.88	0	89.4	0	1.50	0	0.0864	0	0.000475	0	1.49	0	8.0363	0	7.9696	0	2289	0	2031	0	391.8	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	110.55	0	20.5302	0	34.8392	0	24.505	0	109.805	0	202.35	0	90.5	0	1.24	0	0.1044	0	0.000475	0	1.49	0	8.0430	0	7.9798	0	2289	0	2025	0	384.9	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	102.25	0	20.8491	0	34.8178	0	24.403	0	101.563	0	206.03	0	92.6	0	1.05	0	0.1440	0	0.000536	0	1.65	0	8.0462	0	7.9875	0	2287	0	2020	0	381.5	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	93.85	0	21.2121	0	34.8450	0	24.324	0	93.221	0	208.54	0	94.4	0	1.10	0	0.1512	0	0.000597	0	1.80	0	8.0425	0	7.9890	0	2289	0	2020	0	385.8	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	85.61	0	21.5981	0	34.7941	0	24.179	0	85.038	0	208.46	0	95.0	0	0.67	0	0.2448	0	0.001314	0	3.67	0	8.0590	0	8.0108	0	2286	0	2006	0	368.2	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	77.70	0	21.9538	0	34.7534	0	24.049	0	77.182	0	215.34	0	98.7	0	0.75	0	0.0792	0	0.000670	0	2.00	0	8.0575	0	8.0145	0	2283	0	2001	0	369.5	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	70.44	0	22.2019	0	34.7439	0	23.972	0	69.972	0	216.16	0	99.5	0	0.77	0	0.0648	0	0.000719	0	2.12	0	8.0602	0	8.0206	0	2283	0	1997	0	366.7	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	63.77	0	22.7860	0	34.6958	0	23.770	0	63.347	0	217.41	0	101.1	0	0.56	0	0.0468	0	0.000719	0	2.12	0	8.0571	0	8.0260	0	2280	0	1992	0	369.5	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	57.85	0	23.1059	0	34.6804	0	23.666	0	57.467	0	219.47	0	102.6	0	0.35	0	0.0432	0	0.000731	0	2.15	0	8.0547	0	8.0283	0	2279	0	1990	0	371.8	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	52.34	0	23.2743	0	34.6411	0	23.587	0	51.994	0	220.26	0	103.2	0	0.30	0	0.0432	0	0.000768	0	2.25	0	8.0557	0	8.0316	0	2276	0	1986	0	370.6	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	47.25	0	24.0773	0	34.6667	0	23.371	0	46.939	0	217.88	0	103.5	0	0.14	0	0.0360	0	0.000695	0	2.06	0	8.0455	0	8.0333	0	2278	0	1986	0	381.2	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	43.30	0	24.3698	0	34.6355	0	23.260	0	43.015	0	217.22	0	103.7	0	0.11	0	0.0288	0	0.000683	0	2.03	0	8.0444	0	8.0365	0	2276	0	1983	0	382.0	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	40.09	0	24.7876	0	34.5374	0	23.060	0	39.826	0	215.63	0	103.6	0	-0.00	0	0.0252	0	0.000647	0	1.94	0	8.0349	0	8.0331	0	2269	0	1980	0	391.5	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	37.64	0	25.1901	0	34.4461	0	22.869	0	37.393	0	212.77	0	102.9	0	-0.06	0	0.0216	0	0.000659	0	1.97	0	8.0282	0	8.0323	0	2264	0	1976	0	398.0	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	35.66	0	25.3004	0	34.3900	0	22.793	0	35.426	0	211.19	0	102.2	0	0.35	0	0.0216	0	0.000611	0	1.84	0	8.0263	0	8.0321	0	2260	0	1973	0	399.6	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	34.08	0	25.5207	0	34.3824	0	22.720	0	33.856	0	209.79	0	101.9	0	0.29	0	0.0216	0	0.000562	0	1.72	0	8.0248	0	8.0338	0	2260	0	1972	0	401.1	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	32.89	0	25.5209	0	34.3847	0	22.721	0	32.674	0	209.42	0	101.8	0	0.76	0	0.0216	0	0.000587	0	1.78	0	8.0237	0	8.0326	0	2260	0	1972	0	402.4	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	31.82	0	25.5222	0	34.3855	0	22.722	0	31.611	0	209.14	0	101.6	0	1.05	0	0.0180	0	0.000562	0	1.72	0	8.0243	0	8.0332	0	2260	0	1972	0	401.8	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	25.70	0	25.5856	0	34.3611	0	22.683	0	25.532	0	208.76	0	101.5	0	0.49	0	0.0144	0	0.000562	0	1.72	0	8.0227	0	8.0323	0	2258	0	1971	0	403.7	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	18.36	0	25.8634	0	34.3133	0	22.561	0	18.240	0	207.59	0	101.4	0	0.39	0	0.0108	0	0.000502	0	1.56	0	8.0223	0	8.0359	0	2256	0	1967	0	403.8	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	12.29	0	26.1878	0	34.3334	0	22.475	0	12.210	0	205.85	0	101.1	0	-0.13	0	0.0108	0	0.000477	0	1.49	0	8.0183	0	8.0365	0	2257	0	1968	0	408.6	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0	6.91	0	26.3569	0	34.3126	0	22.406	0	6.865	0	205.21	0	101.0	0	0.07	0	0.0108	0	0.000465	0	1.46	0	8.0102	0	8.0307	0	2255	0	1970	0	417.8	0
5906513	5	C	06/13/2022	22:13	137.170	25.653	0	0																																
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	1599.39	0	2.4620	0	34.5317	0	27.568	0	1582.926	0	80.29	0	24.5	0	40.14	0	0.0144	0	0.000236	0	0.87	0	7.6810	0	7.4375	0	2397	0	2357	0	817.2	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	1499.22	0	2.6199	0	34.5054	0	27.533	0	1484.138	0	72.46	0	22.2	0	40.73	0	0.0144	0	0.000260	0	0.93	0	7.6635	0	7.4206	0	2393	0	2358	0	862.2	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	1394.05	0	2.7450	0	34.4875	0	27.507	0	1380.370	0	68.72	0	21.1	0	40.86	0	0.0180	0	0.000248	0	0.90	0	7.6532	0	7.4094	0	2389	0	2359	0	893.9	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	1297.19	0	2.9028	0	34.4661	0	27.476	0	1284.755	0	64.59	0	19.9	0	41.02	0	0.0180	0	0.000237	0	0.87	0	7.6458	0	7.4014	0	2385	0	2357	0	919.9	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	1196.90	0	3.1186	0	34.4362	0	27.432	0	1185.709	0	60.05	0	18.6	0	41.25	0	0.0144	0	0.000273	0	0.96	0	7.6343	0	7.3904	0	2379	0	2355	0	955.9	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	1098.56	0	3.4853	0	34.3866	0	27.358	0	1088.543	0	56.29	0	17.6	0	41.04	0	0.0144	0	0.000274	0	0.97	0	7.6200	0	7.3790	0	2369	0	2349	0	998.7	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	999.22	0	3.9536	0	34.3296	0	27.265	0	990.343	0	57.12	0	18.0	0	40.00	0	0.0144	0	0.000300	0	1.03	0	7.6155	0	7.3774	0	2356	0	2336	0	1018.8	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	951.44	0	4.2053	0	34.2976	0	27.214	0	943.095	0	58.73	0	18.7	0	39.68	0	0.0144	0	0.000252	0	0.91	0	7.6176	0	7.3807	0	2349	0	2328	0	1017.9	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	901.78	0	4.6238	0	34.2434	0	27.126	0	893.977	0	64.66	0	20.7	0	39.19	0	0.0180	0	0.000277	0	0.97	0	7.6211	0	7.3872	0	2337	0	2314	0	1012.8	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	850.96	0	4.9518	0	34.2190	0	27.070	0	843.699	0	70.10	0	22.6	0	37.92	0	0.0144	0	0.000277	0	0.97	0	7.6342	0	7.4011	0	2330	0	2303	0	986.0	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	801.85	0	5.2691	0	34.1895	0	27.009	0	795.101	0	77.33	0	25.2	0	36.93	0	0.0180	0	0.000278	0	0.98	0	7.6489	0	7.4164	0	2322	0	2291	0	955.6	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	746.65	0	5.9577	0	34.1598	0	26.902	0	740.464	0	90.51	0	29.9	0	34.17	0	0.0108	0	0.000316	0	1.07	0	7.6887	0	7.4586	0	2311	0	2265	0	872.0	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	701.06	0	6.5945	0	34.1454	0	26.809	0	695.328	0	104.25	0	35.0	0	31.84	0	0.0108	0	0.000280	0	0.98	0	7.7214	0	7.4947	0	2302	0	2245	0	808.8	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	650.88	0	7.3498	0	34.1493	0	26.709	0	645.636	0	119.13	0	40.7	0	29.49	0	0.0108	0	0.000281	0	0.99	0	7.7529	0	7.5316	0	2295	0	2225	0	753.2	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	601.02	0	8.4752	0	34.1683	0	26.559	0	596.249	0	136.73	0	47.9	0	25.62	0	0.0072	0	0.000611	0	1.84	0	7.7999	0	7.5882	0	2286	0	2196	0	674.8	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	550.97	0	10.0037	0	34.2318	0	26.363	0	546.662	0	156.72	0	56.8	0	20.75	0	0.0108	0	0.000285	0	0.99	0	7.8625	0	7.6662	0	2279	0	2161	0	581.0	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	501.66	0	11.7625	0	34.3331	0	26.129	0	497.796	0	171.05	0	64.3	0	16.43	0	0.0072	0	0.000323	0	1.09	0	7.9111	0	7.7356	0	2275	0	2129	0	517.8	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	451.57	0	13.5604	0	34.4627	0	25.877	0	448.146	0	180.08	0	70.4	0	12.92	0	0.0036	0	0.000313	0	1.07	0	7.9465	0	7.7940	0	2274	0	2104	0	476.5	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	401.77	0	14.9076	0	34.5643	0	25.670	0	398.771	0	184.31	0	74.0	0	11.03	0	0.0036	0	0.000289	0	1.01	0	7.9712	0	7.8360	0	2277	0	2087	0	450.3	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	380.78	0	15.1866	0	34.5877	0	25.627	0	377.957	0	184.99	0	74.7	0	10.85	0	0.0036	0	0.000302	0	1.04	0	7.9762	0	7.8442	0	2277	0	2083	0	445.5	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	361.81	0	15.6989	0	34.6278	0	25.543	0	359.144	0	186.22	0	76.0	0	-1e10	1	0.0108	0	0.000290	0	1.01	0	7.9969	4	7.8714	4	2279	0	2073	4	423.1	4
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	347.47	0	16.1148	0	34.6591	0	25.473	0	344.922	0	188.42	0	77.5	0	-1e10	1	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	328.58	0	16.4287	0	34.6840	0	25.419	0	326.185	0	190.92	0	79.0	0	7.98	0	0.0072	0	0.000290	0	1.01	0	8.0048	0	7.8887	0	2282	0	2066	0	416.1	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	316.17	0	16.6865	0	34.7030	0	25.373	0	313.875	0	192.22	0	80.0	0	7.25	0	0.0036	0	0.000315	0	1.07	0	8.0105	0	7.8976	0	2283	0	2063	0	410.7	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	307.17	0	17.0248	0	34.7248	0	25.310	0	304.947	0	194.18	0	81.3	0	6.47	0	0.0072	0	0.000291	0	1.01	0	8.0116	0	7.9034	0	2284	0	2061	0	410.0	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	296.58	0	17.0732	0	34.7300	0	25.302	0	294.441	0	195.07	0	81.8	0	6.26	0	0.0036	0	0.000303	0	1.04	0	8.0140	0	7.9061	0	2284	0	2059	0	407.9	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	284.19	0	17.1837	0	34.7376	0	25.281	0	282.149	0	195.35	0	82.1	0	5.87	0	0.0072	0	0.000303	0	1.04	0	8.0179	0	7.9111	0	2284	0	2057	0	404.2	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	270.67	0	17.4959	0	34.7521	0	25.217	0	268.735	0	196.47	0	83.0	0	5.33	0	0.0036	0	0.000315	0	1.07	0	8.0209	0	7.9183	0	2285	0	2054	0	401.6	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	257.20	0	17.6889	0	34.7579	0	25.174	0	255.369	0	198.58	0	84.2	0	4.66	0	0.0072	0	0.000291	0	1.01	0	8.0249	0	7.9246	0	2285	0	2051	0	397.8	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	243.53	0	17.8449	0	34.7620	0	25.139	0	241.805	0	198.40	0	84.4	0	4.87	0	0.0072	0	0.000692	0	2.05	0	8.0235	0	7.9251	0	2285	0	2051	0	399.9	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	230.36	0	18.1155	0	34.7716	0	25.080	0	228.735	0	195.85	0	83.8	0	4.71	0	0.0108	0	0.000304	0	1.04	0	8.0246	0	7.9298	0	2286	0	2049	0	399.5	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	217.32	0	18.4987	0	34.7759	0	24.987	0	215.794	0	195.81	0	84.3	0	3.94	0	0.0036	0	0.000340	0	1.14	0	8.0286	0	7.9389	0	2286	0	2045	0	395.7	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	207.37	0	18.6521	0	34.7857	0	24.956	0	205.919	0	196.58	0	84.9	0	3.87	0	0.0072	0	0.000352	0	1.17	0	8.0302	0	7.9425	0	2287	0	2043	0	394.5	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	198.50	0	18.8922	0	34.7931	0	24.901	0	197.115	0	196.84	0	85.4	0	3.23	0	0.0144	0	0.000340	0	1.14	0	8.0458	0	7.9611	0	2287	0	2034	0	378.2	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	189.58	0	18.9893	0	34.7920	0	24.875	0	188.262	0	201.89	0	87.8	0	2.97	0	0.0108	0	0.000340	0	1.14	0	8.0364	0	7.9530	0	2286	0	2037	0	388.4	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	180.58	0	19.1408	0	34.7982	0	24.840	0	179.328	0	200.43	0	87.4	0	3.47	0	0.0144	0	0.000365	0	1.20	0	8.0362	0	7.9548	0	2287	0	2037	0	389.0	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	171.19	0	19.3398	0	34.8092	0	24.797	0	170.007	0	197.33	0	86.3	0	3.53	0	0.0216	0	0.000401	0	1.30	0	8.0334	0	7.9547	0	2287	0	2037	0	392.4	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	161.87	0	19.5902	0	34.8088	0	24.732	0	160.755	0	194.85	0	85.6	0	3.42	0	0.0360	0	0.000414	0	1.33	0	8.0328	0	7.9575	0	2288	0	2036	0	393.5	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	152.37	0	19.7613	0	34.8073	0	24.686	0	151.324	0	194.93	0	85.9	0	2.66	0	0.0540	0	0.000450	0	1.42	0	8.0434	0	7.9702	0	2287	0	2029	0	382.5	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	142.82	0	19.9490	0	34.8045	0	24.634	0	141.843	0	199.43	0	88.2	0	2.94	0	0.0756	0	0.000487	0	1.52	0	8.0468	0	7.9760	0	2287	0	2026	0	379.2	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	133.40	0	20.2890	0	34.7774	0	24.523	0	132.490	0	201.23	0	89.6	0	2.06	0	0.1116	0	0.000560	0	1.71	0	8.0568	0	7.9907	0	2285	0	2016	0	368.8	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	124.24	0	20.5537	0	34.7744	0	24.450	0	123.395	0	205.69	0	92.0	0	1.97	0	0.1368	0	0.000633	0	1.90	0	8.0535	0	7.9911	0	2285	0	2016	0	372.4	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	115.28	0	20.9569	0	34.7886	0	24.352	0	114.499	0	204.32	0	92.0	0	1.19	0	0.2088	0	0.000742	0	2.18	0	8.0604	0	8.0036	0	2286	0	2009	0	365.6	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	107.16	0	21.2659	0	34.7899	0	24.268	0	106.436	0	206.82	0	93.7	0	1.08	0	0.1944	0	0.000670	0	1.99	0	8.0641	0	8.0117	0	2286	0	2005	0	361.9	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	99.60	0	21.4492	0	34.7897	0	24.218	0	98.929	0	209.59	0	95.2	0	1.17	0	0.1332	0	0.000585	0	1.77	0	8.0666	0	8.0167	0	2286	0	2002	0	359.6	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	92.53	0	21.8775	0	34.8268	0	24.127	0	91.908	0	209.79	0	96.1	0	1.31	0	0.1836	0	0.000731	0	2.15	0	8.0536	0	8.0099	0	2288	0	2008	0	373.2	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	85.91	0	22.0777	0	34.7783	0	24.034	0	85.334	0	209.35	0	96.2	0	1.05	0	0.0972	0	0.000573	0	1.74	0	8.0649	0	8.0239	0	2285	0	1997	0	361.3	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	79.28	0	22.1761	0	34.6941	0	23.942	0	78.750	0	215.49	0	99.1	0	1.87	0	0.0648	0	0.000804	0	2.34	0	8.0682	0	8.0285	0	2280	0	1990	0	357.5	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	73.03	0	22.8159	0	34.6107	0	23.697	0	72.543	0	217.08	0	100.9	0	1.21	0	0.0576	0	0.000634	0	1.90	0	8.0561	0	8.0258	0	2274	0	1988	0	369.2	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	67.38	0	22.9741	0	34.5893	0	23.635	0	66.931	0	215.44	0	100.4	0	0.98	0	0.0504	0	0.000671	0	2.00	0	8.0568	0	8.0287	0	2273	0	1985	0	368.4	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	61.76	0	23.1989	0	34.5859	0	23.567	0	61.349	0	214.45	0	100.3	0	0.96	0	0.0432	0	0.000598	0	1.81	0	8.0587	0	8.0337	0	2273	0	1982	0	366.5	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	56.53	0	23.5557	0	34.5805	0	23.459	0	56.155	0	213.38	0	100.4	0	0.71	0	0.0288	0	0.000695	0	2.06	0	8.0559	0	8.0362	0	2272	0	1980	0	369.2	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	51.87	0	23.8260	0	34.5668	0	23.370	0	51.526	0	213.26	0	100.8	0	0.81	0	0.0288	0	0.000610	0	1.84	0	8.0573	0	8.0414	0	2271	0	1976	0	367.6	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	48.07	0	24.2141	0	34.5099	0	23.212	0	47.752	0	213.95	0	101.8	0	0.18	0	0.0288	0	0.000623	0	1.87	0	8.0528	0	8.0427	0	2268	0	1973	0	371.7	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	44.16	0	24.3465	0	34.4814	0	23.150	0	43.868	0	214.48	0	102.2	0	0.22	0	0.0252	0	0.000659	0	1.97	0	8.0526	0	8.0443	0	2266	0	1971	0	371.8	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	40.47	0	24.5467	0	34.4400	0	23.059	0	40.203	0	214.40	0	102.5	0	0.15	0	0.0180	0	0.000647	0	1.94	0	8.0484	0	8.0430	0	2263	0	1969	0	375.9	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	37.10	0	25.2299	0	34.3716	0	22.801	0	36.856	0	212.71	0	102.8	0	-0.06	0	0.0144	0	0.000635	0	1.90	0	8.0365	0	8.0412	0	2259	0	1967	0	387.8	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	35.15	0	25.6059	0	34.3908	0	22.700	0	34.919	0	211.36	0	102.8	0	0.12	0	0.0108	0	0.000587	0	1.78	0	8.0331	0	8.0434	0	2260	0	1967	0	391.4	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	34.48	0	25.6187	0	34.3961	0	22.700	0	34.253	0	210.45	0	102.4	0	0.27	0	0.0144	0	0.000599	0	1.81	0	8.0335	0	8.0440	0	2261	0	1966	0	391.0	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	34.13	0	25.6231	0	34.3941	0	22.697	0	33.905	0	210.08	0	102.3	0	0.52	0	0.0108	0	0.000538	0	1.65	0	8.0345	0	8.0450	0	2261	0	1966	0	389.9	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	31.61	0	25.8130	0	34.3935	0	22.638	0	31.402	0	209.37	0	102.2	0	1.00	0	0.0108	0	0.000550	0	1.68	0	8.0329	0	8.0462	0	2261	0	1965	0	391.5	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	25.96	0	26.1060	0	34.3719	0	22.530	0	25.790	0	208.00	0	102.0	0	1.35	0	0.0108	0	0.000502	0	1.56	0	8.0296	0	8.0471	0	2259	0	1963	0	395.0	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	19.78	0	26.7079	0	34.3303	0	22.310	0	19.651	0	206.50	0	102.3	0	1.41	0	0.0144	0	0.000575	0	1.75	0	8.0227	0	8.0490	0	2257	0	1960	0	402.1	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	15.01	0	28.0877	0	34.3687	0	21.895	0	14.912	0	202.57	0	102.6	0	0.93	0	0.0072	0	0.000429	0	1.37	0	8.0036	0	8.0503	0	2259	0	1961	0	423.5	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	11.82	0	29.0117	0	34.4900	0	21.681	0	11.743	0	198.44	0	102.1	0	0.01	0	0.0072	0	0.000392	0	1.27	0	7.9962	0	8.0566	0	2266	0	1964	0	432.6	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0	7.82	0	29.6912	0	34.6411	0	21.565	0	7.769	0	194.86	0	101.4	0	-0.06	0	0.0036	0	0.000367	0	1.21	0	7.9940	0	8.0644	0	2276	0	1966	0	435.8	0
5906513	6	C	06/24/2022	02:35	137.633	25.951	0	0																																
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	1599.30	0	2.4583	0	34.5308	0	27.568	0	1582.814	0	79.73	0	24.3	0	40.09	0	0.0144	0	0.000260	0	0.93	0	7.6774	0	7.4343	0	2397	0	2358	0	824.4	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	1500.42	0	2.6222	0	34.5072	0	27.534	0	1485.300	0	73.17	0	22.4	0	40.35	0	0.0144	0	0.000248	0	0.90	0	7.6636	0	7.4208	0	2393	0	2358	0	861.7	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	1397.56	0	2.7462	0	34.4886	0	27.508	0	1383.814	0	68.65	0	21.1	0	40.61	0	0.0144	0	0.000248	0	0.90	0	7.6531	0	7.4094	0	2389	0	2359	0	893.9	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	1298.42	0	2.9636	0	34.4584	0	27.464	0	1285.951	0	63.33	0	19.5	0	40.87	0	0.0180	0	0.000237	0	0.87	0	7.6398	0	7.3970	0	2384	0	2357	0	932.9	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	1197.61	0	3.2247	0	34.4220	0	27.411	0	1186.393	0	58.51	0	18.2	0	40.97	0	0.0180	0	0.000249	0	0.90	0	7.6261	0	7.3847	0	2376	0	2354	0	974.5	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	1099.00	0	3.5580	0	34.3774	0	27.343	0	1088.962	0	55.89	0	17.5	0	40.87	0	0.0180	0	0.000311	0	1.06	0	7.6155	0	7.3761	0	2367	0	2348	0	1009.2	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	998.81	0	3.8748	0	34.3366	0	27.279	0	989.923	0	56.34	0	17.8	0	40.18	0	0.0144	0	0.000251	0	0.91	0	7.6133	0	7.3745	0	2358	0	2339	0	1024.6	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	951.48	0	4.1557	0	34.2956	0	27.217	0	943.121	0	56.85	0	18.0	0	39.75	0	0.0180	0	0.000264	0	0.94	0	7.6158	0	7.3784	0	2349	0	2329	0	1022.3	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	901.46	0	4.4706	0	34.2572	0	27.153	0	893.647	0	62.46	0	20.0	0	39.30	0	0.0144	0	0.000264	0	0.94	0	7.6198	0	7.3841	0	2340	0	2319	0	1016.6	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	851.65	0	4.7872	0	34.2290	0	27.096	0	844.369	0	67.23	0	21.6	0	38.60	0	0.0216	0	0.000277	0	0.97	0	7.6328	0	7.3978	0	2333	0	2307	0	989.5	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	801.27	0	5.3148	0	34.1893	0	27.004	0	794.516	0	78.62	0	25.6	0	36.84	0	0.0144	0	0.000266	0	0.94	0	7.6539	0	7.4213	0	2322	0	2288	0	944.3	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	747.06	0	6.1055	0	34.1597	0	26.884	0	740.859	0	94.76	0	31.4	0	34.01	0	0.0108	0	0.000267	0	0.95	0	7.6980	0	7.4689	0	2309	0	2260	0	852.5	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	700.84	0	6.8573	0	34.1472	0	26.776	0	695.100	0	111.41	0	37.6	0	31.18	0	0.0108	0	0.000269	0	0.95	0	7.7405	0	7.5155	0	2300	0	2235	0	771.8	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	651.21	0	7.7175	0	34.1524	0	26.659	0	645.953	0	125.74	0	43.3	0	28.26	0	0.0108	0	0.000282	0	0.99	0	7.7769	0	7.5585	0	2292	0	2213	0	709.8	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	601.58	0	8.7921	0	34.1803	0	26.520	0	596.795	0	139.94	0	49.3	0	24.99	0	0.0108	0	0.000284	0	0.99	0	7.8222	0	7.6132	0	2284	0	2186	0	638.5	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	550.77	0	9.7238	0	34.2164	0	26.398	0	546.456	0	154.90	0	55.8	0	22.18	0	0.0108	0	0.000285	0	0.99	0	7.8554	0	7.6555	0	2279	0	2165	0	591.2	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	501.11	0	11.3395	0	34.3057	0	26.185	0	497.244	0	168.64	0	62.9	0	17.59	0	0.0036	0	0.000274	0	0.97	0	7.9052	0	7.7239	0	2275	0	2135	0	525.3	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	451.84	0	13.0522	0	34.4195	0	25.946	0	448.407	0	179.52	0	69.4	0	13.50	0	0.0000	0	0.000300	0	1.03	0	7.9426	0	7.7828	0	2273	0	2107	0	480.8	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	401.06	0	14.4309	0	34.5120	0	25.732	0	398.062	0	185.18	0	73.6	0	11.06	0	0.0072	0	0.000289	0	1.01	0	7.9677	0	7.8255	0	2273	0	2089	0	453.6	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	381.58	0	15.0297	0	34.5603	0	25.640	0	378.745	0	186.13	0	74.9	0	-1e10	1	0.0036	0	0.000277	0	0.97	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	356.40	0	15.7139	0	34.6174	0	25.532	0	353.774	0	187.83	0	76.7	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	332.97	0	16.2601	0	34.6670	0	25.445	0	330.535	0	190.78	0	78.7	0	8.36	0	0.0072	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	318.32	0	16.4263	0	34.6803	0	25.416	0	316.003	0	191.55	0	79.3	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	8.0098	0	7.8932	0	2281	0	2065	0	411.3	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	306.95	0	16.7202	0	34.7011	0	25.364	0	304.724	0	192.56	0	80.2	0	7.47	0	0.0036	0	0.000278	0	0.98	0	8.0071	0	7.8945	0	2283	0	2064	0	414.8	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	302.98	0	16.8121	0	34.7090	0	25.348	0	300.786	0	193.04	0	80.5	0	7.19	0	0.0036	0	0.000279	0	0.98	0	8.0094	0	7.8980	0	2283	0	2063	0	412.5	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	298.87	0	16.8773	0	34.7134	0	25.336	0	296.709	0	193.74	0	80.9	0	6.98	0	0.0000	0	0.000303	0	1.04	0	8.0092	0	7.8986	0	2283	0	2063	0	413.0	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	291.90	0	16.9639	0	34.7189	0	25.319	0	289.794	0	194.17	0	81.2	0	6.70	0	0.0000	0	0.000303	0	1.04	0	8.0152	0	7.9055	0	2283	0	2059	0	406.7	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	283.36	0	17.1024	0	34.7283	0	25.294	0	281.321	0	194.68	0	81.7	0	6.35	0	0.0036	0	0.000291	0	1.01	0	8.0146	0	7.9067	0	2284	0	2059	0	407.8	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	273.30	0	17.2585	0	34.7403	0	25.265	0	271.340	0	195.07	0	82.1	0	5.81	0	0.0000	0	0.000352	0	1.17	0	8.0195	0	7.9134	0	2284	0	2056	0	403.0	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	262.13	0	17.5169	0	34.7513	0	25.211	0	260.258	0	195.78	0	82.8	0	5.36	0	0.0036	0	0.000315	0	1.07	0	8.0213	0	7.9187	0	2285	0	2054	0	401.5	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	249.95	0	17.7204	0	34.7610	0	25.169	0	248.172	0	196.00	0	83.2	0	5.22	0	0.0036	0	0.000303	0	1.04	0	8.0243	0	7.9242	0	2286	0	2052	0	399.0	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	237.22	0	17.9403	0	34.7691	0	25.121	0	235.540	0	195.58	0	83.4	0	4.87	0	0.0072	0	0.000340	0	1.14	0	8.0266	0	7.9294	0	2286	0	2050	0	397.0	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	224.06	0	18.2042	0	34.7628	0	25.051	0	222.480	0	197.80	0	84.7	0	4.02	0	0.0000	0	0.000328	0	1.11	0	8.0365	0	7.9426	0	2285	0	2042	0	386.8	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	210.54	0	18.4653	0	34.7702	0	24.991	0	209.062	0	202.11	0	87.0	0	3.36	0	0.0036	0	0.000316	0	1.07	0	8.0477	0	7.9571	0	2285	0	2034	0	375.6	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	196.73	0	18.8339	0	34.7792	0	24.905	0	195.356	0	203.78	0	88.3	0	2.91	0	0.0144	0	0.000401	0	1.30	0	8.0453	0	7.9597	0	2285	0	2033	0	378.6	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	187.08	0	19.0629	0	34.7792	0	24.846	0	185.777	0	203.14	0	88.4	0	3.05	0	0.0216	0	0.000377	0	1.23	0	8.0454	0	7.9629	0	2285	0	2031	0	378.9	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	178.22	0	19.2014	0	34.7703	0	24.804	0	176.983	0	202.36	0	88.3	0	2.55	0	0.0324	0	0.000450	0	1.42	0	8.0530	0	7.9722	0	2285	0	2026	0	371.3	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	169.41	0	19.4181	0	34.7693	0	24.747	0	168.238	0	205.25	0	89.9	0	1.93	0	0.0432	0	0.000487	0	1.52	0	8.0600	0	7.9821	0	2285	0	2021	0	364.4	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	160.66	0	19.6158	0	34.7692	0	24.695	0	159.551	0	207.52	0	91.2	0	1.68	0	0.0612	0	0.000560	0	1.71	0	8.0625	0	7.9871	0	2285	0	2018	0	362.2	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	152.07	0	20.1813	0	34.7576	0	24.538	0	151.024	0	210.12	0	93.3	0	2.42	0	0.0612	0	0.000499	0	1.55	0	8.0460	0	7.9790	0	2284	0	2022	0	379.2	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	143.96	0	20.6759	0	34.7438	0	24.395	0	142.972	0	201.69	0	90.4	0	2.74	0	0.0828	0	0.000536	0	1.65	0	8.0417	0	7.9819	0	2284	0	2020	0	383.8	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	135.58	0	21.0534	0	34.7404	0	24.290	0	134.653	0	197.83	0	89.2	0	2.57	0	0.1044	0	0.000500	0	1.55	0	8.0427	0	7.9882	0	2283	0	2016	0	383.0	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	127.22	0	21.2518	0	34.7399	0	24.235	0	126.352	0	197.49	0	89.4	0	2.42	0	0.1044	0	0.000706	0	2.09	0	8.0415	0	7.9897	0	2283	0	2015	0	384.3	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	119.03	0	21.3830	0	34.7350	0	24.195	0	118.221	0	197.40	0	89.6	0	2.45	0	0.1188	0	0.000597	0	1.81	0	8.0450	0	7.9949	0	2282	0	2011	0	380.8	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	110.91	0	21.7932	0	34.7130	0	24.065	0	110.158	0	197.33	0	90.2	0	2.31	0	0.1440	0	0.000585	0	1.77	0	8.0465	0	8.0022	0	2281	0	2006	0	379.2	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	103.11	0	22.1517	0	34.7037	0	23.957	0	102.413	0	198.98	0	91.5	0	1.54	0	0.1764	0	0.000634	0	1.90	0	8.0550	0	8.0158	0	2281	0	1998	0	370.3	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	95.74	0	22.3331	0	34.6965	0	23.901	0	95.094	0	203.37	0	93.8	0	1.40	0	0.2340	0	0.000767	0	2.25	0	8.0581	0	8.0213	0	2280	0	1995	0	367.2	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	88.41	0	22.5385	0	34.6785	0	23.828	0	87.815	0	205.44	0	95.1	0	1.17	0	0.2952	0	0.000816	0	2.38	0	8.0579	0	8.0240	0	2279	0	1992	0	367.4	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	81.88	0	22.7315	0	34.6384	0	23.743	0	81.331	0	207.19	0	96.2	0	1.19	0	0.3132	0	0.000901	0	2.60	0	8.0587	0	8.0274	0	2276	0	1988	0	366.5	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	75.50	0	22.9272	0	34.6145	0	23.668	0	74.995	0	209.19	0	97.4	0	1.13	0	0.1980	0	0.000865	0	2.50	0	8.0575	0	8.0290	0	2275	0	1986	0	367.6	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	69.40	0	23.1527	0	34.5943	0	23.588	0	68.936	0	209.82	0	98.1	0	1.39	0	0.1152	0	0.000804	0	2.34	0	8.0592	0	8.0339	0	2273	0	1982	0	365.7	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	63.79	0	23.6214	0	34.5055	0	23.384	0	63.365	0	209.78	0	98.8	0	1.02	0	0.0684	0	0.000768	0	2.25	0	8.0560	0	8.0375	0	2268	0	1976	0	368.2	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	58.73	0	23.7833	0	34.4981	0	23.331	0	58.339	0	210.11	0	99.2	0	1.00	0	0.0540	0	0.000732	0	2.16	0	8.0570	0	8.0407	0	2267	0	1973	0	367.2	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	53.98	0	24.0782	0	34.4003	0	23.169	0	53.621	0	210.83	0	100.0	0	0.75	0	0.0504	0	0.000684	0	2.03	0	8.0530	0	8.0410	0	2261	0	1968	0	370.6	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	50.03	0	24.3339	0	34.4117	0	23.102	0	49.698	0	212.48	0	101.2	0	0.77	0	0.0432	0	0.000756	0	2.22	0	8.0566	0	8.0483	0	2262	0	1965	0	366.9	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	46.64	0	24.8933	0	34.5069	0	23.006	0	46.331	0	213.47	0	102.7	0	0.58	0	0.0324	0	0.000696	0	2.06	0	8.0512	0	8.0512	0	2268	0	1968	0	372.8	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	44.16	0	25.0631	0	34.4364	0	22.901	0	43.868	0	214.27	0	103.4	0	0.13	0	0.0216	0	0.000647	0	1.94	0	8.0468	0	8.0493	0	2263	0	1965	0	376.9	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	42.48	0	25.2417	0	34.3624	0	22.791	0	42.199	0	213.78	0	103.4	0	0.02	0	0.0216	0	0.000684	0	2.03	0	8.0457	0	8.0508	0	2259	0	1961	0	377.5	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	41.45	0	25.3228	0	34.3316	0	22.743	0	41.176	0	213.26	0	103.2	0	0.07	0	0.0216	0	0.000720	0	2.13	0	8.0435	0	8.0498	0	2257	0	1960	0	379.6	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	35.98	0	25.7972	0	34.2951	0	22.569	0	35.743	0	212.04	0	103.4	0	0.71	0	0.0216	0	0.000684	0	2.03	0	8.0381	0	8.0513	0	2254	0	1957	0	384.9	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	28.62	0	26.3928	0	34.3152	0	22.398	0	28.432	0	209.99	0	103.5	0	0.91	0	0.0180	0	0.000599	0	1.81	0	8.0297	0	8.0515	0	2256	0	1958	0	394.1	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	22.55	0	27.4011	0	34.4117	0	22.150	0	22.402	0	206.48	0	103.5	0	2.44	0	0.0252	0	0.001024	0	2.92	0	8.0297	0	8.0665	0	2262	0	1954	0	393.9	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	18.45	0	28.6198	0	34.6134	0	21.904	0	18.329	0	206.42	0	105.6	0	2.38	0	0.0252	0	0.000647	0	1.94	0	8.0204	0	8.0753	0	2274	0	1958	0	404.6	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	16.18	0	29.4756	0	34.6296	0	21.630	0	16.074	0	198.78	0	103.1	0	0.65	0	0.0252	0	0.000744	0	2.19	0	8.0103	0	8.0779	0	2275	0	1957	0	415.7	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	11.77	0	29.5023	0	34.6332	0	21.624	0	11.693	0	196.02	0	101.7	0	-0.62	0	0.0252	4	0.000610	0	1.84	0	8.0113	0	8.0791	0	2275	0	1957	0	414.7	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0	7.49	0	29.6232	0	34.6329	0	21.582	0	7.441	0	195.24	0	101.5	0	0.28	0	0.0252	4	0.000464	0	1.46	0	8.0094	0	8.0789	0	2275	0	1957	0	417.0	0
5906513	7	C	07/04/2022	07:01	137.749	26.151	0	0																																
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	1599.66	0	2.4530	0	34.5318	0	27.569	0	1583.148	0	79.70	0	24.3	0	40.00	0	0.0180	0	0.000235	0	0.87	0	7.6782	0	7.4349	0	2397	0	2358	0	822.9	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	1499.47	0	2.5864	0	34.5124	0	27.542	0	1484.344	0	74.34	0	22.7	0	40.41	0	0.0108	0	0.000260	0	0.93	0	7.6669	0	7.4231	0	2394	0	2359	0	855.3	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	1399.85	0	2.7377	0	34.4917	0	27.512	0	1386.055	0	69.43	0	21.3	0	40.70	0	0.0144	0	0.000248	0	0.90	0	7.6551	0	7.4111	0	2390	0	2359	0	889.7	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	1297.24	0	2.9330	0	34.4626	0	27.471	0	1284.769	0	64.10	0	19.8	0	40.95	0	0.0180	0	0.000237	0	0.87	0	7.6428	0	7.3992	0	2385	0	2357	0	926.6	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	1198.23	0	3.1539	0	34.4316	0	27.425	0	1186.990	0	59.37	0	18.4	0	40.95	0	0.0180	0	0.000261	0	0.93	0	7.6300	0	7.3872	0	2378	0	2355	0	965.7	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	1097.95	0	3.4369	0	34.3919	0	27.366	0	1087.910	0	55.93	0	17.4	0	41.09	0	0.0144	0	0.000250	0	0.90	0	7.6183	0	7.3769	0	2370	0	2350	0	1003.4	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	998.37	0	3.8478	0	34.3389	0	27.284	0	989.475	0	56.08	0	17.7	0	40.23	0	0.0144	0	0.000251	0	0.91	0	7.6128	0	7.3736	0	2358	0	2340	0	1026.3	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	950.68	0	4.1745	0	34.2938	0	27.214	0	942.318	0	57.58	0	18.3	0	39.78	0	0.0180	0	0.000373	0	1.22	0	7.6144	0	7.3775	0	2348	0	2329	0	1025.8	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	901.11	0	4.5034	0	34.2532	0	27.147	0	893.289	0	61.58	0	19.7	0	39.31	0	0.0180	0	0.000277	0	0.97	0	7.6208	0	7.3854	0	2339	0	2317	0	1014.1	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	851.36	0	4.8343	0	34.2203	0	27.084	0	844.071	0	68.34	0	22.0	0	38.55	0	0.0180	0	0.000265	0	0.94	0	7.6311	0	7.3968	0	2331	0	2306	0	993.6	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	801.33	0	5.3079	0	34.1885	0	27.004	0	794.565	0	78.31	0	25.5	0	36.75	0	0.0144	0	0.000278	0	0.98	0	7.6560	0	7.4231	0	2322	0	2288	0	939.6	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	750.89	0	5.9190	0	34.1445	0	26.895	0	744.641	0	92.86	0	30.7	0	34.43	0	0.0144	0	0.000279	0	0.98	0	7.6879	0	7.4576	0	2310	0	2264	0	872.8	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	700.65	0	6.6392	0	34.1331	0	26.794	0	694.902	0	108.86	0	36.6	0	31.90	0	0.0144	0	0.000293	0	1.01	0	7.7254	0	7.4990	0	2300	0	2241	0	800.5	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	650.30	0	7.4300	0	34.1214	0	26.676	0	645.043	0	119.35	0	40.8	0	29.47	0	0.0108	0	0.000282	0	0.99	0	7.7552	0	7.5347	0	2291	0	2220	0	748.2	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	600.54	0	8.6761	0	34.1549	0	26.518	0	595.757	0	140.86	0	49.5	0	25.28	0	0.0108	0	0.000271	0	0.96	0	7.8144	0	7.6044	0	2282	0	2187	0	650.4	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	551.06	0	10.0648	0	34.2203	0	26.344	0	546.736	0	159.94	0	58.0	0	20.94	0	0.0072	0	0.000285	0	0.99	0	7.8722	0	7.6762	0	2277	0	2155	0	566.7	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	501.33	0	11.6614	0	34.3241	0	26.141	0	497.455	0	171.73	0	64.5	0	17.11	0	0.0072	0	0.000299	0	1.03	0	7.9052	0	7.7285	0	2275	0	2132	0	525.7	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	450.50	0	12.7984	0	34.3944	0	25.977	0	447.073	0	179.42	0	69.0	0	14.06	0	0.0072	0	0.000276	0	0.97	0	7.9398	0	7.7764	0	2272	0	2109	0	483.9	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	401.63	0	14.3547	0	34.5255	0	25.759	0	398.622	0	179.68	0	71.4	0	12.03	0	0.0072	0	0.000326	0	1.10	0	7.9592	0	7.8162	0	2277	0	2096	0	464.6	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	381.48	0	15.0205	0	34.5733	0	25.652	0	378.641	0	181.10	0	72.9	0	10.81	0	0.0036	0	0.000326	0	1.10	0	7.9729	0	7.8386	0	2277	0	2086	0	449.5	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	361.78	0	15.4223	0	34.6087	0	25.590	0	359.105	0	185.50	0	75.3	0	-1e10	1	0.0000	0	0.000351	0	1.16	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	340.60	0	15.9658	0	34.6460	0	25.496	0	338.099	0	187.55	0	76.9	0	-1e10	1	0.0036	0	0.000339	0	1.13	0	7.9961	0	7.8738	0	2280	0	2073	0	425.4	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	326.52	0	16.2656	0	34.6655	0	25.442	0	324.133	0	187.72	0	77.5	0	-1e10	1	0.0072	0	0.000327	0	1.10	0	8.0006	0	7.8821	0	2281	0	2070	0	421.3	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	312.02	0	16.6122	0	34.6919	0	25.382	0	309.750	0	187.92	0	78.1	0	8.54	0	0.0072	0	0.000315	0	1.07	0	7.9998	0	7.8859	0	2283	0	2069	0	423.0	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	306.93	0	16.7632	0	34.6991	0	25.352	0	304.701	0	188.24	0	78.4	0	8.20	0	0.0036	0	0.000327	0	1.10	0	8.0001	0	7.8882	0	2283	0	2068	0	423.0	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	301.76	0	16.8034	0	34.6986	0	25.342	0	299.572	0	188.11	0	78.4	0	8.26	0	0.0072	0	0.000303	0	1.04	0	7.9992	0	7.8878	0	2283	0	2068	0	424.3	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	296.61	0	16.9666	0	34.7034	0	25.307	0	294.463	0	187.14	0	78.3	0	8.13	0	0.0036	0	0.000352	0	1.17	0	7.9977	0	7.8885	0	2284	0	2068	0	426.3	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	291.57	0	17.0465	0	34.7077	0	25.291	0	289.463	0	186.42	0	78.1	0	7.95	0	0.0072	0	0.000364	0	1.20	0	7.9975	0	7.8894	0	2284	0	2068	0	426.8	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	281.44	0	17.2667	0	34.7050	0	25.237	0	279.413	0	183.80	0	77.3	0	7.83	0	0.0072	0	0.000352	0	1.17	0	7.9979	0	7.8926	0	2283	0	2066	0	426.9	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	271.42	0	17.6879	0	34.7275	0	25.152	0	269.472	0	185.12	0	78.5	0	6.80	0	0.0000	0	0.000352	0	1.17	0	8.0033	0	7.9039	0	2285	0	2061	0	421.3	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	259.40	0	18.0804	0	34.7533	0	25.075	0	257.545	0	192.45	0	82.2	0	4.77	0	0.0108	0	0.000376	0	1.23	0	8.0278	0	7.9333	0	2285	0	2046	0	394.7	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	250.76	0	18.2908	0	34.7605	0	25.029	0	248.972	0	197.90	0	84.9	0	3.82	0	0.0144	0	0.000413	0	1.33	0	8.0379	0	7.9462	0	2284	0	2039	0	384.2	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	241.39	0	18.4822	0	34.7614	0	24.981	0	239.675	0	201.29	0	86.7	0	3.32	0	0.0216	0	0.000474	0	1.49	0	8.0404	0	7.9512	0	2284	0	2036	0	381.8	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	231.01	0	18.6305	0	34.7663	0	24.948	0	229.374	0	203.24	0	87.8	0	3.05	0	0.0324	0	0.000510	0	1.58	0	8.0424	0	7.9551	0	2284	0	2034	0	380.0	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	220.09	0	18.8979	0	34.7717	0	24.884	0	218.537	0	204.03	0	88.5	0	2.34	0	0.0396	0	0.000511	0	1.58	0	8.0511	0	7.9672	0	2284	0	2028	0	371.5	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	208.61	0	19.2870	0	34.7667	0	24.780	0	207.144	0	210.34	0	91.9	0	1.26	0	0.0288	0	0.000450	0	1.42	0	8.0609	0	7.9824	0	2283	0	2019	0	361.7	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	196.43	0	19.9217	0	34.7707	0	24.618	0	195.055	0	216.67	0	95.8	0	2.52	0	0.0252	0	0.000499	0	1.55	0	8.0329	0	7.9637	0	2282	0	2028	0	391.1	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	183.87	0	20.3168	0	34.7706	0	24.513	0	182.589	0	195.53	0	87.1	0	3.30	0	0.0216	0	0.000426	0	1.36	0	8.0306	0	7.9669	0	2285	0	2029	0	394.5	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	175.29	0	20.6334	0	34.7581	0	24.419	0	174.072	0	192.49	0	86.2	0	3.29	0	0.0396	0	0.000584	0	1.77	0	8.0340	0	7.9747	0	2285	0	2025	0	391.1	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	167.12	0	20.9714	0	34.7419	0	24.315	0	165.962	0	192.94	0	86.9	0	2.49	0	0.0684	0	0.000597	0	1.80	0	8.0425	0	7.9879	0	2284	0	2017	0	382.0	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	159.23	0	21.0721	0	34.7352	0	24.282	0	158.130	0	197.18	0	89.0	0	2.42	0	0.0828	0	0.000658	0	1.96	0	8.0424	0	7.9891	0	2283	0	2016	0	382.3	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	151.50	0	21.3314	0	34.7252	0	24.204	0	150.456	0	197.86	0	89.7	0	2.69	0	0.0936	0	0.000682	0	2.03	0	8.0364	0	7.9867	0	2283	0	2017	0	388.9	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	140.97	0	21.7726	0	34.7122	0	24.072	0	140.002	0	194.15	0	88.7	0	2.59	0	0.1224	0	0.000621	0	1.87	0	8.0364	0	7.9929	0	2282	0	2012	0	389.0	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	130.59	0	21.9282	0	34.7095	0	24.026	0	129.697	0	193.93	0	88.8	0	2.13	0	0.1332	0	0.000670	0	2.00	0	8.0446	0	8.0030	0	2281	0	2006	0	380.5	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	121.84	0	22.3477	0	34.6733	0	23.880	0	121.009	0	198.38	0	91.5	0	1.90	0	0.1476	0	0.000634	0	1.90	0	8.0391	0	8.0036	0	2279	0	2004	0	386.1	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	111.18	0	22.7713	0	34.6056	0	23.708	0	110.425	0	196.01	0	91.0	0	2.17	0	0.2340	0	0.001047	0	2.98	0	8.0358	0	8.0063	0	2275	0	1999	0	389.3	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	101.79	0	22.8734	0	34.5878	0	23.665	0	101.101	0	195.61	0	91.0	0	2.04	0	0.2376	0	0.000962	0	2.76	0	8.0425	0	8.0141	0	2274	0	1994	0	382.4	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	95.30	0	23.1153	0	34.5589	0	23.573	0	94.656	0	197.94	0	92.4	0	1.37	0	0.3420	0	0.000938	0	2.69	0	8.0490	0	8.0240	0	2272	0	1987	0	375.3	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	89.29	0	23.4307	0	34.5234	0	23.455	0	88.688	0	201.58	0	94.6	0	1.24	0	0.3456	0	0.000914	0	2.63	0	8.0454	0	8.0249	0	2269	0	1984	0	378.9	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	83.72	0	23.6576	0	34.4948	0	23.366	0	83.157	0	201.73	0	95.1	0	0.96	0	0.3096	0	0.000890	0	2.57	0	8.0507	0	8.0335	0	2268	0	1978	0	373.0	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	78.55	0	23.8994	0	34.4595	0	23.269	0	78.023	0	203.93	0	96.5	0	0.62	0	0.1260	0	0.000805	0	2.35	0	8.0545	0	8.0406	0	2265	0	1972	0	368.9	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	73.55	0	24.1465	0	34.4221	0	23.167	0	73.057	0	206.07	0	97.9	0	0.49	0	0.0828	0	0.000781	0	2.28	0	8.0553	0	8.0451	0	2263	0	1967	0	367.6	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	69.21	0	24.2425	0	34.3910	0	23.115	0	68.747	0	207.80	0	98.8	0	0.37	0	0.0684	0	0.000793	0	2.31	0	8.0573	0	8.0483	0	2261	0	1964	0	365.4	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	65.21	0	24.4355	0	34.3702	0	23.041	0	64.774	0	209.23	0	99.8	0	0.14	0	0.0576	0	0.000744	0	2.19	0	8.0581	0	8.0518	0	2259	0	1961	0	364.5	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	61.66	0	24.5022	0	34.3626	0	23.015	0	61.248	0	211.13	0	100.8	0	0.30	0	0.0504	0	0.000732	0	2.16	0	8.0584	0	8.0530	0	2259	0	1960	0	364.2	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	56.72	0	24.7230	0	34.3491	0	22.939	0	56.342	0	212.51	0	101.9	0	0.14	0	0.0360	0	0.000708	0	2.09	0	8.0564	0	8.0541	0	2258	0	1958	0	366.1	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	51.56	0	25.0485	0	34.4061	0	22.883	0	51.217	0	213.09	0	102.7	0	0.37	0	0.0324	0	0.000696	0	2.06	0	8.0552	0	8.0577	0	2261	0	1959	0	367.6	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	46.77	0	25.1820	0	34.4052	0	22.841	0	46.460	0	213.84	0	103.3	0	0.76	0	0.0288	0	0.000696	0	2.06	0	8.0541	0	8.0585	0	2261	0	1958	0	368.8	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	41.82	0	26.3588	0	34.6989	0	22.699	0	41.543	0	211.86	0	104.6	0	1.00	0	0.0324	0	0.000586	0	1.78	0	8.0483	0	8.0702	0	2279	0	1965	0	376.0	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	36.77	0	26.5066	0	34.7187	0	22.667	0	36.527	0	213.35	0	105.6	0	0.70	0	0.0216	0	0.000574	0	1.75	0	8.0482	0	8.0721	0	2281	0	1965	0	376.3	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	31.67	0	26.7962	0	34.7413	0	22.592	0	31.461	0	212.90	0	105.9	0	-0.34	0	0.0180	0	0.000610	0	1.84	0	8.0445	0	8.0726	0	2282	0	1966	0	380.4	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	24.55	0	27.8034	0	34.5997	0	22.162	0	24.388	0	211.92	0	107.0	0	-0.21	0	0.0180	0	0.000793	0	2.31	0	8.0205	0	8.0633	0	2273	0	1965	0	405.5	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	20.33	0	27.8235	0	34.2491	0	21.891	0	20.196	0	206.78	0	104.2	0	0.75	0	0.0216	0	0.000514	0	1.59	0	8.0159	0	8.0589	0	2252	0	1951	0	408.2	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	16.89	0	27.9398	0	34.2124	0	21.826	0	16.779	0	204.54	0	103.3	0	1.13	0	0.0180	0	0.000502	0	1.56	0	8.0117	0	8.0563	0	2249	0	1950	0	412.9	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	11.95	0	28.6796	0	34.1847	0	21.562	0	11.872	0	199.25	0	101.8	0	0.03	0	0.0180	0	0.000466	0	1.46	0	8.0037	0	8.0591	0	2248	0	1947	0	421.5	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0	7.93	0	29.2838	0	34.1511	0	21.335	0	7.878	0	196.04	0	101.1	0	-0.16	0	0.0144	0	0.000478	0	1.50	0	7.9943	0	8.0586	0	2246	0	1946	0	432.0	0
5906513	8	C	07/14/2022	11:45	137.630	26.329	0	0																																
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	1598.41	0	2.4281	0	34.5359	0	27.574	0	1581.875	0	80.88	0	24.6	0	40.03	0	0.0144	0	0.000248	0	0.90	0	7.6787	0	7.4350	0	2398	0	2358	0	821.6	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	1499.39	0	2.6157	0	34.5076	0	27.535	0	1484.227	0	73.48	0	22.5	0	40.44	0	0.0144	0	0.000260	0	0.93	0	7.6599	0	7.4174	0	2393	0	2360	0	869.4	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	1396.05	0	2.7637	0	34.4864	0	27.505	0	1382.270	0	68.17	0	20.9	0	40.68	0	0.0144	0	0.000309	0	1.06	0	7.6483	0	7.4054	0	2389	0	2360	0	904.3	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	1297.68	0	3.0029	0	34.4534	0	27.457	0	1285.170	0	62.35	0	19.3	0	40.89	0	0.0144	0	0.000249	0	0.90	0	7.6334	0	7.3920	0	2383	0	2358	0	947.1	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	1197.29	0	3.2306	0	34.4212	0	27.410	0	1186.031	0	58.71	0	18.2	0	41.08	0	0.0216	0	0.000262	0	0.93	0	7.6227	0	7.3818	0	2376	0	2355	0	982.1	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	1098.05	0	3.5722	0	34.3753	0	27.340	0	1087.981	0	55.90	0	17.5	0	40.90	0	0.0180	0	0.000250	0	0.90	0	7.6119	0	7.3730	0	2366	0	2348	0	1017.9	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	999.33	0	4.0291	0	34.3157	0	27.247	0	990.399	0	57.01	0	18.0	0	39.94	0	0.0180	0	0.000263	0	0.94	0	7.6081	0	7.3718	0	2353	0	2336	0	1036.5	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	951.57	0	4.2801	0	34.2883	0	27.199	0	943.173	0	59.12	0	18.8	0	39.42	0	0.0180	0	0.000288	0	1.00	0	7.6114	0	7.3762	0	2347	0	2328	0	1032.8	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	901.33	0	4.7233	0	34.2492	0	27.120	0	893.484	0	66.79	0	21.5	0	38.52	0	0.0144	0	0.000338	0	1.13	0	7.6222	0	7.3894	0	2336	0	2313	0	1010.4	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	851.57	0	5.0800	0	34.2020	0	27.042	0	844.257	0	73.18	0	23.7	0	37.53	0	0.0180	0	0.000290	0	1.01	0	7.6316	0	7.4004	0	2326	0	2300	0	991.4	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	801.37	0	5.5752	0	34.1674	0	26.956	0	794.584	0	84.89	0	27.8	0	35.84	0	0.0144	0	0.000254	0	0.91	0	7.6563	0	7.4268	0	2316	0	2281	0	937.8	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	751.49	0	6.1458	0	34.1346	0	26.859	0	745.215	0	94.92	0	31.5	0	34.05	0	0.0144	0	0.000267	0	0.95	0	7.6787	0	7.4524	0	2306	0	2262	0	891.9	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	700.64	0	6.9506	0	34.1212	0	26.743	0	694.875	0	109.68	0	37.1	0	31.15	0	0.0108	0	0.000281	0	0.98	0	7.7178	0	7.4963	0	2295	0	2237	0	814.9	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	651.54	0	8.2646	0	34.1552	0	26.581	0	646.255	0	133.24	0	46.4	0	26.59	0	0.0108	0	0.000283	0	0.99	0	7.7901	0	7.5781	0	2286	0	2200	0	686.8	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	600.59	0	9.5756	0	34.2130	0	26.420	0	595.791	0	151.32	0	54.3	0	22.80	0	0.0108	0	0.000321	0	1.09	0	7.8358	0	7.6369	0	2280	0	2173	0	617.6	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	550.52	0	10.8245	0	34.2850	0	26.263	0	546.187	0	161.95	0	59.7	0	19.61	0	0.0072	0	0.000298	0	1.03	0	7.8720	0	7.6867	0	2277	0	2151	0	568.4	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	500.80	0	12.6983	0	34.4109	0	26.010	0	496.917	0	170.29	0	65.4	0	15.22	0	0.0036	0	0.000361	0	1.19	0	7.9152	4	7.7531	4	2277	0	2124	4	513.7	4
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	451.77	0	14.0634	0	34.5018	0	25.803	0	448.320	0	178.59	0	70.5	0	12.23	0	0.0072	0	0.000313	0	1.07	0	7.9467	0	7.8015	0	2275	0	2101	0	476.8	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	401.83	0	15.4194	0	34.6064	0	25.591	0	398.810	0	185.32	0	75.2	0	10.06	0	0.0036	0	0.000290	0	1.01	0	7.9722	0	7.8445	0	2279	0	2085	0	449.5	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	381.10	0	15.7859	0	34.6339	0	25.529	0	378.254	0	187.33	0	76.6	0	9.56	0	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	360.97	0	16.1542	0	34.6570	0	25.463	0	358.292	0	188.65	0	77.7	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	339.47	0	16.7886	0	34.6848	0	25.336	0	336.969	0	187.16	0	78.0	0	8.38	0	0.0036	0	0.000339	0	1.14	0	7.9962	0	7.8860	0	2281	0	2066	0	425.2	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	334.48	0	16.9694	0	34.7182	0	25.319	0	332.020	0	190.47	0	79.7	0	7.15	0	0.0036	0	0.000291	0	1.01	0	8.0036	0	7.8957	0	2283	0	2064	0	417.5	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	329.72	0	17.0284	0	34.7242	0	25.310	0	327.299	0	193.81	0	81.2	0	7.17	0	0.0036	0	0.000291	0	1.01	0	8.0058	0	7.8985	0	2283	0	2062	0	415.2	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	321.47	0	17.2613	0	34.7388	0	25.265	0	319.116	0	195.45	0	82.2	0	6.48	0	0.0036	0	0.000291	0	1.01	0	8.0051	0	7.9010	0	2284	0	2062	0	416.5	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	311.40	0	17.4168	0	34.7473	0	25.234	0	309.127	0	194.88	0	82.2	0	6.30	0	0.0072	0	0.000352	0	1.17	0	8.0054	0	7.9033	0	2285	0	2061	0	416.8	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	301.91	0	17.5756	0	34.7559	0	25.202	0	299.713	0	194.76	0	82.4	0	5.91	0	0.0072	0	0.000352	0	1.17	0	8.0071	0	7.9070	0	2285	0	2060	0	415.5	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	291.57	0	17.6575	0	34.7548	0	25.181	0	289.455	0	197.87	0	83.9	0	5.03	0	0.0036	0	0.000328	0	1.11	0	8.0200	0	7.9205	0	2284	0	2052	0	401.4	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	281.53	0	17.7544	0	34.7556	0	25.158	0	279.495	0	202.62	0	86.1	0	4.51	0	0.0036	0	0.000461	0	1.45	0	8.0259	0	7.9275	0	2283	0	2048	0	395.2	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	271.50	0	17.8763	0	34.7564	0	25.128	0	269.544	0	203.97	0	86.8	0	4.14	0	0.0072	0	0.000328	0	1.11	0	8.0320	0	7.9349	0	2283	0	2044	0	389.1	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	261.44	0	18.0475	0	34.7573	0	25.087	0	259.563	0	204.79	0	87.5	0	3.90	0	0.0072	0	0.000304	0	1.04	0	8.0298	0	7.9350	0	2283	0	2044	0	391.9	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	248.65	0	18.3901	0	34.7658	0	25.008	0	246.872	0	204.28	0	87.8	0	3.24	0	0.0072	0	0.000328	0	1.11	0	8.0371	0	7.9468	0	2283	0	2038	0	384.7	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	239.62	0	18.6221	0	34.7780	0	24.959	0	237.912	0	204.94	0	88.5	0	3.09	0	0.0108	0	0.000328	0	1.11	0	8.0354	0	7.9483	0	2284	0	2038	0	386.9	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	229.20	0	18.7572	0	34.7796	0	24.926	0	227.572	0	205.27	0	88.8	0	2.84	0	0.0108	0	0.000353	0	1.17	0	8.0358	0	7.9504	0	2284	0	2037	0	386.9	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	217.11	0	19.0553	0	34.7891	0	24.857	0	215.574	0	203.61	0	88.6	0	2.63	0	0.0252	0	0.000438	0	1.39	0	8.0391	0	7.9576	0	2285	0	2034	0	384.0	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	203.69	0	19.3377	0	34.8027	0	24.795	0	202.256	0	202.02	0	88.4	0	2.36	0	0.0396	0	0.000474	0	1.49	0	8.0382	0	7.9605	0	2286	0	2033	0	385.6	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	189.24	0	19.5350	0	34.7894	0	24.733	0	187.914	0	204.42	0	89.7	0	1.85	0	0.0576	0	0.000499	0	1.55	0	8.0449	0	7.9695	0	2285	0	2028	0	379.1	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	174.25	0	19.9621	0	34.7804	0	24.614	0	173.035	0	207.03	0	91.6	0	1.40	0	0.0756	0	0.000572	0	1.74	0	8.0401	0	7.9707	0	2285	0	2027	0	384.6	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	164.07	0	20.2475	0	34.7538	0	24.518	0	162.930	0	202.73	0	90.1	0	3.48	0	0.0720	0	0.000584	0	1.77	0	8.0253	0	7.9599	0	2284	0	2032	0	400.9	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	154.68	0	20.5236	0	34.7495	0	24.441	0	153.609	0	195.37	0	87.3	0	3.34	0	0.0756	0	0.000560	0	1.71	0	8.0341	0	7.9725	0	2284	0	2025	0	391.6	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	145.94	0	20.9326	0	34.7316	0	24.317	0	144.933	0	198.24	0	89.2	0	2.53	0	0.1008	0	0.000585	0	1.77	0	8.0385	0	7.9826	0	2283	0	2019	0	386.9	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	137.81	0	21.6155	0	34.7804	0	24.167	0	136.861	0	204.61	0	93.2	0	1.33	0	0.1008	0	0.000560	0	1.71	0	8.0525	0	8.0065	0	2285	0	2008	0	372.3	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	130.28	0	22.0493	0	34.8049	0	24.065	0	129.386	0	211.45	0	97.1	0	1.07	0	0.0900	0	0.000597	0	1.81	0	8.0508	0	8.0110	0	2287	0	2006	0	374.2	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	123.16	0	22.3611	0	34.8108	0	23.981	0	122.317	0	213.51	0	98.6	0	1.29	0	0.0972	0	0.000634	0	1.90	0	8.0531	0	8.0177	0	2287	0	2002	0	371.9	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	116.48	0	22.6764	0	34.7223	0	23.824	0	115.684	0	215.32	0	99.9	0	1.26	0	0.1116	0	0.000597	0	1.81	0	8.0472	0	8.0164	0	2281	0	1999	0	377.6	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	110.62	0	22.9022	0	34.6509	0	23.705	0	109.866	0	214.55	0	99.9	0	1.45	0	0.1152	0	0.000792	0	2.31	0	8.0471	0	8.0195	0	2277	0	1994	0	377.3	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	101.89	0	23.1690	0	34.5951	0	23.586	0	101.197	0	213.64	0	99.9	0	1.09	0	0.1476	0	0.000719	0	2.12	0	8.0418	0	8.0179	0	2274	0	1992	0	382.8	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	96.27	0	23.3510	0	34.5535	0	23.501	0	95.617	0	209.36	0	98.2	0	1.07	0	0.1944	0	0.000829	0	2.41	0	8.0460	0	8.0245	0	2272	0	1986	0	378.1	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	91.01	0	23.6606	0	34.5267	0	23.390	0	90.394	0	209.41	0	98.7	0	1.03	0	0.1332	0	0.000829	0	2.41	0	8.0463	0	8.0293	0	2270	0	1982	0	377.5	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	86.16	0	23.8375	0	34.5034	0	23.320	0	85.578	0	210.50	0	99.5	0	1.13	0	0.1188	0	0.000793	0	2.31	0	8.0482	0	8.0337	0	2268	0	1978	0	375.4	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	81.65	0	24.1073	0	34.5098	0	23.245	0	81.099	0	211.65	0	100.5	0	0.74	0	0.1044	0	0.000781	0	2.28	0	8.0466	0	8.0360	0	2268	0	1977	0	377.1	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	76.10	0	24.4073	0	34.6054	0	23.228	0	75.587	0	212.23	0	101.4	0	0.54	0	0.1044	0	0.000768	0	2.25	0	8.0504	0	8.0441	0	2274	0	1977	0	373.5	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	71.03	0	24.8339	0	34.7014	0	23.172	0	70.552	0	213.32	0	102.7	0	0.56	0	0.0864	0	0.000659	0	1.97	0	8.0489	0	8.0488	0	2279	0	1978	0	375.6	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	66.00	0	25.0194	0	34.7008	0	23.115	0	65.557	0	213.94	0	103.3	0	0.09	0	0.0792	0	0.000659	0	1.97	0	8.0486	0	8.0512	0	2279	0	1977	0	375.9	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	61.10	0	25.2425	0	34.7496	0	23.084	0	60.691	0	213.44	0	103.5	0	0.03	0	0.0684	0	0.000695	0	2.06	0	8.0456	0	8.0513	0	2282	0	1979	0	379.6	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	56.47	0	25.2325	0	34.6419	0	23.006	0	56.092	0	214.09	0	103.7	0	0.33	0	0.0756	0	0.000720	0	2.12	0	8.0473	0	8.0527	0	2276	0	1973	0	377.1	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	51.66	0	25.6826	0	34.7029	0	22.913	0	51.315	0	213.87	0	104.4	0	0.33	0	0.0684	0	0.000647	0	1.93	0	8.0461	0	8.0581	0	2280	0	1973	0	378.6	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	46.74	0	26.2721	0	34.7456	0	22.762	0	46.429	0	213.84	0	105.4	0	0.71	0	0.0576	0	0.000647	0	1.93	0	8.0402	0	8.0609	0	2282	0	1973	0	384.8	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	41.78	0	26.6132	0	34.7435	0	22.652	0	41.502	0	214.49	0	106.4	0	1.06	0	0.0432	0	0.000634	0	1.90	0	8.0345	0	8.0601	0	2282	0	1974	0	391.0	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	35.37	0	27.5203	0	34.7479	0	22.366	0	35.135	0	213.09	0	107.2	0	0.25	0	0.0396	0	0.000634	0	1.90	0	8.0220	0	8.0610	0	2282	0	1973	0	404.4	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	29.79	0	28.8984	0	34.6400	0	21.832	0	29.593	0	212.22	0	109.1	0	-0.29	0	0.2304	0	0.001826	0	5.00	0	8.0177	0	8.0771	0	2275	0	1958	0	407.1	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	26.99	0	29.6507	0	34.5283	0	21.496	0	26.811	0	210.40	0	109.4	0	0.42	0	0.1368	0	0.001279	0	3.58	0	8.0099	0	8.0805	0	2269	0	1951	0	414.4	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	20.41	0	29.3629	0	34.0623	0	21.243	0	20.275	0	205.61	0	106.1	0	0.49	0	0.0828	0	0.000976	0	2.79	0	7.9950	0	8.0609	0	2240	0	1940	0	429.6	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	15.58	0	29.4999	0	34.0081	0	21.156	0	15.477	0	200.47	0	103.6	0	-0.16	0	0.0720	0	0.000733	0	2.16	0	7.9945	0	8.0623	0	2237	0	1937	0	429.8	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	11.17	0	29.5467	0	33.9976	0	21.132	0	11.097	0	198.91	0	102.9	0	-0.16	0	0.0828	0	0.000952	0	2.73	0	7.9947	0	8.0630	0	2236	0	1936	0	429.6	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0	6.97	0	29.5536	0	33.9960	0	21.128	0	6.924	0	198.44	0	102.7	0	-0.04	0	0.0720	0	0.000915	0	2.63	0	7.9933	0	8.0616	0	2236	0	1937	0	431.5	0
5906513	9	C	07/24/2022	16:48	137.429	26.680	0	0																																
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	1599.43	0	2.5006	0	34.5248	0	27.559	0	1582.847	0	76.57	0	23.4	0	40.46	0	0.0180	0	0.000248	0	0.90	0	7.6644	0	7.4235	0	2396	0	2360	0	850.1	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	1497.93	0	2.6857	0	34.4986	0	27.522	0	1482.755	0	71.20	0	21.8	0	40.65	0	0.0144	0	0.000248	0	0.90	0	7.6520	0	7.4114	0	2391	0	2360	0	885.8	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	1396.81	0	2.8379	0	34.4770	0	27.491	0	1382.990	0	66.15	0	20.3	0	40.88	0	0.0180	0	0.000236	0	0.87	0	7.6407	0	7.3998	0	2387	0	2359	0	920.3	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	1296.62	0	3.0475	0	34.4468	0	27.448	0	1284.096	0	61.59	0	19.0	0	41.14	0	0.0144	0	0.000237	0	0.87	0	7.6284	0	7.3881	0	2381	0	2358	0	958.1	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	1197.55	0	3.2971	0	34.4127	0	27.397	0	1186.262	0	57.80	0	18.0	0	41.09	0	0.0144	0	0.000250	0	0.90	0	7.6167	0	7.3774	0	2374	0	2354	0	995.6	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	1097.94	0	3.5717	0	34.3753	0	27.340	0	1087.849	0	55.63	0	17.4	0	40.91	0	0.0144	0	0.000250	0	0.90	0	7.6100	0	7.3714	0	2366	0	2349	0	1021.9	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	998.30	0	4.1992	0	34.2987	0	27.216	0	989.360	0	58.96	0	18.7	0	39.59	0	0.0144	0	0.000288	0	1.00	0	7.6083	0	7.3742	0	2349	0	2331	0	1035.0	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	951.30	0	4.4896	0	34.2712	0	27.163	0	942.886	0	62.38	0	19.9	0	39.25	0	0.0180	0	0.000276	0	0.97	0	7.6102	0	7.3778	0	2342	0	2323	0	1034.7	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	901.81	0	4.8424	0	34.2268	0	27.089	0	893.940	0	68.60	0	22.1	0	38.33	0	0.0144	0	0.000277	0	0.97	0	7.6159	0	7.3854	0	2332	0	2310	0	1024.4	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	851.69	0	5.2341	0	34.1857	0	27.011	0	844.358	0	75.62	0	24.6	0	37.18	0	0.0144	0	0.000278	0	0.98	0	7.6273	0	7.3986	0	2322	0	2296	0	1000.7	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	801.77	0	5.6972	0	34.1509	0	26.928	0	794.963	0	85.86	0	28.2	0	35.67	0	0.0144	0	0.000279	0	0.98	0	7.6493	0	7.4222	0	2313	0	2279	0	952.7	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	747.17	0	6.8541	0	34.1944	0	26.814	0	740.923	0	103.09	0	34.8	0	31.86	0	0.0108	0	0.000329	0	1.11	0	7.7112	0	7.4906	0	2305	0	2249	0	826.6	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	701.36	0	7.7559	0	34.2031	0	26.695	0	695.573	0	114.90	0	39.6	0	29.25	0	0.0144	0	0.000355	0	1.18	0	7.7462	0	7.5327	0	2297	0	2226	0	763.0	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	650.74	0	8.7473	0	34.2132	0	26.553	0	645.449	0	131.37	0	46.3	0	26.02	0	0.0108	0	0.000429	0	1.37	0	7.7911	0	7.5856	0	2289	0	2200	0	686.8	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	601.18	0	9.8836	0	34.2423	0	26.392	0	596.363	0	146.81	0	53.0	0	22.31	0	0.0108	0	0.000321	0	1.09	0	7.8351	0	7.6405	0	2281	0	2173	0	619.3	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	550.75	0	11.3605	0	34.3115	0	26.187	0	546.403	0	162.95	0	60.8	0	18.20	0	0.0072	0	0.000299	0	1.03	0	7.8763	0	7.6985	0	2276	0	2145	0	562.3	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	501.12	0	12.7292	0	34.3871	0	25.986	0	497.224	0	173.55	0	66.6	0	14.52	0	0.0072	0	0.000312	0	1.06	0	7.9088	0	7.7474	0	2273	0	2123	0	521.4	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	450.91	0	14.1522	0	34.4936	0	25.778	0	447.458	0	179.82	0	71.1	0	11.84	0	0.0072	0	0.000301	0	1.04	0	7.9374	0	7.7938	0	2273	0	2103	0	488.1	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	401.45	0	15.4909	0	34.6071	0	25.575	0	398.424	0	185.33	0	75.3	0	10.05	0	0.0036	0	0.000302	0	1.04	0	7.9662	0	7.8396	0	2278	0	2086	0	456.5	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	381.79	0	16.0312	0	34.6473	0	25.484	0	378.931	0	188.83	0	77.6	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	357.34	0	16.5129	0	34.6852	0	25.402	0	354.685	0	191.97	0	79.6	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	8.0003	0	7.8865	0	2281	0	2067	0	419.7	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	343.45	0	16.8267	0	34.7123	0	25.349	0	340.909	0	194.83	0	81.3	0	7.13	0	0.0036	0	0.000291	0	1.01	0	7.9969	0	7.8873	0	2282	0	2067	0	424.2	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	338.45	0	16.8880	0	34.7138	0	25.335	0	335.950	0	195.66	0	81.7	0	7.28	0	0.0000	0	0.000315	0	1.07	0	8.0000	0	7.8911	0	2282	0	2065	0	420.9	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	331.40	0	16.9962	0	34.7231	0	25.317	0	328.958	0	197.21	0	82.6	0	6.73	0	0.0036	0	0.000315	0	1.07	0	8.0051	0	7.8975	0	2282	0	2062	0	415.5	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	321.38	0	17.0927	0	34.7319	0	25.300	0	319.019	0	199.16	0	83.5	0	6.15	0	0.0036	0	0.000303	0	1.04	0	8.0127	0	7.9061	0	2283	0	2058	0	407.5	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	311.25	0	17.2206	0	34.7359	0	25.272	0	308.971	0	201.43	0	84.7	0	5.92	0	0.0000	0	0.000315	0	1.07	0	8.0113	0	7.9062	0	2282	0	2058	0	409.5	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	301.43	0	17.3215	0	34.7393	0	25.251	0	299.230	0	201.79	0	85.0	0	5.65	0	0.0072	0	0.000327	0	1.10	0	8.0170	0	7.9129	0	2282	0	2055	0	403.8	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	291.44	0	17.4842	0	34.7482	0	25.218	0	289.320	0	204.49	0	86.4	0	4.57	0	0.0036	0	0.000291	0	1.01	0	8.0268	0	7.9247	0	2282	0	2049	0	393.5	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	281.31	0	17.5757	0	34.7516	0	25.198	0	279.271	0	206.95	0	87.6	0	4.29	0	0.0072	0	0.000303	0	1.04	0	8.0226	0	7.9216	0	2282	0	2050	0	398.4	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	269.48	0	17.7637	0	34.7597	0	25.158	0	267.534	0	206.41	0	87.7	0	4.23	0	0.0072	0	0.000316	0	1.07	0	8.0263	0	7.9275	0	2283	0	2048	0	395.1	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	260.77	0	17.9402	0	34.7590	0	25.114	0	258.893	0	205.15	0	87.4	0	3.93	0	0.0072	0	0.000328	0	1.11	0	8.0237	0	7.9273	0	2283	0	2048	0	398.4	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	250.63	0	18.1064	0	34.7705	0	25.082	0	248.832	0	203.74	0	87.1	0	3.96	0	0.0036	0	0.000304	0	1.04	0	8.0175	0	7.9234	0	2284	0	2051	0	405.7	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	239.34	0	18.3132	0	34.7764	0	25.035	0	237.629	0	201.90	0	86.7	0	3.81	0	0.0108	0	0.000340	0	1.14	0	8.0164	0	7.9250	0	2285	0	2051	0	407.5	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	227.22	0	18.5128	0	34.7740	0	24.983	0	225.602	0	195.12	0	84.1	0	5.14	0	0.0036	0	0.000316	0	1.07	0	8.0029	0	7.9142	0	2286	0	2057	0	423.6	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	214.48	0	18.8135	0	34.7707	0	24.904	0	212.960	0	190.15	0	82.4	0	4.69	0	0.0036	0	0.000316	0	1.08	0	8.0064	0	7.9216	0	2287	0	2054	0	420.3	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	201.36	0	19.0556	0	34.7779	0	24.848	0	199.939	0	191.20	0	83.2	0	4.19	0	0.0036	0	0.000292	0	1.01	0	8.0119	0	7.9303	0	2287	0	2050	0	414.6	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	188.00	0	19.2961	0	34.7776	0	24.785	0	186.679	0	192.04	0	83.9	0	3.90	0	0.0036	0	0.000316	0	1.08	0	8.0181	0	7.9395	0	2286	0	2044	0	408.1	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	175.11	0	19.4978	0	34.7717	0	24.728	0	173.885	0	194.67	0	85.4	0	3.45	0	0.0108	0	0.000316	0	1.08	0	8.0273	0	7.9511	0	2286	0	2038	0	398.3	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	166.70	0	19.7572	0	34.7888	0	24.674	0	165.537	0	197.93	0	87.3	0	2.76	0	0.0432	0	0.000426	0	1.36	0	8.0236	0	7.9510	0	2286	0	2039	0	402.9	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	158.90	0	20.2162	0	34.7825	0	24.548	0	157.795	0	198.23	0	88.1	0	1.84	0	0.0396	0	0.000378	0	1.24	0	8.0371	0	7.9710	0	2286	0	2028	0	388.3	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	151.45	0	20.5437	0	34.7821	0	24.460	0	150.399	0	203.46	0	91.0	0	1.68	0	0.0612	0	0.000439	0	1.39	0	8.0342	0	7.9728	0	2286	0	2026	0	391.5	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	143.93	0	20.8142	0	34.7840	0	24.389	0	142.934	0	204.76	0	92.0	0	1.77	0	0.0684	0	0.000463	0	1.46	0	8.0430	0	7.9852	0	2286	0	2020	0	382.3	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	136.50	0	21.4315	0	34.7671	0	24.207	0	135.558	0	207.10	0	94.1	0	1.70	0	0.0864	0	0.000609	0	1.84	0	8.0385	0	7.9897	0	2285	0	2016	0	387.0	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	128.85	0	21.7998	0	34.7426	0	24.087	0	127.963	0	207.56	0	94.9	0	1.57	0	0.1008	0	0.000524	0	1.62	0	8.0333	0	7.9899	0	2283	0	2015	0	392.5	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	121.17	0	22.2255	0	34.6802	0	23.920	0	120.338	0	201.80	0	92.9	0	2.23	0	0.1620	0	0.000585	0	1.77	0	8.0237	0	7.9864	0	2279	0	2014	0	402.8	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	111.28	0	22.4604	0	34.6683	0	23.844	0	110.519	0	198.30	0	91.6	0	1.82	0	0.2124	0	0.000658	0	1.96	0	8.0249	0	7.9908	0	2278	0	2011	0	401.6	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	101.78	0	22.5184	0	34.6649	0	23.825	0	101.086	0	198.67	0	91.9	0	1.73	0	0.2340	0	0.000695	0	2.06	0	8.0295	0	7.9959	0	2278	0	2008	0	396.9	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	95.08	0	22.7845	0	34.6901	0	23.768	0	94.433	0	201.40	0	93.6	0	1.49	0	0.2268	0	0.000719	0	2.12	0	8.0364	0	8.0065	0	2279	0	2003	0	389.6	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	88.60	0	22.9519	0	34.6965	0	23.724	0	87.999	0	206.32	0	96.2	0	1.77	0	0.1872	0	0.000707	0	2.09	0	8.0419	0	8.0143	0	2280	0	1998	0	383.7	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	82.48	0	23.4759	0	34.6649	0	23.548	0	81.921	0	209.30	0	98.4	0	1.07	0	0.0792	0	0.000646	0	1.93	0	8.0404	0	8.0204	0	2278	0	1993	0	385.0	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	76.56	0	23.8227	0	34.6535	0	23.438	0	76.043	0	212.18	0	100.4	0	1.02	0	0.0504	0	0.000659	0	1.97	0	8.0405	0	8.0255	0	2277	0	1990	0	384.7	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	71.21	0	24.1453	0	34.5625	0	23.273	0	70.730	0	212.28	0	100.9	0	0.74	0	0.0468	0	0.000598	0	1.81	0	8.0344	0	8.0241	0	2271	0	1986	0	390.7	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	66.36	0	24.2620	0	34.5433	0	23.224	0	65.913	0	210.65	0	100.3	0	0.47	0	0.0468	0	0.000622	0	1.87	0	8.0339	0	8.0252	0	2270	0	1985	0	391.2	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	61.86	0	24.3065	0	34.5318	0	23.202	0	61.444	0	210.65	0	100.4	0	0.40	0	0.0504	0	0.000780	0	2.28	0	8.0377	0	8.0295	0	2269	0	1982	0	387.1	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	57.77	0	24.5991	0	34.4704	0	23.068	0	57.382	0	210.89	0	101.0	0	0.51	0	0.0432	0	0.000611	0	1.84	0	8.0380	0	8.0339	0	2265	0	1976	0	386.3	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	54.50	0	25.4354	0	34.4358	0	22.788	0	54.135	0	210.87	0	102.3	0	0.25	0	0.0360	0	0.000635	0	1.90	0	8.0275	0	8.0359	0	2263	0	1973	0	396.9	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	51.27	0	26.6004	0	34.3880	0	22.389	0	50.927	0	209.94	0	103.8	0	0.94	0	0.0324	0	0.000538	0	1.65	0	8.0172	0	8.0429	0	2260	0	1966	0	407.2	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	46.84	0	27.3700	0	34.2754	0	22.059	0	46.527	0	206.34	0	103.3	0	1.16	0	0.0252	0	0.000478	0	1.49	0	8.0048	0	8.0418	0	2253	0	1961	0	420.3	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	41.59	0	28.0622	0	34.3042	0	21.857	0	41.312	0	203.19	0	102.9	0	1.26	0	0.0216	0	0.000563	0	1.72	0	7.9960	0	8.0431	0	2255	0	1962	0	430.6	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	33.83	0	28.0788	0	34.1700	0	21.750	0	33.605	0	200.28	0	101.3	0	0.25	0	0.0180	0	0.000429	0	1.37	0	7.9947	0	8.0419	0	2246	0	1956	0	431.4	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	24.59	0	28.1608	0	34.1762	0	21.727	0	24.427	0	199.57	0	101.1	0	0.10	0	0.0144	0	0.000453	0	1.43	0	7.9956	0	8.0437	0	2247	0	1956	0	430.7	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	15.32	0	28.4842	0	34.1731	0	21.618	0	15.219	0	198.71	0	101.2	0	0.75	0	0.0144	0	0.000429	0	1.37	0	7.9997	0	8.0523	0	2247	0	1951	0	425.8	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0	8.31	0	29.0409	0	34.2360	0	21.480	0	8.255	0	197.54	0	101.5	0	0.76	0	0.0180	0	0.000441	0	1.40	0	7.9893	0	8.0500	0	2251	0	1955	0	438.7	0
5906513	10	C	08/03/2022	22:00	137.287	26.968	0	0																																
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	1499.43	0	2.5714	0	34.5138	0	27.544	0	1484.212	0	73.28	0	22.4	0	40.47	0	0.0144	0	0.000248	0	0.90	0	7.6654	0	7.4217	0	2394	0	2359	0	858.1	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	1397.23	0	2.7484	0	34.4871	0	27.507	0	1383.384	0	67.07	0	20.6	0	40.97	0	0.0144	0	0.000248	0	0.90	0	7.6485	0	7.4054	0	2389	0	2360	0	904.0	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	1296.62	0	2.9411	0	34.4612	0	27.469	0	1284.077	0	63.27	0	19.5	0	40.99	0	0.0180	0	0.000249	0	0.90	0	7.6414	0	7.3980	0	2384	0	2357	0	929.7	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	1197.70	0	3.1504	0	34.4321	0	27.426	0	1186.393	0	59.61	0	18.5	0	41.09	0	0.0180	0	0.000322	0	1.09	0	7.6324	0	7.3892	0	2378	0	2354	0	959.9	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	1098.81	0	3.5603	0	34.3778	0	27.343	0	1088.692	0	56.04	0	17.5	0	40.97	0	0.0180	0	0.000274	0	0.97	0	7.6162	0	7.3767	0	2366	0	2347	0	1007.6	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	998.72	0	3.9478	0	34.3289	0	27.265	0	989.760	0	56.71	0	17.9	0	40.03	0	0.0144	0	0.000275	0	0.97	0	7.6134	0	7.3755	0	2356	0	2337	0	1024.2	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	951.79	0	4.2017	0	34.2954	0	27.212	0	943.357	0	58.40	0	18.5	0	39.65	0	0.0180	0	0.000252	0	0.91	0	7.6150	0	7.3783	0	2348	0	2329	0	1024.5	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	901.10	0	4.6696	0	34.2451	0	27.122	0	893.224	0	64.61	0	20.7	0	38.88	0	0.0144	0	0.000277	0	0.97	0	7.6235	0	7.3899	0	2336	0	2313	0	1007.3	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	851.01	0	4.9295	0	34.2152	0	27.069	0	843.673	0	70.01	0	22.6	0	38.17	0	0.0180	0	0.000253	0	0.91	0	7.6301	0	7.3972	0	2330	0	2304	0	995.8	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	801.75	0	5.5227	0	34.1932	0	26.983	0	794.931	0	81.95	0	26.8	0	36.18	0	0.0144	0	0.000278	0	0.98	0	7.6593	0	7.4288	0	2320	0	2284	0	932.5	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	749.76	0	6.3670	0	34.2000	0	26.883	0	743.476	0	94.78	0	31.6	0	33.42	0	0.0144	0	0.000353	0	1.17	0	7.7032	0	7.4771	0	2312	0	2260	0	843.5	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	700.50	0	7.0152	0	34.2068	0	26.801	0	694.711	0	105.44	0	35.7	0	31.45	0	0.0108	0	0.000342	0	1.14	0	7.7292	0	7.5073	0	2306	0	2244	0	796.3	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	650.79	0	8.2441	0	34.2244	0	26.639	0	645.488	0	120.72	0	42.1	0	27.77	0	0.0108	0	0.000331	0	1.11	0	7.7772	0	7.5659	0	2295	0	2213	0	712.2	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	601.78	0	9.3748	0	34.1820	0	26.429	0	596.948	0	147.21	0	52.6	0	23.07	0	0.0108	0	0.000260	0	0.93	0	7.8352	0	7.6335	0	2279	0	2173	0	617.9	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	550.88	0	10.5487	0	34.2424	0	26.278	0	546.523	0	163.60	0	60.0	0	19.54	0	0.0072	0	0.000310	0	1.06	0	7.8745	0	7.6852	0	2275	0	2150	0	563.8	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	501.40	0	11.6420	0	34.3104	0	26.133	0	497.494	0	171.01	0	64.2	0	16.87	0	0.0036	0	0.000275	0	0.97	0	7.9043	0	7.7274	0	2274	0	2132	0	526.7	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	451.60	0	12.9120	0	34.4072	0	25.964	0	448.136	0	178.41	0	68.8	0	14.14	0	0.0072	0	0.000276	0	0.97	0	7.9326	0	7.7712	0	2273	0	2112	0	493.3	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	401.82	0	14.6349	0	34.5334	0	25.705	0	398.785	0	184.26	0	73.6	0	11.03	0	0.0036	0	0.000277	0	0.97	0	7.9627	0	7.8237	0	2275	0	2091	0	460.0	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	381.65	0	15.4981	0	34.6024	0	25.569	0	378.786	0	185.19	0	75.3	0	9.77	0	0.0036	0	0.000266	0	0.94	0	7.9764	0	7.8490	0	2277	0	2081	0	445.5	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	361.85	0	16.3007	0	34.6645	0	25.435	0	359.152	0	186.95	0	77.2	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	337.57	0	16.8783	0	34.7131	0	25.337	0	335.072	0	190.20	0	79.4	0	-1e10	1	0.0000	0	0.000339	0	1.14	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	310.38	0	17.3431	0	34.7405	0	25.247	0	308.104	0	192.82	0	81.3	0	6.50	0	0.0036	0	0.000303	0	1.04	0	8.0121	0	7.9088	0	2285	0	2059	0	409.5	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	304.89	0	17.4862	0	34.7510	0	25.220	0	302.658	0	193.98	0	82.0	0	6.18	0	0.0036	0	0.000291	0	1.01	0	8.0149	0	7.9135	0	2285	0	2057	0	406.7	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	299.87	0	17.5365	0	34.7524	0	25.209	0	297.678	0	194.95	0	82.5	0	5.99	0	0.0072	0	0.000279	0	0.98	0	8.0136	0	7.9127	0	2285	0	2057	0	408.4	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	295.14	0	17.5850	0	34.7597	0	25.203	0	292.986	0	195.15	0	82.6	0	5.87	0	0.0036	0	0.000291	0	1.01	0	8.0146	0	7.9143	0	2286	0	2057	0	407.5	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	290.92	0	17.7411	0	34.7611	0	25.166	0	288.800	0	195.17	0	82.9	0	5.52	0	0.0000	0	0.000279	0	0.98	0	8.0174	0	7.9192	0	2285	0	2054	0	404.6	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	287.07	0	17.7903	0	34.7628	0	25.155	0	284.981	0	196.00	0	83.3	0	5.21	0	0.0036	0	0.000255	0	0.92	0	8.0193	0	7.9217	0	2285	0	2052	0	402.7	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	280.81	0	17.8250	0	34.7655	0	25.148	0	278.771	0	197.25	0	83.9	0	4.87	0	0.0036	0	0.000291	0	1.01	0	8.0268	0	7.9294	0	2285	0	2048	0	394.7	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	270.62	0	18.1399	0	34.7747	0	25.078	0	268.661	0	199.98	0	85.6	0	4.17	0	0.0036	0	0.000267	0	0.95	0	8.0301	0	7.9369	0	2285	0	2044	0	391.6	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	261.65	0	18.2672	0	34.7767	0	25.047	0	259.762	0	201.12	0	86.3	0	3.80	0	0.0036	0	0.000267	0	0.95	0	8.0335	0	7.9419	0	2285	0	2042	0	388.3	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	251.60	0	18.5518	0	34.7854	0	24.983	0	249.790	0	201.23	0	86.8	0	3.61	0	0.0072	0	0.000304	0	1.04	0	8.0331	0	7.9454	0	2285	0	2040	0	389.2	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	240.52	0	18.8450	0	34.7957	0	24.916	0	238.796	0	200.34	0	86.9	0	3.36	0	0.0036	0	0.000280	0	0.98	0	8.0332	0	7.9495	0	2286	0	2039	0	389.6	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	228.36	0	19.0332	0	34.8014	0	24.873	0	226.730	0	200.29	0	87.1	0	3.16	0	0.0072	0	0.000268	0	0.95	0	8.0402	0	7.9587	0	2286	0	2034	0	382.7	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	215.42	0	19.4579	0	34.8042	0	24.765	0	213.889	0	200.79	0	88.0	0	2.78	0	0.0072	0	0.000268	0	0.95	0	8.0409	0	7.9653	0	2286	0	2030	0	382.4	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	202.17	0	19.7214	0	34.7977	0	24.691	0	200.740	0	201.27	0	88.7	0	2.47	0	0.0108	0	0.000268	0	0.95	0	8.0427	0	7.9707	0	2286	0	2027	0	380.9	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	193.06	0	19.9842	0	34.8027	0	24.626	0	191.698	0	201.04	0	89.0	0	2.43	0	0.0108	0	0.000292	0	1.01	0	8.0403	0	7.9719	0	2286	0	2027	0	383.8	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	184.36	0	20.0490	0	34.8028	0	24.609	0	183.064	0	200.74	0	89.0	0	2.58	0	0.0108	0	0.000292	0	1.01	0	8.0398	0	7.9720	0	2286	0	2027	0	384.7	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	175.82	0	20.4388	0	34.8016	0	24.504	0	174.587	0	199.05	0	88.8	0	2.61	0	0.0108	0	0.000317	0	1.08	0	8.0365	0	7.9743	0	2286	0	2026	0	388.5	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	167.66	0	20.7585	0	34.8008	0	24.418	0	166.488	0	197.36	0	88.6	0	2.44	0	0.0216	0	0.000305	0	1.05	0	8.0340	0	7.9763	0	2287	0	2025	0	391.5	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	159.37	0	21.0194	0	34.7974	0	24.344	0	158.259	0	196.13	0	88.4	0	2.48	0	0.0288	0	0.000366	0	1.20	0	8.0330	0	7.9789	0	2287	0	2024	0	392.8	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	150.89	0	21.1203	0	34.7971	0	24.316	0	149.841	0	195.86	0	88.5	0	2.43	0	0.0324	0	0.000402	0	1.30	0	8.0349	0	7.9820	0	2287	0	2022	0	391.1	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	141.29	0	21.5595	0	34.7846	0	24.186	0	140.311	0	194.84	0	88.7	0	2.53	0	0.0540	0	0.000415	0	1.33	0	8.0339	0	7.9873	0	2286	0	2019	0	392.2	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	130.74	0	21.7729	0	34.7384	0	24.091	0	129.838	0	194.87	0	89.0	0	2.76	0	0.0792	0	0.000500	0	1.55	0	8.0340	0	7.9902	0	2283	0	2015	0	392.1	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	121.69	0	21.9259	0	34.7305	0	24.042	0	120.853	0	195.03	0	89.3	0	2.61	0	0.0900	0	0.000536	0	1.65	0	8.0339	0	7.9921	0	2282	0	2013	0	392.3	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	111.57	0	22.5543	0	34.7549	0	23.883	0	110.805	0	195.69	0	90.6	0	1.89	0	0.1296	0	0.000573	0	1.74	0	8.0396	0	8.0068	0	2283	0	2006	0	386.4	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	101.23	0	23.0818	0	34.6966	0	23.688	0	100.538	0	200.37	0	93.6	0	1.45	0	0.1764	0	0.000598	0	1.81	0	8.0382	0	8.0129	0	2280	0	1999	0	387.6	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	95.02	0	23.2596	0	34.6652	0	23.612	0	94.372	0	199.79	0	93.6	0	1.35	0	0.2124	0	0.000646	0	1.93	0	8.0455	0	8.0226	0	2278	0	1992	0	379.6	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	89.01	0	23.6645	0	34.7385	0	23.549	0	88.405	0	202.67	0	95.7	0	0.91	0	0.1764	0	0.000585	0	1.78	0	8.0500	0	8.0330	0	2282	0	1990	0	375.2	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	83.47	0	23.9875	0	34.7201	0	23.440	0	82.903	0	205.43	0	97.5	0	0.83	0	0.1332	0	0.000549	0	1.68	0	8.0507	0	8.0383	0	2281	0	1985	0	374.3	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	78.33	0	24.2684	0	34.6784	0	23.325	0	77.799	0	207.09	0	98.7	0	0.51	0	0.0936	0	0.000561	0	1.71	0	8.0525	0	8.0442	0	2278	0	1980	0	372.0	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	73.36	0	24.7181	0	34.6897	0	23.199	0	72.864	0	208.97	0	100.4	0	0.42	0	0.0684	0	0.000610	0	1.84	0	8.0518	0	8.0501	0	2279	0	1977	0	372.6	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	68.92	0	25.0083	0	34.6629	0	23.090	0	68.455	0	209.83	0	101.3	0	0.31	0	0.0540	0	0.000659	0	1.97	0	8.0516	0	8.0541	0	2277	0	1973	0	372.5	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	65.31	0	25.1534	0	34.6774	0	23.057	0	64.869	0	210.27	0	101.7	0	0.16	0	0.0504	0	0.000622	0	1.87	0	8.0526	0	8.0571	0	2278	0	1972	0	371.6	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	61.69	0	25.5173	0	34.6869	0	22.953	0	61.274	0	210.06	0	102.3	0	-0.06	0	0.0468	0	0.000598	0	1.81	0	8.0497	0	8.0596	0	2278	0	1971	0	374.4	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	56.33	0	25.8997	0	34.6508	0	22.807	0	55.951	0	211.08	0	103.4	0	0.15	0	0.0396	0	0.000598	0	1.81	0	8.0468	0	8.0622	0	2276	0	1968	0	377.2	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	51.94	0	25.9849	0	34.6391	0	22.771	0	51.591	0	212.03	0	104.0	0	0.26	0	0.0360	0	0.000550	0	1.68	0	8.0440	0	8.0606	0	2275	0	1968	0	380.1	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	45.29	0	26.1875	0	34.3332	0	22.477	0	44.987	0	210.52	0	103.4	0	1.53	0	0.0360	0	0.000599	0	1.81	0	8.0357	0	8.0551	0	2257	0	1957	0	387.0	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	38.72	0	26.6871	0	34.2578	0	22.263	0	38.461	0	210.06	0	104.0	0	1.23	0	0.0252	0	0.000660	0	1.97	0	8.0287	0	8.0553	0	2252	0	1953	0	394.1	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	33.16	0	28.7157	0	34.1413	0	21.519	0	32.939	0	203.85	0	104.2	0	-0.14	0	0.0216	0	0.000587	0	1.78	0	8.0037	0	8.0604	0	2245	0	1944	0	420.0	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	31.95	0	28.9857	0	34.1481	0	21.434	0	31.737	0	197.67	0	101.4	0	0.88	0	0.0216	0	0.000611	0	1.84	0	8.0052	0	8.0660	0	2245	0	1941	0	417.9	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	23.24	0	29.0901	0	34.1456	0	21.397	0	23.086	0	196.60	0	101.1	0	0.05	0	0.0144	0	0.000453	0	1.43	0	8.0057	0	8.0676	0	2245	0	1940	0	417.7	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	15.85	0	29.1493	0	34.1428	0	21.374	0	15.745	0	196.14	0	100.9	0	-0.32	0	0.0108	0	0.000453	0	1.43	0	8.0052	0	8.0678	0	2245	0	1940	0	418.6	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	9.88	0	29.1635	0	34.1434	0	21.370	0	9.815	0	196.33	0	101.0	0	0.12	0	0.0108	4	0.000441	0	1.40	0	8.0049	0	8.0675	0	2245	0	1941	0	419.1	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0	4.13	0	29.1891	0	34.1382	0	21.357	0	4.103	0	196.15	0	101.0	0	0.22	0	0.0108	4	0.000417	0	1.34	0	8.0053	0	8.0681	0	2245	0	1940	0	418.9	0
5906513	11	C	08/14/2022	02:30	137.485	27.170	0	0																																
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	1499.27	0	2.6320	0	34.5046	0	27.531	0	1484.083	0	71.92	0	22.0	0	40.66	0	0.0144	0	0.000260	0	0.93	0	7.6593	0	7.4171	0	2393	0	2359	0	870.6	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	1399.86	0	2.7716	0	34.4858	0	27.504	0	1386.006	0	68.09	0	20.9	0	40.87	0	0.0144	0	0.000248	0	0.90	0	7.6511	0	7.4081	0	2389	0	2358	0	897.6	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	1296.97	0	2.9934	0	34.4517	0	27.456	0	1284.448	0	60.92	0	18.8	0	41.24	0	0.0180	0	0.000249	0	0.90	0	7.6317	0	7.3903	0	2383	0	2358	0	951.1	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	1198.73	0	3.3280	0	34.4088	0	27.391	0	1187.433	0	56.83	0	17.7	0	41.10	0	0.0180	0	0.000262	0	0.93	0	7.6208	0	7.3814	0	2373	0	2352	0	985.9	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	1098.12	0	3.6820	0	34.3605	0	27.318	0	1088.032	0	55.80	0	17.5	0	40.89	0	0.0180	0	0.000250	0	0.90	0	7.6120	0	7.3745	0	2363	0	2344	0	1017.1	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	998.19	0	4.2127	0	34.2948	0	27.211	0	989.256	0	58.36	0	18.5	0	40.14	0	0.0144	0	0.000349	0	1.16	0	7.6107	0	7.3764	0	2348	0	2329	0	1029.5	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	951.61	0	4.3966	0	34.2739	0	27.175	0	943.197	0	61.34	0	19.6	0	39.63	0	0.0108	0	0.000252	0	0.91	0	7.6137	0	7.3797	0	2343	0	2323	0	1026.4	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	901.41	0	4.6326	0	34.2505	0	27.130	0	893.548	0	65.38	0	21.0	0	38.97	0	0.0144	0	0.000277	0	0.97	0	7.6209	0	7.3871	0	2337	0	2315	0	1013.5	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	851.58	0	5.0549	0	34.2097	0	27.051	0	844.253	0	73.17	0	23.7	0	37.80	0	0.0144	0	0.000314	0	1.07	0	7.6346	0	7.4028	0	2327	0	2300	0	984.4	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	801.30	0	5.6722	0	34.1942	0	26.965	0	794.501	0	84.51	0	27.8	0	35.71	0	0.0108	0	0.000291	0	1.01	0	7.6679	0	7.4384	0	2319	0	2280	0	913.0	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	751.62	0	6.7758	0	34.2096	0	26.837	0	745.332	0	100.73	0	34.0	0	32.42	0	0.0144	0	0.000353	0	1.17	0	7.7162	0	7.4943	0	2308	0	2251	0	817.1	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	701.81	0	7.2977	0	34.1608	0	26.726	0	696.021	0	114.84	0	39.2	0	30.15	0	0.0108	0	0.000342	0	1.14	0	7.7437	0	7.5243	0	2297	0	2229	0	766.3	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	651.34	0	8.3628	0	34.1412	0	26.556	0	646.046	0	136.14	0	47.5	0	26.20	0	0.0108	0	0.000271	0	0.96	0	7.7959	0	7.5848	0	2284	0	2195	0	676.4	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	601.69	0	9.6280	0	34.2008	0	26.402	0	596.871	0	151.96	0	54.6	0	22.66	0	0.0108	0	0.000285	0	0.99	0	7.8408	0	7.6423	0	2279	0	2169	0	609.4	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	551.08	0	10.7767	0	34.2682	0	26.258	0	546.732	0	164.92	0	60.7	0	19.35	0	0.0036	0	0.000298	0	1.03	0	7.8789	0	7.6926	0	2276	0	2147	0	557.8	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	501.83	0	12.4346	0	34.3716	0	26.031	0	497.930	0	175.34	0	66.9	0	15.21	0	0.0036	0	0.000300	0	1.03	0	7.9173	0	7.7514	0	2274	0	2122	0	510.0	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	451.30	0	13.7596	0	34.4654	0	25.838	0	447.847	0	181.74	0	71.3	0	12.28	0	0.0072	0	0.000276	0	0.97	0	7.9466	0	7.7970	0	2273	0	2101	0	476.3	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	401.89	0	15.2284	0	34.5821	0	25.614	0	398.863	0	184.48	0	74.6	0	10.38	0	0.0072	0	0.000314	0	1.07	0	7.9675	0	7.8371	0	2277	0	2087	0	454.8	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	381.49	0	15.7941	0	34.6288	0	25.523	0	378.635	0	187.55	0	76.7	0	-1e10	1	0.0072	0	0.000278	0	0.98	0	7.9857	0	7.8625	0	2278	0	2077	0	435.0	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	361.64	0	16.2628	0	34.6685	0	25.447	0	358.951	0	190.16	0	78.5	0	8.79	0	0.0000	0	0.000302	0	1.04	0	7.9918	0	7.8747	0	2280	0	2071	0	429.0	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	351.49	0	16.5421	0	34.6892	0	25.398	0	348.885	0	191.75	0	79.6	0	7.97	0	0.0036	0	0.000278	0	0.98	0	7.9998	0	7.8862	0	2281	0	2067	0	420.6	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	341.57	0	16.7365	0	34.7038	0	25.363	0	339.046	0	193.95	0	80.8	0	7.52	0	0.0000	0	0.000303	0	1.04	0	8.0013	0	7.8903	0	2282	0	2065	0	419.4	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	330.88	0	16.8982	0	34.7150	0	25.334	0	328.444	0	194.89	0	81.4	0	7.29	0	0.0036	0	0.000266	0	0.95	0	8.0042	0	7.8951	0	2282	0	2063	0	416.8	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	321.18	0	16.9919	0	34.7220	0	25.316	0	318.823	0	195.27	0	81.7	0	7.06	0	0.0000	0	0.000266	0	0.95	0	8.0063	0	7.8983	0	2283	0	2062	0	414.9	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	311.78	0	17.1603	0	34.7322	0	25.284	0	309.499	0	195.27	0	82.0	0	6.64	0	0.0036	0	0.000279	0	0.98	0	8.0102	0	7.9042	0	2284	0	2060	0	411.2	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	301.57	0	17.3727	0	34.7433	0	25.241	0	299.371	0	196.72	0	83.0	0	5.93	0	0.0036	0	0.000291	0	1.01	0	8.0151	0	7.9118	0	2284	0	2057	0	406.4	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	291.29	0	17.5123	0	34.7511	0	25.213	0	289.173	0	197.78	0	83.6	0	5.53	0	0.0036	0	0.000279	0	0.98	0	8.0176	0	7.9160	0	2284	0	2055	0	404.1	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	278.78	0	17.7534	0	34.7631	0	25.164	0	276.762	0	198.39	0	84.3	0	4.90	0	0.0036	0	0.000680	0	2.02	0	8.0193	0	7.9208	0	2285	0	2053	0	402.8	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	270.68	0	17.8997	0	34.7664	0	25.130	0	268.726	0	198.49	0	84.5	0	4.68	0	0.0072	0	0.000267	0	0.95	0	8.0202	0	7.9236	0	2285	0	2051	0	402.2	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	261.14	0	18.0718	0	34.7723	0	25.092	0	259.261	0	198.68	0	84.9	0	4.35	0	-0.0036	0	0.000267	0	0.95	0	8.0221	0	7.9277	0	2285	0	2050	0	400.6	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	249.33	0	18.2518	0	34.7796	0	25.053	0	247.543	0	198.54	0	85.1	0	4.20	0	0.0036	0	0.000291	0	1.01	0	8.0223	0	7.9302	0	2286	0	2049	0	401.0	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	235.58	0	18.5162	0	34.7938	0	24.997	0	233.899	0	197.56	0	85.1	0	4.03	0	0.0072	0	0.000267	0	0.95	0	8.0224	0	7.9338	0	2287	0	2048	0	401.6	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	220.80	0	18.9205	0	34.7958	0	24.897	0	219.232	0	196.00	0	85.1	0	3.43	0	0.0072	0	0.000304	0	1.04	0	8.0257	0	7.9425	0	2287	0	2043	0	398.6	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	206.14	0	19.3079	0	34.8099	0	24.808	0	204.684	0	192.22	0	84.1	0	3.97	0	0.0108	0	0.000389	0	1.27	0	8.0178	0	7.9400	0	2288	0	2046	0	408.0	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	191.88	0	19.5139	0	34.7732	0	24.726	0	190.531	0	191.53	0	84.1	0	3.97	0	0.0036	0	0.000292	0	1.01	0	8.0227	0	7.9474	0	2286	0	2040	0	402.9	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	182.44	0	19.7700	0	34.7963	0	24.677	0	181.162	0	191.44	0	84.4	0	3.53	0	0.0108	0	0.000292	0	1.01	0	8.0233	0	7.9515	0	2287	0	2039	0	402.8	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	173.66	0	20.0173	0	34.8183	0	24.628	0	172.447	0	192.64	0	85.3	0	2.70	0	0.0144	0	0.000317	0	1.08	0	8.0333	0	7.9648	0	2288	0	2033	0	392.2	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	164.90	0	20.2553	0	34.8143	0	24.562	0	163.751	0	195.79	0	87.1	0	2.45	0	0.0108	0	0.000292	0	1.01	0	8.0345	0	7.9691	0	2288	0	2030	0	391.3	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	156.12	0	20.3821	0	34.8182	0	24.531	0	155.036	0	197.09	0	87.9	0	2.48	0	0.0216	0	0.000329	0	1.11	0	8.0386	0	7.9749	0	2288	0	2027	0	387.1	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	147.49	0	20.6708	0	34.7894	0	24.431	0	146.469	0	198.53	0	89.0	0	2.13	0	0.0432	0	0.000366	0	1.20	0	8.0356	0	7.9758	0	2286	0	2025	0	390.5	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	139.37	0	20.7643	0	34.7889	0	24.406	0	138.408	0	199.39	0	89.5	0	2.15	0	0.0432	0	0.000390	0	1.27	0	8.0460	0	7.9873	0	2286	0	2019	0	379.6	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	131.44	0	21.1171	0	34.7758	0	24.300	0	130.535	0	203.05	0	91.7	0	1.95	0	0.0612	0	0.000414	0	1.33	0	8.0415	0	7.9879	0	2285	0	2018	0	384.4	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	123.81	0	21.2208	0	34.7670	0	24.264	0	122.960	0	203.91	0	92.3	0	2.29	0	0.0684	0	0.000427	0	1.36	0	8.0385	0	7.9862	0	2284	0	2018	0	387.8	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	116.45	0	21.5103	0	34.7559	0	24.176	0	115.652	0	200.95	0	91.4	0	2.43	0	0.0900	0	0.000475	0	1.49	0	8.0379	0	7.9897	0	2284	0	2015	0	388.5	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	109.25	0	21.7383	0	34.7950	0	24.142	0	108.504	0	200.39	0	91.5	0	1.92	0	0.0972	0	0.000463	0	1.46	0	8.0413	0	7.9962	0	2286	0	2014	0	385.3	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	100.55	0	22.1611	0	34.7512	0	23.991	0	99.865	0	200.55	0	92.2	0	2.15	0	0.1152	0	0.000476	0	1.49	0	8.0400	0	8.0009	0	2283	0	2009	0	386.5	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	93.72	0	22.6541	0	34.6794	0	23.797	0	93.083	0	200.20	0	92.8	0	2.21	0	0.1440	0	0.000658	0	1.96	0	8.0399	0	8.0079	0	2279	0	2001	0	386.0	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	87.24	0	23.0459	0	34.6824	0	23.686	0	86.649	0	200.70	0	93.7	0	1.60	0	0.1944	0	0.000658	0	1.97	0	8.0448	0	8.0185	0	2279	0	1995	0	380.7	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	81.00	0	23.3985	0	34.6859	0	23.587	0	80.452	0	204.16	0	95.9	0	1.36	0	0.2088	0	0.000695	0	2.06	0	8.0479	0	8.0266	0	2279	0	1991	0	377.4	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	75.30	0	24.0512	0	34.6835	0	23.393	0	74.792	0	205.31	0	97.5	0	1.47	0	0.1224	0	0.000695	0	2.06	0	8.0481	0	8.0365	0	2278	0	1985	0	376.8	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	70.64	0	24.3436	0	34.6697	0	23.296	0	70.164	0	208.06	0	99.3	0	1.30	0	0.1008	0	0.000647	0	1.93	0	8.0493	0	8.0418	0	2277	0	1981	0	375.4	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	66.36	0	24.7060	0	34.7206	0	23.225	0	65.914	0	209.61	0	100.7	0	0.78	0	0.0792	0	0.000610	0	1.84	0	8.0503	0	8.0481	0	2280	0	1979	0	374.5	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	62.26	0	25.0135	0	34.7093	0	23.123	0	61.842	0	210.75	0	101.7	0	0.51	0	0.0756	0	0.000634	0	1.90	0	8.0508	0	8.0531	0	2280	0	1976	0	373.8	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	58.68	0	25.4668	0	34.6758	0	22.960	0	58.286	0	211.99	0	103.1	0	0.27	0	0.0648	0	0.000610	0	1.84	0	8.0451	0	8.0541	0	2278	0	1974	0	379.4	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	55.67	0	25.6707	0	34.6935	0	22.910	0	55.297	0	212.89	0	103.9	0	0.20	0	0.0684	0	0.000647	0	1.93	0	8.0462	0	8.0581	0	2279	0	1973	0	378.3	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	51.77	0	25.9484	0	34.7085	0	22.835	0	51.424	0	213.53	0	104.7	0	-0.03	0	0.0612	0	0.000647	0	1.93	0	8.0453	0	8.0613	0	2280	0	1971	0	379.2	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	46.94	0	26.4120	0	34.6971	0	22.681	0	46.626	0	214.03	0	105.7	0	0.38	0	0.0720	0	0.000647	0	1.93	0	8.0425	0	8.0653	0	2279	0	1968	0	381.8	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	40.62	0	27.5800	0	34.6027	0	22.238	0	40.349	0	214.32	0	107.9	0	2.22	0	0.0540	0	0.000659	0	1.97	0	8.0306	0	8.0707	0	2273	0	1960	0	393.1	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	36.79	0	29.1859	0	34.4662	0	21.607	0	36.545	0	204.26	0	105.4	0	-0.16	0	0.0432	0	0.000489	0	1.53	0	8.0132	0	8.0771	0	2265	0	1950	0	410.4	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	29.45	0	29.7352	0	34.3963	0	21.369	0	29.254	0	196.95	0	102.4	0	0.74	0	0.0324	0	0.000477	0	1.49	0	8.0062	0	8.0781	0	2260	0	1946	0	417.7	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	22.15	0	29.8049	0	34.3889	0	21.339	0	22.003	0	194.46	0	101.3	0	1.09	0	0.0216	0	0.000404	0	1.30	0	8.0045	0	8.0772	0	2260	0	1946	0	419.8	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	15.20	0	29.8160	0	34.3865	0	21.333	0	15.100	0	193.75	0	100.9	0	0.50	0	0.0252	0	0.000392	0	1.27	0	8.0042	0	8.0768	0	2260	0	1946	0	420.5	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	10.03	0	29.8090	0	34.3865	0	21.335	0	9.964	0	193.57	0	100.8	0	0.14	0	0.0288	0	0.000404	0	1.30	0	8.0055	0	8.0778	0	2260	0	1946	0	419.3	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0	4.23	0	29.8112	0	34.3851	0	21.332	0	4.202	0	193.52	0	100.8	0	-0.32	0	0.0288	0	0.000453	0	1.43	0	8.0080	0	8.0802	0	2260	0	1944	0	416.4	0
5906513	12	C	08/24/2022	08:45	137.732	26.904	0	0																																
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	1600.56	0	2.3882	0	34.5401	0	27.581	0	1584.023	0	81.63	0	24.8	0	40.25	0	0.0144	0	0.000247	0	0.90	0	7.6808	0	7.4363	0	2399	0	2359	0	817.5	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	1492.45	0	2.5922	0	34.5117	0	27.540	0	1477.408	0	73.21	0	22.4	0	40.78	0	0.0180	0	0.000248	0	0.90	0	7.6614	0	7.4182	0	2394	0	2360	0	867.0	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	1398.10	0	2.7820	0	34.4833	0	27.501	0	1384.318	0	67.41	0	20.7	0	41.06	0	0.0144	0	0.000236	0	0.87	0	7.6475	0	7.4050	0	2388	0	2359	0	905.8	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	1298.00	0	2.9990	0	34.4517	0	27.456	0	1285.509	0	60.88	0	18.8	0	41.32	0	0.0144	0	0.000261	0	0.93	0	7.6313	0	7.3900	0	2382	0	2358	0	952.0	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	1197.12	0	3.1820	0	34.4268	0	27.419	0	1185.884	0	57.69	0	17.9	0	41.42	0	0.0180	0	0.000249	0	0.90	0	7.6233	0	7.3817	0	2377	0	2356	0	980.8	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	1098.69	0	3.5511	0	34.3794	0	27.346	0	1088.633	0	55.50	0	17.4	0	41.22	0	0.0216	0	0.000262	0	0.94	0	7.6142	0	7.3748	0	2367	0	2348	0	1012.4	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	998.52	0	4.0093	0	34.3196	0	27.252	0	989.616	0	56.97	0	18.0	0	40.09	0	0.0144	0	0.000275	0	0.97	0	7.6118	0	7.3748	0	2354	0	2335	0	1027.5	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	950.93	0	4.2600	0	34.2920	0	27.204	0	942.557	0	59.34	0	18.9	0	39.67	0	0.0180	0	0.000264	0	0.94	0	7.6172	0	7.3810	0	2347	0	2327	0	1018.5	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	901.37	0	4.6321	0	34.2445	0	27.126	0	893.540	0	64.46	0	20.7	0	39.22	0	0.0144	0	0.000252	0	0.91	0	7.6219	0	7.3880	0	2337	0	2314	0	1010.8	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	851.53	0	5.1775	0	34.2026	0	27.031	0	844.233	0	74.05	0	24.0	0	37.46	0	0.0144	0	0.000278	0	0.98	0	7.6457	0	7.4141	0	2325	0	2294	0	958.1	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	795.57	0	5.8772	0	34.1838	0	26.932	0	788.858	0	88.21	0	29.1	0	35.21	0	0.0108	0	0.000279	0	0.98	0	7.6771	0	7.4490	0	2315	0	2272	0	893.1	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	750.72	0	6.5228	0	34.1358	0	26.812	0	744.467	0	102.15	0	34.2	0	32.81	0	0.0108	0	0.000280	0	0.98	0	7.7102	0	7.4855	0	2302	0	2247	0	826.1	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	701.68	0	7.5003	0	34.1272	0	26.671	0	695.917	0	121.06	0	41.5	0	29.26	0	0.0144	0	0.000282	0	0.99	0	7.7537	0	7.5362	0	2290	0	2219	0	746.3	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	651.46	0	8.3701	0	34.1488	0	26.561	0	646.187	0	137.24	0	47.9	0	26.14	0	0.0144	0	0.000283	0	0.99	0	7.7995	0	7.5882	0	2284	0	2195	0	670.7	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	601.19	0	9.9562	0	34.2136	0	26.358	0	596.396	0	157.28	0	56.9	0	21.41	0	0.0072	0	0.000285	0	0.99	0	7.8543	0	7.6596	0	2277	0	2161	0	589.3	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	551.54	0	11.4422	0	34.3202	0	26.179	0	547.207	0	165.33	0	61.8	0	18.29	0	0.0072	0	0.000323	0	1.09	0	7.8908	0	7.7134	0	2276	0	2139	0	542.2	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	500.72	0	12.7106	0	34.4037	0	26.002	0	496.847	0	168.29	0	64.6	0	15.38	0	0.0072	0	0.000324	0	1.10	0	7.9202	0	7.7580	0	2276	0	2121	0	507.1	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	451.24	0	13.9893	0	34.4809	0	25.803	0	447.803	0	181.10	0	71.4	0	12.22	0	0.0036	0	0.000265	0	0.94	0	7.9483	0	7.8021	0	2273	0	2099	0	474.3	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	401.23	0	15.6100	0	34.6190	0	25.558	0	398.222	0	187.70	0	76.5	0	9.82	0	0.0036	0	0.000302	0	1.04	0	7.9829	0	7.8577	0	2278	0	2078	0	437.0	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	381.64	0	16.0710	0	34.6534	0	25.480	0	378.797	0	190.22	0	78.2	0	9.05	0	0.0072	0	0.000315	0	1.07	0	7.9961	0	7.8767	0	2279	0	2070	0	423.0	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	361.82	0	16.5481	0	34.6932	0	25.400	0	359.142	0	195.79	0	81.3	0	-1e10	1	0.0036	0	0.000363	0	1.20	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	339.28	0	16.8498	0	34.7161	0	25.346	0	336.787	0	203.14	0	84.8	0	6.71	0	0.0036	0	0.000291	0	1.01	0	8.0232	0	7.9133	0	2281	0	2053	0	395.3	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	334.11	0	16.8877	0	34.7190	0	25.339	0	331.659	0	203.33	0	84.9	0	6.36	0	0.0036	0	0.000279	0	0.98	0	8.0315	0	7.9218	0	2281	0	2049	0	386.7	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	329.04	0	16.9749	0	34.7250	0	25.323	0	326.630	0	205.44	0	86.0	0	6.04	0	0.0000	0	0.000254	0	0.91	0	8.0309	0	7.9224	0	2281	0	2048	0	387.5	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	321.43	0	17.0007	0	34.7267	0	25.318	0	319.082	0	206.64	0	86.5	0	5.95	0	0.0036	0	0.000279	0	0.98	0	8.0299	0	7.9216	0	2281	0	2049	0	388.9	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	311.50	0	17.1093	0	34.7313	0	25.295	0	309.232	0	205.46	0	86.2	0	5.95	0	0.0036	0	0.000267	0	0.95	0	8.0275	0	7.9205	0	2281	0	2050	0	391.9	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	301.14	0	17.2703	0	34.7384	0	25.262	0	298.954	0	205.03	0	86.3	0	5.26	0	0.0036	0	0.000267	0	0.95	0	8.0310	0	7.9259	0	2282	0	2047	0	388.8	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	291.34	0	17.4550	0	34.7468	0	25.224	0	289.232	0	207.92	0	87.8	0	4.81	0	0.0072	0	0.000291	0	1.01	0	8.0346	0	7.9319	0	2282	0	2044	0	385.3	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	278.51	0	17.6527	0	34.7527	0	25.180	0	276.504	0	207.62	0	88.0	0	4.18	0	0.0036	0	0.000267	0	0.95	0	8.0382	0	7.9379	0	2282	0	2041	0	382.1	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	269.68	0	17.7582	0	34.7555	0	25.156	0	267.743	0	207.54	0	88.2	0	4.21	0	0.0036	0	0.000291	0	1.01	0	8.0387	0	7.9397	0	2282	0	2041	0	382.0	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	259.62	0	17.9300	0	34.7609	0	25.118	0	257.762	0	207.20	0	88.3	0	3.83	0	0.0036	0	0.000291	0	1.01	0	8.0422	0	7.9453	0	2283	0	2038	0	378.9	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	248.84	0	18.1504	0	34.7634	0	25.065	0	247.065	0	206.89	0	88.5	0	3.68	0	0.0036	0	0.000316	0	1.07	0	8.0427	0	7.9487	0	2283	0	2037	0	378.9	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	237.45	0	18.2994	0	34.7672	0	25.031	0	235.763	0	206.07	0	88.4	0	3.75	0	0.0000	0	0.000389	0	1.26	0	8.0389	0	7.9468	0	2283	0	2038	0	383.4	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	226.15	0	18.5830	0	34.7725	0	24.964	0	224.549	0	201.13	0	86.8	0	3.66	0	0.0036	0	0.000352	0	1.17	0	8.0430	0	7.9547	0	2285	0	2035	0	379.7	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	215.21	0	18.7898	0	34.7756	0	24.914	0	213.692	0	204.19	0	88.4	0	3.41	0	0.0036	0	0.000340	0	1.14	0	8.0443	0	7.9587	0	2284	0	2033	0	378.6	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	204.05	0	18.9846	0	34.7805	0	24.868	0	202.617	0	203.99	0	88.7	0	3.33	0	0.0108	0	0.000316	0	1.08	0	8.0437	0	7.9606	0	2285	0	2032	0	379.8	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	191.75	0	19.3328	0	34.7708	0	24.771	0	190.409	0	203.26	0	88.9	0	3.00	0	0.0108	0	0.000377	0	1.23	0	8.0435	0	7.9653	0	2285	0	2029	0	380.4	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	183.01	0	19.4376	0	34.7893	0	24.758	0	181.734	0	202.48	0	88.7	0	3.14	0	0.0144	0	0.000341	0	1.14	0	8.0448	0	7.9677	0	2286	0	2029	0	379.5	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	174.24	0	19.6992	0	34.7845	0	24.686	0	173.029	0	201.79	0	88.9	0	2.67	0	0.0252	0	0.000377	0	1.23	0	8.0446	0	7.9712	0	2286	0	2027	0	380.0	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	165.33	0	19.7391	0	34.7856	0	24.676	0	164.184	0	202.28	0	89.1	0	2.91	0	0.0180	0	0.000377	0	1.23	0	8.0459	0	7.9727	0	2286	0	2026	0	379.0	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	156.12	0	19.9442	0	34.7838	0	24.620	0	155.041	0	202.41	0	89.5	0	2.74	0	0.0288	0	0.000365	0	1.20	0	8.0476	0	7.9772	0	2286	0	2024	0	377.5	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	147.15	0	20.1784	0	34.7842	0	24.559	0	146.136	0	202.72	0	90.0	0	2.55	0	0.0360	0	0.000414	0	1.33	0	8.0467	0	7.9795	0	2286	0	2023	0	378.8	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	138.29	0	20.3282	0	34.7888	0	24.522	0	137.340	0	202.36	0	90.1	0	2.93	0	0.0360	0	0.000402	0	1.30	0	8.0432	0	7.9780	0	2286	0	2024	0	382.8	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	129.56	0	20.5112	0	34.7877	0	24.472	0	128.673	0	200.82	0	89.7	0	2.50	0	0.0468	0	0.000438	0	1.39	0	8.0460	0	7.9832	0	2286	0	2021	0	380.1	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	120.89	0	20.8973	0	34.7855	0	24.366	0	120.065	0	201.08	0	90.5	0	2.95	0	0.0612	0	0.000499	0	1.55	0	8.0415	0	7.9842	0	2285	0	2020	0	385.0	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	111.34	0	21.2619	0	34.7947	0	24.274	0	110.583	0	199.04	0	90.1	0	2.44	0	0.0864	0	0.000536	0	1.65	0	8.0409	0	7.9887	0	2286	0	2018	0	385.9	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	101.03	0	21.4295	0	34.7981	0	24.230	0	100.345	0	198.88	0	90.3	0	2.51	0	0.0972	0	0.000560	0	1.71	0	8.0485	0	7.9984	0	2286	0	2012	0	378.2	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	94.68	0	22.0366	0	34.7973	0	24.060	0	94.040	0	199.95	0	91.8	0	2.26	0	0.1548	0	0.000621	0	1.87	0	8.0401	0	7.9989	0	2286	0	2012	0	387.1	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	88.94	0	22.2764	0	34.7387	0	23.948	0	88.340	0	198.75	0	91.6	0	2.32	0	0.1728	0	0.000658	0	1.96	0	8.0401	0	8.0023	0	2282	0	2007	0	386.7	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	83.04	0	22.4561	0	34.7316	0	23.892	0	82.481	0	199.04	0	92.0	0	1.90	0	0.1944	0	0.000682	0	2.03	0	8.0414	0	8.0061	0	2282	0	2005	0	385.3	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	76.64	0	22.6038	0	34.7252	0	23.845	0	76.125	0	199.63	0	92.5	0	1.79	0	0.2196	0	0.000731	0	2.15	0	8.0497	0	8.0164	0	2281	0	1998	0	376.5	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	69.89	0	23.5026	0	34.7107	0	23.574	0	69.422	0	202.71	0	95.4	0	1.15	0	0.1296	0	0.000634	0	1.90	0	8.0497	0	8.0297	0	2280	0	1990	0	376.0	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	63.63	0	23.7593	0	34.6675	0	23.466	0	63.205	0	206.12	0	97.4	0	1.10	0	0.0864	0	0.000646	0	1.93	0	8.0488	0	8.0323	0	2277	0	1986	0	376.8	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	58.11	0	23.9158	0	34.6623	0	23.416	0	57.722	0	207.68	0	98.4	0	0.76	0	0.0792	0	0.000683	0	2.03	0	8.0506	0	8.0363	0	2277	0	1984	0	375.0	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	52.92	0	24.0815	0	34.6627	0	23.367	0	52.567	0	208.69	0	99.2	0	0.66	0	0.0684	0	0.000695	0	2.06	0	8.0530	0	8.0411	0	2277	0	1981	0	372.4	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	48.25	0	24.5323	0	34.6869	0	23.251	0	47.929	0	210.18	0	100.6	0	0.53	0	0.0612	0	0.000647	0	1.93	0	8.0521	0	8.0467	0	2279	0	1979	0	373.3	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	44.51	0	24.7723	0	34.6073	0	23.118	0	44.214	0	212.74	0	102.2	0	0.51	0	0.0540	0	0.000671	0	2.00	0	8.0493	0	8.0474	0	2274	0	1975	0	375.7	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	41.80	0	25.2885	0	34.5466	0	22.915	0	41.523	0	213.51	0	103.4	0	0.38	0	0.0432	0	0.000623	0	1.87	0	8.0445	0	8.0503	0	2270	0	1970	0	380.0	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	40.07	0	25.5370	0	34.5190	0	22.818	0	39.804	0	214.54	0	104.4	0	0.41	0	0.0396	0	0.000598	0	1.81	0	8.0426	0	8.0520	0	2268	0	1968	0	381.7	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	36.14	0	27.4417	0	34.3813	0	22.115	0	35.901	0	209.23	0	104.9	0	1.46	0	0.0252	0	0.000587	0	1.78	0	8.0246	0	8.0625	0	2260	0	1955	0	398.7	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	31.79	0	28.0331	0	34.3637	0	21.910	0	31.580	0	206.17	0	104.4	0	1.51	0	0.0216	0	0.000562	0	1.72	0	8.0195	0	8.0660	0	2258	0	1952	0	403.9	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	26.67	0	28.9989	0	34.4157	0	21.630	0	26.494	0	201.51	0	103.6	0	0.48	0	0.0180	0	0.000526	0	1.62	0	8.0094	0	8.0702	0	2262	0	1952	0	415.2	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	21.80	0	28.9414	0	34.2763	0	21.544	0	21.656	0	199.51	0	102.4	0	0.09	0	0.0180	0	0.000502	0	1.56	0	8.0122	0	8.0719	0	2253	0	1944	0	411.1	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	15.99	0	28.9602	0	34.2540	0	21.521	0	15.885	0	198.19	0	101.7	0	0.64	0	0.0180	0	0.000477	0	1.49	0	8.0096	0	8.0694	0	2252	0	1945	0	414.2	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	11.50	0	28.9701	0	34.2376	0	21.505	0	11.425	0	197.73	0	101.5	0	0.05	0	0.0144	0	0.000502	0	1.56	0	8.0111	0	8.0709	0	2251	0	1943	0	412.6	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0	6.91	0	28.9856	0	34.1501	0	21.434	0	6.865	0	197.28	0	101.2	0	0.02	0	0.0108	0	0.000466	0	1.46	0	8.0111	0	8.0710	0	2245	0	1939	0	412.0	0
5906513	13	C	09/03/2022	17:14	137.939	26.435	0	0																																
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	1499.30	0	2.5246	0	34.5171	0	27.551	0	1484.197	0	73.35	0	22.4	0	40.89	0	0.0108	0	0.000236	0	0.87	0	7.6644	0	7.4202	0	2395	0	2361	0	860.4	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	1398.11	0	2.7313	0	34.4860	0	27.508	0	1384.358	0	65.13	0	20.0	0	41.28	0	0.0144	0	0.000236	0	0.87	0	7.6412	0	7.3989	0	2390	0	2362	0	920.0	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	1296.61	0	2.9564	0	34.4573	0	27.464	0	1284.165	0	60.92	0	18.8	0	41.41	0	0.0180	0	0.000237	0	0.87	0	7.6322	0	7.3902	0	2384	0	2360	0	950.3	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	1197.49	0	3.2393	0	34.4200	0	27.408	0	1186.276	0	56.75	0	17.6	0	41.32	0	0.0180	0	0.000249	0	0.90	0	7.6200	0	7.3796	0	2376	0	2355	0	988.7	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	1098.65	0	3.5733	0	34.3743	0	27.339	0	1088.617	0	54.42	0	17.0	0	41.25	0	0.0180	0	0.000250	0	0.90	0	7.6106	0	7.3719	0	2366	0	2348	0	1021.3	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	998.30	0	4.0117	0	34.3206	0	27.252	0	989.420	0	57.16	0	18.1	0	40.48	0	0.0180	0	0.000263	0	0.94	0	7.6123	0	7.3753	0	2354	0	2335	0	1026.5	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	951.01	0	4.2615	0	34.2899	0	27.202	0	942.657	0	59.27	0	18.8	0	40.13	0	0.0144	0	0.000288	0	1.00	0	7.6203	0	7.3837	0	2347	0	2326	0	1011.1	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	901.39	0	4.5242	0	34.2609	0	27.151	0	893.579	0	63.04	0	20.2	0	39.43	0	0.0144	0	0.000264	0	0.94	0	7.6262	0	7.3904	0	2340	0	2317	0	1001.3	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	851.17	0	5.1570	0	34.2355	0	27.059	0	843.895	0	72.73	0	23.6	0	37.43	0	0.0144	0	0.000338	0	1.13	0	7.6529	0	7.4202	0	2330	0	2296	0	943.2	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	801.17	0	5.6044	0	34.2058	0	26.983	0	794.418	0	83.55	0	27.4	0	36.11	0	0.0108	0	0.000315	0	1.07	0	7.6722	0	7.4412	0	2321	0	2281	0	904.3	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	751.17	0	6.3904	0	34.2019	0	26.881	0	744.928	0	95.57	0	31.9	0	33.59	0	0.0108	0	0.000292	0	1.01	0	7.7060	0	7.4799	0	2312	0	2259	0	837.6	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	700.06	0	7.1366	0	34.1504	0	26.740	0	694.328	0	111.59	0	37.9	0	30.62	0	0.0144	0	0.000269	0	0.95	0	7.7457	0	7.5239	0	2297	0	2230	0	762.3	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	650.65	0	8.1071	0	34.1394	0	26.592	0	645.399	0	133.19	0	46.2	0	27.00	0	0.0108	0	0.000283	0	0.99	0	7.7891	0	7.5750	0	2286	0	2201	0	688.2	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	600.55	0	9.1909	0	34.1712	0	26.450	0	595.775	0	150.14	0	53.4	0	23.56	0	0.0108	0	0.000296	0	1.02	0	7.8356	0	7.6313	0	2279	0	2174	0	616.9	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	550.51	0	10.4898	0	34.2517	0	26.295	0	546.199	0	161.69	0	59.2	0	20.03	0	0.0108	0	0.000273	0	0.96	0	7.8810	0	7.6905	0	2276	0	2149	0	554.6	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	500.70	0	12.0527	0	34.3451	0	26.084	0	496.838	0	176.52	0	66.8	0	15.64	0	0.0072	0	0.000299	0	1.03	0	7.9196	0	7.7480	0	2273	0	2123	0	506.6	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	450.70	0	13.4303	0	34.4543	0	25.897	0	447.278	0	180.88	0	70.5	0	12.82	0	0.0072	0	0.000288	0	1.00	0	7.9530	0	7.7984	0	2274	0	2102	0	468.5	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	401.07	0	14.6118	0	34.5325	0	25.709	0	398.072	0	189.54	0	75.7	0	10.77	0	0.0000	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	381.73	0	14.9707	0	34.5604	0	25.653	0	378.894	0	189.69	0	76.3	0	10.50	0	0.0072	0	0.000387	0	1.26	0	7.9815	0	7.8462	0	2274	0	2080	0	438.6	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	360.98	0	15.3990	0	34.5988	0	25.588	0	358.316	0	190.53	0	77.3	0	-1e10	1	0.0036	0	0.000338	0	1.13	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	335.73	0	16.0729	0	34.6531	0	25.477	0	333.273	0	192.97	0	79.3	0	-1e10	1	0.0036	0	0.000327	0	1.10	0	8.0145	0	7.8932	0	2279	0	2062	0	404.8	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	323.67	0	16.4883	0	34.6858	0	25.406	0	321.311	0	195.58	0	81.1	0	7.74	0	0.0072	0	0.000327	0	1.10	0	8.0124	0	7.8969	0	2281	0	2061	0	407.7	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	319.36	0	16.5326	0	34.6920	0	25.401	0	317.035	0	196.77	0	81.6	0	7.65	0	0.0000	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	303.95	0	16.8899	0	34.7164	0	25.335	0	301.749	0	199.30	0	83.3	0	6.56	0	0.0036	0	0.000291	0	1.01	0	8.0254	0	7.9148	0	2282	0	2053	0	394.8	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	294.61	0	17.0196	0	34.7255	0	25.311	0	292.483	0	201.35	0	84.3	0	6.18	0	0.0036	0	0.000266	0	0.95	0	8.0294	0	7.9204	0	2282	0	2051	0	390.9	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	283.66	0	17.2046	0	34.7366	0	25.276	0	281.619	0	202.44	0	85.1	0	5.71	0	0.0072	0	0.000303	0	1.04	0	8.0317	0	7.9250	0	2282	0	2048	0	389.0	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	271.42	0	17.2909	0	34.7411	0	25.258	0	269.475	0	203.88	0	85.8	0	5.39	0	0.0000	0	0.000279	0	0.98	0	8.0341	0	7.9283	0	2282	0	2047	0	386.9	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	258.13	0	17.4334	0	34.7481	0	25.229	0	256.289	0	203.90	0	86.1	0	5.02	0	0.0036	0	0.000267	0	0.95	0	8.0380	0	7.9337	0	2283	0	2045	0	383.5	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	244.50	0	17.5921	0	34.7545	0	25.195	0	242.764	0	205.24	0	86.9	0	4.54	0	0.0036	0	0.000291	0	1.01	0	8.0412	0	7.9388	0	2284	0	2042	0	380.8	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	230.90	0	17.7495	0	34.7593	0	25.160	0	229.268	0	205.08	0	87.1	0	4.30	0	0.0036	0	0.000291	0	1.01	0	8.0408	0	7.9403	0	2284	0	2042	0	381.9	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	217.47	0	17.9187	0	34.7701	0	25.126	0	215.940	0	204.12	0	87.0	0	4.16	0	0.0036	0	0.000303	0	1.04	0	8.0370	0	7.9385	0	2285	0	2044	0	386.6	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	204.30	0	18.2472	0	34.7849	0	25.056	0	202.869	0	201.78	0	86.5	0	3.93	0	0.0108	0	0.000304	0	1.04	0	8.0362	0	7.9422	0	2286	0	2043	0	388.1	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	195.40	0	18.5610	0	34.7970	0	24.987	0	194.036	0	200.06	0	86.3	0	3.37	0	0.0144	0	0.000340	0	1.14	0	8.0362	0	7.9466	0	2287	0	2041	0	388.6	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	186.97	0	18.7452	0	34.8047	0	24.946	0	185.668	0	199.58	0	86.4	0	3.24	0	0.0180	0	0.000328	0	1.11	0	8.0365	0	7.9494	0	2287	0	2040	0	388.5	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	178.82	0	19.1529	0	34.8155	0	24.851	0	177.579	0	198.75	0	86.7	0	2.68	0	0.0252	0	0.000365	0	1.20	0	8.0381	0	7.9567	0	2288	0	2037	0	387.2	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	170.65	0	19.2822	0	34.8222	0	24.822	0	169.469	0	199.32	0	87.1	0	2.50	0	0.0288	0	0.000365	0	1.20	0	8.0395	0	7.9598	0	2288	0	2035	0	386.0	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	162.56	0	19.6254	0	34.8362	0	24.744	0	161.438	0	199.22	0	87.6	0	2.03	0	0.0396	0	0.000377	0	1.23	0	8.0402	0	7.9653	0	2289	0	2033	0	385.7	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	154.42	0	19.8213	0	34.8466	0	24.700	0	153.357	0	199.47	0	88.1	0	2.24	0	0.0432	0	0.000365	0	1.20	0	8.0420	0	7.9698	0	2289	0	2031	0	384.1	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	146.23	0	20.2417	0	34.8624	0	24.601	0	145.226	0	199.27	0	88.7	0	1.72	0	0.0504	0	0.000560	0	1.71	0	8.0439	0	7.9776	0	2290	0	2028	0	382.4	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	138.22	0	20.6931	0	34.8690	0	24.486	0	137.274	0	199.82	0	89.6	0	1.41	0	0.0648	0	0.000451	0	1.42	0	8.0470	0	7.9872	0	2291	0	2023	0	379.2	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	130.46	0	21.0017	0	34.8814	0	24.411	0	129.569	0	200.98	0	90.7	0	1.25	0	0.0756	0	0.000451	0	1.42	0	8.0482	0	7.9927	0	2291	0	2020	0	378.2	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	122.62	0	21.2475	0	34.8696	0	24.335	0	121.785	0	202.52	0	91.7	0	1.49	0	0.0828	0	0.000499	0	1.55	0	8.0451	0	7.9931	0	2290	0	2019	0	381.6	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	114.77	0	21.6488	0	34.8046	0	24.175	0	113.991	0	199.57	0	91.0	0	2.04	0	0.1152	0	0.000609	0	1.84	0	8.0463	0	8.0000	0	2287	0	2012	0	379.9	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	106.95	0	21.8892	0	34.7864	0	24.094	0	106.226	0	199.69	0	91.4	0	2.08	0	0.1332	0	0.000682	0	2.03	0	8.0464	0	8.0034	0	2285	0	2009	0	379.9	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	99.04	0	22.3798	0	34.7484	0	23.927	0	98.371	0	197.97	0	91.4	0	1.78	0	0.1800	0	0.000634	0	1.90	0	8.0494	0	8.0135	0	2283	0	2002	0	376.4	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	91.72	0	22.7385	0	34.7276	0	23.809	0	91.102	0	200.02	0	92.9	0	1.27	0	0.2196	0	0.000646	0	1.93	0	8.0510	0	8.0202	0	2282	0	1997	0	374.7	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	84.74	0	23.2264	0	34.7102	0	23.655	0	84.171	0	201.91	0	94.6	0	1.90	0	0.1332	0	0.000561	0	1.71	0	8.0553	0	8.0315	0	2280	0	1989	0	369.9	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	79.20	0	23.7188	0	34.6543	0	23.469	0	78.669	0	206.53	0	97.5	0	1.64	0	0.0756	0	0.000574	0	1.74	0	8.0536	0	8.0371	0	2277	0	1983	0	371.1	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	74.87	0	24.1505	0	34.6211	0	23.316	0	74.369	0	208.01	0	98.9	0	1.46	0	0.0684	0	0.000598	0	1.81	0	8.0542	0	8.0440	0	2275	0	1977	0	370.0	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	71.86	0	24.6404	0	34.5762	0	23.136	0	71.380	0	210.74	0	101.0	0	1.57	0	0.0612	0	0.000598	0	1.81	0	8.0525	0	8.0496	0	2272	0	1972	0	371.1	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	69.97	0	25.3786	0	34.5692	0	22.907	0	69.503	0	212.17	0	103.0	0	1.12	0	0.0576	0	0.000610	0	1.84	0	8.0461	0	8.0542	0	2272	0	1969	0	377.3	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	68.42	0	25.6145	0	34.5861	0	22.847	0	67.963	0	213.00	0	103.8	0	0.80	0	0.0612	0	0.000623	0	1.87	0	8.0450	0	8.0566	0	2272	0	1968	0	378.4	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	66.34	0	26.0336	0	34.6778	0	22.786	0	65.897	0	212.61	0	104.4	0	0.62	0	0.0504	0	0.000610	0	1.84	0	8.0432	0	8.0610	0	2278	0	1970	0	380.6	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	59.26	0	26.2618	0	34.4797	0	22.565	0	58.866	0	214.90	0	105.8	0	0.07	0	0.0432	0	0.000635	0	1.90	0	8.0302	0	8.0512	0	2266	0	1966	0	393.6	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	52.56	0	26.4329	0	34.3868	0	22.441	0	52.211	0	207.26	0	102.2	0	0.50	0	0.0432	0	0.000623	0	1.87	0	8.0310	0	8.0543	0	2260	0	1960	0	392.1	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	46.21	0	27.2850	0	34.2998	0	22.105	0	45.904	0	206.37	0	103.2	0	1.19	0	0.0396	0	0.000611	0	1.84	0	8.0256	0	8.0614	0	2254	0	1951	0	396.8	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	42.41	0	27.7345	0	34.2732	0	21.940	0	42.129	0	206.80	0	104.1	0	1.15	0	0.0396	0	0.000636	0	1.91	0	8.0206	0	8.0630	0	2253	0	1949	0	402.0	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	39.31	0	28.0855	0	34.2366	0	21.798	0	39.050	0	206.07	0	104.3	0	1.66	0	0.0288	0	0.000842	0	2.44	0	8.0189	0	8.0664	0	2251	0	1945	0	403.4	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	36.65	0	29.2179	0	34.2551	0	21.437	0	36.408	0	200.73	0	103.5	0	1.21	0	0.0252	0	0.000599	0	1.81	0	8.0085	0	8.0729	0	2252	0	1942	0	414.3	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	31.85	0	29.3542	0	34.2784	0	21.409	0	31.640	0	194.20	0	100.3	0	-0.07	0	0.0108	4	0.000465	0	1.46	0	8.0096	0	8.0759	0	2253	0	1942	0	413.2	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	25.78	0	29.3538	0	34.2772	0	21.408	0	25.611	0	193.93	0	100.2	0	0.71	0	0.0144	4	0.000429	0	1.37	0	8.0109	0	8.0770	0	2253	0	1941	0	411.9	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	18.82	0	29.3477	0	34.2783	0	21.410	0	18.697	0	193.77	0	100.1	0	1.28	0	0.0180	4	0.000465	0	1.46	0	8.0108	0	8.0765	0	2253	0	1941	0	412.4	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	12.61	0	29.3469	0	34.2779	0	21.409	0	12.527	0	193.75	0	100.1	0	0.78	0	0.0144	4	0.000441	0	1.40	0	8.0103	0	8.0759	0	2253	0	1942	0	413.3	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0	7.40	0	29.3485	0	34.2772	0	21.408	0	7.352	0	193.79	0	100.1	0	0.11	0	0.0144	4	0.000453	0	1.43	0	8.0119	0	8.0773	0	2253	0	1941	0	411.6	0
5906513	14	C	09/13/2022	21:52	138.384	26.137	0	0																																
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	1499.98	0	2.4653	0	34.5240	0	27.561	0	1484.891	0	74.83	0	22.8	0	40.82	0	0.0180	0	0.000236	0	0.87	0	7.6681	0	7.4227	0	2397	0	2361	0	852.8	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	1396.62	0	2.6375	0	34.4970	0	27.524	0	1382.909	0	66.96	0	20.5	0	41.26	0	0.0144	0	0.000260	0	0.93	0	7.6501	0	7.4054	0	2392	0	2363	0	900.9	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	1296.87	0	2.8581	0	34.4637	0	27.478	0	1284.442	0	60.58	0	18.6	0	41.55	0	0.0180	0	0.000236	0	0.87	0	7.6344	0	7.3909	0	2386	0	2361	0	945.6	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	1197.98	0	3.1085	0	34.4293	0	27.427	0	1186.778	0	56.50	0	17.5	0	41.59	0	0.0180	0	0.000249	0	0.90	0	7.6239	0	7.3813	0	2379	0	2358	0	979.9	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	1098.09	0	3.4856	0	34.3857	0	27.357	0	1088.081	0	55.11	0	17.2	0	41.36	0	0.0180	0	0.000250	0	0.90	0	7.6156	0	7.3752	0	2368	0	2350	0	1009.6	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	998.53	0	3.9135	0	34.3306	0	27.270	0	989.663	0	56.24	0	17.7	0	40.63	0	0.0180	0	0.000263	0	0.94	0	7.6133	0	7.3749	0	2356	0	2338	0	1024.6	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	950.91	0	4.1977	0	34.2969	0	27.214	0	942.573	0	58.48	0	18.6	0	40.19	0	0.0180	0	0.000264	0	0.94	0	7.6182	0	7.3811	0	2349	0	2328	0	1016.6	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	901.02	0	4.5574	0	34.2577	0	27.144	0	893.227	0	63.15	0	20.2	0	39.31	0	0.0144	0	0.000264	0	0.94	0	7.6266	0	7.3912	0	2339	0	2316	0	1000.3	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	851.76	0	4.9668	0	34.2304	0	27.077	0	844.492	0	70.96	0	22.9	0	38.22	0	0.0180	0	0.000290	0	1.01	0	7.6438	0	7.4097	0	2331	0	2301	0	964.0	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	801.52	0	5.7514	0	34.2062	0	26.965	0	794.776	0	84.98	0	28.0	0	35.62	0	0.0144	0	0.000291	0	1.01	0	7.6758	0	7.4464	0	2320	0	2278	0	896.8	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	750.75	0	6.1551	0	34.1347	0	26.858	0	744.524	0	98.39	0	32.7	0	33.74	0	0.0108	0	0.000255	0	0.92	0	7.6991	0	7.4707	0	2306	0	2256	0	848.9	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	701.08	0	6.7773	0	34.1226	0	26.767	0	695.349	0	113.70	0	38.3	0	31.50	0	0.0144	0	0.000281	0	0.98	0	7.7304	0	7.5053	0	2297	0	2236	0	790.3	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	650.39	0	7.7754	0	34.1280	0	26.632	0	645.151	0	130.79	0	45.1	0	27.79	0	0.0108	0	0.000270	0	0.96	0	7.7881	0	7.5695	0	2288	0	2205	0	689.7	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	600.99	0	9.0632	0	34.1829	0	26.479	0	596.220	0	147.31	0	52.3	0	24.18	0	0.0072	0	0.000284	0	0.99	0	7.8289	0	7.6232	0	2282	0	2180	0	628.0	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	550.27	0	10.5273	0	34.2439	0	26.283	0	545.969	0	166.01	0	60.8	0	19.66	0	0.0072	0	0.000298	0	1.03	0	7.8822	0	7.6922	0	2275	0	2147	0	552.8	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	500.91	0	11.6580	0	34.3229	0	26.140	0	497.054	0	173.11	0	65.0	0	16.74	0	0.0072	0	0.000287	0	1.00	0	7.9158	0	7.7386	0	2274	0	2128	0	511.4	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	451.25	0	13.6183	0	34.4590	0	25.862	0	447.830	0	181.74	0	71.1	0	12.75	0	0.0072	0	0.000349	0	1.16	0	7.9514	0	7.7996	0	2274	0	2101	0	470.5	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	401.41	0	14.9662	0	34.5669	0	25.660	0	398.415	0	184.70	0	74.3	0	10.94	0	0.0072	0	0.000290	0	1.01	0	7.9753	0	7.8408	0	2277	0	2085	0	445.6	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	380.97	0	15.5396	0	34.6099	0	25.566	0	378.146	0	186.90	0	76.0	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	359.43	0	16.0236	0	34.6484	0	25.486	0	356.785	0	192.03	0	78.9	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	336.65	0	16.4739	0	34.6836	0	25.409	0	334.191	0	194.90	0	80.8	0	8.07	0	0.0072	0	0.000315	0	1.07	0	8.0080	0	7.8927	0	2280	0	2063	0	412.1	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	331.73	0	16.5580	0	34.6891	0	25.393	0	329.310	0	195.17	0	81.0	0	7.94	0	0.0036	0	0.000291	0	1.01	0	8.0079	0	7.8937	0	2280	0	2062	0	412.5	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	326.87	0	16.6121	0	34.6944	0	25.384	0	324.490	0	195.47	0	81.2	0	7.77	0	0.0036	0	0.000303	0	1.04	0	8.0118	0	7.8982	0	2281	0	2061	0	408.4	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	321.17	0	16.7308	0	34.7018	0	25.362	0	318.836	0	195.67	0	81.5	0	7.35	0	0.0072	0	0.000291	0	1.01	0	8.0122	0	7.9001	0	2281	0	2060	0	408.4	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	311.18	0	16.9301	0	34.7152	0	25.325	0	308.926	0	196.23	0	82.0	0	6.91	0	0.0072	0	0.000303	0	1.04	0	8.0151	0	7.9056	0	2282	0	2058	0	405.8	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	301.30	0	17.0940	0	34.7253	0	25.294	0	299.124	0	196.79	0	82.5	0	6.52	0	0.0036	0	0.000327	0	1.10	0	8.0177	0	7.9102	0	2283	0	2057	0	403.5	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	291.48	0	17.2436	0	34.7347	0	25.265	0	289.382	0	197.28	0	83.0	0	6.01	0	0.0072	0	0.000303	0	1.04	0	8.0203	0	7.9147	0	2283	0	2055	0	401.2	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	281.11	0	17.4088	0	34.7485	0	25.236	0	279.094	0	197.35	0	83.3	0	5.47	0	0.0036	0	0.000279	0	0.98	0	8.0230	0	7.9194	0	2284	0	2053	0	398.8	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	270.02	0	17.5598	0	34.7515	0	25.201	0	268.090	0	198.47	0	84.0	0	5.24	0	0.0036	0	0.000328	0	1.10	0	8.0265	0	7.9247	0	2284	0	2050	0	395.5	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	260.58	0	17.7455	0	34.7603	0	25.163	0	258.724	0	198.59	0	84.3	0	4.95	0	0.0072	0	0.000279	0	0.98	0	8.0267	0	7.9274	0	2285	0	2049	0	395.7	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	250.06	0	17.8775	0	34.7644	0	25.133	0	248.285	0	198.11	0	84.3	0	4.92	0	0.0036	0	0.000291	0	1.01	0	8.0273	0	7.9296	0	2285	0	2049	0	395.6	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	238.75	0	18.1004	0	34.7752	0	25.086	0	237.062	0	196.92	0	84.2	0	4.77	0	0.0036	0	0.000316	0	1.07	0	8.0242	0	7.9294	0	2286	0	2049	0	399.7	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	226.93	0	18.3253	0	34.7833	0	25.037	0	225.332	0	195.64	0	84.0	0	4.33	0	0.0072	0	0.000292	0	1.01	0	8.0275	0	7.9357	0	2287	0	2047	0	396.6	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	214.49	0	18.5489	0	34.7945	0	24.989	0	212.986	0	195.82	0	84.4	0	3.97	0	0.0108	0	0.000292	0	1.01	0	8.0310	0	7.9420	0	2287	0	2044	0	393.5	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	201.65	0	18.9691	0	34.8040	0	24.890	0	200.242	0	196.39	0	85.3	0	3.57	0	0.0108	0	0.000340	0	1.14	0	8.0318	0	7.9486	0	2288	0	2041	0	393.1	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	192.34	0	19.1960	0	34.8170	0	24.841	0	191.001	0	196.01	0	85.5	0	3.44	0	0.0180	0	0.000353	0	1.17	0	8.0367	0	7.9565	0	2288	0	2037	0	388.2	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	182.76	0	19.4176	0	34.8170	0	24.784	0	181.492	0	196.55	0	86.1	0	3.15	0	0.0216	0	0.000341	0	1.14	0	8.0359	0	7.9587	0	2288	0	2036	0	389.4	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	172.85	0	19.5882	0	34.8196	0	24.741	0	171.655	0	196.35	0	86.3	0	3.03	0	0.0252	0	0.000353	0	1.17	0	8.0349	0	7.9599	0	2288	0	2035	0	390.9	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	162.90	0	19.8745	0	34.8352	0	24.678	0	161.778	0	194.85	0	86.1	0	3.26	0	0.0360	0	0.000389	0	1.27	0	8.0315	0	7.9604	0	2289	0	2036	0	395.1	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	152.99	0	20.2148	0	34.8383	0	24.591	0	151.940	0	192.30	0	85.5	0	2.69	0	0.0504	0	0.000414	0	1.33	0	8.0339	0	7.9676	0	2289	0	2032	0	392.8	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	143.54	0	20.5072	0	34.8326	0	24.508	0	142.558	0	193.36	0	86.4	0	2.55	0	0.0648	0	0.000438	0	1.39	0	8.0387	0	7.9763	0	2289	0	2027	0	387.9	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	134.87	0	20.8432	0	34.8403	0	24.423	0	133.950	0	194.07	0	87.3	0	2.01	0	0.0792	0	0.000463	0	1.46	0	8.0377	0	7.9801	0	2289	0	2025	0	389.1	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	126.92	0	21.1545	0	34.8336	0	24.333	0	126.057	0	194.66	0	88.0	0	1.76	0	0.0972	0	0.000487	0	1.52	0	8.0404	0	7.9872	0	2288	0	2021	0	386.3	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	119.57	0	21.4603	0	34.8297	0	24.246	0	118.759	0	196.85	0	89.5	0	1.57	0	0.1152	0	0.000512	0	1.58	0	8.0443	0	7.9954	0	2288	0	2016	0	382.2	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	110.95	0	22.1746	0	34.8247	0	24.043	0	110.200	0	199.48	0	91.8	0	1.43	0	0.1620	0	0.000536	0	1.65	0	8.0505	0	8.0119	0	2288	0	2006	0	375.6	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	101.15	0	22.5368	0	34.7763	0	23.904	0	100.468	0	203.87	0	94.4	0	1.37	0	0.1512	0	0.000622	0	1.87	0	8.0538	0	8.0203	0	2285	0	1999	0	372.0	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	93.62	0	22.7566	0	34.7688	0	23.835	0	92.991	0	205.75	0	95.6	0	1.85	0	0.1224	0	0.000549	0	1.68	0	8.0610	0	8.0305	0	2284	0	1993	0	364.5	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	86.07	0	23.3653	0	34.7810	0	23.669	0	85.493	0	207.44	0	97.4	0	1.47	0	0.0828	0	0.000670	0	2.00	0	8.0592	0	8.0376	0	2285	0	1989	0	366.2	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	79.39	0	23.8483	0	34.8237	0	23.559	0	78.859	0	210.51	0	99.7	0	1.91	0	0.0684	0	0.000610	0	1.84	0	8.0637	0	8.0491	0	2287	0	1984	0	361.7	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	73.67	0	24.6864	0	34.8969	0	23.365	0	73.178	0	213.25	0	102.5	0	1.33	0	0.0612	0	0.000561	0	1.71	0	8.0603	0	8.0581	0	2292	0	1982	0	365.2	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	69.40	0	25.3349	0	34.9249	0	23.189	0	68.938	0	214.00	0	104.0	0	1.14	0	0.0540	0	0.000598	0	1.81	0	8.0585	0	8.0659	0	2293	0	1979	0	366.8	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	66.47	0	25.5441	0	34.9351	0	23.132	0	66.028	0	215.40	0	105.1	0	0.66	0	0.0468	0	0.000561	0	1.71	0	8.0586	0	8.0690	0	2294	0	1978	0	366.6	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	63.74	0	25.7102	0	34.9323	0	23.079	0	63.316	0	215.94	0	105.6	0	0.38	0	0.0396	0	0.000561	0	1.71	0	8.0580	0	8.0709	0	2294	0	1976	0	367.1	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	61.05	0	25.9751	0	34.9207	0	22.988	0	60.644	0	216.37	0	106.3	0	0.12	0	0.0396	0	0.000561	0	1.71	0	8.0566	0	8.0733	0	2293	0	1974	0	368.4	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	56.88	0	26.7728	0	34.8563	0	22.688	0	56.503	0	215.39	0	107.2	0	0.05	0	0.0360	0	0.000586	0	1.78	0	8.0454	0	8.0739	0	2289	0	1971	0	379.3	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	51.41	0	28.1608	0	34.5899	0	22.040	0	51.070	0	205.43	0	104.3	0	1.12	0	0.0288	0	0.000501	0	1.56	0	8.0258	0	8.0750	0	2272	0	1957	0	397.5	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	46.49	0	28.5202	0	34.4118	0	21.788	0	46.183	0	198.55	0	101.3	0	0.01	0	0.0252	0	0.000477	0	1.49	0	8.0187	0	8.0730	0	2261	0	1950	0	404.1	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	40.61	0	28.5242	0	34.3896	0	21.769	0	40.342	0	197.22	0	100.6	0	-0.02	0	0.0180	0	0.000465	0	1.46	0	8.0191	0	8.0733	0	2260	0	1949	0	403.8	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	32.24	0	28.5314	0	34.3893	0	21.766	0	32.028	0	196.87	0	100.5	0	0.71	0	0.0144	0	0.000465	0	1.46	0	8.0198	0	8.0738	0	2260	0	1948	0	403.3	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	22.73	0	28.5305	0	34.3852	0	21.762	0	22.581	0	196.72	0	100.4	0	1.34	0	0.0108	0	0.000441	0	1.40	0	8.0192	0	8.0729	0	2260	0	1949	0	404.4	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	12.73	0	28.5510	0	34.3848	0	21.755	0	12.647	0	196.63	0	100.4	0	0.71	0	0.0144	0	0.000441	0	1.40	0	8.0185	0	8.0721	0	2260	0	1949	0	405.7	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0	5.25	0	28.7985	0	34.3708	0	21.662	0	5.216	0	196.13	0	100.5	0	0.31	0	0.0108	0	0.000477	0	1.49	0	8.0158	0	8.0729	0	2259	0	1948	0	408.6	0
5906513	15	C	09/24/2022	06:49	138.809	25.924	0	0																																
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	1499.99	0	2.4965	0	34.5189	0	27.554	0	1484.892	0	72.95	0	22.3	0	40.92	0	0.0144	0	0.000248	0	0.90	0	7.6646	0	7.4200	0	2396	0	2361	0	859.9	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	1397.41	0	2.7289	0	34.4840	0	27.506	0	1383.680	0	64.26	0	19.7	0	41.34	0	0.0180	0	0.000248	0	0.90	0	7.6404	0	7.3982	0	2389	0	2362	0	921.6	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	1298.69	0	2.9874	0	34.4471	0	27.453	0	1286.231	0	58.84	0	18.2	0	41.54	0	0.0144	0	0.000249	0	0.90	0	7.6268	0	7.3860	0	2382	0	2359	0	962.2	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	1198.29	0	3.2060	0	34.4195	0	27.411	0	1187.077	0	56.06	0	17.4	0	41.55	0	0.0180	0	0.000249	0	0.90	0	7.6193	0	7.3786	0	2376	0	2356	0	990.2	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	1098.26	0	3.5172	0	34.3793	0	27.349	0	1088.242	0	54.38	0	17.0	0	41.28	0	0.0180	0	0.000250	0	0.90	0	7.6124	0	7.3728	0	2367	0	2349	0	1017.0	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	997.95	0	3.9141	0	34.3310	0	27.271	0	989.084	0	56.24	0	17.7	0	40.67	0	0.0108	0	0.000275	0	0.97	0	7.6146	0	7.3760	0	2356	0	2338	0	1021.3	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	951.08	0	4.1376	0	34.3046	0	27.226	0	942.735	0	57.89	0	18.4	0	40.00	0	0.0144	0	0.000276	0	0.97	0	7.6218	0	7.3834	0	2350	0	2329	0	1008.0	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	901.51	0	4.4405	0	34.2704	0	27.167	0	893.706	0	61.81	0	19.7	0	39.74	0	0.0144	0	0.000289	0	1.00	0	7.6271	0	7.3901	0	2342	0	2319	0	999.3	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	851.33	0	5.0294	0	34.2389	0	27.077	0	844.062	0	71.31	0	23.1	0	37.82	0	0.0108	0	0.000278	0	0.97	0	7.6495	0	7.4155	0	2332	0	2300	0	951.2	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	801.27	0	5.2706	0	34.1899	0	27.010	0	794.524	0	77.68	0	25.3	0	37.26	0	0.0180	0	0.000266	0	0.94	0	7.6529	0	7.4198	0	2323	0	2289	0	946.6	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	750.87	0	5.6849	0	34.1515	0	26.929	0	744.638	0	87.45	0	28.7	0	35.50	0	0.0144	0	0.000279	0	0.98	0	7.6797	0	7.4472	0	2313	0	2271	0	890.3	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	701.77	0	6.4316	0	34.1273	0	26.816	0	696.028	0	105.17	0	35.2	0	32.84	0	0.0108	0	0.000256	0	0.92	0	7.7145	0	7.4864	0	2302	0	2247	0	821.7	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	651.83	0	7.4848	0	34.1257	0	26.672	0	646.574	0	125.48	0	43.0	0	28.68	0	0.0108	0	0.000257	0	0.92	0	7.7762	0	7.5547	0	2291	0	2213	0	710.1	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	601.75	0	8.7924	0	34.1791	0	26.519	0	596.969	0	144.11	0	50.8	0	24.83	0	0.0108	0	0.000259	0	0.93	0	7.8272	0	7.6179	0	2284	0	2184	0	630.4	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	550.46	0	9.9264	0	34.2199	0	26.367	0	546.154	0	158.15	0	57.2	0	21.62	0	0.0072	0	0.000297	0	1.03	0	7.8655	0	7.6678	0	2278	0	2159	0	576.4	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	501.23	0	11.7221	0	34.3158	0	26.123	0	497.368	0	177.89	0	66.9	0	15.85	0	0.0036	0	0.000299	0	1.03	0	7.9223	0	7.7458	0	2272	0	2123	0	502.5	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	451.16	0	13.0165	0	34.4059	0	25.942	0	447.738	0	183.80	0	71.0	0	13.58	0	0.0072	0	0.000288	0	1.00	0	7.9455	0	7.7851	0	2271	0	2105	0	476.8	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	400.80	0	14.4467	0	34.5227	0	25.737	0	397.808	0	184.48	0	73.4	0	-1e10	1	0.0036	0	0.000313	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	379.03	0	15.2617	0	34.5940	0	25.615	0	376.220	0	185.91	0	75.2	0	-1e10	1	0.0000	0	0.000375	0	1.23	0	7.9940	4	7.8627	4	2278	0	2077	4	425.3	4
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	361.81	0	15.7552	0	34.6277	0	25.531	0	359.143	0	190.72	0	77.9	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	336.97	0	16.2386	0	34.6694	0	25.452	0	334.506	0	194.13	0	80.1	0	8.59	0	0.0036	0	0.000339	0	1.13	0	8.0085	0	7.8898	0	2280	0	2064	0	411.2	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	331.30	0	16.4000	0	34.6777	0	25.421	0	328.882	0	194.71	0	80.6	0	7.98	0	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	316.54	0	16.7489	0	34.7070	0	25.362	0	314.241	0	200.31	0	83.5	0	6.84	0	0.0036	0	0.000278	0	0.98	0	8.0274	0	7.9151	0	2281	0	2052	0	391.9	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	311.49	0	16.8445	0	34.7120	0	25.343	0	309.231	0	202.45	0	84.5	0	6.68	0	0.0000	0	0.000266	0	0.95	0	8.0308	0	7.9198	0	2281	0	2050	0	388.4	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	306.52	0	16.8987	0	34.7173	0	25.334	0	304.301	0	203.94	0	85.2	0	6.46	0	0.0072	0	0.000291	0	1.01	0	8.0321	0	7.9217	0	2281	0	2049	0	387.3	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	301.77	0	16.9488	0	34.7204	0	25.325	0	299.589	0	204.92	0	85.7	0	6.26	0	0.0036	0	0.000266	0	0.95	0	8.0350	0	7.9251	0	2281	0	2047	0	384.5	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	291.77	0	17.1079	0	34.7286	0	25.293	0	289.668	0	206.78	0	86.7	0	5.58	0	0.0036	0	0.000279	0	0.98	0	8.0406	0	7.9326	0	2281	0	2043	0	379.1	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	281.20	0	17.2175	0	34.7332	0	25.270	0	279.181	0	208.82	0	87.8	0	5.08	0	0.0036	0	0.000364	0	1.20	0	8.0430	0	7.9363	0	2281	0	2041	0	377.0	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	271.07	0	17.3283	0	34.7382	0	25.247	0	269.131	0	209.73	0	88.4	0	4.61	0	0.0036	0	0.000291	0	1.01	0	8.0450	0	7.9395	0	2281	0	2040	0	375.4	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	261.84	0	17.4201	0	34.7415	0	25.227	0	259.973	0	209.74	0	88.5	0	4.53	0	0.0000	0	0.000291	0	1.01	0	8.0418	0	7.9374	0	2281	0	2041	0	379.1	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	251.43	0	17.5480	0	34.7460	0	25.199	0	249.643	0	207.54	0	87.8	0	4.83	0	0.0072	0	0.000328	0	1.10	0	8.0371	0	7.9344	0	2282	0	2044	0	384.6	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	241.38	0	17.6904	0	34.7418	0	25.161	0	239.670	0	200.77	0	85.2	0	4.96	0	0.0108	0	0.000328	0	1.11	0	8.0335	0	7.9326	0	2283	0	2045	0	389.0	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	229.40	0	18.0096	0	34.7629	0	25.099	0	227.782	0	199.35	0	85.1	0	4.73	0	0.0036	0	0.000255	0	0.92	0	8.0328	0	7.9362	0	2285	0	2045	0	390.5	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	220.86	0	18.1456	0	34.7689	0	25.070	0	219.307	0	197.87	0	84.7	0	4.91	0	0.0000	0	0.000267	0	0.95	0	8.0381	0	7.9432	0	2286	0	2042	0	385.3	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	211.51	0	18.4315	0	34.7704	0	25.000	0	210.027	0	199.16	0	85.7	0	3.83	0	0.0108	0	0.000304	0	1.04	0	8.0382	0	7.9472	0	2285	0	2040	0	385.6	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	201.19	0	18.7237	0	34.7737	0	24.928	0	199.784	0	199.23	0	86.2	0	3.98	0	0.0180	0	0.000340	0	1.14	0	8.0369	0	7.9499	0	2286	0	2038	0	387.3	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	190.00	0	18.8986	0	34.7695	0	24.881	0	188.678	0	198.18	0	86.0	0	4.18	0	0.0144	0	0.000328	0	1.11	0	8.0381	0	7.9533	0	2285	0	2036	0	386.5	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	177.63	0	19.2030	0	34.7782	0	24.809	0	176.399	0	199.88	0	87.2	0	2.64	0	0.0288	0	0.000341	0	1.14	0	8.0487	0	7.9679	0	2285	0	2029	0	375.8	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	164.36	0	19.4058	0	34.7811	0	24.759	0	163.226	0	200.93	0	88.0	0	3.41	0	0.0072	0	0.000316	0	1.08	0	8.0513	0	7.9731	0	2286	0	2026	0	373.5	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	149.71	0	19.7295	0	34.7837	0	24.676	0	148.683	0	203.36	0	89.6	0	2.72	0	0.0360	0	0.000426	0	1.36	0	8.0565	0	7.9825	0	2286	0	2021	0	368.7	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	140.12	0	20.0406	0	34.7854	0	24.596	0	139.162	0	206.03	0	91.3	0	2.31	0	0.0360	0	0.000402	0	1.30	0	8.0514	0	7.9818	0	2286	0	2021	0	374.3	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	130.73	0	20.1419	0	34.7819	0	24.566	0	129.839	0	206.18	0	91.5	0	2.43	0	0.0432	0	0.000438	0	1.39	0	8.0511	0	7.9828	0	2285	0	2021	0	374.9	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	122.05	0	20.4373	0	34.7758	0	24.482	0	121.220	0	205.07	0	91.5	0	2.90	0	0.0684	0	0.000499	0	1.55	0	8.0505	0	7.9863	0	2285	0	2018	0	375.7	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	114.23	0	20.8372	0	34.7792	0	24.377	0	113.456	0	205.03	0	92.1	0	2.34	0	0.0936	0	0.000536	0	1.65	0	8.0513	0	7.9928	0	2285	0	2015	0	375.0	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	107.10	0	21.2593	0	34.7691	0	24.255	0	106.376	0	206.72	0	93.6	0	1.94	0	0.1368	0	0.000560	0	1.71	0	8.0516	0	7.9991	0	2285	0	2011	0	374.7	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	100.40	0	21.4611	0	34.7495	0	24.184	0	99.723	0	208.50	0	94.7	0	1.93	0	0.1584	0	0.000585	0	1.77	0	8.0546	0	8.0049	0	2283	0	2007	0	371.6	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	93.50	0	21.7968	0	34.7210	0	24.069	0	92.871	0	207.98	0	95.0	0	1.88	0	0.2016	0	0.000852	0	2.47	0	8.0450	0	8.0002	0	2282	0	2008	0	381.6	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	86.19	0	22.1424	0	34.7058	0	23.961	0	85.612	0	202.74	0	93.2	0	1.65	0	0.2196	0	0.000877	0	2.53	0	8.0533	0	8.0133	0	2280	0	2000	0	372.8	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	78.71	0	22.7923	0	34.6881	0	23.763	0	78.183	0	206.39	0	95.9	0	1.63	0	0.1764	0	0.000695	0	2.06	0	8.0530	0	8.0226	0	2279	0	1993	0	372.7	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	71.41	0	23.2895	0	34.6666	0	23.603	0	70.933	0	209.35	0	98.1	0	1.37	0	0.1260	0	0.000731	0	2.15	0	8.0507	0	8.0275	0	2278	0	1989	0	374.9	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	64.53	0	23.7702	0	34.6287	0	23.434	0	64.100	0	207.90	0	98.2	0	1.16	0	0.1152	0	0.000744	0	2.19	0	8.0515	0	8.0352	0	2275	0	1983	0	373.7	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	58.51	0	24.0497	0	34.6004	0	23.330	0	58.121	0	208.66	0	99.0	0	1.38	0	0.1080	0	0.000890	0	2.57	0	8.0528	0	8.0405	0	2273	0	1978	0	372.1	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	53.61	0	24.6737	0	34.5579	0	23.111	0	53.254	0	209.86	0	100.6	0	0.81	0	0.0900	0	0.000671	0	2.00	0	8.0477	0	8.0446	0	2271	0	1974	0	376.9	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	50.13	0	25.2859	0	34.5310	0	22.905	0	49.798	0	210.06	0	101.8	0	0.93	0	0.0792	0	0.000769	0	2.25	0	8.0426	0	8.0486	0	2269	0	1970	0	381.7	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	48.09	0	25.7713	0	34.4889	0	22.724	0	47.772	0	210.32	0	102.7	0	0.30	0	0.0864	0	0.000744	0	2.19	0	8.0383	0	8.0515	0	2266	0	1967	0	385.7	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	47.09	0	25.9375	0	34.4706	0	22.659	0	46.778	0	211.14	0	103.4	0	0.33	0	0.0900	0	0.000684	0	2.03	0	8.0372	0	8.0529	0	2265	0	1965	0	386.6	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	46.67	0	25.9524	0	34.4682	0	22.652	0	46.361	0	212.40	0	104.0	0	0.43	0	0.0900	0	0.000720	0	2.13	0	8.0381	0	8.0540	0	2265	0	1964	0	385.6	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	41.14	0	28.1848	0	34.2401	0	21.768	0	40.868	0	204.42	0	103.6	0	1.25	0	0.0504	0	0.000672	0	2.00	0	8.0202	0	8.0694	0	2251	0	1944	0	401.6	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	35.92	0	28.7387	0	34.2001	0	21.556	0	35.683	0	199.05	0	101.8	0	0.33	0	0.0252	0	0.000575	0	1.75	0	8.0141	0	8.0714	0	2248	0	1941	0	407.9	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	31.50	0	28.9091	0	34.1954	0	21.495	0	31.293	0	196.53	0	100.8	0	0.23	0	0.0252	0	0.000490	0	1.53	0	8.0121	0	8.0718	0	2248	0	1940	0	410.2	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	25.18	0	28.9544	0	34.1939	0	21.478	0	25.015	0	195.83	0	100.5	0	0.90	0	0.0252	0	0.000502	0	1.56	0	8.0121	0	8.0721	0	2248	0	1940	0	410.5	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	17.17	0	28.9566	0	34.1930	0	21.476	0	17.058	0	195.71	0	100.4	0	1.35	0	0.0180	0	0.000514	0	1.59	0	8.0135	0	8.0733	0	2248	0	1939	0	409.2	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	10.03	0	28.9600	0	34.1908	0	21.473	0	9.965	0	195.69	0	100.4	0	0.87	0	0.0180	0	0.000478	0	1.50	0	8.0123	0	8.0720	0	2248	0	1940	0	410.9	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0	4.13	0	28.9557	0	34.1935	0	21.476	0	4.103	0	195.71	0	100.4	0	0.34	0	0.0180	0	0.000478	0	1.50	0	8.0137	0	8.0731	0	2248	0	1940	0	409.5	0
5906513	16	C	10/04/2022	11:46	139.017	26.006	0	0																																
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	1499.49	0	2.4332	0	34.5273	0	27.566	0	1484.387	0	75.62	0	23.0	0	40.75	0	0.0108	0	0.000235	0	0.87	0	7.6678	0	7.4220	0	2398	0	2362	0	853.5	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	1395.55	0	2.6344	0	34.4976	0	27.525	0	1381.834	0	67.54	0	20.7	0	41.22	0	0.0144	0	0.000248	0	0.90	0	7.6483	0	7.4038	0	2392	0	2363	0	904.9	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	1297.95	0	2.8472	0	34.4669	0	27.481	0	1285.490	0	61.47	0	18.9	0	41.53	0	0.0144	0	0.000249	0	0.90	0	7.6331	0	7.3897	0	2386	0	2362	0	948.5	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	1197.43	0	3.0724	0	34.4348	0	27.435	0	1186.218	0	57.23	0	17.7	0	41.62	0	0.0180	0	0.000310	0	1.06	0	7.6244	0	7.3813	0	2380	0	2359	0	978.9	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	1097.65	0	3.4118	0	34.3916	0	27.369	0	1087.631	0	54.41	0	17.0	0	41.37	0	0.0144	0	0.000250	0	0.90	0	7.6129	0	7.3719	0	2370	0	2352	0	1016.3	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	998.86	0	3.7954	0	34.3472	0	27.295	0	989.976	0	55.64	0	17.5	0	40.96	0	0.0144	0	0.000275	0	0.97	0	7.6133	0	7.3734	0	2360	0	2342	0	1025.1	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	951.89	0	3.9650	0	34.3267	0	27.262	0	943.529	0	56.51	0	17.8	0	40.69	0	0.0144	0	0.000263	0	0.94	0	7.6149	0	7.3753	0	2355	0	2337	0	1025.8	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	901.17	0	4.2367	0	34.2918	0	27.206	0	893.363	0	59.03	0	18.8	0	39.85	0	0.0108	0	0.000264	0	0.94	0	7.6141	0	7.3761	0	2347	0	2329	0	1032.3	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	850.97	0	4.6676	0	34.2445	0	27.122	0	843.699	0	65.63	0	21.1	0	39.01	0	0.0180	0	0.000289	0	1.00	0	7.6246	0	7.3889	0	2336	0	2313	0	1010.3	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	801.48	0	5.0266	0	34.2238	0	27.065	0	794.726	0	71.92	0	23.3	0	38.08	0	0.0180	0	0.000290	0	1.01	0	7.6402	0	7.4055	0	2330	0	2301	0	977.6	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	751.79	0	5.6807	0	34.2101	0	26.976	0	745.543	0	83.65	0	27.5	0	36.00	0	0.0180	0	0.000327	0	1.10	0	7.6689	0	7.4375	0	2321	0	2282	0	917.1	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	697.83	0	6.6397	0	34.1393	0	26.798	0	692.121	0	104.95	0	35.2	0	32.22	0	0.0108	0	0.000280	0	0.98	0	7.7118	0	7.4866	0	2301	0	2246	0	828.3	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	651.10	0	7.3550	0	34.1248	0	26.689	0	645.846	0	121.83	0	41.6	0	29.45	0	0.0108	0	0.000282	0	0.99	0	7.7535	0	7.5322	0	2292	0	2222	0	751.2	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	601.61	0	8.2727	0	34.1433	0	26.570	0	596.826	0	138.46	0	48.3	0	26.23	0	0.0108	0	0.000344	0	1.15	0	7.8050	0	7.5901	0	2285	0	2195	0	665.4	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	551.62	0	9.4963	0	34.2005	0	26.422	0	547.299	0	154.03	0	55.2	0	22.76	0	0.0108	0	0.000284	0	0.99	0	7.8412	0	7.6390	0	2280	0	2172	0	612.5	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	500.47	0	11.0720	0	34.2836	0	26.216	0	496.611	0	168.51	0	62.5	0	18.43	0	0.0072	0	0.000262	0	0.93	0	7.8898	0	7.7054	0	2275	0	2142	0	546.1	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	451.03	0	12.5453	0	34.3866	0	26.020	0	447.605	0	175.98	0	67.3	0	14.99	0	0.0072	0	0.000300	0	1.03	0	7.9230	0	7.7565	0	2274	0	2120	0	505.8	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	401.58	0	13.9859	0	34.4870	0	25.807	0	398.578	0	180.86	0	71.3	0	12.20	0	0.0036	0	0.000289	0	1.00	0	7.9508	0	7.8026	0	2274	0	2100	0	474.3	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	381.57	0	14.7862	0	34.5512	0	25.686	0	378.736	0	184.47	0	73.9	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	358.25	0	15.3890	0	34.5934	0	25.586	0	355.609	0	186.45	0	75.6	0	-1e10	1	0.0036	0	0.000266	0	0.94	0	7.9904	0	7.8603	0	2276	0	2076	0	430.3	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	343.37	0	15.8161	0	34.6380	0	25.524	0	340.851	0	189.23	0	77.4	0	9.49	0	0.0036	0	0.000266	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	329.04	0	16.2324	0	34.6684	0	25.452	0	326.638	0	192.36	0	79.3	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	307.14	0	16.7690	0	34.7105	0	25.359	0	304.914	0	198.94	0	82.9	0	7.13	0	0.0000	0	0.000278	0	0.98	0	8.0186	0	7.9065	0	2282	0	2057	0	401.9	0
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	302.24	0	16.8677	0	34.7163	0	25.341	0	300.053	0	200.83	0	83.9	0	6.72	0	0.0036	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	292.66	0	17.0766	0	34.7289	0	25.301	0	290.549	0	203.12	0	85.2	0	-1e10	1	0.0036	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	284.36	0	17.1286	0	34.7330	0	25.291	0	282.314	0	205.91	0	86.4	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	282.53	0	17.1366	0	34.7332	0	25.289	0	280.499	0	205.96	0	86.5	0	-1e10	1	0.0036	0	0.000267	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	280.70	0	17.1488	0	34.7339	0	25.287	0	278.683	0	206.10	0	86.5	0	-1e10	1	0.0072	0	0.000254	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	271.15	0	17.3528	0	34.7429	0	25.245	0	269.208	0	208.28	0	87.8	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	261.38	0	17.4143	0	34.7464	0	25.232	0	259.514	0	209.32	0	88.3	0	-1e10	1	0.0036	0	0.000242	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	251.68	0	17.5172	0	34.7499	0	25.210	0	249.889	0	208.38	0	88.1	0	-1e10	1	0.0000	0	0.000255	0	0.92	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	241.68	0	17.6803	0	34.7537	0	25.173	0	239.966	0	208.17	0	88.3	0	-1e10	1	0.0000	0	0.000255	0	0.92	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	231.93	0	18.0175	0	34.7674	0	25.101	0	230.291	0	204.39	0	87.3	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	220.40	0	18.3014	0	34.7763	0	25.037	0	218.848	0	200.10	0	85.9	0	-1e10	1	0.0072	0	0.000292	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	210.96	0	18.5696	0	34.7861	0	24.977	0	209.480	0	200.09	0	86.3	0	-1e10	1	0.0072	0	0.000292	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	198.90	0	18.8416	0	34.8024	0	24.921	0	197.510	0	198.52	0	86.1	0	-1e10	1	0.0108	0	0.000280	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	191.18	0	18.8990	0	34.8050	0	24.908	0	189.847	0	199.13	0	86.4	0	-1e10	1	0.0108	0	0.000304	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	181.32	0	19.0746	0	34.8077	0	24.865	0	180.060	0	198.88	0	86.6	0	-1e10	1	0.0108	0	0.000304	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	170.74	0	19.2299	0	34.8159	0	24.831	0	169.558	0	198.22	0	86.6	0	-1e10	1	0.0108	0	0.000292	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	161.09	0	19.5033	0	34.8190	0	24.762	0	159.979	0	198.13	0	87.0	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	151.54	0	19.7552	0	34.8347	0	24.708	0	150.498	0	197.72	0	87.2	0	-1e10	1	0.0252	0	0.000353	0	1.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	141.01	0	20.4951	0	34.8444	0	24.520	0	140.044	0	196.40	0	87.8	0	-1e10	1	0.0540	0	0.000426	0	1.36	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	131.32	0	21.1826	0	34.8592	0	24.345	0	130.424	0	196.49	0	88.9	0	-1e10	1	0.0864	0	0.000499	0	1.55	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	121.40	0	21.7683	0	34.8217	0	24.155	0	120.574	0	198.24	0	90.6	0	-1e10	1	0.1188	0	0.000585	0	1.77	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	110.60	0	21.9467	0	34.7209	0	24.028	0	109.850	0	195.16	0	89.4	0	-1e10	1	0.1404	0	0.000634	0	1.90	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	100.57	0	22.7186	0	34.6981	0	23.793	0	99.891	0	192.52	0	89.4	0	-1e10	1	0.2376	0	0.000743	0	2.19	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	96.79	0	22.7797	0	34.6979	0	23.775	0	96.137	0	195.40	0	90.8	0	-1e10	1	0.2448	0	0.000731	0	2.15	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	91.81	0	23.0240	0	34.6950	0	23.702	0	91.192	0	198.75	0	92.8	0	-1e10	1	0.2772	0	0.000804	0	2.34	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	86.22	0	23.7875	0	34.7743	0	23.540	0	85.641	0	203.09	0	96.1	0	-1e10	1	0.1332	0	0.000634	0	1.90	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	81.21	0	23.9167	0	34.7413	0	23.477	0	80.665	0	206.51	0	97.9	0	-1e10	1	0.1116	0	0.000610	0	1.84	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	76.49	0	24.7630	0	34.8473	0	23.304	0	75.978	0	206.48	0	99.4	0	-1e10	1	0.0648	0	0.000573	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	71.15	0	25.3484	0	34.8717	0	23.145	0	70.675	0	213.65	0	103.8	0	-1e10	1	0.0504	0	0.000598	0	1.81	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	66.44	0	25.8249	0	34.8818	0	23.005	0	65.997	0	216.29	0	106.0	0	-1e10	1	0.0468	0	0.000622	0	1.87	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	61.44	0	26.1468	0	34.8442	0	22.876	0	61.031	0	216.53	0	106.6	0	-1e10	1	0.0396	0	0.000586	0	1.78	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	56.46	0	26.4150	0	34.8077	0	22.764	0	56.085	0	216.19	0	106.9	0	-1e10	1	0.0432	0	0.000634	0	1.90	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	50.68	0	27.4568	0	34.5514	0	22.239	0	50.344	0	210.04	0	105.5	0	-1e10	1	0.0288	0	0.000550	0	1.68	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	46.74	0	27.7881	0	34.4292	0	22.040	0	46.430	0	205.88	0	103.8	0	-1e10	1	0.0252	0	0.000672	0	2.00	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	41.62	0	28.2604	0	34.3431	0	21.821	0	41.345	0	201.69	0	102.4	0	-1e10	1	0.0252	0	0.000647	0	1.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	36.53	0	28.5057	0	34.3257	0	21.727	0	36.289	0	197.60	0	100.8	0	-1e10	1	0.0144	0	0.000575	0	1.75	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	31.93	0	28.5156	0	34.3254	0	21.723	0	31.720	0	196.78	0	100.3	0	-1e10	1	0.0108	4	0.000538	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	26.83	0	28.5175	0	34.3250	0	21.722	0	26.654	0	196.53	0	100.2	0	-1e10	1	0.0216	4	0.000550	0	1.68	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	21.43	0	28.5179	0	34.3246	0	21.721	0	21.289	0	196.41	0	100.2	0	-1e10	1	0.0216	4	0.000490	0	1.53	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	16.69	0	28.5179	0	34.3239	0	21.720	0	16.581	0	196.34	0	100.1	0	-1e10	1	0.0180	4	0.000502	0	1.56	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	11.36	0	28.5158	0	34.3242	0	21.721	0	11.286	0	196.32	0	100.1	0	-1e10	1	0.0180	4	0.000477	0	1.49	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0	7.95	0	28.5163	0	34.3237	0	21.720	0	7.898	0	196.34	0	100.1	0	-1e10	1	0.0180	4	0.000526	0	1.62	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	17	C	10/14/2022	20:26	138.981	26.114	0	0																																
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	1499.60	0	2.4100	0	34.5300	0	27.570	0	1484.459	0	76.02	0	23.1	0	40.76	0	0.0108	0	0.000248	0	0.90	0	7.6692	0	7.4229	0	2398	0	2362	0	850.6	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	1393.26	0	2.6214	0	34.5003	0	27.528	0	1379.540	0	68.04	0	20.8	0	41.29	0	0.0144	0	0.000236	0	0.87	0	7.6509	0	7.4057	0	2392	0	2363	0	899.6	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	1296.69	0	2.8387	0	34.4725	0	27.487	0	1284.215	0	62.82	0	19.3	0	41.29	0	0.0144	0	0.000249	0	0.90	0	7.6389	0	7.3946	0	2387	0	2361	0	935.6	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	1197.17	0	3.0958	0	34.4387	0	27.436	0	1185.932	0	59.76	0	18.5	0	41.54	0	0.0144	0	0.000225	0	0.84	0	7.6302	0	7.3866	0	2380	0	2357	0	965.5	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	1098.59	0	3.4577	0	34.3912	0	27.364	0	1088.533	0	56.36	0	17.6	0	41.32	0	0.0144	0	0.000250	0	0.90	0	7.6162	0	7.3753	0	2369	0	2351	0	1008.3	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	998.07	0	3.8842	0	34.3365	0	27.278	0	989.170	0	56.37	0	17.8	0	40.73	0	0.0180	0	0.000263	0	0.94	0	7.6123	0	7.3736	0	2358	0	2339	0	1027.5	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	950.77	0	4.0944	0	34.3096	0	27.235	0	942.398	0	57.60	0	18.2	0	40.57	0	0.0144	0	0.000264	0	0.94	0	7.6151	0	7.3770	0	2351	0	2332	0	1024.9	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	901.51	0	4.3413	0	34.2799	0	27.185	0	893.677	0	60.32	0	19.2	0	39.60	0	0.0144	0	0.000264	0	0.94	0	7.6206	0	7.3832	0	2345	0	2324	0	1015.7	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	851.54	0	4.7628	0	34.2390	0	27.107	0	844.242	0	67.22	0	21.6	0	38.95	0	0.0144	0	0.000326	0	1.10	0	7.6324	0	7.3971	0	2335	0	2309	0	991.2	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	801.48	0	5.2098	0	34.2164	0	27.038	0	794.706	0	75.45	0	24.5	0	37.37	0	0.0144	0	0.000302	0	1.04	0	7.6540	0	7.4200	0	2327	0	2294	0	945.5	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	751.44	0	5.7802	0	34.1883	0	26.947	0	745.178	0	86.46	0	28.5	0	35.60	0	0.0180	0	0.000279	0	0.98	0	7.6743	0	7.4437	0	2317	0	2276	0	904.1	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	700.00	0	6.4224	0	34.1639	0	26.846	0	694.253	0	100.03	0	33.4	0	33.25	0	0.0144	0	0.000280	0	0.98	0	7.7073	0	7.4797	0	2307	0	2254	0	838.3	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	651.51	0	7.0318	0	34.1391	0	26.745	0	646.236	0	112.57	0	38.1	0	30.97	0	0.0108	0	0.000281	0	0.98	0	7.7397	0	7.5153	0	2298	0	2233	0	777.9	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	600.58	0	8.1664	0	34.1687	0	26.606	0	595.791	0	129.89	0	45.2	0	27.30	0	0.0072	0	0.000295	0	1.02	0	7.7886	0	7.5735	0	2290	0	2205	0	694.4	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	550.67	0	9.1730	0	34.1937	0	26.469	0	546.345	0	145.41	0	51.7	0	23.86	0	0.0108	0	0.000308	0	1.05	0	7.8303	0	7.6243	0	2283	0	2180	0	629.7	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	500.75	0	10.1988	0	34.2432	0	26.338	0	496.876	0	157.13	0	57.2	0	20.98	0	0.0072	0	0.000297	0	1.03	0	7.8672	0	7.6715	0	2279	0	2159	0	578.0	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	451.02	0	11.4318	0	34.3135	0	26.173	0	447.585	0	170.65	0	63.7	0	17.60	0	0.0072	0	0.000299	0	1.03	0	7.9045	0	7.7227	0	2274	0	2134	0	529.2	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	400.79	0	13.1857	0	34.4508	0	25.942	0	397.785	0	177.33	0	68.8	0	13.99	0	0.0000	0	0.000325	0	1.10	0	7.9447	0	7.7850	0	2276	0	2109	0	481.5	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	380.87	0	13.8168	0	34.4820	0	25.837	0	378.033	0	179.85	0	70.6	0	13.08	0	0.0072	0	0.000325	0	1.10	0	7.9566	0	7.8050	0	2274	0	2098	0	467.9	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	361.31	0	14.5493	0	34.5345	0	25.723	0	358.635	0	180.99	0	72.2	0	11.87	0	0.0072	0	0.000326	0	1.10	0	7.9637	0	7.8219	0	2275	0	2091	0	460.9	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	350.99	0	14.7260	0	34.5512	0	25.698	0	348.400	0	182.04	0	72.8	0	11.57	0	0.0072	0	0.000338	0	1.13	0	7.9687	0	7.8291	0	2275	0	2089	0	455.4	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	341.59	0	14.9291	0	34.5678	0	25.666	0	339.077	0	183.10	0	73.6	0	-1e10	1	0.0036	0	0.000350	0	1.16	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	316.95	0	15.7845	0	34.6281	0	25.523	0	314.637	0	189.35	0	77.4	0	9.38	0	0.0036	0	0.000339	0	1.13	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	302.97	0	16.0213	0	34.6487	0	25.484	0	300.770	0	191.72	0	78.7	0	9.12	0	0.0036	0	0.000302	0	1.04	0	7.9987	0	7.8757	0	2279	0	2070	0	423.9	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	297.83	0	16.1286	0	34.6562	0	25.466	0	295.671	0	191.89	0	79.0	0	-1e10	1	0.0000	0	0.000302	0	1.04	0	8.0029	0	7.8813	0	2280	0	2069	0	419.7	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	284.52	0	16.3530	0	34.6730	0	25.426	0	282.466	0	191.57	0	79.2	0	8.69	0	0.0036	0	0.000303	0	1.04	0	8.0023	0	7.8835	0	2281	0	2068	0	420.9	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	279.51	0	16.4630	0	34.6834	0	25.409	0	277.496	0	192.23	0	79.6	0	8.01	0	0.0036	0	0.000303	0	1.04	0	8.0056	0	7.8882	0	2281	0	2066	0	417.5	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	274.61	0	16.5445	0	34.6863	0	25.392	0	272.634	0	193.18	0	80.2	0	8.22	0	0.0000	0	0.000315	0	1.07	0	8.0038	0	7.8875	0	2281	0	2066	0	419.8	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	269.76	0	16.5887	0	34.6908	0	25.385	0	267.822	0	192.50	0	79.9	0	8.27	0	0.0000	0	0.000303	0	1.04	0	8.0105	0	7.8946	0	2281	0	2063	0	412.5	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	261.42	0	16.7453	0	34.7029	0	25.357	0	259.547	0	195.29	0	81.4	0	7.29	0	0.0000	0	0.000291	0	1.01	0	8.0173	0	7.9033	0	2282	0	2059	0	405.5	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	251.70	0	16.9038	0	34.7127	0	25.327	0	249.903	0	197.38	0	82.5	0	6.80	0	0.0036	0	0.000291	0	1.01	0	8.0177	0	7.9057	0	2282	0	2058	0	405.5	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	241.24	0	17.0976	0	34.7222	0	25.288	0	239.524	0	197.32	0	82.8	0	6.63	0	0.0036	0	0.000303	0	1.04	0	8.0182	0	7.9087	0	2283	0	2057	0	405.7	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	231.58	0	17.2778	0	34.7325	0	25.253	0	229.938	0	195.19	0	82.2	0	6.21	0	0.0036	0	0.000364	0	1.20	0	8.0193	0	7.9121	0	2285	0	2057	0	405.1	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	220.34	0	17.4849	0	34.7408	0	25.209	0	218.783	0	196.26	0	82.9	0	5.64	0	0.0036	0	0.000340	0	1.14	0	8.0221	0	7.9176	0	2285	0	2055	0	402.6	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	208.27	0	17.7371	0	34.7488	0	25.154	0	206.805	0	196.00	0	83.2	0	5.35	0	0.0072	0	0.000328	0	1.11	0	8.0250	0	7.9237	0	2285	0	2052	0	400.1	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	198.75	0	17.9138	0	34.7579	0	25.117	0	197.356	0	195.68	0	83.4	0	4.90	0	0.0072	0	0.000316	0	1.07	0	8.0287	0	7.9297	0	2286	0	2049	0	396.5	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	188.52	0	18.1617	0	34.7651	0	25.061	0	187.203	0	196.99	0	84.3	0	4.49	0	0.0072	0	0.000328	0	1.11	0	8.0280	0	7.9323	0	2286	0	2048	0	397.7	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	177.60	0	18.3785	0	34.7651	0	25.007	0	176.364	0	195.54	0	84.0	0	4.56	0	0.0108	0	0.000328	0	1.11	0	8.0276	0	7.9347	0	2285	0	2046	0	398.6	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	165.71	0	18.6017	0	34.7752	0	24.959	0	164.561	0	196.34	0	84.7	0	3.95	0	0.0108	0	0.000340	0	1.14	0	8.0346	0	7.9446	0	2286	0	2041	0	391.5	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	153.01	0	18.9683	0	34.7796	0	24.869	0	151.954	0	198.42	0	86.2	0	3.62	0	0.0180	0	0.000389	0	1.26	0	8.0392	0	7.9542	0	2286	0	2036	0	387.0	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	144.16	0	19.3516	0	34.7811	0	24.772	0	143.168	0	199.24	0	87.2	0	3.19	0	0.0360	0	0.000377	0	1.23	0	8.0389	0	7.9593	0	2286	0	2034	0	387.6	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	135.23	0	19.6091	0	34.7743	0	24.700	0	134.302	0	200.82	0	88.3	0	2.82	0	0.0432	0	0.000389	0	1.27	0	8.0440	0	7.9679	0	2285	0	2028	0	382.4	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	126.62	0	19.9926	0	34.7759	0	24.600	0	125.754	0	202.77	0	89.8	0	2.56	0	0.0684	0	0.000572	0	1.74	0	8.0461	0	7.9754	0	2285	0	2024	0	380.4	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	118.49	0	20.3688	0	34.7713	0	24.497	0	117.682	0	206.06	0	91.8	0	2.13	0	0.0828	0	0.000451	0	1.42	0	8.0494	0	7.9840	0	2285	0	2020	0	377.1	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	110.48	0	20.6839	0	34.7673	0	24.409	0	109.729	0	208.81	0	93.6	0	1.85	0	0.1008	0	0.000475	0	1.49	0	8.0503	0	7.9893	0	2285	0	2016	0	376.4	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	101.09	0	21.4230	0	34.7698	0	24.210	0	100.405	0	211.54	0	96.1	0	1.94	0	0.1116	0	0.000451	0	1.43	0	8.0528	0	8.0026	0	2285	0	2009	0	373.7	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	94.04	0	22.0319	0	34.7835	0	24.051	0	93.404	0	213.99	0	98.2	0	1.38	0	0.1224	0	0.000476	0	1.49	0	8.0502	0	8.0089	0	2285	0	2006	0	376.4	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	86.92	0	22.2939	0	34.8065	0	23.995	0	86.334	0	215.34	0	99.3	0	1.55	0	0.1368	0	0.000488	0	1.52	0	8.0503	0	8.0127	0	2286	0	2005	0	376.5	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	79.66	0	22.7353	0	34.7914	0	23.858	0	79.124	0	214.97	0	99.9	0	1.71	0	0.1296	0	0.000524	0	1.62	0	8.0498	0	8.0186	0	2285	0	2001	0	376.9	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	72.75	0	23.4545	0	34.7683	0	23.632	0	72.262	0	213.33	0	100.4	0	3.52	0	0.1152	0	0.000537	0	1.65	0	8.0503	0	8.0296	0	2284	0	1993	0	375.9	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	67.65	0	24.7438	0	34.6984	0	23.197	0	67.197	0	212.60	0	102.2	0	1.73	0	0.0828	0	0.000574	0	1.74	0	8.0373	0	8.0358	0	2279	0	1986	0	388.5	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	63.59	0	25.1669	0	34.6947	0	23.066	0	63.165	0	212.57	0	102.9	0	1.42	0	0.0720	0	0.000634	0	1.90	0	8.0342	0	8.0389	0	2279	0	1984	0	391.7	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	60.19	0	25.5450	0	34.6524	0	22.918	0	59.788	0	212.32	0	103.4	0	1.28	0	0.0720	0	0.000550	0	1.68	0	8.0311	0	8.0413	0	2276	0	1980	0	394.7	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	57.82	0	25.8125	0	34.6102	0	22.803	0	57.434	0	212.15	0	103.7	0	1.07	0	0.0684	0	0.000562	0	1.71	0	8.0296	0	8.0438	0	2274	0	1977	0	395.8	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	56.18	0	25.9321	0	34.5961	0	22.756	0	55.805	0	211.55	0	103.6	0	0.87	0	0.0756	0	0.000538	0	1.65	0	8.0300	0	8.0459	0	2273	0	1975	0	395.3	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	50.11	0	26.3138	0	34.5449	0	22.598	0	49.776	0	210.20	0	103.6	0	0.40	0	0.0648	0	0.000562	0	1.71	0	8.0277	0	8.0491	0	2270	0	1971	0	397.3	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	44.52	0	27.6483	0	34.3485	0	22.025	0	44.224	0	203.94	0	102.6	0	0.64	0	0.0540	0	0.000538	0	1.65	0	8.0195	0	8.0607	0	2257	0	1954	0	404.0	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	41.86	0	27.7362	0	34.3425	0	21.991	0	41.582	0	200.03	0	100.7	0	1.01	0	0.0288	0	0.000465	0	1.46	0	8.0198	0	8.0622	0	2257	0	1953	0	403.5	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	36.47	0	27.7379	0	34.3399	0	21.989	0	36.228	0	198.75	0	100.1	0	1.44	0	0.0324	4	0.000453	0	1.43	0	8.0208	0	8.0631	0	2257	0	1952	0	402.6	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	31.37	0	27.7375	0	34.3386	0	21.987	0	31.163	0	198.45	0	100.0	0	1.34	0	0.0288	4	0.000453	0	1.43	0	8.0215	0	8.0636	0	2257	0	1952	0	402.0	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	26.76	0	27.7369	0	34.3377	0	21.986	0	26.583	0	198.42	0	99.9	0	0.98	0	0.0252	4	0.000562	0	1.72	0	8.0212	0	8.0631	0	2257	0	1952	0	402.6	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	21.56	0	27.7371	0	34.3368	0	21.985	0	21.418	0	198.52	0	100.0	0	0.44	0	0.0288	4	0.000453	0	1.43	0	8.0219	0	8.0636	0	2257	0	1952	0	402.0	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	16.93	0	27.7371	0	34.3368	0	21.985	0	16.819	0	198.31	0	99.9	0	0.19	0	0.0216	4	0.000465	0	1.46	0	8.0218	0	8.0634	0	2257	0	1952	0	402.3	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	11.38	0	27.7348	0	34.3370	0	21.985	0	11.305	0	198.31	0	99.9	0	0.12	0	0.0288	4	0.000441	0	1.40	0	8.0214	0	8.0628	0	2257	0	1953	0	403.0	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0	7.10	0	27.7305	0	34.3331	0	21.984	0	7.053	0	198.41	0	99.9	0	0.58	0	0.0288	4	0.000453	0	1.43	0	8.0206	0	8.0618	0	2257	0	1953	0	404.1	0
5906513	18	C	10/25/2022	00:52	138.766	26.450	0	0																																
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	1499.37	0	2.4837	0	34.5192	0	27.556	0	1484.203	0	72.04	0	22.0	0	41.07	0	0.0108	0	0.000272	0	0.96	0	7.6622	0	7.4177	0	2396	0	2362	0	864.8	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	1398.24	0	2.6272	0	34.4993	0	27.527	0	1384.428	0	67.28	0	20.6	0	41.24	0	0.0180	0	0.000260	0	0.93	0	7.6519	0	7.4069	0	2392	0	2362	0	896.4	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	1298.70	0	2.8588	0	34.4682	0	27.481	0	1286.174	0	61.99	0	19.1	0	41.56	0	0.0144	0	0.000249	0	0.90	0	7.6367	0	7.3929	0	2386	0	2361	0	940.0	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	1197.89	0	3.1362	0	34.4277	0	27.424	0	1186.621	0	58.19	0	18.0	0	41.61	0	0.0144	0	0.000249	0	0.90	0	7.6226	0	7.3806	0	2378	0	2357	0	982.4	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	1098.77	0	3.4483	0	34.3877	0	27.362	0	1088.690	0	55.21	0	17.2	0	41.36	0	0.0180	0	0.000238	0	0.87	0	7.6152	0	7.3743	0	2369	0	2351	0	1010.2	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	999.16	0	3.8918	0	34.3347	0	27.276	0	990.229	0	55.62	0	17.5	0	40.82	0	0.0180	0	0.000263	0	0.94	0	7.6131	0	7.3745	0	2357	0	2339	0	1024.8	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	951.25	0	4.1207	0	34.3016	0	27.226	0	942.855	0	56.36	0	17.9	0	43.90	0	0.0144	0	0.000276	0	0.97	0	7.6159	0	7.3780	0	2350	0	2330	0	1022.0	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	900.81	0	4.4761	0	34.2637	0	27.158	0	892.967	0	59.63	0	19.1	0	42.38	0	0.0180	0	0.000349	0	1.16	0	7.6209	0	7.3850	0	2341	0	2319	0	1014.0	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	851.07	0	4.8848	0	34.2205	0	27.078	0	843.761	0	65.00	0	21.0	0	40.41	0	0.0144	0	0.000277	0	0.97	0	7.6326	0	7.3987	0	2331	0	2304	0	989.6	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	797.75	0	5.3248	0	34.1836	0	26.998	0	791.000	0	74.94	0	24.4	0	37.11	0	0.0144	0	0.000278	0	0.98	0	7.6509	0	7.4187	0	2321	0	2288	0	951.1	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	750.57	0	5.8778	0	34.1524	0	26.907	0	744.303	0	82.84	0	27.3	0	35.14	0	0.0144	0	0.000340	0	1.14	0	7.6788	0	7.4490	0	2311	0	2268	0	892.2	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	701.40	0	6.3982	0	34.1373	0	26.828	0	695.625	0	93.93	0	31.4	0	33.04	0	0.0144	0	0.000280	0	0.98	0	7.7103	0	7.4821	0	2303	0	2250	0	830.5	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	650.75	0	7.3834	0	34.1330	0	26.692	0	645.471	0	108.20	0	37.0	0	29.42	0	0.0108	0	0.000282	0	0.99	0	7.7620	0	7.5403	0	2294	0	2221	0	735.9	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	601.18	0	8.3122	0	34.1474	0	26.567	0	596.374	0	125.00	0	43.6	0	26.26	0	0.0108	0	0.000283	0	0.99	0	7.8032	0	7.5890	0	2286	0	2196	0	668.7	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	551.46	0	9.5147	0	34.1842	0	26.407	0	547.117	0	144.88	0	51.9	0	22.02	0	0.0072	0	0.000284	0	0.99	0	7.8547	0	7.6519	0	2279	0	2166	0	591.6	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	501.18	0	10.7031	0	34.2373	0	26.246	0	497.293	0	162.73	0	59.8	0	18.25	0	0.0036	0	0.000286	0	1.00	0	7.8953	0	7.7054	0	2274	0	2141	0	537.4	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	451.06	0	12.8772	0	34.3904	0	25.958	0	447.616	0	177.92	0	68.5	0	13.66	0	0.0072	0	0.000312	0	1.07	0	7.9425	0	7.7802	0	2272	0	2108	0	480.3	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	401.60	0	14.1394	0	34.4946	0	25.780	0	398.581	0	183.98	0	72.7	0	11.69	0	0.0036	0	0.000338	0	1.13	0	7.9648	0	7.8185	0	2273	0	2092	0	456.8	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	381.37	0	14.7702	0	34.5455	0	25.685	0	378.521	0	185.01	0	74.1	0	10.72	0	0.0072	0	0.000314	0	1.07	0	7.9746	0	7.8365	0	2275	0	2085	0	446.7	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	361.69	0	15.1209	0	34.5760	0	25.631	0	359.005	0	186.87	0	75.4	0	10.24	0	0.0036	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	347.83	0	15.3734	0	34.5986	0	25.593	0	345.260	0	188.53	0	76.4	0	9.84	0	0.0000	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	334.12	0	15.6364	0	34.6183	0	25.549	0	331.662	0	189.91	0	77.4	0	9.53	0	0.0036	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	319.50	0	15.9284	0	34.6420	0	25.501	0	317.161	0	191.37	0	78.4	0	9.03	0	0.0072	0	0.000302	0	1.04	0	8.0041	0	7.8803	0	2279	0	2067	0	416.6	0
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	313.96	0	16.0983	0	34.6561	0	25.473	0	311.665	0	192.11	0	79.0	0	8.55	0	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	302.94	0	16.3406	0	34.6752	0	25.432	0	300.734	0	193.84	0	80.1	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	291.06	0	16.4081	0	34.6811	0	25.420	0	288.949	0	195.57	0	80.9	0	7.79	0	0.0000	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	287.50	0	16.5113	0	34.6881	0	25.402	0	285.417	0	195.81	0	81.2	0	7.43	0	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	280.96	0	16.6185	0	34.6972	0	25.383	0	278.929	0	196.77	0	81.8	0	6.86	0	0.0000	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	271.40	0	16.7532	0	34.7075	0	25.359	0	269.444	0	198.37	0	82.6	0	6.65	0	0.0000	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	261.57	0	16.9091	0	34.7180	0	25.331	0	259.691	0	199.74	0	83.5	0	6.14	0	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	251.26	0	17.0557	0	34.7258	0	25.301	0	249.461	0	201.69	0	84.5	0	5.68	0	0.0036	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	237.86	0	17.1638	0	34.7303	0	25.279	0	236.165	0	202.70	0	85.1	0	5.40	0	0.0036	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	229.76	0	17.2463	0	34.7383	0	25.265	0	228.127	0	202.64	0	85.2	0	5.16	0	0.0072	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	221.03	0	17.3293	0	34.7377	0	25.244	0	219.464	0	202.95	0	85.5	0	5.04	0	0.0036	0	0.000412	0	1.33	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	211.68	0	17.4267	0	34.7436	0	25.225	0	210.185	0	203.28	0	85.8	0	4.70	0	0.0072	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	201.80	0	17.6150	0	34.7498	0	25.184	0	200.379	0	203.43	0	86.2	0	4.42	0	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	191.50	0	17.8193	0	34.7643	0	25.145	0	190.157	0	203.43	0	86.5	0	4.33	0	0.0108	0	0.000376	0	1.23	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	180.44	0	18.0722	0	34.7708	0	25.088	0	179.179	0	203.24	0	86.8	0	3.97	0	0.0108	0	0.000340	0	1.14	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	170.29	0	18.3367	0	34.7848	0	25.032	0	169.104	0	202.34	0	86.9	0	3.82	0	0.0180	0	0.000389	0	1.26	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	160.20	0	18.6062	0	34.7904	0	24.969	0	159.088	0	201.37	0	86.9	0	3.39	0	0.0288	0	0.000425	0	1.36	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	150.23	0	18.8567	0	34.7979	0	24.911	0	149.191	0	200.67	0	87.0	0	3.21	0	0.0396	0	0.000413	0	1.33	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	140.73	0	19.3858	0	34.8130	0	24.787	0	139.760	0	199.51	0	87.4	0	2.52	0	0.0468	0	0.000474	0	1.49	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	131.66	0	19.7021	0	34.8157	0	24.707	0	130.755	0	199.57	0	87.9	0	2.27	0	0.0648	0	0.000462	0	1.46	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	121.16	0	20.1330	0	34.8271	0	24.602	0	120.331	0	199.34	0	88.5	0	3.15	0	0.0756	0	0.000535	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	111.49	0	20.7818	0	34.7615	0	24.379	0	110.729	0	198.32	0	89.0	0	3.33	0	0.0972	0	0.000584	0	1.77	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	100.60	0	21.4991	0	34.7348	0	24.162	0	99.916	0	195.60	0	88.9	0	3.02	0	0.1368	0	0.000718	0	2.12	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	95.82	0	21.7178	0	34.7285	0	24.097	0	95.170	0	195.34	0	89.1	0	2.85	0	0.1656	0	0.000682	0	2.03	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	91.07	0	21.8359	0	34.7252	0	24.061	0	90.453	0	195.03	0	89.2	0	2.84	0	0.1764	0	0.000706	0	2.09	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	86.40	0	22.1302	0	34.7211	0	23.976	0	85.816	0	194.39	0	89.3	0	2.23	0	0.2484	0	0.000792	0	2.31	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	80.98	0	22.6568	0	34.7176	0	23.824	0	80.433	0	193.67	0	89.8	0	1.75	0	0.3420	0	0.001059	0	3.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	75.90	0	23.1706	0	34.6995	0	23.663	0	75.389	0	196.86	0	92.1	0	2.17	0	0.1836	0	0.000768	0	2.25	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	71.23	0	23.4549	0	34.6991	0	23.580	0	70.751	0	201.07	0	94.5	0	1.73	0	0.1260	0	0.000695	0	2.06	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	66.89	0	24.1556	0	34.6669	0	23.349	0	66.441	0	201.87	0	96.0	0	1.77	0	0.0972	0	0.000659	0	1.97	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	61.51	0	25.2847	0	34.5402	0	22.913	0	61.098	0	202.94	0	98.3	0	1.65	0	0.0900	0	0.000671	0	2.00	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	56.71	0	26.1848	0	34.4464	0	22.564	0	56.331	0	206.98	0	101.7	0	0.78	0	0.0576	0	0.000623	0	1.87	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	50.54	0	26.6380	0	34.3432	0	22.344	0	50.203	0	204.10	0	101.0	0	1.46	0	0.0396	0	0.000514	0	1.59	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	45.66	0	26.7584	0	34.3326	0	22.297	0	45.356	0	202.03	0	100.2	0	1.59	0	0.0324	0	0.000490	0	1.53	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	41.54	0	26.7606	0	34.3324	0	22.296	0	41.264	0	201.62	0	99.9	0	1.48	0	0.0252	0	0.000477	0	1.49	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	36.86	0	26.7621	0	34.3323	0	22.295	0	36.615	0	201.43	0	99.9	0	1.19	0	0.0252	4	0.000465	0	1.46	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	31.23	0	26.7678	0	34.3324	0	22.293	0	31.023	0	201.35	0	99.8	0	0.97	0	0.0252	4	0.000490	0	1.53	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	26.57	0	26.7696	0	34.3326	0	22.292	0	26.394	0	201.30	0	99.8	0	0.76	0	0.0216	4	0.000465	0	1.46	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	21.12	0	26.7740	0	34.3320	0	22.290	0	20.981	0	201.30	0	99.8	0	0.26	0	0.0252	4	0.000453	0	1.43	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	16.84	0	26.7786	0	34.3317	0	22.288	0	16.729	0	201.33	0	99.8	0	0.18	0	0.0288	4	0.000453	0	1.43	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	11.64	0	26.7824	0	34.3302	0	22.285	0	11.563	0	201.48	0	99.9	0	0.36	0	0.0252	4	0.000465	0	1.46	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0	7.53	0	26.8060	0	34.3325	0	22.279	0	7.481	0	201.39	0	99.9	0	0.66	0	0.0252	4	0.000465	0	1.46	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	19	C	11/04/2022	05:20	138.593	26.711	0	0																																
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	1499.76	0	2.4865	0	34.5170	0	27.554	0	1484.579	0	70.77	0	21.6	0	41.20	0	0.0144	0	0.000260	0	0.93	0	7.6575	0	7.4137	0	2396	0	2363	0	874.2	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	1399.61	0	2.6829	0	34.4909	0	27.515	0	1385.771	0	65.11	0	20.0	0	41.46	0	0.0108	0	0.000236	0	0.87	0	7.6466	0	7.4030	0	2391	0	2362	0	907.4	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	1297.10	0	2.8854	0	34.4642	0	27.476	0	1284.587	0	61.32	0	18.9	0	41.58	0	0.0144	0	0.000249	0	0.90	0	7.6352	0	7.3919	0	2385	0	2361	0	943.1	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	1198.76	0	3.1289	0	34.4295	0	27.426	0	1187.473	0	56.99	0	17.7	0	41.93	0	0.0180	0	0.000261	0	0.93	0	7.6238	0	7.3815	0	2378	0	2357	0	979.1	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	1099.03	0	3.5348	0	34.3722	0	27.341	0	1088.940	0	53.44	0	16.7	0	41.71	0	0.0180	0	0.000262	0	0.94	0	7.6072	0	7.3685	0	2366	0	2350	0	1028.9	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	998.98	0	3.9091	0	34.3304	0	27.271	0	990.045	0	55.15	0	17.4	0	40.91	0	0.0144	0	0.000312	0	1.06	0	7.6095	0	7.3716	0	2356	0	2339	0	1033.1	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	951.53	0	4.0944	0	34.3056	0	27.232	0	943.126	0	56.55	0	17.9	0	40.39	0	0.0144	0	0.000264	0	0.94	0	7.6138	0	7.3759	0	2351	0	2332	0	1027.1	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	901.16	0	4.4016	0	34.2725	0	27.173	0	893.308	0	60.56	0	19.3	0	40.05	0	0.0144	0	0.000264	0	0.94	0	7.6218	0	7.3850	0	2343	0	2321	0	1011.8	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	851.49	0	4.8049	0	34.2274	0	27.093	0	844.171	0	66.98	0	21.6	0	38.90	0	0.0108	0	0.000277	0	0.97	0	7.6305	0	7.3959	0	2333	0	2307	0	994.6	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	801.09	0	5.2515	0	34.1853	0	27.008	0	794.300	0	76.25	0	24.8	0	37.35	0	0.0144	0	0.000314	0	1.07	0	7.6490	0	7.4162	0	2322	0	2290	0	954.7	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	751.23	0	5.8072	0	34.1545	0	26.917	0	744.952	0	89.64	0	29.5	0	35.16	0	0.0144	0	0.000255	0	0.92	0	7.6762	0	7.4457	0	2312	0	2271	0	897.6	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	701.14	0	6.4615	0	34.1293	0	26.814	0	695.364	0	105.37	0	35.2	0	32.64	0	0.0144	0	0.000304	0	1.04	0	7.7100	0	7.4827	0	2302	0	2248	0	830.6	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	651.01	0	6.8652	0	34.0960	0	26.734	0	645.724	0	118.65	0	40.0	0	30.80	0	0.0108	0	0.000281	0	0.98	0	7.7379	0	7.5115	0	2294	0	2231	0	778.8	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	600.93	0	7.9103	0	34.1098	0	26.597	0	596.123	0	137.64	0	47.6	0	26.91	0	0.0108	0	0.000270	0	0.96	0	7.7977	0	7.5784	0	2285	0	2199	0	676.0	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	551.57	0	9.1788	0	34.1539	0	26.437	0	547.222	0	160.30	0	57.0	0	22.43	0	0.0108	0	0.000260	0	0.93	0	7.8495	0	7.6423	0	2276	0	2168	0	597.8	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	501.25	0	10.3052	0	34.2150	0	26.297	0	497.359	0	172.70	0	62.9	0	19.22	0	0.0072	0	0.000298	0	1.03	0	7.8866	0	7.6914	0	2273	0	2145	0	548.4	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	451.11	0	11.6579	0	34.3049	0	26.125	0	447.662	0	181.17	0	68.0	0	15.91	0	0.0072	0	0.000299	0	1.03	0	7.9229	0	7.7436	0	2270	0	2122	0	503.6	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	400.81	0	13.0041	0	34.4014	0	25.940	0	397.795	0	184.64	0	71.3	0	13.40	0	0.0036	0	0.000312	0	1.07	0	7.9469	0	7.7844	0	2269	0	2103	0	476.9	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	381.73	0	13.2951	0	34.4289	0	25.903	0	378.876	0	185.85	0	72.2	0	13.09	0	0.0036	0	0.000288	0	1.00	0	7.9520	0	7.7930	0	2269	0	2099	0	471.7	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	361.51	0	13.7247	0	34.4676	0	25.844	0	358.825	0	185.12	0	72.6	0	12.95	0	0.0072	0	0.000289	0	1.00	0	7.9586	0	7.8049	0	2270	0	2095	0	465.2	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	351.36	0	13.9908	0	34.4907	0	25.807	0	348.759	0	183.48	0	72.3	0	-1e10	1	0.0072	0	0.000289	0	1.00	0	7.9720	0	7.8216	0	2271	0	2090	0	450.2	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	336.85	0	14.6517	0	34.5523	0	25.714	0	334.368	0	181.94	0	72.7	0	11.97	0	0.0072	0	0.000338	0	1.13	0	7.9713	0	7.8300	0	2275	0	2088	0	452.6	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	331.05	0	14.9018	0	34.5619	0	25.667	0	328.615	0	182.68	0	73.4	0	-1e10	1	0.0036	0	0.000350	0	1.16	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	305.69	0	15.5688	0	34.6124	0	25.559	0	303.460	0	185.62	0	75.5	0	10.34	0	0.0072	0	0.000326	0	1.10	0	7.9860	0	7.8567	0	2278	0	2078	0	437.8	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	299.27	0	15.7573	0	34.6288	0	25.529	0	297.092	0	185.87	0	75.9	0	10.10	0	0.0072	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	281.67	0	16.2183	0	34.6615	0	25.448	0	279.632	0	188.64	0	77.8	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	8.0097	0	7.8887	0	2280	0	2066	0	412.6	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	266.02	0	16.5548	0	34.6868	0	25.390	0	264.105	0	191.26	0	79.4	0	8.15	0	0.0036	0	0.000303	0	1.04	0	8.0087	0	7.8921	0	2281	0	2064	0	414.5	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	260.72	0	16.5871	0	34.6895	0	25.384	0	258.846	0	192.23	0	79.8	0	7.97	0	0.0036	0	0.000303	0	1.04	0	8.0087	0	7.8924	0	2282	0	2064	0	414.7	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	255.54	0	16.6546	0	34.6900	0	25.368	0	253.707	0	192.53	0	80.1	0	7.90	0	0.0036	0	0.000327	0	1.10	0	8.0101	0	7.8946	0	2282	0	2063	0	413.4	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	250.74	0	16.7334	0	34.6959	0	25.354	0	248.944	0	193.13	0	80.4	0	7.56	0	0.0072	0	0.000303	0	1.04	0	8.0137	0	7.8992	0	2282	0	2061	0	409.6	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	246.09	0	16.9409	0	34.7104	0	25.317	0	244.330	0	193.92	0	81.1	0	6.99	0	0.0036	0	0.000291	0	1.01	0	8.0228	0	7.9110	0	2283	0	2056	0	400.1	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	241.61	0	17.1284	0	34.7222	0	25.281	0	239.885	0	196.16	0	82.3	0	6.20	0	0.0072	0	0.000376	0	1.23	0	8.0239	0	7.9148	0	2284	0	2055	0	399.1	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	231.87	0	17.1615	0	34.7252	0	25.275	0	230.220	0	198.82	0	83.5	0	6.08	0	0.0072	0	0.000315	0	1.07	0	8.0258	0	7.9167	0	2284	0	2054	0	397.6	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	221.91	0	17.2018	0	34.7281	0	25.267	0	220.336	0	199.19	0	83.7	0	5.86	0	0.0072	0	0.000339	0	1.14	0	8.0266	0	7.9178	0	2284	0	2054	0	397.2	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	210.97	0	17.4332	0	34.7361	0	25.218	0	209.479	0	198.80	0	83.9	0	5.55	0	0.0072	0	0.000303	0	1.04	0	8.0280	0	7.9222	0	2284	0	2052	0	396.2	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	199.14	0	17.6694	0	34.7458	0	25.168	0	197.738	0	198.86	0	84.3	0	5.02	0	0.0036	0	0.000328	0	1.11	0	8.0313	0	7.9286	0	2285	0	2049	0	393.3	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	189.77	0	17.8312	0	34.7541	0	25.134	0	188.438	0	199.37	0	84.8	0	4.88	0	0.0072	0	0.000328	0	1.11	0	8.0312	0	7.9306	0	2285	0	2048	0	393.7	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	179.51	0	18.0261	0	34.7598	0	25.090	0	178.255	0	198.67	0	84.8	0	4.59	0	0.0108	0	0.000352	0	1.17	0	8.0330	0	7.9349	0	2285	0	2046	0	392.2	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	168.81	0	18.3643	0	34.7639	0	25.009	0	167.634	0	198.50	0	85.3	0	4.42	0	0.0108	0	0.000352	0	1.17	0	8.0338	0	7.9404	0	2285	0	2043	0	391.7	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	157.40	0	18.6039	0	34.7701	0	24.954	0	156.308	0	196.88	0	85.0	0	4.36	0	0.0108	0	0.000352	0	1.17	0	8.0322	0	7.9420	0	2285	0	2042	0	394.0	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	145.07	0	18.8874	0	34.7680	0	24.880	0	144.068	0	195.88	0	85.0	0	4.19	0	0.0144	0	0.000377	0	1.23	0	8.0325	0	7.9460	0	2285	0	2040	0	394.2	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	131.39	0	19.1311	0	34.7625	0	24.813	0	130.487	0	195.33	0	85.1	0	4.40	0	0.0288	0	0.000511	0	1.58	0	8.0344	0	7.9511	0	2285	0	2037	0	392.5	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	121.81	0	19.4647	0	34.7640	0	24.728	0	120.975	0	195.10	0	85.5	0	3.98	0	0.0396	0	0.000511	0	1.58	0	8.0403	0	7.9616	0	2285	0	2031	0	386.5	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	112.31	0	20.0093	0	34.7746	0	24.594	0	111.543	0	195.40	0	86.5	0	3.55	0	0.0612	0	0.000742	0	2.18	0	8.0394	0	7.9685	0	2285	0	2028	0	387.8	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	103.25	0	20.2930	0	34.7756	0	24.519	0	102.547	0	196.63	0	87.5	0	3.48	0	0.0900	0	0.000645	0	1.93	0	8.0385	0	7.9715	0	2285	0	2026	0	389.0	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	94.55	0	20.4955	0	34.7747	0	24.465	0	93.908	0	196.62	0	87.8	0	3.53	0	0.1044	0	0.000682	0	2.03	0	8.0405	0	7.9762	0	2285	0	2024	0	387.1	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	86.57	0	21.1215	0	34.7498	0	24.276	0	85.984	0	196.37	0	88.7	0	3.10	0	0.1440	0	0.000730	0	2.15	0	8.0387	0	7.9836	0	2283	0	2018	0	388.9	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	79.31	0	21.7137	0	34.7202	0	24.091	0	78.775	0	197.12	0	89.9	0	2.47	0	0.2088	0	0.000864	0	2.50	0	8.0473	0	8.0007	0	2281	0	2007	0	379.4	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	72.76	0	22.1140	0	34.6815	0	23.949	0	72.270	0	204.96	0	94.2	0	1.80	0	0.2916	0	0.000925	0	2.66	0	8.0516	0	8.0108	0	2279	0	2000	0	374.6	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	66.43	0	22.3880	0	34.6769	0	23.868	0	65.984	0	211.72	0	97.7	0	1.67	0	0.2700	0	0.000950	0	2.72	0	8.0551	0	8.0181	0	2278	0	1995	0	371.0	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	60.28	0	23.6546	0	34.5979	0	23.444	0	59.876	0	212.16	0	100.0	0	2.00	0	0.1476	0	0.000695	0	2.06	0	8.0447	0	8.0265	0	2273	0	1986	0	380.8	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	55.57	0	23.9889	0	34.6119	0	23.356	0	55.198	0	210.88	0	100.0	0	1.58	0	0.1116	0	0.000695	0	2.06	0	8.0424	0	8.0292	0	2274	0	1986	0	383.2	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	50.80	0	24.1296	0	34.6119	0	23.314	0	50.461	0	209.87	0	99.8	0	2.32	0	0.1008	0	0.000695	0	2.06	0	8.0506	0	8.0393	0	2274	0	1979	0	374.4	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	46.93	0	25.0158	0	34.4814	0	22.949	0	46.617	0	208.01	0	100.3	0	1.43	0	0.0792	0	0.000708	0	2.09	0	8.0426	0	8.0444	0	2266	0	1970	0	381.5	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	44.63	0	25.5193	0	-1e10	8	22.739	8	44.332	0	206.47	0	100.3	0	1.19	0	0.0720	0	0.000684	0	2.03	0	8.0421	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	43.74	0	25.6916	0	-1e10	8	22.670	8	43.448	0	205.62	0	100.2	0	0.93	0	0.0648	0	0.000708	0	2.09	0	8.0404	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	44.04	0	25.6927	0	-1e10	8	22.670	8	43.746	0	205.46	0	100.1	0	0.62	0	0.0684	0	0.000672	0	2.00	0	8.0412	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	39.19	0	25.9833	0	34.4004	0	22.591	0	38.929	0	204.31	0	100.0	0	0.60	0	0.0432	0	0.000623	0	1.87	0	8.0418	0	8.0579	0	2261	0	1958	0	381.1	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	31.39	0	26.1710	0	34.4501	0	22.569	0	31.182	0	203.07	0	99.8	0	0.83	0	0.0288	0	0.000514	0	1.59	0	8.0425	0	8.0612	0	2264	0	1959	0	380.8	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	24.25	0	26.2299	0	34.4497	0	22.550	0	24.090	0	202.72	0	99.7	0	1.32	0	0.0288	0	0.000501	0	1.56	0	8.0425	0	8.0618	0	2264	0	1959	0	381.0	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	18.01	0	26.2633	0	34.4540	0	22.543	0	17.891	0	202.57	0	99.7	0	1.48	0	0.0252	0	0.000501	0	1.56	0	8.0420	0	8.0616	0	2264	0	1959	0	381.8	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	11.81	0	26.2689	0	34.4535	0	22.540	0	11.732	0	202.54	0	99.7	0	1.45	0	0.0216	0	0.000477	0	1.49	0	8.0421	0	8.0616	0	2264	0	1959	0	381.9	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0	5.99	0	26.2566	0	34.4539	0	22.544	0	5.951	0	202.67	0	99.7	0	1.60	0	0.0216	0	0.000453	0	1.43	0	8.0413	0	8.0603	0	2264	0	1960	0	383.1	0
5906513	20	C	11/14/2022	09:53	138.474	26.792	0	0																																
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	1499.88	0	2.4782	0	34.5206	0	27.557	0	1484.689	0	72.82	0	22.2	0	41.30	0	0.0144	0	0.000248	0	0.90	0	7.6575	0	7.4136	0	2396	0	2364	0	874.3	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	1397.84	0	2.6895	0	34.4913	0	27.515	0	1384.017	0	66.13	0	20.3	0	41.52	0	0.0144	0	0.000248	0	0.90	0	7.6401	0	7.3974	0	2390	0	2364	0	922.0	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	1296.53	0	2.8935	0	34.4629	0	27.474	0	1284.017	0	60.94	0	18.8	0	41.78	0	0.0180	0	0.000285	0	0.99	0	7.6287	0	7.3864	0	2385	0	2362	0	958.2	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	1197.46	0	3.1095	0	34.4331	0	27.430	0	1186.182	0	57.26	0	17.7	0	41.91	0	0.0180	0	0.000261	0	0.93	0	7.6192	0	7.3772	0	2379	0	2359	0	990.5	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	1098.58	0	3.4439	0	34.3879	0	27.363	0	1088.489	0	54.61	0	17.0	0	41.74	0	0.0144	0	0.000250	0	0.90	0	7.6094	0	7.3692	0	2369	0	2352	0	1024.1	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	998.49	0	3.6765	0	34.3470	0	27.307	0	989.555	0	52.31	0	16.4	0	41.64	0	0.0180	0	0.000250	0	0.90	0	7.6011	0	7.3612	0	2361	0	2347	0	1054.9	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	951.21	0	3.9761	0	34.3168	0	27.253	0	942.804	0	54.24	0	17.1	0	40.64	0	0.0180	0	0.000275	0	0.97	0	7.6024	0	7.3644	0	2354	0	2339	0	1056.2	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	901.63	0	4.2384	0	34.2895	0	27.204	0	893.768	0	58.21	0	18.5	0	40.08	0	0.0180	0	0.000252	0	0.91	0	7.6081	0	7.3709	0	2347	0	2330	0	1046.4	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	851.50	0	4.6271	0	34.2483	0	27.129	0	844.176	0	65.03	0	20.9	0	39.46	0	0.0144	0	0.000338	0	1.13	0	7.6176	0	7.3823	0	2337	0	2316	0	1026.9	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	801.81	0	4.9358	0	34.2156	0	27.068	0	795.008	0	69.59	0	22.5	0	38.33	0	0.0180	0	0.000277	0	0.97	0	7.6301	0	7.3954	0	2330	0	2305	0	1000.7	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	751.34	0	5.4125	0	34.1793	0	26.984	0	745.056	0	80.70	0	26.3	0	36.73	0	0.0144	0	0.000290	0	1.01	0	7.6479	0	7.4155	0	2320	0	2288	0	962.5	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	698.54	0	6.1063	0	34.1499	0	26.876	0	692.786	0	94.34	0	31.3	0	33.91	0	0.0108	0	0.000267	0	0.95	0	7.6866	0	7.4570	0	2308	0	2263	0	880.5	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	651.30	0	6.8165	0	34.1387	0	26.774	0	646.008	0	109.08	0	36.8	0	31.52	0	0.0108	0	0.000281	0	0.98	0	7.7196	0	7.4943	0	2300	0	2243	0	816.6	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	601.57	0	7.7870	0	34.1352	0	26.635	0	596.753	0	128.66	0	44.4	0	27.82	0	0.0144	0	0.000282	0	0.99	0	7.7705	0	7.5518	0	2289	0	2213	0	724.3	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	551.83	0	8.7071	0	34.1631	0	26.519	0	547.477	0	146.37	0	51.5	0	24.75	0	0.0072	0	0.000283	0	0.99	0	7.8127	0	7.6015	0	2283	0	2189	0	656.5	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	500.54	0	10.1073	0	34.2322	0	26.345	0	496.653	0	160.11	0	58.1	0	20.53	0	0.0072	0	0.000297	0	1.03	0	7.8623	0	7.6656	0	2278	0	2160	0	584.4	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	450.49	0	11.6656	0	34.3250	0	26.139	0	447.045	0	168.15	0	63.1	0	17.22	0	0.0072	0	0.000287	0	1.00	0	7.8977	0	7.7196	0	2274	0	2136	0	538.5	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	400.84	0	13.0621	0	34.4277	0	25.949	0	397.823	0	176.65	0	68.3	0	14.56	0	0.0036	0	0.000288	0	1.00	0	7.9289	0	7.7680	0	2273	0	2114	0	500.8	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	381.52	0	13.8130	0	34.4861	0	25.841	0	378.666	0	179.37	0	70.4	0	13.40	0	0.0072	0	0.000301	0	1.04	0	7.9470	0	7.7957	0	2274	0	2103	0	479.4	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	360.88	0	14.9535	0	34.5637	0	25.658	0	358.198	0	180.50	0	72.6	0	11.60	0	0.0036	0	0.000290	0	1.01	0	7.9607	0	7.8249	0	2276	0	2091	0	464.7	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	351.02	0	15.1472	0	34.5815	0	25.630	0	348.419	0	182.07	0	73.5	0	-1e10	1	0.0036	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	325.21	0	15.9385	0	34.6405	0	25.498	0	322.821	0	184.73	0	75.7	0	-1e10	1	0.0036	0	0.000351	0	1.17	0	7.9837	0	7.8607	0	2280	0	2079	0	440.2	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	311.43	0	16.2505	0	34.6617	0	25.442	0	309.152	0	185.88	0	76.7	0	9.34	0	0.0036	0	0.000302	0	1.04	0	7.9812	0	7.8623	0	2281	0	2078	0	443.9	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	306.20	0	16.3325	0	34.6691	0	25.429	0	303.964	0	186.07	0	76.9	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	283.47	0	16.8405	0	34.7067	0	25.339	0	281.416	0	193.28	0	80.7	0	6.92	0	0.0072	0	0.000291	0	1.01	0	8.0074	0	7.8957	0	2282	0	2063	0	415.3	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	278.14	0	16.9548	0	34.7165	0	25.319	0	276.128	0	195.79	0	81.9	0	6.39	0	0.0072	0	0.000291	0	1.01	0	8.0150	0	7.9047	0	2282	0	2059	0	407.0	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	272.85	0	16.9843	0	34.7185	0	25.314	0	270.880	0	199.21	0	83.4	0	6.35	0	0.0072	0	0.000303	0	1.04	0	8.0204	0	7.9102	0	2282	0	2055	0	401.3	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	267.66	0	17.0702	0	34.7234	0	25.297	0	265.730	0	201.16	0	84.3	0	6.00	0	0.0000	0	0.000254	0	0.91	0	8.0195	0	7.9105	0	2282	0	2055	0	402.5	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	262.66	0	17.0717	0	34.7242	0	25.297	0	260.770	0	202.48	0	84.9	0	6.03	0	0.0036	0	0.000291	0	1.01	0	8.0196	0	7.9105	0	2282	0	2055	0	402.5	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	257.72	0	17.1327	0	34.7261	0	25.284	0	255.868	0	202.31	0	84.9	0	5.78	0	0.0036	0	0.000279	0	0.98	0	8.0186	0	7.9102	0	2282	0	2056	0	404.0	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	251.19	0	17.1833	0	34.7282	0	25.273	0	249.389	0	201.99	0	84.9	0	5.69	0	0.0036	0	0.000267	0	0.95	0	8.0220	0	7.9141	0	2282	0	2054	0	400.6	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	241.40	0	17.3692	0	34.7352	0	25.234	0	239.675	0	202.45	0	85.4	0	5.44	0	0.0000	0	0.000267	0	0.95	0	8.0183	0	7.9128	0	2283	0	2055	0	405.2	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	229.20	0	17.5003	0	34.7381	0	25.204	0	227.569	0	198.35	0	83.8	0	5.59	0	0.0036	0	0.000279	0	0.98	0	8.0143	0	7.9104	0	2284	0	2058	0	410.4	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	221.37	0	17.6566	0	34.7426	0	25.169	0	219.799	0	197.38	0	83.7	0	5.28	0	0.0036	0	0.000291	0	1.01	0	8.0198	0	7.9179	0	2285	0	2054	0	404.8	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	207.02	0	17.8784	0	34.7572	0	25.126	0	205.558	0	198.94	0	84.7	0	4.85	0	0.0036	0	0.000267	0	0.95	0	8.0222	0	7.9230	0	2285	0	2052	0	402.8	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	195.02	0	18.1145	0	34.7689	0	25.076	0	193.648	0	198.24	0	84.8	0	4.71	0	0.0036	0	0.000279	0	0.98	0	8.0242	0	7.9281	0	2286	0	2050	0	401.2	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	182.55	0	18.4891	0	34.7687	0	24.983	0	181.271	0	195.80	0	84.3	0	5.24	0	0.0036	0	0.000267	0	0.95	0	8.0137	0	7.9229	0	2286	0	2052	0	413.3	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	169.71	0	18.7388	0	34.7749	0	24.924	0	168.526	0	191.19	0	82.7	0	5.25	0	0.0036	0	0.000292	0	1.01	0	8.0193	0	7.9317	0	2286	0	2048	0	407.6	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	156.71	0	19.2213	0	34.7979	0	24.819	0	155.622	0	192.73	0	84.1	0	4.32	0	0.0036	0	0.000316	0	1.08	0	8.0234	0	7.9425	0	2287	0	2044	0	403.8	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	143.70	0	19.6112	0	34.7912	0	24.712	0	142.707	0	190.92	0	83.9	0	4.55	0	0.0108	0	0.000317	0	1.08	0	8.0214	0	7.9458	0	2287	0	2041	0	406.4	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	135.01	0	20.0247	0	34.7791	0	24.595	0	134.080	0	190.89	0	84.6	0	4.12	0	0.0108	0	0.000305	0	1.05	0	8.0198	0	7.9501	0	2286	0	2038	0	408.4	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	126.61	0	20.1444	0	34.7535	0	24.543	0	125.740	0	194.31	0	86.2	0	3.80	0	0.0288	0	0.000390	0	1.27	0	8.0263	0	7.9581	0	2284	0	2033	0	401.2	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	118.44	0	20.6759	0	34.7683	0	24.413	0	117.629	0	193.71	0	86.8	0	3.64	0	0.0216	0	0.000317	0	1.08	0	8.0258	0	7.9652	0	2285	0	2029	0	402.1	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	110.13	0	20.9789	0	34.7497	0	24.316	0	109.378	0	192.76	0	86.8	0	3.94	0	0.0216	0	0.000390	0	1.27	0	8.0184	0	7.9621	0	2284	0	2030	0	410.5	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	101.87	0	21.4676	0	34.7383	0	24.174	0	101.176	0	189.90	0	86.3	0	4.27	0	0.0324	0	0.000378	0	1.24	0	8.0153	0	7.9661	0	2283	0	2027	0	413.9	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	94.33	0	21.8976	0	34.7171	0	24.038	0	93.689	0	188.30	0	86.2	0	3.82	0	0.0720	0	0.000451	0	1.43	0	8.0167	0	7.9736	0	2281	0	2022	0	412.3	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	86.98	0	21.9769	0	34.6864	0	23.992	0	86.391	0	191.31	0	87.7	0	2.56	0	0.1224	0	0.000597	0	1.81	0	8.0282	0	7.9859	0	2279	0	2014	0	399.5	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	79.82	0	22.3991	0	34.6542	0	23.849	0	79.281	0	198.58	0	91.7	0	2.33	0	0.1620	0	0.000622	0	1.87	0	8.0344	0	7.9982	0	2277	0	2005	0	392.4	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	73.12	0	23.2222	0	34.6014	0	23.573	0	72.627	0	200.33	0	93.8	0	2.11	0	0.1836	0	0.000622	0	1.87	0	8.0562	0	8.0320	0	2274	0	1983	0	368.4	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	68.11	0	23.9918	0	34.4778	0	23.254	0	67.652	0	204.62	0	97.0	0	1.40	0	0.1008	0	0.000671	0	2.00	0	8.0484	0	8.0357	0	2266	0	1976	0	375.3	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	63.93	0	24.0030	0	34.4805	0	23.253	0	63.500	0	207.05	0	98.1	0	1.14	0	0.0540	0	0.000586	0	1.78	0	8.0499	0	8.0372	0	2266	0	1975	0	373.9	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	59.65	0	24.0180	0	34.4822	0	23.250	0	59.250	0	208.04	0	98.6	0	0.95	0	0.0540	0	0.000562	0	1.71	0	8.0499	0	8.0373	0	2266	0	1975	0	374.0	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	55.35	0	24.0287	0	34.4827	0	23.247	0	54.979	0	208.56	0	98.9	0	0.73	0	0.0540	0	0.000562	0	1.71	0	8.0508	0	8.0382	0	2266	0	1974	0	373.2	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	51.00	0	24.0313	0	34.4821	0	23.245	0	50.659	0	208.72	0	99.0	0	0.66	0	0.0504	0	0.000574	0	1.75	0	8.0506	0	8.0378	0	2266	0	1974	0	373.6	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	46.51	0	24.0350	0	34.4820	0	23.244	0	46.199	0	208.85	0	99.0	0	0.56	0	0.0504	0	0.000562	0	1.71	0	8.0512	0	8.0383	0	2266	0	1974	0	373.2	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	42.06	0	24.0394	0	34.4793	0	23.240	0	41.780	0	208.95	0	99.1	0	0.47	0	0.0468	0	0.000574	0	1.75	0	8.0522	0	8.0392	0	2266	0	1973	0	372.3	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	37.74	0	24.0382	0	34.4795	0	23.240	0	37.489	0	209.04	0	99.1	0	0.58	0	0.0468	0	0.000586	0	1.78	0	8.0510	0	8.0379	0	2266	0	1974	0	373.7	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	33.32	0	24.0417	0	34.4773	0	23.237	0	33.099	0	209.07	0	99.2	0	0.50	0	0.0468	0	0.000562	0	1.71	0	8.0521	0	8.0388	0	2266	0	1974	0	372.8	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	29.11	0	24.0432	0	34.4763	0	23.236	0	28.917	0	209.13	0	99.2	0	0.71	0	0.0468	0	0.000574	0	1.75	0	8.0513	0	8.0379	0	2266	0	1974	0	373.8	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	24.99	0	24.0423	0	34.4770	0	23.236	0	24.824	0	209.23	0	99.2	0	0.82	0	0.0468	0	0.000562	0	1.71	0	8.0518	0	8.0383	0	2266	0	1974	0	373.4	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	21.16	0	24.0632	0	34.4727	0	23.227	0	21.020	0	209.15	0	99.2	0	1.10	0	0.0468	0	0.000574	0	1.75	0	8.0513	0	8.0380	0	2266	0	1974	0	374.0	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	17.32	0	24.0707	0	34.4744	0	23.225	0	17.206	0	209.17	0	99.2	0	1.22	0	0.0432	0	0.000550	0	1.68	0	8.0509	0	8.0375	0	2266	0	1974	0	374.6	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	13.58	0	24.0807	0	34.4696	0	23.219	0	13.490	0	209.14	0	99.2	0	1.38	0	0.0432	0	0.000562	0	1.71	0	8.0510	0	8.0377	0	2266	0	1974	0	374.6	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	10.03	0	24.1200	0	34.4669	0	23.205	0	9.964	0	208.95	0	99.2	0	1.63	0	0.0432	0	0.000562	0	1.71	0	8.0513	0	8.0385	0	2265	0	1973	0	374.3	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0	6.38	0	24.1944	0	34.4593	0	23.177	0	6.338	0	208.68	0	99.2	0	1.47	0	0.0432	0	0.000574	0	1.75	0	8.0507	0	8.0388	0	2265	0	1973	0	375.0	0
5906513	21	C	11/24/2022	19:03	138.450	26.869	0	0																																
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	1493.99	0	2.5934	0	34.5048	0	27.535	0	1478.877	0	69.25	0	21.2	0	41.44	0	0.0108	0	0.000248	0	0.90	0	7.6482	0	7.4068	0	2393	0	2363	0	894.1	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	1397.61	0	2.7620	0	34.4791	0	27.499	0	1383.788	0	62.78	0	19.3	0	41.75	0	0.0180	0	0.000236	0	0.87	0	7.6339	0	7.3930	0	2388	0	2363	0	934.9	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	1296.86	0	2.9836	0	34.4508	0	27.457	0	1284.341	0	59.33	0	18.3	0	42.02	0	0.0180	0	0.000261	0	0.93	0	7.6261	0	7.3853	0	2382	0	2360	0	963.0	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	1198.51	0	3.2331	0	34.4172	0	27.406	0	1187.218	0	55.91	0	17.4	0	41.79	0	0.0144	0	0.000262	0	0.93	0	7.6164	0	7.3764	0	2375	0	2356	0	995.8	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	1099.00	0	3.5489	0	34.3739	0	27.341	0	1088.903	0	53.95	0	16.9	0	41.54	0	0.0180	0	0.000262	0	0.94	0	7.6076	0	7.3690	0	2366	0	2350	0	1027.4	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	998.99	0	3.9325	0	34.3170	0	27.258	0	990.048	0	54.45	0	17.2	0	40.61	0	0.0180	0	0.000263	0	0.94	0	7.6022	0	7.3654	0	2354	0	2339	0	1050.5	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	951.17	0	4.1755	0	34.2884	0	27.210	0	942.763	0	56.73	0	18.0	0	39.94	0	0.0180	0	0.000239	0	0.88	0	7.6052	0	7.3694	0	2348	0	2331	0	1047.3	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	900.79	0	4.5514	0	34.2510	0	27.140	0	892.936	0	62.58	0	20.0	0	39.39	0	0.0180	0	0.000264	0	0.94	0	7.6172	0	7.3828	0	2339	0	2318	0	1021.7	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	850.95	0	4.8255	0	34.2289	0	27.092	0	843.631	0	68.16	0	22.0	0	38.45	0	0.0180	0	0.000289	0	1.01	0	7.6265	0	7.3927	0	2332	0	2308	0	1003.8	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	801.88	0	5.1497	0	34.2041	0	27.035	0	795.076	0	74.21	0	24.1	0	37.17	0	0.0144	0	0.000302	0	1.04	0	7.6412	0	7.4080	0	2326	0	2297	0	973.2	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	747.45	0	5.9522	0	34.1686	0	26.910	0	741.205	0	89.67	0	29.6	0	34.26	0	0.0144	0	0.000267	0	0.95	0	7.6797	0	7.4506	0	2312	0	2269	0	890.7	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	700.11	0	6.4680	0	34.1568	0	26.835	0	694.339	0	100.42	0	33.6	0	32.49	0	0.0144	0	0.000292	0	1.01	0	7.7093	0	7.4821	0	2305	0	2252	0	832.9	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	651.05	0	7.7875	0	34.1763	0	26.668	0	645.760	0	119.65	0	41.3	0	27.94	0	0.0144	0	0.000282	0	0.99	0	7.7684	0	7.5516	0	2295	0	2218	0	725.2	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	601.44	0	8.6268	0	34.2068	0	26.566	0	596.624	0	138.76	0	48.8	0	24.87	0	0.0108	0	0.000344	0	1.15	0	7.8123	0	7.6017	0	2290	0	2195	0	654.7	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	551.54	0	9.6036	0	34.2058	0	26.409	0	547.189	0	156.94	0	56.3	0	21.91	0	0.0108	0	0.000285	0	0.99	0	7.8490	0	7.6478	0	2279	0	2168	0	599.9	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	501.57	0	11.0794	0	34.2915	0	26.221	0	497.673	0	166.89	0	61.9	0	18.57	0	0.0036	0	0.000298	0	1.03	0	7.8928	0	7.7084	0	2276	0	2142	0	541.5	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	451.82	0	12.3628	0	34.3874	0	26.056	0	448.363	0	171.85	0	65.5	0	16.67	0	0.0072	0	0.000300	0	1.03	0	7.9224	0	7.7533	0	2276	0	2123	0	506.0	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	401.45	0	14.3075	0	34.5141	0	25.760	0	398.427	0	175.82	0	69.8	0	13.17	0	0.0072	0	0.000313	0	1.07	0	7.9464	0	7.8031	0	2277	0	2102	0	479.7	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	380.88	0	14.8466	0	34.5581	0	25.678	0	378.030	0	177.78	0	71.3	0	11.92	0	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	361.72	0	15.7714	0	34.6231	0	25.523	0	359.030	0	181.04	0	74.0	0	-1e10	1	0.0036	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	337.85	0	16.3127	0	34.6658	0	25.432	0	335.357	0	184.56	0	76.2	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	317.81	0	16.7994	0	34.6982	0	25.343	0	315.480	0	187.69	0	78.3	0	7.47	0	0.0036	0	0.000327	0	1.10	0	7.9953	0	7.8844	0	2283	0	2069	0	427.3	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	310.31	0	16.9162	0	34.7095	0	25.324	0	308.041	0	188.48	0	78.8	0	7.23	0	0.0036	0	0.000303	0	1.04	0	8.0009	0	7.8914	0	2284	0	2067	0	421.3	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	301.34	0	17.0500	0	34.7197	0	25.300	0	299.143	0	189.70	0	79.5	0	6.94	0	0.0036	0	0.000279	0	0.98	0	8.0046	0	7.8967	0	2284	0	2065	0	417.7	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	291.16	0	17.4063	0	34.7396	0	25.230	0	289.044	0	191.12	0	80.6	0	6.31	0	0.0000	0	0.000279	0	0.98	0	8.0085	0	7.9055	0	2285	0	2061	0	413.8	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	280.17	0	17.5842	0	34.7483	0	25.193	0	278.141	0	192.32	0	81.4	0	6.13	0	0.0036	0	0.000291	0	1.01	0	8.0106	0	7.9098	0	2285	0	2058	0	412.1	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	268.54	0	17.6900	0	34.7519	0	25.170	0	266.603	0	192.86	0	81.8	0	6.14	0	0.0036	0	0.000267	0	0.95	0	8.0119	0	7.9122	0	2285	0	2057	0	411.1	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	256.40	0	18.0272	0	34.7585	0	25.092	0	254.558	0	192.13	0	82.0	0	5.78	0	0.0036	0	0.000267	0	0.95	0	8.0129	0	7.9178	0	2285	0	2055	0	410.6	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	243.38	0	18.0615	0	34.7621	0	25.086	0	241.639	0	192.40	0	82.2	0	5.91	0	0.0072	0	0.000267	0	0.95	0	8.0139	0	7.9189	0	2286	0	2055	0	410.2	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	229.88	0	18.4078	0	34.7689	0	25.005	0	228.243	0	191.88	0	82.5	0	5.72	0	0.0000	0	0.000267	0	0.95	0	8.0166	0	7.9262	0	2286	0	2051	0	407.9	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	215.61	0	18.5541	0	34.7737	0	24.972	0	214.082	0	192.50	0	83.0	0	5.56	0	0.0036	0	0.000267	0	0.95	0	8.0210	0	7.9322	0	2287	0	2048	0	403.6	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	205.74	0	18.6703	0	34.7758	0	24.944	0	204.287	0	192.98	0	83.4	0	5.60	0	0.0000	0	0.000255	0	0.92	0	8.0225	0	7.9351	0	2287	0	2047	0	402.4	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	196.15	0	19.0201	0	34.7793	0	24.858	0	194.769	0	191.93	0	83.5	0	5.37	0	0.0036	0	0.000292	0	1.01	0	8.0224	0	7.9399	0	2287	0	2044	0	402.8	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	186.60	0	19.2813	0	34.7839	0	24.794	0	185.291	0	191.11	0	83.5	0	5.25	0	0.0036	0	0.000389	0	1.27	0	8.0224	0	7.9434	0	2287	0	2043	0	403.3	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	177.25	0	19.4557	0	34.7866	0	24.751	0	176.010	0	190.90	0	83.7	0	5.12	0	0.0108	0	0.000292	0	1.01	0	8.0292	0	7.9524	0	2287	0	2038	0	396.1	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	167.76	0	19.6779	0	34.7814	0	24.689	0	166.591	0	191.72	0	84.4	0	4.95	0	0.0072	0	0.000317	0	1.08	0	8.0243	0	7.9505	0	2286	0	2038	0	401.8	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	158.46	0	20.0212	0	34.7837	0	24.600	0	157.359	0	190.09	0	84.2	0	4.70	0	0.0108	0	0.000317	0	1.08	0	8.0232	0	7.9543	0	2287	0	2037	0	403.4	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	149.68	0	20.4405	0	34.7644	0	24.474	0	148.643	0	188.52	0	84.1	0	4.85	0	0.0108	0	0.000317	0	1.08	0	8.0196	0	7.9566	0	2286	0	2035	0	407.6	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	141.39	0	20.8030	0	34.7752	0	24.385	0	140.413	0	188.65	0	84.7	0	4.02	0	0.0144	0	0.000329	0	1.11	0	8.0244	0	7.9665	0	2286	0	2030	0	402.5	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	133.51	0	21.2793	0	34.7797	0	24.259	0	132.590	0	189.79	0	86.0	0	3.14	0	0.0324	0	0.000329	0	1.11	0	8.0249	0	7.9739	0	2286	0	2026	0	402.0	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	126.08	0	21.6129	0	34.7677	0	24.157	0	125.214	0	191.25	0	87.1	0	2.92	0	0.0432	0	0.000415	0	1.33	0	8.0326	0	7.9863	0	2285	0	2018	0	393.5	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	118.89	0	22.2808	0	34.7543	0	23.961	0	118.075	0	193.14	0	89.0	0	2.43	0	0.0792	0	0.000488	0	1.52	0	8.0266	0	7.9900	0	2284	0	2015	0	400.0	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	112.07	0	22.5517	0	34.7326	0	23.867	0	111.304	0	194.32	0	90.0	0	2.13	0	0.0936	0	0.000488	0	1.52	0	8.0282	0	7.9954	0	2282	0	2011	0	398.2	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	105.43	0	22.8166	0	34.7144	0	23.777	0	104.711	0	195.22	0	90.8	0	1.72	0	0.1188	0	0.000500	0	1.55	0	8.0302	0	8.0011	0	2281	0	2007	0	396.0	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	98.91	0	23.2870	0	34.6715	0	23.609	0	98.237	0	196.03	0	91.9	0	1.54	0	0.1368	0	0.000537	0	1.65	0	8.0415	0	8.0192	0	2278	0	1995	0	383.2	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	93.14	0	23.9291	0	34.5099	0	23.299	0	92.507	0	198.44	0	93.9	0	0.83	0	0.1296	0	0.000586	0	1.78	0	8.0512	0	8.0383	0	2269	0	1976	0	371.5	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	88.27	0	24.1789	0	34.4459	0	23.176	0	87.672	0	202.51	0	96.2	0	0.48	0	0.0972	0	0.000574	0	1.75	0	8.0554	0	8.0461	0	2265	0	1969	0	366.7	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	83.65	0	24.2566	0	34.4265	0	23.138	0	83.084	0	204.90	0	97.5	0	0.47	0	0.0828	0	0.000598	0	1.81	0	8.0552	0	8.0469	0	2264	0	1967	0	366.9	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	78.89	0	24.2640	0	34.4271	0	23.136	0	78.357	0	206.04	0	98.0	0	0.60	0	0.0828	0	0.000562	0	1.71	0	8.0551	0	8.0468	0	2264	0	1967	0	367.1	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	73.80	0	24.2611	0	34.4249	0	23.135	0	73.302	0	206.65	0	98.3	0	0.79	0	0.0720	4	0.000611	0	1.84	0	8.0571	0	8.0485	0	2263	0	1966	0	365.2	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	68.70	0	24.2595	0	34.4245	0	23.135	0	68.237	0	206.94	0	98.5	0	0.91	0	0.0792	4	0.000586	0	1.78	0	8.0565	0	8.0477	0	2263	0	1966	0	366.0	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	63.80	0	24.2591	0	34.4251	0	23.135	0	63.371	0	207.14	0	98.6	0	1.24	0	0.0864	4	0.000598	0	1.81	0	8.0552	0	8.0463	0	2263	0	1967	0	367.5	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	59.01	0	24.2592	0	34.4243	0	23.134	0	58.614	0	207.24	0	98.6	0	1.30	0	0.0756	4	0.000550	0	1.68	0	8.0561	0	8.0470	0	2263	0	1966	0	366.7	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	54.27	0	24.2628	0	34.4260	0	23.134	0	53.907	0	207.34	0	98.7	0	1.53	0	0.0792	4	0.000574	0	1.75	0	8.0557	0	8.0465	0	2263	0	1966	0	367.3	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	49.82	0	24.2638	0	34.4257	0	23.133	0	49.487	0	207.41	0	98.7	0	1.66	0	0.0756	4	0.000574	0	1.75	0	8.0560	0	8.0466	0	2263	0	1966	0	367.1	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	45.41	0	24.2682	0	34.4272	0	23.133	0	45.107	0	207.50	0	98.8	0	1.59	0	0.0828	4	0.000562	0	1.71	0	8.0563	0	8.0468	0	2263	0	1966	0	367.1	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	41.00	0	24.2669	0	34.4270	0	23.133	0	40.727	0	207.55	0	98.8	0	1.51	0	0.0792	4	0.000562	0	1.71	0	8.0554	0	8.0458	0	2263	0	1967	0	368.2	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	36.47	0	24.2653	0	34.4264	0	23.133	0	36.227	0	207.65	0	98.8	0	1.41	0	0.0756	4	0.000586	0	1.78	0	8.0565	0	8.0467	0	2263	0	1966	0	367.2	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	31.92	0	24.2670	0	34.4261	0	23.132	0	31.708	0	207.73	0	98.9	0	1.23	0	0.0828	4	0.000562	0	1.71	0	8.0557	0	8.0457	0	2263	0	1967	0	368.2	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	27.41	0	24.2664	0	34.4262	0	23.132	0	27.228	0	207.82	0	98.9	0	0.95	0	0.0792	4	0.000611	0	1.84	0	8.0556	0	8.0455	0	2263	0	1967	0	368.6	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	23.03	0	24.2662	0	34.4258	0	23.131	0	22.877	0	207.84	0	98.9	0	0.79	0	0.0792	4	0.000623	0	1.87	0	8.0558	0	8.0456	0	2263	0	1967	0	368.5	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	18.92	0	24.2670	0	34.4243	0	23.129	0	18.795	0	208.10	0	99.0	0	0.46	0	0.0792	4	0.000586	0	1.78	0	8.0562	0	8.0458	0	2263	0	1967	0	368.2	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	15.12	0	24.2663	0	34.4236	0	23.129	0	15.020	0	208.25	0	99.1	0	0.37	0	0.0792	4	0.000562	0	1.71	0	8.0556	0	8.0450	0	2263	0	1968	0	369.1	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	11.33	0	24.2673	0	34.4219	0	23.127	0	11.255	0	208.34	0	99.1	0	0.35	0	0.0792	4	0.000562	0	1.71	0	8.0550	0	8.0444	0	2263	0	1968	0	369.8	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0	7.83	0	24.2971	0	34.4092	0	23.108	0	7.778	0	208.43	0	99.2	0	0.25	0	0.0792	4	0.000562	0	1.71	0	8.0553	0	8.0450	0	2262	0	1967	0	369.4	0
5906513	22	C	12/04/2022	23:12	138.644	26.887	0	0																																
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	1499.75	0	2.5168	0	34.5178	0	27.552	0	1484.557	0	73.09	0	22.3	0	40.95	0	0.0144	0	0.000236	0	0.87	0	7.6629	0	7.4187	0	2395	0	2361	0	863.4	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	1397.46	0	2.7382	0	34.4861	0	27.507	0	1383.638	0	66.06	0	20.3	0	41.44	0	0.0180	0	0.000236	0	0.87	0	7.6451	0	7.4024	0	2389	0	2361	0	911.1	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	1296.72	0	2.9450	0	34.4567	0	27.465	0	1284.201	0	60.54	0	18.7	0	41.70	0	0.0108	0	0.000237	0	0.87	0	7.6312	0	7.3893	0	2384	0	2360	0	952.3	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	1197.72	0	3.1698	0	34.4234	0	27.417	0	1186.436	0	55.96	0	17.3	0	41.79	0	0.0144	0	0.000249	0	0.90	0	7.6196	0	7.3783	0	2377	0	2357	0	989.5	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	1098.45	0	3.5260	0	34.3783	0	27.347	0	1088.358	0	54.39	0	17.0	0	41.50	0	0.0144	0	0.000250	0	0.90	0	7.6130	0	7.3734	0	2367	0	2349	0	1015.3	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	998.38	0	3.8915	0	34.3228	0	27.266	0	989.443	0	53.69	0	16.9	0	40.99	0	0.0144	0	0.000251	0	0.91	0	7.6042	0	7.3667	0	2356	0	2340	0	1046.7	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	951.70	0	4.0918	0	34.3025	0	27.229	0	943.286	0	56.24	0	17.8	0	40.29	0	0.0144	0	0.000251	0	0.91	0	7.6060	0	7.3690	0	2351	0	2334	0	1046.9	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	900.90	0	4.4688	0	34.2715	0	27.165	0	893.043	0	61.71	0	19.7	0	39.49	0	0.0144	0	0.000264	0	0.94	0	7.6168	0	7.3814	0	2342	0	2322	0	1024.6	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	850.90	0	4.7112	0	34.2418	0	27.115	0	843.580	0	65.80	0	21.1	0	38.79	0	0.0144	0	0.000289	0	1.00	0	7.6255	0	7.3903	0	2335	0	2312	0	1007.8	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	801.52	0	5.2905	0	34.2152	0	27.027	0	794.719	0	76.38	0	24.9	0	36.92	0	0.0180	0	0.000278	0	0.98	0	7.6467	0	7.4146	0	2326	0	2294	0	962.2	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	749.39	0	5.7537	0	34.1810	0	26.944	0	743.124	0	86.16	0	28.4	0	35.06	0	0.0108	0	0.000279	0	0.98	0	7.6677	0	7.4374	0	2316	0	2277	0	918.4	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	701.01	0	6.2799	0	34.1489	0	26.853	0	695.229	0	98.80	0	32.9	0	32.68	0	0.0144	0	0.000268	0	0.95	0	7.6996	0	7.4709	0	2306	0	2257	0	853.2	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	650.42	0	7.1883	0	34.1409	0	26.725	0	645.135	0	117.80	0	40.1	0	29.35	0	0.0108	0	0.000281	0	0.98	0	7.7446	0	7.5218	0	2296	0	2230	0	768.5	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	601.69	0	8.4037	0	34.1678	0	26.570	0	596.870	0	136.39	0	47.7	0	25.61	0	0.0108	0	0.000307	0	1.05	0	7.7952	0	7.5829	0	2287	0	2200	0	682.7	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	550.71	0	9.4577	0	34.2095	0	26.436	0	546.366	0	150.11	0	53.7	0	22.43	0	0.0108	0	0.000296	0	1.02	0	7.8386	0	7.6360	0	2282	0	2175	0	616.9	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	501.83	0	11.7025	0	34.3364	0	26.142	0	497.930	0	164.90	0	62.0	0	17.50	0	0.0072	0	0.000360	0	1.19	0	7.8918	4	7.7163	4	2277	0	2140	4	544.7	4
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	450.74	0	13.3462	0	34.4483	0	25.909	0	447.292	0	173.14	0	67.3	0	14.53	0	0.0072	0	0.000300	0	1.03	0	7.9284	0	7.7734	0	2276	0	2114	0	499.8	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	401.10	0	14.8964	0	34.5643	0	25.673	0	398.079	0	184.82	0	74.2	0	11.54	0	0.0072	0	0.000277	0	0.97	0	7.9654	0	7.8301	0	2277	0	2090	0	457.3	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	381.82	0	15.4109	0	34.6071	0	25.592	0	378.962	0	187.71	0	76.2	0	10.26	0	0.0036	0	0.000265	0	0.94	0	7.9810	0	7.8522	0	2278	0	2080	0	440.0	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	361.30	0	15.7403	0	34.6348	0	25.539	0	358.613	0	193.14	0	78.9	0	9.18	0	0.0000	0	0.000278	0	0.98	0	7.9905	0	7.8656	0	2278	0	2074	0	430.1	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	351.61	0	16.0266	0	34.6507	0	25.487	0	349.004	0	193.32	0	79.4	0	8.61	0	0.0108	0	0.000290	0	1.01	0	7.9931	0	7.8720	0	2278	0	2071	0	427.7	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	340.95	0	16.1389	0	34.6612	0	25.469	0	338.431	0	194.38	0	80.0	0	8.14	0	0.0000	0	0.000254	0	0.91	0	8.0007	0	7.8808	0	2279	0	2068	0	419.6	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	330.92	0	16.2996	0	34.6760	0	25.443	0	328.483	0	197.70	0	81.6	0	7.29	0	0.0000	0	0.000254	0	0.91	0	8.0113	0	7.8932	0	2279	0	2062	0	408.4	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	320.83	0	16.4439	0	34.6863	0	25.417	0	318.475	0	201.35	0	83.4	0	6.76	0	0.0036	0	0.000254	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	306.48	0	16.5713	0	34.6954	0	25.394	0	304.241	0	203.40	0	84.4	0	6.30	0	0.0036	0	0.000315	0	1.07	0	8.0172	0	7.9022	0	2280	0	2058	0	403.1	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	300.76	0	16.6043	0	34.6958	0	25.386	0	298.567	0	203.93	0	84.7	0	6.34	0	0.0036	0	0.000291	0	1.01	0	8.0193	0	7.9045	0	2280	0	2056	0	401.0	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	291.00	0	16.7202	0	34.7045	0	25.366	0	288.885	0	204.86	0	85.3	0	6.01	0	0.0036	0	0.000291	0	1.01	0	8.0207	0	7.9072	0	2280	0	2055	0	400.0	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	281.39	0	16.8074	0	34.7082	0	25.348	0	279.351	0	204.95	0	85.5	0	5.91	0	0.0000	0	0.000279	0	0.98	0	8.0201	0	7.9076	0	2280	0	2055	0	401.1	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	271.36	0	16.9110	0	34.7133	0	25.327	0	269.401	0	203.42	0	85.0	0	5.90	0	0.0036	0	0.000303	0	1.04	0	8.0192	0	7.9079	0	2281	0	2056	0	402.6	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	261.55	0	17.0705	0	34.7218	0	25.295	0	259.668	0	203.30	0	85.2	0	5.79	0	0.0000	0	0.000291	0	1.01	0	8.0246	0	7.9153	0	2281	0	2052	0	397.3	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	251.37	0	17.1952	0	34.7266	0	25.269	0	249.567	0	204.65	0	86.0	0	5.55	0	0.0036	0	0.000303	0	1.04	0	8.0261	0	7.9183	0	2282	0	2051	0	396.2	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	241.10	0	17.3145	0	34.7311	0	25.244	0	239.377	0	204.93	0	86.3	0	5.36	0	0.0036	0	0.000291	0	1.01	0	8.0283	0	7.9218	0	2282	0	2050	0	394.4	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	231.52	0	17.4131	0	34.7382	0	25.225	0	229.870	0	204.80	0	86.4	0	5.47	0	0.0072	0	0.000315	0	1.07	0	8.0296	0	7.9243	0	2283	0	2049	0	393.5	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	220.71	0	17.6592	0	34.7419	0	25.168	0	219.143	0	204.19	0	86.6	0	5.29	0	0.0108	0	0.000303	0	1.04	0	8.0291	0	7.9271	0	2283	0	2048	0	394.6	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	209.05	0	17.9287	0	34.7508	0	25.109	0	207.572	0	202.11	0	86.1	0	5.30	0	0.0108	0	0.000401	0	1.30	0	8.0223	0	7.9239	0	2284	0	2051	0	402.6	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	196.89	0	18.1085	0	34.7657	0	25.075	0	195.503	0	197.14	0	84.3	0	5.64	0	0.0000	0	0.000267	0	0.95	0	8.0172	0	7.9212	0	2286	0	2053	0	409.1	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	184.66	0	18.4565	0	34.7766	0	24.997	0	183.365	0	193.99	0	83.5	0	5.33	0	0.0072	0	0.000304	0	1.04	0	8.0189	0	7.9276	0	2286	0	2051	0	407.7	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	172.20	0	18.8292	0	34.7618	0	24.891	0	170.998	0	190.39	0	82.5	0	6.21	0	0.0072	0	0.000328	0	1.11	0	8.0059	0	7.9199	0	2285	0	2054	0	422.8	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	159.42	0	19.3076	0	34.7592	0	24.767	0	158.312	0	184.90	0	80.8	0	6.01	0	0.0072	0	0.000341	0	1.14	0	8.0072	0	7.9278	0	2285	0	2050	0	421.9	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	150.55	0	19.7268	0	34.7625	0	24.661	0	149.507	0	185.03	0	81.5	0	5.11	0	0.0108	0	0.000317	0	1.08	0	8.0160	0	7.9424	0	2286	0	2042	0	412.3	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	142.46	0	20.0415	0	34.7840	0	24.594	0	141.475	0	187.62	0	83.1	0	4.32	0	0.0108	0	0.000317	0	1.08	0	8.0222	0	7.9530	0	2286	0	2037	0	405.6	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	134.37	0	20.2981	0	34.7859	0	24.528	0	133.444	0	190.17	0	84.7	0	4.02	0	0.0108	0	0.000317	0	1.08	0	8.0237	0	7.9580	0	2286	0	2034	0	404.2	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	126.35	0	20.6563	0	34.7948	0	24.438	0	125.482	0	190.60	0	85.4	0	3.83	0	0.0180	0	0.000353	0	1.17	0	8.0222	0	7.9616	0	2286	0	2033	0	406.2	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	118.11	0	21.0900	0	34.7782	0	24.308	0	117.301	0	189.64	0	85.6	0	3.58	0	0.0252	0	0.000390	0	1.27	0	8.0171	0	7.9627	0	2285	0	2031	0	412.0	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	109.99	0	21.4494	0	34.7430	0	24.183	0	109.238	0	188.40	0	85.6	0	3.89	0	0.0432	0	0.000463	0	1.46	0	8.0201	0	7.9708	0	2283	0	2025	0	408.5	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	101.09	0	22.2722	0	34.6554	0	23.887	0	100.401	0	191.32	0	88.1	0	2.33	0	0.0684	0	0.000500	0	1.55	0	8.0401	0	8.0027	0	2278	0	2003	0	385.7	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	94.48	0	22.6516	0	34.6065	0	23.742	0	93.838	0	197.01	0	91.3	0	1.36	0	0.0756	0	0.000537	0	1.65	0	8.0592	0	8.0272	0	2275	0	1987	0	365.3	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	88.55	0	22.8803	0	34.4915	0	23.589	0	87.949	0	205.32	0	95.5	0	0.93	0	0.1080	0	0.000695	0	2.06	0	8.0602	0	8.0314	0	2268	0	1980	0	363.5	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	83.03	0	22.8885	0	34.4818	0	23.579	0	82.468	0	209.11	0	97.2	0	0.67	0	0.1044	0	0.000707	0	2.09	0	8.0622	0	8.0333	0	2267	0	1978	0	361.6	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	77.74	0	22.9188	0	34.4859	0	23.573	0	77.215	0	210.39	0	97.9	0	0.68	0	0.0900	0	0.000707	0	2.09	0	8.0614	0	8.0328	0	2267	0	1978	0	362.7	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	72.48	0	22.9788	0	34.5002	0	23.567	0	71.991	0	211.11	0	98.3	0	0.54	0	0.0756	0	0.000622	0	1.87	0	8.0635	0	8.0356	0	2268	0	1977	0	360.8	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	67.10	0	23.0547	0	34.4932	0	23.539	0	66.648	0	211.22	0	98.5	0	0.45	0	0.0972	0	0.000756	0	2.22	0	8.0612	0	8.0343	0	2268	0	1978	0	363.1	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	61.59	0	23.0832	0	34.4925	0	23.530	0	61.176	0	211.10	0	98.5	0	0.44	0	0.0936	0	0.000634	0	1.90	0	8.0604	0	8.0337	0	2267	0	1978	0	364.1	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	56.11	0	23.1690	0	34.4869	0	23.501	0	55.734	0	210.45	0	98.3	0	0.52	0	0.1404	0	0.000659	0	1.97	0	8.0622	0	8.0366	0	2267	0	1976	0	362.3	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	50.70	0	23.3221	0	34.4859	0	23.455	0	50.361	0	209.75	0	98.3	0	0.48	0	0.1188	0	0.000622	0	1.87	0	8.0631	0	8.0397	0	2266	0	1974	0	361.4	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	45.25	0	23.3578	0	34.4880	0	23.446	0	44.948	0	209.77	0	98.3	0	0.53	0	0.0900	0	0.000586	0	1.78	0	8.0627	0	8.0396	0	2267	0	1974	0	362.1	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	39.43	0	23.3657	0	34.4873	0	23.443	0	39.167	0	209.96	0	98.4	0	0.87	0	0.0864	0	0.000598	0	1.81	0	8.0624	0	8.0391	0	2267	0	1974	0	362.7	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	33.43	0	23.3703	0	34.4872	0	23.441	0	33.208	0	210.10	0	98.5	0	0.92	0	0.0864	0	0.000586	0	1.78	0	8.0625	0	8.0392	0	2267	0	1974	0	362.8	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	28.65	0	23.3600	0	34.4878	0	23.445	0	28.460	0	210.23	0	98.6	0	1.02	0	0.0828	0	0.000549	0	1.68	0	8.0613	0	8.0376	0	2267	0	1975	0	364.2	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	24.70	0	23.3642	0	34.4886	0	23.444	0	24.536	0	210.32	0	98.6	0	1.24	0	0.0900	0	0.000598	0	1.81	0	8.0611	0	8.0373	0	2267	0	1975	0	364.6	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	20.27	0	23.3670	0	34.4876	0	23.442	0	20.136	0	210.29	0	98.6	0	1.39	0	0.0864	0	0.000574	0	1.75	0	8.0611	0	8.0372	0	2267	0	1975	0	364.7	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	15.68	0	23.3656	0	34.4878	0	23.442	0	15.576	0	210.38	0	98.6	0	1.51	0	0.0792	0	0.000562	0	1.71	0	8.0619	0	8.0379	0	2267	0	1975	0	364.0	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	11.35	0	23.3644	0	34.4879	0	23.442	0	11.275	0	210.41	0	98.6	0	1.53	0	0.0792	0	0.000586	0	1.78	0	8.0620	0	8.0378	0	2267	0	1975	0	364.2	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0	7.10	0	23.3639	0	34.4873	0	23.442	0	7.053	0	210.49	0	98.7	0	1.49	0	0.0900	0	0.000562	0	1.71	0	8.0605	0	8.0361	0	2267	0	1976	0	365.8	0
5906513	23	C	12/15/2022	08:13	138.906	26.907	0	0																																
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	1499.55	0	2.5283	0	34.5124	0	27.546	0	1484.359	0	69.75	0	21.3	0	40.78	0	0.0108	0	0.000260	0	0.93	0	7.6529	0	7.4103	0	2395	0	2364	0	883.7	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	1398.19	0	2.6809	0	34.4901	0	27.515	0	1384.357	0	64.86	0	19.9	0	40.99	0	0.0144	0	0.000224	0	0.84	0	7.6411	0	7.3982	0	2390	0	2363	0	919.4	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	1297.07	0	2.8821	0	34.4634	0	27.476	0	1284.546	0	60.56	0	18.6	0	41.11	0	0.0180	0	0.000249	0	0.90	0	7.6332	0	7.3902	0	2385	0	2361	0	947.4	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	1196.90	0	3.1456	0	34.4248	0	27.420	0	1185.625	0	55.66	0	17.2	0	41.12	0	0.0144	0	0.000261	0	0.93	0	7.6181	0	7.3767	0	2377	0	2358	0	992.6	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	1098.61	0	3.5131	0	34.3768	0	27.347	0	1088.515	0	53.38	0	16.7	0	41.00	0	0.0144	0	0.000250	0	0.90	0	7.6082	0	7.3691	0	2367	0	2350	0	1026.3	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	998.44	0	3.9530	0	34.3230	0	27.260	0	989.502	0	55.64	0	17.6	0	39.80	0	0.0180	0	0.000239	0	0.87	0	7.6065	0	7.3695	0	2355	0	2338	0	1040.2	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	951.04	0	4.2444	0	34.2989	0	27.211	0	942.633	0	59.42	0	18.9	0	39.01	0	0.0180	0	0.000325	0	1.10	0	7.6112	0	7.3755	0	2348	0	2330	0	1033.3	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	901.52	0	4.6689	0	34.2602	0	27.134	0	893.656	0	64.84	0	20.8	0	38.07	0	0.0144	0	0.000313	0	1.07	0	7.6192	0	7.3861	0	2339	0	2317	0	1017.9	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	851.83	0	5.1371	0	34.2131	0	27.044	0	844.500	0	73.09	0	23.7	0	36.63	0	0.0180	0	0.000290	0	1.01	0	7.6348	0	7.4040	0	2327	0	2299	0	983.8	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	801.11	0	5.5734	0	34.1898	0	26.974	0	794.313	0	82.77	0	27.1	0	35.26	0	0.0180	0	0.000279	0	0.98	0	7.6535	0	7.4243	0	2319	0	2285	0	944.9	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	748.71	0	6.3042	0	34.1582	0	26.858	0	742.451	0	98.44	0	32.8	0	32.46	0	0.0144	0	0.000280	0	0.98	0	7.6891	0	7.4636	0	2307	0	2260	0	870.6	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	700.50	0	7.0341	0	34.1541	0	26.757	0	694.724	0	111.38	0	37.8	0	30.07	0	0.0108	0	0.000317	0	1.08	0	7.7257	0	7.5044	0	2299	0	2238	0	800.5	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	650.33	0	7.8703	0	34.1525	0	26.637	0	645.045	0	125.81	0	43.5	0	27.23	0	0.0072	0	0.000294	0	1.02	0	7.7669	0	7.5514	0	2291	0	2214	0	727.3	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	601.09	0	9.2006	0	34.1983	0	26.469	0	596.276	0	147.28	0	52.4	0	23.35	0	0.0108	0	0.000296	0	1.02	0	7.8216	0	7.6184	0	2283	0	2183	0	639.5	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	551.58	0	9.8699	0	34.2275	0	26.382	0	547.227	0	157.01	0	56.7	0	21.72	0	0.0108	0	0.000285	0	0.99	0	7.8509	0	7.6534	0	2279	0	2166	0	597.8	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	500.60	0	12.1013	0	34.3663	0	26.091	0	496.711	0	170.59	0	64.6	0	16.84	0	0.0072	0	0.000287	0	1.00	0	7.9009	0	7.7307	0	2277	0	2133	0	532.1	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	451.51	0	13.2858	0	34.4424	0	25.917	0	448.055	0	177.06	0	68.8	0	14.37	0	0.0072	0	0.000276	0	0.97	0	7.9274	0	7.7716	0	2275	0	2114	0	500.4	0
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	401.36	0	14.6220	0	34.5397	0	25.713	0	398.337	0	179.57	0	71.7	0	11.60	0	0.0036	0	0.000301	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	381.30	0	15.0398	0	34.5753	0	25.649	0	378.446	0	181.78	0	73.2	0	-1e10	1	0.0108	0	0.000277	0	0.97	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	355.12	0	15.8664	0	34.6413	0	25.516	0	352.484	0	191.03	0	78.2	0	7.96	0	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	338.81	0	16.1635	0	34.6663	0	25.467	0	336.309	0	198.52	0	81.8	0	-1e10	1	0.0036	0	0.000266	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	317.80	0	16.3451	0	34.6802	0	25.435	0	315.470	0	202.13	0	83.5	0	-1e10	1	0.0036	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	303.98	0	16.5418	0	34.6957	0	25.401	0	301.761	0	201.26	0	83.5	0	6.49	0	0.0036	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	300.35	0	16.6117	0	34.6985	0	25.387	0	298.160	0	201.58	0	83.8	0	6.32	0	0.0036	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	296.79	0	16.6785	0	34.7020	0	25.374	0	294.629	0	202.89	0	84.4	0	6.14	0	0.0036	0	0.000254	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	293.24	0	16.7245	0	34.7055	0	25.365	0	291.107	0	203.98	0	84.9	0	6.03	0	0.0000	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	289.72	0	16.8064	0	34.7085	0	25.348	0	287.615	0	204.44	0	85.3	0	6.06	0	0.0036	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	281.90	0	16.8471	0	34.7115	0	25.341	0	279.857	0	204.61	0	85.4	0	6.15	0	0.0036	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	271.44	0	16.9969	0	34.7173	0	25.310	0	269.480	0	203.19	0	85.1	0	6.12	0	0.0036	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	259.92	0	17.2027	0	34.7263	0	25.267	0	258.050	0	203.87	0	85.7	0	5.82	0	0.0072	0	0.000279	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	250.16	0	17.3633	0	34.7312	0	25.232	0	248.366	0	203.41	0	85.8	0	6.01	0	0.0072	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	237.14	0	17.5808	0	34.7392	0	25.186	0	235.447	0	197.00	0	83.4	0	6.26	0	0.0000	0	0.000279	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	227.69	0	17.8361	0	34.7526	0	25.133	0	226.070	0	196.81	0	83.7	0	5.72	0	0.0072	0	0.000328	0	1.11	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	217.15	0	18.0414	0	34.7624	0	25.090	0	215.610	0	195.10	0	83.3	0	5.84	0	0.0036	0	0.000279	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	205.95	0	18.4250	0	34.7652	0	24.997	0	204.495	0	195.20	0	84.0	0	5.08	0	0.0072	0	0.000292	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	194.56	0	18.8487	0	34.7711	0	24.895	0	193.191	0	196.31	0	85.1	0	5.18	0	0.0108	0	0.000328	0	1.11	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	187.76	0	19.2157	0	34.7814	0	24.809	0	186.442	0	192.17	0	83.9	0	4.95	0	0.0036	0	0.000377	0	1.23	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	181.66	0	19.3087	0	34.7821	0	24.785	0	180.387	0	190.38	0	83.2	0	4.89	0	0.0072	0	0.000329	0	1.11	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	170.56	0	19.7868	0	34.8024	0	24.676	0	169.370	0	189.66	0	83.7	0	3.97	0	0.0072	0	0.000280	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	161.39	0	19.9291	0	34.8055	0	24.641	0	160.267	0	190.07	0	84.1	0	3.74	0	0.0108	0	0.000292	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	150.82	0	20.4694	0	34.7682	0	24.469	0	149.775	0	190.06	0	84.9	0	3.46	0	0.0180	0	0.000353	0	1.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	140.65	0	20.8060	0	34.7661	0	24.377	0	139.678	0	191.44	0	86.0	0	2.96	0	0.0252	0	0.000402	0	1.30	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	130.41	0	21.1868	0	34.7541	0	24.264	0	129.512	0	192.25	0	86.9	0	2.61	0	0.0396	0	0.000366	0	1.20	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	120.99	0	22.3078	0	34.6952	0	23.908	0	120.160	0	195.28	0	90.0	0	1.20	0	0.0612	0	0.000415	0	1.33	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	110.51	0	22.8660	0	34.5624	0	23.648	0	109.755	0	198.47	0	92.3	0	0.79	0	0.0648	0	0.000488	0	1.52	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	100.93	0	23.2422	0	34.5013	0	23.493	0	100.242	0	206.89	0	96.8	0	0.09	0	0.0828	0	0.000610	0	1.84	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	96.82	0	23.2470	0	34.5008	0	23.491	0	96.161	0	207.96	0	97.3	0	0.17	0	0.0792	0	0.000562	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	91.64	0	23.2483	0	34.5002	0	23.490	0	91.018	0	208.43	0	97.5	0	0.20	0	0.0828	0	0.000562	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	86.16	0	23.2453	0	34.5003	0	23.491	0	85.576	0	208.70	0	97.7	0	0.22	0	0.0828	0	0.000562	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	81.60	0	23.2405	0	34.5017	0	23.493	0	81.048	0	208.95	0	97.8	0	0.34	0	0.0864	0	0.000537	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	76.43	0	23.2378	0	34.4981	0	23.491	0	75.914	0	209.16	0	97.9	0	0.58	0	0.0792	0	0.000549	0	1.68	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	71.01	0	23.2418	0	34.4978	0	23.489	0	70.531	0	209.26	0	97.9	0	0.67	0	0.0828	0	0.000562	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	66.43	0	23.2400	0	34.4974	0	23.489	0	65.983	0	209.37	0	98.0	0	0.86	0	0.0828	0	0.000574	0	1.75	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	60.59	0	23.2407	0	34.4997	0	23.490	0	60.183	0	209.44	0	98.0	0	1.02	0	0.0828	0	0.000537	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	55.90	0	23.2373	0	34.4996	0	23.491	0	55.525	0	209.48	0	98.0	0	1.08	0	0.0828	0	0.000537	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	51.43	0	23.2302	0	34.4989	0	23.492	0	51.086	0	209.59	0	98.0	0	1.24	0	0.0828	0	0.000549	0	1.68	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	46.25	0	23.2337	0	34.4975	0	23.490	0	45.941	0	209.67	0	98.1	0	1.28	0	0.0828	0	0.000562	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	41.92	0	23.2342	0	34.4979	0	23.489	0	41.640	0	209.73	0	98.1	0	1.35	0	0.0792	0	0.000562	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	36.88	0	23.2268	0	34.4984	0	23.492	0	36.634	0	209.83	0	98.2	0	1.14	0	0.0828	0	0.000574	0	1.75	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	31.37	0	23.2248	0	34.4990	0	23.492	0	31.162	0	209.90	0	98.2	0	0.96	0	0.0864	0	0.000562	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	26.05	0	23.2286	0	34.4987	0	23.491	0	25.877	0	209.90	0	98.2	0	0.79	0	0.0792	0	0.000574	0	1.75	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	21.37	0	23.2282	0	34.4983	0	23.490	0	21.229	0	209.95	0	98.2	0	0.58	0	0.0828	0	0.000549	0	1.68	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	16.30	0	23.2302	0	34.4996	0	23.490	0	16.192	0	209.99	0	98.2	0	0.41	0	0.0792	0	0.000537	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	11.38	0	23.2290	0	34.4981	0	23.489	0	11.305	0	210.02	0	98.2	0	0.25	0	0.0900	0	0.000562	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0	7.74	0	23.2268	0	34.4980	0	23.490	0	7.689	0	210.04	0	98.2	0	0.22	0	0.0828	0	0.000574	0	1.75	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	24	C	12/25/2022	12:35	139.196	26.914	0	0																																
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	1600.58	0	2.4189	0	34.5302	0	27.570	0	1583.960	0	73.78	0	22.5	0	40.28	0	0.0108	0	0.000223	0	0.83	0	7.6634	0	7.4217	0	2398	0	2363	0	851.7	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	1496.75	0	2.5658	0	34.5074	0	27.539	0	1481.572	0	67.84	0	20.7	0	40.87	0	0.0144	0	0.000236	0	0.87	0	7.6469	0	7.4054	0	2394	0	2364	0	896.6	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	1397.80	0	2.7532	0	34.4789	0	27.500	0	1383.949	0	61.21	0	18.8	0	41.24	0	0.0180	0	0.000236	0	0.87	0	7.6324	0	7.3916	0	2388	0	2364	0	938.3	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	1298.34	0	2.9983	0	34.4453	0	27.451	0	1285.778	0	57.28	0	17.7	0	41.26	0	0.0144	0	0.000249	0	0.90	0	7.6193	0	7.3797	0	2381	0	2361	0	978.5	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	1197.47	0	3.3920	0	34.3897	0	27.370	0	1186.168	0	51.86	0	16.2	0	41.11	0	0.0180	0	0.000274	0	0.97	0	7.6028	0	7.3665	0	2369	0	2354	0	1028.0	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	1098.53	0	3.6848	0	34.3575	0	27.315	0	1088.418	0	54.05	0	17.0	0	40.60	0	0.0144	0	0.000263	0	0.94	0	7.6064	0	7.3697	0	2362	0	2346	0	1029.6	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	998.79	0	4.1416	0	34.3014	0	27.224	0	989.831	0	57.23	0	18.1	0	39.70	0	0.0180	0	0.000288	0	1.00	0	7.6069	0	7.3722	0	2350	0	2333	0	1038.1	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	950.77	0	4.4095	0	34.2753	0	27.175	0	942.350	0	61.13	0	19.5	0	38.93	0	0.0144	0	0.000276	0	0.97	0	7.6132	0	7.3793	0	2344	0	2324	0	1027.0	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	900.92	0	4.6338	0	34.2600	0	27.138	0	893.048	0	64.99	0	20.8	0	38.24	0	0.0144	0	0.000301	0	1.04	0	7.6244	0	7.3902	0	2339	0	2316	0	1004.5	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	851.83	0	5.0990	0	34.2258	0	27.058	0	844.486	0	72.28	0	23.4	0	36.97	0	0.0108	0	0.000266	0	0.94	0	7.6401	0	7.4082	0	2329	0	2300	0	971.4	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	801.17	0	5.4600	0	34.1995	0	26.995	0	794.359	0	78.87	0	25.8	0	35.84	0	0.0108	0	0.000278	0	0.98	0	7.6548	0	7.4240	0	2322	0	2288	0	941.8	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	751.75	0	5.9122	0	34.1786	0	26.923	0	745.447	0	88.35	0	29.2	0	34.27	0	0.0144	0	0.000279	0	0.98	0	7.6755	0	7.4464	0	2314	0	2273	0	900.0	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	696.24	0	6.6061	0	34.1539	0	26.814	0	690.494	0	104.55	0	35.1	0	31.47	0	0.0144	0	0.000268	0	0.95	0	7.7162	0	7.4900	0	2303	0	2247	0	819.1	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	650.19	0	7.2812	0	34.1495	0	26.719	0	644.896	0	117.17	0	39.9	0	29.25	0	0.0108	0	0.000354	0	1.17	0	7.7505	0	7.5284	0	2296	0	2227	0	756.9	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	601.78	0	8.4685	0	34.1712	0	26.562	0	596.949	0	134.05	0	46.9	0	25.63	0	0.0108	0	0.000283	0	0.99	0	7.8002	0	7.5884	0	2287	0	2198	0	673.7	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	551.57	0	9.7763	0	34.2139	0	26.387	0	547.208	0	153.30	0	55.2	0	22.11	0	0.0108	0	0.000309	0	1.06	0	7.8453	0	7.6468	0	2279	0	2168	0	605.7	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	501.32	0	11.3765	0	34.3081	0	26.180	0	497.416	0	167.39	0	62.5	0	18.34	0	0.0072	0	0.000286	0	1.00	0	7.8914	0	7.7113	0	2276	0	2140	0	543.6	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	451.75	0	12.9917	0	34.4213	0	25.959	0	448.285	0	174.49	0	67.4	0	14.97	0	0.0036	0	0.000288	0	1.00	0	7.9302	0	7.7700	0	2275	0	2115	0	496.2	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	401.01	0	14.3585	0	34.5297	0	25.761	0	397.983	0	178.93	0	71.1	0	12.14	0	0.0036	0	0.000289	0	1.00	0	7.9532	0	7.8104	0	2278	0	2099	0	471.5	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	381.66	0	14.6676	0	34.5471	0	25.708	0	378.797	0	180.72	0	72.2	0	11.34	0	0.0036	0	0.000277	0	0.97	0	7.9582	0	7.8191	0	2277	0	2095	0	466.4	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	361.72	0	15.0246	0	34.5713	0	25.649	0	359.024	0	181.84	0	73.2	0	10.42	0	0.0036	0	0.000302	0	1.04	0	7.9657	0	7.8309	0	2277	0	2090	0	458.5	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	351.34	0	15.3060	0	34.5927	0	25.603	0	348.730	0	183.05	0	74.1	0	9.73	0	0.0072	0	0.000278	0	0.98	0	7.9837	0	7.8522	0	2278	0	2080	0	437.8	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	341.39	0	15.7671	0	34.6301	0	25.529	0	338.862	0	187.72	0	76.7	0	8.67	0	0.0036	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	330.92	0	15.9643	0	34.6464	0	25.497	0	328.478	0	190.03	0	78.0	0	-1e10	1	0.0036	0	0.000254	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	311.33	0	16.4553	0	34.6789	0	25.408	0	309.047	0	191.81	0	79.4	0	7.60	0	0.0072	0	0.000290	0	1.01	0	8.0027	0	7.8863	0	2281	0	2067	0	418.7	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	303.75	0	16.6287	0	34.6966	0	25.381	0	301.528	0	196.02	0	81.5	0	6.98	0	0.0072	0	0.000254	0	0.91	0	8.0145	0	7.9003	0	2281	0	2060	0	405.9	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	294.78	0	16.7983	0	34.7065	0	25.349	0	292.630	0	200.27	0	83.5	0	6.52	0	0.0000	0	0.000254	0	0.91	0	8.0232	0	7.9110	0	2281	0	2055	0	396.9	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	284.33	0	16.8548	0	34.7077	0	25.336	0	282.263	0	200.90	0	83.9	0	6.92	0	0.0036	0	0.000291	0	1.01	0	8.0118	0	7.9003	0	2281	0	2060	0	409.7	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	272.95	0	17.0270	0	34.7161	0	25.302	0	270.973	0	197.54	0	82.7	0	6.80	0	0.0036	0	0.000291	0	1.01	0	8.0200	0	7.9105	0	2282	0	2056	0	401.5	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	260.72	0	17.1793	0	34.7253	0	25.272	0	258.840	0	201.07	0	84.5	0	6.07	0	0.0036	0	0.000267	0	0.95	0	8.0268	0	7.9191	0	2282	0	2051	0	394.5	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	247.92	0	17.2801	0	34.7301	0	25.251	0	246.140	0	203.32	0	85.6	0	6.01	0	0.0000	0	0.000291	0	1.01	0	8.0289	0	7.9221	0	2282	0	2050	0	393.0	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	234.81	0	17.5359	0	34.7446	0	25.200	0	233.131	0	202.37	0	85.6	0	5.95	0	0.0036	0	0.000291	0	1.01	0	8.0278	0	7.9244	0	2284	0	2050	0	394.9	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	221.61	0	17.7847	0	34.7453	0	25.140	0	220.032	0	201.21	0	85.5	0	5.59	0	0.0072	0	0.000741	0	2.18	0	8.0278	0	7.9277	0	2284	0	2048	0	395.5	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	208.61	0	18.0384	0	34.7500	0	25.081	0	207.132	0	200.54	0	85.6	0	5.06	0	0.0072	0	0.000304	0	1.04	0	8.0255	0	7.9287	0	2284	0	2048	0	398.7	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	199.53	0	18.1792	0	34.7548	0	25.050	0	198.120	0	199.26	0	85.3	0	5.43	0	0.0108	0	0.000279	0	0.98	0	8.0259	0	7.9309	0	2285	0	2048	0	398.7	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	190.66	0	18.3471	0	34.7607	0	25.012	0	189.317	0	197.11	0	84.7	0	5.17	0	0.0036	0	0.000279	0	0.98	0	8.0240	0	7.9312	0	2285	0	2048	0	401.2	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	182.09	0	18.4012	0	34.7638	0	25.001	0	180.811	0	196.35	0	84.4	0	5.02	0	0.0072	0	0.000279	0	0.98	0	8.0255	0	7.9332	0	2286	0	2047	0	400.0	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	173.71	0	18.6365	0	34.7705	0	24.947	0	172.493	0	195.32	0	84.3	0	5.01	0	0.0072	0	0.000292	0	1.01	0	8.0245	0	7.9355	0	2286	0	2046	0	401.4	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	165.76	0	18.8381	0	34.7761	0	24.900	0	164.602	0	194.39	0	84.3	0	4.88	0	0.0108	0	0.000280	0	0.98	0	8.0289	0	7.9425	0	2286	0	2042	0	396.9	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	157.97	0	19.1688	0	34.7775	0	24.816	0	156.870	0	194.81	0	85.0	0	4.24	0	0.0108	0	0.000316	0	1.08	0	8.0228	0	7.9411	0	2286	0	2043	0	403.9	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	150.11	0	19.4656	0	34.7970	0	24.755	0	149.067	0	192.98	0	84.6	0	4.11	0	0.0108	0	0.000316	0	1.08	0	8.0261	0	7.9486	0	2287	0	2040	0	400.7	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	141.87	0	19.7082	0	34.7966	0	24.691	0	140.887	0	191.97	0	84.6	0	3.95	0	0.0072	0	0.000341	0	1.14	0	8.0257	0	7.9515	0	2287	0	2039	0	401.5	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	133.51	0	19.9490	0	34.7988	0	24.629	0	132.588	0	191.51	0	84.7	0	3.52	0	0.0108	0	0.000317	0	1.08	0	8.0266	0	7.9557	0	2287	0	2036	0	400.7	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	125.20	0	20.1889	0	34.7948	0	24.563	0	124.338	0	191.38	0	85.0	0	3.22	0	0.0144	0	0.000292	0	1.01	0	8.0266	0	7.9590	0	2286	0	2034	0	401.0	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	116.57	0	20.4876	0	34.7802	0	24.472	0	115.770	0	191.43	0	85.5	0	2.79	0	0.0216	0	0.000317	0	1.08	0	8.0263	0	7.9628	0	2285	0	2031	0	401.5	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	108.36	0	20.6319	0	34.7853	0	24.437	0	107.618	0	191.99	0	86.0	0	2.27	0	0.0288	0	0.000329	0	1.11	0	8.0273	0	7.9657	0	2286	0	2030	0	400.7	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	100.48	0	20.7848	0	34.7848	0	24.395	0	99.794	0	193.18	0	86.7	0	2.16	0	0.0252	0	0.000341	0	1.14	0	8.0273	0	7.9678	0	2286	0	2029	0	400.9	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	92.90	0	20.9279	0	34.7832	0	24.355	0	92.267	0	193.12	0	86.9	0	1.88	0	0.0324	0	0.000354	0	1.17	0	8.0285	0	7.9708	0	2285	0	2027	0	399.8	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	85.53	0	21.2182	0	34.7748	0	24.269	0	84.949	0	192.60	0	87.1	0	1.91	0	0.0504	0	0.000439	0	1.39	0	8.0323	0	7.9786	0	2285	0	2022	0	395.8	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	78.68	0	21.5503	0	34.7675	0	24.172	0	78.147	0	193.35	0	88.0	0	1.20	0	0.0684	0	0.000463	0	1.46	0	8.0365	0	7.9875	0	2284	0	2017	0	391.2	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	72.40	0	21.7310	0	34.7312	0	24.094	0	71.911	0	195.83	0	89.4	0	1.23	0	0.0684	0	0.000451	0	1.43	0	8.0387	0	7.9922	0	2282	0	2013	0	388.7	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	66.49	0	22.0908	0	34.7019	0	23.971	0	66.041	0	197.50	0	90.7	0	0.83	0	0.1008	0	0.000439	0	1.40	0	8.0473	0	8.0059	0	2280	0	2003	0	379.3	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	61.14	0	22.3707	0	34.6931	0	23.885	0	60.728	0	201.56	0	93.0	0	0.58	0	0.1152	0	0.000476	0	1.49	0	8.0490	0	8.0117	0	2279	0	2000	0	377.4	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	55.09	0	22.2623	0	34.6213	0	23.861	0	54.720	0	205.05	0	94.4	0	0.49	0	0.1224	0	0.000512	0	1.59	0	8.0697	0	8.0305	0	2275	0	1986	0	355.9	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	48.55	0	22.2851	0	34.5751	0	23.819	0	48.225	0	209.27	0	96.4	0	0.76	0	0.0936	0	0.000573	0	1.74	0	8.0718	0	8.0327	0	2272	0	1982	0	353.7	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	42.06	0	22.3279	0	34.5429	0	23.782	0	41.779	0	210.86	0	97.1	0	1.19	0	0.0684	0	0.000549	0	1.68	0	8.0711	0	8.0323	0	2270	0	1981	0	354.5	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	35.44	0	22.4840	0	34.4516	0	23.669	0	35.204	0	211.24	0	97.5	0	1.62	0	0.0540	0	0.000877	0	2.53	0	8.0671	0	8.0305	0	2265	0	1977	0	358.0	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	29.04	0	22.6765	0	34.3702	0	23.552	0	28.847	0	210.74	0	97.6	0	1.95	0	0.0540	0	0.000598	0	1.81	0	8.0619	0	8.0280	0	2260	0	1975	0	362.8	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	23.81	0	22.8478	0	34.3443	0	23.483	0	23.652	0	210.52	0	97.7	0	1.79	0	0.0576	0	0.000538	0	1.65	0	8.0595	0	8.0279	0	2258	0	1974	0	365.2	0
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	18.81	0	22.8810	0	-1e10	8	23.528	8	18.685	0	210.46	0	97.8	0	1.66	0	0.0576	0	0.000525	0	1.62	0	8.0600	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	13.92	0	22.8878	0	-1e10	8	23.570	8	13.828	0	210.52	0	97.9	0	1.55	0	0.0576	0	0.000562	0	1.71	0	8.0604	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	10.35	0	22.8866	0	-1e10	8	23.603	8	10.282	0	210.59	0	97.9	0	1.43	0	0.0576	0	0.000549	0	1.68	0	8.0601	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	7.76	0	22.8840	0	-1e10	8	23.624	8	7.709	0	210.68	0	98.0	0	1.28	0	0.0576	0	0.000561	0	1.71	0	8.0605	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0	4.44	0	22.8839	0	-1e10	8	23.638	8	4.411	0	210.72	0	98.0	0	1.30	0	0.0576	0	0.000574	0	1.74	0	8.0605	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	25	C	01/04/2023	17:23	139.571	27.139	0	0																																
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	1498.87	0	2.4179	0	34.5279	0	27.568	0	1483.657	0	74.70	0	22.7	0	40.42	0	0.0180	0	0.000235	0	0.87	0	7.6665	0	7.4206	0	2398	0	2363	0	856.1	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	1393.31	0	2.5533	0	34.5077	0	27.540	0	1379.513	0	69.89	0	21.4	0	40.69	0	0.0144	0	0.000248	0	0.90	0	7.6547	0	7.4082	0	2394	0	2364	0	891.3	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	1298.43	0	2.8064	0	34.4709	0	27.488	0	1285.862	0	62.32	0	19.2	0	40.75	0	0.0108	0	0.000236	0	0.87	0	7.6346	0	7.3905	0	2387	0	2363	0	945.0	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	1197.98	0	3.1040	0	34.4304	0	27.429	0	1186.667	0	56.19	0	17.4	0	40.94	0	0.0144	0	0.000249	0	0.90	0	7.6192	0	7.3772	0	2379	0	2359	0	990.9	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	1098.71	0	3.3037	0	34.4047	0	27.389	0	1088.592	0	54.97	0	17.1	0	40.94	0	0.0144	0	0.000262	0	0.93	0	7.6162	0	7.3734	0	2373	0	2355	0	1008.3	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	999.09	0	3.6713	0	34.3596	0	27.317	0	990.124	0	54.89	0	17.2	0	40.32	0	0.0144	0	0.000250	0	0.90	0	7.6119	0	7.3706	0	2363	0	2346	0	1028.9	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	950.79	0	3.7513	0	34.3509	0	27.302	0	942.366	0	55.35	0	17.4	0	40.08	0	0.0144	0	0.000263	0	0.94	0	7.6144	0	7.3720	0	2361	0	2343	0	1028.1	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	900.99	0	4.4676	0	34.2780	0	27.170	0	893.113	0	62.70	0	20.0	0	38.28	0	0.0144	0	0.000264	0	0.94	0	7.6195	0	7.3838	0	2343	0	2322	0	1018.7	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	850.92	0	4.7891	0	34.2490	0	27.112	0	843.582	0	67.67	0	21.8	0	37.74	0	0.0108	0	0.000265	0	0.94	0	7.6304	0	7.3957	0	2336	0	2311	0	996.6	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	801.17	0	5.1478	0	34.2203	0	27.048	0	794.356	0	73.97	0	24.0	0	36.66	0	0.0144	0	0.000278	0	0.98	0	7.6436	0	7.4100	0	2328	0	2298	0	969.7	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	751.44	0	5.5157	0	34.1970	0	26.986	0	745.137	0	81.78	0	26.8	0	35.78	0	0.0144	0	0.000278	0	0.98	0	7.6582	0	7.4259	0	2321	0	2286	0	940.4	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	700.50	0	6.2852	0	34.1606	0	26.861	0	694.709	0	97.49	0	32.5	0	32.65	0	0.0144	0	0.000280	0	0.98	0	7.7060	0	7.4767	0	2308	0	2256	0	840.7	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	651.84	0	7.5020	0	34.1521	0	26.690	0	646.527	0	119.62	0	41.0	0	28.78	0	0.0108	0	0.000282	0	0.99	0	7.7535	0	7.5342	0	2294	0	2223	0	752.3	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	601.63	0	8.9512	0	34.1957	0	26.507	0	596.798	0	136.55	0	48.3	0	24.63	0	0.0108	0	0.000296	0	1.02	0	7.8107	0	7.6048	0	2286	0	2190	0	657.9	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	551.41	0	10.0579	0	34.2541	0	26.371	0	547.048	0	150.92	0	54.7	0	21.97	0	0.0072	0	0.000321	0	1.09	0	7.8486	0	7.6538	0	2281	0	2168	0	602.8	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	500.66	0	11.5329	0	34.3292	0	26.168	0	496.760	0	165.80	0	62.1	0	18.32	0	0.0036	0	0.000347	0	1.16	0	7.8971	0	7.7189	0	2277	0	2138	0	537.1	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	451.30	0	13.7623	0	34.4772	0	25.847	0	447.837	0	177.04	0	69.5	0	13.36	0	0.0072	0	0.000289	0	1.00	0	7.9391	0	7.7898	0	2276	0	2107	0	486.3	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	401.77	0	15.1128	0	34.5808	0	25.638	0	398.735	0	184.38	0	74.4	0	10.16	0	0.0036	0	0.000302	0	1.04	0	7.9724	0	7.8401	0	2278	0	2086	0	449.2	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	381.55	0	15.4123	0	34.6029	0	25.589	0	378.686	0	188.06	0	76.3	0	9.42	0	0.0036	0	0.000351	0	1.16	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	361.14	0	15.8010	0	34.6324	0	25.524	0	358.447	0	187.79	0	76.8	0	8.88	0	0.0000	0	0.000314	0	1.07	0	7.9828	0	7.8589	0	2279	0	2078	0	439.4	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	351.36	0	15.8878	0	34.6394	0	25.509	0	348.748	0	188.04	0	77.0	0	8.87	0	0.0036	0	0.000278	0	0.98	0	7.9842	0	7.8613	0	2279	0	2077	0	438.3	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	341.90	0	16.2989	0	34.6733	0	25.441	0	339.366	0	189.14	0	78.1	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	320.91	0	16.4884	0	34.6852	0	25.406	0	318.548	0	195.95	0	81.2	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	8.0110	0	7.8954	0	2280	0	2063	0	409.6	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	306.43	0	16.6961	0	34.7054	0	25.373	0	304.185	0	198.11	0	82.5	0	6.78	0	0.0036	0	0.000266	0	0.95	0	8.0178	0	7.9046	0	2282	0	2058	0	402.8	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	300.98	0	16.7820	0	34.7043	0	25.351	0	298.779	0	200.42	0	83.6	0	6.83	0	0.0000	0	0.000291	0	1.01	0	8.0180	0	7.9058	0	2281	0	2057	0	402.8	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	295.49	0	16.8323	0	34.7067	0	25.341	0	293.333	0	201.54	0	84.1	0	6.70	0	0.0036	0	0.000291	0	1.01	0	8.0187	0	7.9071	0	2281	0	2056	0	402.3	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	290.02	0	16.8687	0	34.7099	0	25.335	0	287.907	0	202.09	0	84.4	0	6.71	0	0.0000	0	0.000303	0	1.04	0	8.0203	0	7.9090	0	2281	0	2056	0	400.8	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	281.03	0	17.0155	0	34.7182	0	25.306	0	278.988	0	201.97	0	84.6	0	6.66	0	0.0036	0	0.000279	0	0.98	0	8.0169	0	7.9075	0	2282	0	2057	0	405.0	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	271.79	0	17.2990	0	34.7326	0	25.250	0	269.821	0	199.71	0	84.1	0	6.53	0	0.0000	0	0.000291	0	1.01	0	8.0140	0	7.9086	0	2283	0	2057	0	408.8	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	261.41	0	17.5854	0	34.7416	0	25.187	0	259.523	0	196.78	0	83.3	0	6.01	0	0.0072	0	0.000279	0	0.98	0	8.0170	0	7.9155	0	2284	0	2054	0	406.0	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	251.38	0	17.7168	0	34.7444	0	25.157	0	249.572	0	197.41	0	83.8	0	5.81	0	0.0072	0	0.000267	0	0.95	0	8.0162	0	7.9162	0	2284	0	2054	0	407.5	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	240.24	0	17.9153	0	34.7552	0	25.117	0	238.518	0	195.83	0	83.4	0	5.47	0	0.0072	0	0.000267	0	0.95	0	8.0182	0	7.9208	0	2285	0	2053	0	405.9	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	231.30	0	18.0978	0	34.7635	0	25.078	0	229.647	0	194.78	0	83.3	0	5.41	0	0.0000	0	0.000267	0	0.95	0	8.0183	0	7.9233	0	2286	0	2052	0	406.3	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	221.14	0	18.3168	0	34.7713	0	25.029	0	219.565	0	193.91	0	83.2	0	5.00	0	0.0036	0	0.000267	0	0.95	0	8.0195	0	7.9274	0	2286	0	2051	0	405.5	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	210.39	0	18.5323	0	34.7757	0	24.978	0	208.897	0	193.43	0	83.4	0	4.66	0	0.0036	0	0.000279	0	0.98	0	8.0230	0	7.9337	0	2287	0	2048	0	402.2	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	198.77	0	18.8299	0	34.7787	0	24.905	0	197.365	0	193.28	0	83.8	0	4.10	0	0.0072	0	0.000292	0	1.01	0	8.0246	0	7.9393	0	2287	0	2045	0	400.9	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	186.52	0	19.3041	0	34.7792	0	24.784	0	185.207	0	192.93	0	84.3	0	3.64	0	0.0072	0	0.000292	0	1.01	0	8.0252	0	7.9465	0	2286	0	2041	0	400.7	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	173.99	0	19.7540	0	34.7787	0	24.667	0	172.771	0	193.15	0	85.1	0	3.19	0	0.0144	0	0.000304	0	1.04	0	8.0290	0	7.9566	0	2286	0	2035	0	396.8	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	160.79	0	20.0427	0	34.7702	0	24.584	0	159.668	0	194.29	0	86.1	0	2.92	0	0.0108	0	0.000329	0	1.11	0	8.0283	0	7.9598	0	2285	0	2033	0	398.0	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	151.78	0	20.2214	0	34.7777	0	24.543	0	150.724	0	193.78	0	86.1	0	2.88	0	0.0144	0	0.000329	0	1.11	0	8.0330	0	7.9667	0	2286	0	2030	0	393.4	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	143.31	0	20.6894	0	34.7432	0	24.391	0	142.316	0	193.90	0	86.9	0	2.26	0	0.0252	0	0.000390	0	1.27	0	8.0334	0	7.9738	0	2284	0	2024	0	392.8	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	135.08	0	21.0265	0	34.7497	0	24.305	0	134.146	0	194.09	0	87.5	0	2.12	0	0.0468	0	0.000414	0	1.33	0	8.0279	0	7.9731	0	2284	0	2025	0	399.1	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	126.88	0	21.4956	0	34.7970	0	24.212	0	126.005	0	192.83	0	87.7	0	1.44	0	0.0864	0	0.000500	0	1.55	0	8.0305	0	7.9825	0	2286	0	2022	0	396.6	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	118.61	0	21.6357	0	34.7945	0	24.171	0	117.795	0	193.89	0	88.4	0	1.30	0	0.0900	0	0.000536	0	1.65	0	8.0309	0	7.9846	0	2286	0	2020	0	396.5	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	110.43	0	21.7948	0	34.8074	0	24.136	0	109.673	0	194.53	0	88.9	0	1.36	0	0.0936	0	0.000488	0	1.52	0	8.0306	0	7.9864	0	2287	0	2020	0	397.1	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	101.16	0	22.1100	0	34.8259	0	24.062	0	100.469	0	195.04	0	89.7	0	1.04	0	0.1080	0	0.000475	0	1.49	0	8.0327	0	7.9929	0	2288	0	2017	0	395.2	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	93.60	0	22.2200	0	34.8329	0	24.036	0	92.962	0	196.47	0	90.5	0	1.08	0	0.1152	0	0.000476	0	1.49	0	8.0380	0	7.9996	0	2288	0	2013	0	389.6	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	86.01	0	21.9849	0	34.6357	0	23.952	0	85.425	0	200.84	0	92.0	0	0.47	0	0.1260	0	0.000500	0	1.55	0	8.0737	0	8.0313	0	2276	0	1986	0	351.7	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	78.53	0	21.8629	0	34.5855	0	23.947	0	77.998	0	208.81	0	95.4	0	0.97	0	0.1188	0	0.000561	0	1.71	0	8.0754	0	8.0309	0	2274	0	1984	0	350.0	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	71.08	0	21.9145	0	34.5853	0	23.932	0	70.599	0	211.50	0	96.8	0	1.19	0	0.1188	0	0.000549	0	1.68	0	8.0802	0	8.0362	0	2273	0	1981	0	345.5	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	63.61	0	22.1567	0	34.6190	0	23.890	0	63.181	0	211.99	0	97.4	0	1.32	0	0.1116	0	0.000525	0	1.62	0	8.0749	0	8.0343	0	2275	0	1984	0	351.0	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	56.61	0	22.6095	0	34.6373	0	23.775	0	56.229	0	209.97	0	97.3	0	1.65	0	0.1152	0	0.000500	0	1.55	0	8.0770	0	8.0430	0	2276	0	1979	0	348.9	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	50.37	0	22.9608	0	34.6452	0	23.680	0	50.032	0	209.20	0	97.5	0	1.33	0	0.0720	0	0.000464	0	1.46	0	8.0753	0	8.0463	0	2276	0	1977	0	350.7	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	44.30	0	23.0232	0	34.6495	0	23.665	0	44.003	0	209.34	0	97.7	0	1.33	0	0.0432	4	0.000452	0	1.43	0	8.0741	0	8.0459	0	2277	0	1978	0	352.0	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	38.21	0	23.0287	0	34.6484	0	23.663	0	37.955	0	209.42	0	97.7	0	1.31	0	0.0432	4	0.000452	0	1.43	0	8.0749	0	8.0466	0	2277	0	1977	0	351.4	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	32.37	0	23.0319	0	34.6489	0	23.662	0	32.154	0	209.56	0	97.8	0	1.31	0	0.0432	4	0.000476	0	1.49	0	8.0752	0	8.0466	0	2277	0	1978	0	351.4	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	26.37	0	23.0330	0	34.6490	0	23.661	0	26.195	0	209.73	0	97.9	0	1.11	0	0.0396	4	0.000476	0	1.49	0	8.0760	0	8.0473	0	2277	0	1977	0	350.8	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	20.61	0	23.0370	0	34.6495	0	23.660	0	20.473	0	209.78	0	97.9	0	0.93	0	0.0468	4	0.000476	0	1.49	0	8.0748	0	8.0460	0	2277	0	1978	0	352.2	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	14.90	0	23.0401	0	34.6495	0	23.659	0	14.801	0	209.98	0	98.0	0	0.78	0	0.0396	4	0.000452	0	1.43	0	8.0736	0	8.0446	0	2277	0	1979	0	353.7	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	9.47	0	23.0532	0	34.6499	0	23.655	0	9.407	0	210.11	0	98.1	0	0.52	0	0.0432	4	0.000452	0	1.43	0	8.0731	0	8.0442	0	2277	0	1979	0	354.3	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0	4.98	0	23.0511	0	34.6501	0	23.655	0	4.947	0	210.23	0	98.1	0	0.52	0	0.0432	4	0.000537	0	1.65	0	8.0740	0	8.0448	0	2277	0	1979	0	353.7	0
5906513	26	C	01/15/2023	02:00	139.748	27.193	0	0																																
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	1499.79	0	2.5789	0	34.5058	0	27.537	0	1484.557	0	69.05	0	21.1	0	40.52	0	0.0108	0	0.000236	0	0.87	0	7.6552	0	7.4129	0	2394	0	2362	0	879.0	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	1396.87	0	2.7104	0	34.4870	0	27.510	0	1383.020	0	65.83	0	20.2	0	40.75	0	0.0108	0	0.000248	0	0.90	0	7.6475	0	7.4041	0	2390	0	2361	0	905.6	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	1298.44	0	2.9699	0	34.4505	0	27.458	0	1285.866	0	59.49	0	18.4	0	40.91	0	0.0180	0	0.000249	0	0.90	0	7.6314	0	7.3898	0	2382	0	2358	0	951.0	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	1198.38	0	3.2964	0	34.4077	0	27.393	0	1187.057	0	56.10	0	17.4	0	40.88	0	0.0144	0	0.000262	0	0.93	0	7.6193	0	7.3798	0	2373	0	2353	0	989.0	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	1098.46	0	3.4390	0	34.3915	0	27.366	0	1088.339	0	55.71	0	17.4	0	40.74	0	0.0144	0	0.000335	0	1.12	0	7.6204	0	7.3788	0	2369	0	2349	0	997.1	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	997.80	0	4.0939	0	34.3125	0	27.238	0	988.844	0	58.00	0	18.4	0	39.50	0	0.0180	0	0.000263	0	0.94	0	7.6163	0	7.3798	0	2352	0	2332	0	1015.9	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	951.14	0	4.3574	0	34.2869	0	27.189	0	942.708	0	61.56	0	19.6	0	38.98	0	0.0144	0	0.000276	0	0.97	0	7.6162	0	7.3814	0	2346	0	2325	0	1020.6	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	900.72	0	4.6185	0	34.2597	0	27.139	0	892.842	0	65.49	0	21.0	0	38.36	0	0.0144	0	0.000289	0	1.00	0	7.6205	0	7.3866	0	2339	0	2317	0	1014.7	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	851.44	0	4.6472	0	34.2556	0	27.132	0	844.093	0	66.06	0	21.2	0	38.51	0	0.0144	0	0.000289	0	1.00	0	7.6241	0	7.3883	0	2338	0	2315	0	1011.2	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	801.77	0	5.0717	0	34.2155	0	27.053	0	794.946	0	71.87	0	23.3	0	37.06	0	0.0144	0	0.000302	0	1.04	0	7.6365	0	7.4029	0	2328	0	2301	0	985.4	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	751.47	0	5.7101	0	34.1795	0	26.949	0	745.164	0	86.76	0	28.5	0	34.95	0	0.0108	0	0.000291	0	1.01	0	7.6623	0	7.4321	0	2317	0	2280	0	929.8	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	697.69	0	6.5793	0	34.1641	0	26.826	0	691.924	0	99.12	0	33.2	0	31.63	0	0.0108	0	0.000292	0	1.01	0	7.7254	0	7.4980	0	2305	0	2246	0	801.5	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	651.40	0	7.6490	0	34.1806	0	26.691	0	646.088	0	120.59	0	41.5	0	28.77	0	0.0144	0	0.000330	0	1.11	0	7.7536	0	7.5362	0	2296	0	2225	0	752.9	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	599.81	0	8.8621	0	34.1813	0	26.510	0	594.993	0	141.57	0	50.0	0	24.59	0	0.0108	0	0.000271	0	0.96	0	7.8102	0	7.6031	0	2284	0	2189	0	657.7	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	551.46	0	9.2519	0	34.1642	0	26.434	0	547.095	0	157.47	0	56.1	0	22.96	0	0.0072	0	0.000296	0	1.02	0	7.8375	0	7.6322	0	2277	0	2171	0	616.4	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	501.21	0	11.5245	0	34.3097	0	26.155	0	497.302	0	170.11	0	63.7	0	17.39	0	0.0108	0	0.000287	0	1.00	0	7.9019	0	7.7235	0	2274	0	2134	0	529.4	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	451.58	0	13.2845	0	34.4335	0	25.910	0	448.113	0	180.62	0	70.2	0	13.80	0	0.0036	0	0.000300	0	1.03	0	7.9335	0	7.7775	0	2273	0	2110	0	492.1	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	400.59	0	14.4959	0	34.5221	0	25.726	0	397.563	0	185.34	0	73.8	0	10.66	0	0.0000	0	0.000289	0	1.01	0	7.9604	0	7.8193	0	2274	0	2092	0	462.4	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	381.36	0	14.9454	0	34.5615	0	25.659	0	378.496	0	186.76	0	75.1	0	9.95	0	0.0036	0	0.000314	0	1.07	0	7.9662	0	7.8309	0	2276	0	2089	0	456.9	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	361.05	0	15.5887	0	34.6141	0	25.557	0	358.356	0	187.28	0	76.3	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	337.01	0	16.0511	0	34.6488	0	25.479	0	334.515	0	190.03	0	78.1	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	7.9975	0	7.8763	0	2279	0	2071	0	423.5	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	322.67	0	16.4152	0	34.6778	0	25.417	0	320.292	0	192.33	0	79.6	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	8.0022	0	7.8858	0	2281	0	2068	0	419.1	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	308.45	0	16.6280	0	34.6956	0	25.381	0	306.187	0	194.15	0	80.7	0	7.36	0	0.0036	0	0.000266	0	0.95	0	8.0015	0	7.8877	0	2282	0	2067	0	420.6	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	303.40	0	16.6950	0	34.6996	0	25.368	0	301.178	0	194.73	0	81.0	0	7.32	0	0.0036	0	0.000291	0	1.01	0	8.0026	0	7.8895	0	2282	0	2066	0	419.7	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	298.34	0	16.8056	0	34.7056	0	25.347	0	296.159	0	195.03	0	81.3	0	7.11	0	0.0036	0	0.000266	0	0.95	0	8.0060	0	7.8944	0	2282	0	2064	0	416.1	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	293.43	0	17.0228	0	34.7205	0	25.307	0	291.288	0	195.74	0	82.0	0	6.79	0	0.0000	0	0.000291	0	1.01	0	8.0092	0	7.9006	0	2283	0	2062	0	412.9	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	288.86	0	17.0785	0	34.7260	0	25.298	0	286.755	0	197.18	0	82.7	0	6.65	0	0.0000	0	0.000254	0	0.91	0	8.0109	0	7.9029	0	2283	0	2061	0	411.3	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	281.55	0	17.3399	0	34.7399	0	25.246	0	279.503	0	197.52	0	83.2	0	6.33	0	0.0036	0	0.000255	0	0.92	0	8.0137	0	7.9093	0	2284	0	2058	0	408.6	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	269.39	0	17.7324	0	34.7584	0	25.165	0	267.439	0	198.30	0	84.2	0	5.61	0	0.0000	0	0.000255	0	0.92	0	8.0173	0	7.9183	0	2285	0	2054	0	405.2	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	261.64	0	17.8039	0	34.7645	0	25.152	0	259.750	0	198.80	0	84.5	0	5.38	0	0.0036	0	0.000255	0	0.92	0	8.0189	0	7.9205	0	2285	0	2053	0	403.9	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	247.42	0	18.2104	0	34.7830	0	25.066	0	245.641	0	199.17	0	85.3	0	4.57	0	0.0036	0	0.000267	0	0.95	0	8.0210	0	7.9282	0	2286	0	2050	0	402.3	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	236.14	0	18.4864	0	34.7844	0	24.998	0	234.449	0	198.29	0	85.4	0	4.44	0	0.0072	0	0.000267	0	0.95	0	8.0196	0	7.9305	0	2286	0	2049	0	404.4	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	224.10	0	18.7591	0	34.7945	0	24.936	0	222.501	0	196.34	0	85.0	0	4.56	0	0.0072	0	0.000292	0	1.01	0	8.0167	0	7.9313	0	2287	0	2049	0	408.2	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	211.55	0	19.1323	0	34.8004	0	24.846	0	210.047	0	192.86	0	84.1	0	4.04	0	0.0108	0	0.000304	0	1.04	0	8.0153	0	7.9351	0	2287	0	2048	0	410.4	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	198.54	0	19.2190	0	34.8066	0	24.828	0	197.136	0	191.99	0	83.8	0	3.83	0	0.0108	0	0.000328	0	1.11	0	8.0162	0	7.9368	0	2288	0	2047	0	410.1	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	184.62	0	19.7129	0	34.8072	0	24.700	0	183.321	0	190.14	0	83.8	0	3.43	0	0.0144	0	0.000317	0	1.08	0	8.0176	0	7.9450	0	2288	0	2043	0	409.1	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	174.73	0	20.1551	0	34.8394	0	24.608	0	173.504	0	190.53	0	84.6	0	2.58	0	0.0216	0	0.000329	0	1.11	0	8.0210	0	7.9547	0	2289	0	2039	0	405.7	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	165.78	0	20.7800	0	34.7997	0	24.411	0	164.621	0	191.38	0	85.9	0	2.26	0	0.0288	0	0.000366	0	1.20	0	8.0339	0	7.9765	0	2287	0	2025	0	391.4	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	157.45	0	21.3049	0	34.6490	0	24.153	0	156.352	0	196.65	0	89.0	0	0.50	0	0.0396	0	0.000427	0	1.36	0	8.0589	0	8.0088	0	2278	0	2001	0	364.2	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	149.46	0	21.1667	0	34.5631	0	24.125	0	148.421	0	206.60	0	93.3	0	0.53	0	0.0360	0	0.000451	0	1.43	0	8.0653	0	8.0128	0	2273	0	1994	0	357.6	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	141.61	0	21.1403	0	34.5494	0	24.122	0	140.628	0	210.65	0	95.0	0	0.48	0	0.0360	0	0.000464	0	1.46	0	8.0675	0	8.0144	0	2272	0	1993	0	355.5	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	133.83	0	21.2371	0	34.5619	0	24.104	0	132.904	0	212.09	0	95.9	0	0.51	0	0.0648	0	0.000500	0	1.55	0	8.0668	0	8.0149	0	2273	0	1993	0	356.5	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	126.28	0	21.2652	0	34.5691	0	24.102	0	125.409	0	211.96	0	95.9	0	0.44	0	0.0540	0	0.000439	0	1.40	0	8.0674	0	8.0156	0	2273	0	1993	0	356.3	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	118.89	0	21.2643	0	34.5651	0	24.099	0	118.072	0	212.22	0	96.0	0	0.69	0	0.0864	0	0.000536	0	1.65	0	8.0680	0	8.0159	0	2273	0	1992	0	355.9	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	111.59	0	21.2654	0	34.5611	0	24.095	0	110.824	0	212.54	0	96.1	0	0.94	0	0.1080	0	0.000549	0	1.68	0	8.0694	0	8.0171	0	2273	0	1992	0	354.7	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	101.77	0	21.3877	0	34.5736	0	24.070	0	101.074	0	213.12	0	96.6	0	0.84	0	0.1476	0	0.000597	0	1.81	0	8.0698	0	8.0190	0	2274	0	1991	0	354.7	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	94.88	0	21.4500	0	34.5824	0	24.060	0	94.233	0	212.72	0	96.5	0	0.96	0	0.1332	0	0.000609	0	1.84	0	8.0692	0	8.0191	0	2274	0	1992	0	355.6	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	88.31	0	21.4539	0	34.5865	0	24.061	0	87.709	0	212.80	0	96.6	0	0.98	0	0.1404	4	0.000609	0	1.84	0	8.0719	0	8.0216	0	2274	0	1990	0	353.2	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	81.69	0	21.4824	0	34.5866	0	24.053	0	81.135	0	213.04	0	96.7	0	1.19	0	0.1440	4	0.000634	0	1.90	0	8.0708	0	8.0207	0	2274	0	1990	0	354.5	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	74.86	0	21.5141	0	34.5892	0	24.046	0	74.353	0	213.72	0	97.1	0	1.24	0	0.1404	4	0.000609	0	1.84	0	8.0730	0	8.0231	0	2274	0	1989	0	352.5	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	67.68	0	21.5309	0	34.5920	0	24.043	0	67.223	0	214.16	0	97.3	0	1.27	0	0.1404	4	0.000658	0	1.96	0	8.0740	0	8.0241	0	2274	0	1988	0	351.9	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	60.69	0	21.5594	0	34.5993	0	24.041	0	60.281	0	214.51	0	97.5	0	1.35	0	0.1404	4	0.000597	0	1.81	0	8.0746	0	8.0249	0	2274	0	1988	0	351.5	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	53.93	0	21.5892	0	34.6069	0	24.038	0	53.567	0	214.98	0	97.8	0	1.38	0	0.1332	4	0.000573	0	1.74	0	8.0773	0	8.0278	0	2275	0	1987	0	349.1	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	46.06	0	21.6148	0	34.6146	0	24.036	0	45.751	0	215.43	0	98.1	0	1.39	0	0.1404	4	0.000561	0	1.71	0	8.0767	0	8.0274	0	2275	0	1987	0	350.0	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	38.26	0	21.6211	0	34.6135	0	24.033	0	38.004	0	215.82	0	98.2	0	1.41	0	0.1404	4	0.000561	0	1.71	0	8.0780	0	8.0284	0	2275	0	1987	0	349.0	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	30.60	0	21.6200	0	34.6141	0	24.033	0	30.396	0	216.00	0	98.3	0	1.34	0	0.1404	4	0.000561	0	1.71	0	8.0773	0	8.0274	0	2275	0	1987	0	350.0	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	22.92	0	21.6198	0	34.6139	0	24.033	0	22.768	0	215.97	0	98.3	0	1.34	0	0.1404	4	0.000573	0	1.74	0	8.0774	0	8.0273	0	2275	0	1987	0	350.2	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	16.45	0	21.6113	0	34.6125	0	24.034	0	16.341	0	216.20	0	98.4	0	1.07	0	0.1404	4	0.000597	0	1.81	0	8.0773	0	8.0268	0	2275	0	1987	0	350.5	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	12.07	0	21.6104	0	34.6133	0	24.034	0	11.990	0	216.26	0	98.4	0	1.08	0	0.1404	4	0.000585	0	1.77	0	8.0767	0	8.0261	0	2275	0	1988	0	351.3	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	8.62	0	21.5987	0	34.6138	0	24.038	0	8.563	0	216.34	0	98.4	0	0.91	0	0.1404	4	0.000573	0	1.74	0	8.0764	0	8.0255	0	2275	0	1988	0	351.7	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0	5.36	0	21.5976	0	34.6133	0	24.038	0	5.325	0	216.42	0	98.5	0	0.81	0	0.1404	4	0.000561	0	1.71	0	8.0759	0	8.0249	0	2275	0	1989	0	352.4	0
5906513	27	C	01/25/2023	06:42	139.714	27.255	0	0																																
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	1499.52	0	2.5256	0	34.5119	0	27.546	0	1484.310	0	69.82	0	21.3	0	40.51	0	0.0180	0	0.000248	0	0.90	0	7.6564	0	7.4133	0	2395	0	2363	0	876.5	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	1399.41	0	2.6852	0	34.4895	0	27.514	0	1385.544	0	64.42	0	19.7	0	40.94	0	0.0180	0	0.000248	0	0.90	0	7.6438	0	7.4007	0	2390	0	2363	0	913.5	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	1298.69	0	2.8715	0	34.4627	0	27.476	0	1286.129	0	59.55	0	18.3	0	41.22	0	0.0144	0	0.000261	0	0.93	0	7.6319	0	7.3890	0	2385	0	2361	0	950.4	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	1198.00	0	3.1987	0	34.4185	0	27.411	0	1186.697	0	55.25	0	17.1	0	41.10	0	0.0144	0	0.000249	0	0.90	0	7.6194	0	7.3785	0	2376	0	2356	0	989.4	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	1098.21	0	3.5636	0	34.3737	0	27.340	0	1088.107	0	54.65	0	17.1	0	40.68	0	0.0144	0	0.000299	0	1.03	0	7.6139	0	7.3747	0	2366	0	2347	0	1012.3	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	997.78	0	3.7652	0	34.3491	0	27.300	0	988.837	0	54.85	0	17.2	0	40.40	0	0.0144	0	0.000251	0	0.91	0	7.6163	0	7.3756	0	2360	0	2342	0	1017.2	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	951.21	0	3.9147	0	34.3328	0	27.272	0	942.789	0	56.43	0	17.8	0	39.81	0	0.0180	0	0.000251	0	0.91	0	7.6187	0	7.3779	0	2357	0	2337	0	1016.1	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	900.91	0	4.4293	0	34.2758	0	27.172	0	893.042	0	61.58	0	19.7	0	38.97	0	0.0180	0	0.000264	0	0.94	0	7.6233	0	7.3867	0	2343	0	2321	0	1008.3	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	851.84	0	4.6731	0	34.2496	0	27.125	0	844.499	0	66.02	0	21.2	0	38.33	0	0.0144	0	0.000265	0	0.94	0	7.6302	0	7.3940	0	2337	0	2312	0	996.1	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	801.75	0	5.5039	0	34.1861	0	26.979	0	794.936	0	80.28	0	26.3	0	35.76	0	0.0180	0	0.000315	0	1.07	0	7.6588	0	7.4282	0	2320	0	2284	0	932.5	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	751.25	0	5.8803	0	34.1773	0	26.926	0	744.955	0	90.34	0	29.8	0	34.68	0	0.0144	0	0.000291	0	1.01	0	7.6789	0	7.4491	0	2314	0	2272	0	893.0	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	701.30	0	6.7364	0	34.1596	0	26.802	0	695.507	0	101.46	0	34.2	0	31.76	0	0.0108	0	0.000305	0	1.05	0	7.7246	0	7.4995	0	2303	0	2243	0	802.6	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	651.26	0	7.6618	0	34.1745	0	26.685	0	645.958	0	121.23	0	41.7	0	28.80	0	0.0108	0	0.000367	0	1.21	0	7.7759	0	7.5567	0	2296	0	2217	0	712.1	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	601.73	0	9.0389	0	34.2034	0	26.499	0	596.902	0	142.51	0	50.5	0	24.94	0	0.0108	0	0.000296	0	1.02	0	7.8168	0	7.6117	0	2285	0	2187	0	647.5	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	551.81	0	10.6235	0	34.2676	0	26.285	0	547.448	0	156.73	0	57.5	0	20.58	0	0.0108	0	0.000286	0	1.00	0	7.8696	0	7.6816	0	2278	0	2154	0	571.3	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	500.90	0	11.8321	0	34.3324	0	26.115	0	497.002	0	170.47	0	64.2	0	16.89	0	0.0036	0	0.000299	0	1.03	0	7.9072	0	7.7329	0	2275	0	2130	0	522.7	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	450.89	0	12.6397	0	34.3811	0	25.997	0	447.435	0	178.92	0	68.6	0	14.73	0	0.0036	0	0.000312	0	1.06	0	7.9279	0	7.7627	0	2271	0	2115	0	498.4	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	401.25	0	14.7536	0	34.5630	0	25.703	0	398.223	0	181.02	0	72.5	0	10.83	0	0.0036	0	0.000314	0	1.07	0	7.9663	0	7.8289	0	2279	0	2092	0	456.2	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	381.26	0	15.2626	0	34.5900	0	25.612	0	378.402	0	184.05	0	74.4	0	9.80	0	0.0036	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	360.93	0	15.5773	0	34.6165	0	25.562	0	358.242	0	189.04	0	77.0	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	338.37	0	16.2364	0	34.6653	0	25.449	0	335.868	0	192.61	0	79.4	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	8.0128	0	7.8940	0	2280	0	2063	0	406.5	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	326.29	0	16.5586	0	34.6884	0	25.392	0	323.887	0	196.23	0	81.4	0	7.65	0	0.0072	0	0.000303	0	1.04	0	8.0103	0	7.8959	0	2280	0	2061	0	409.6	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	321.87	0	16.6068	0	34.6932	0	25.385	0	319.503	0	196.95	0	81.8	0	7.56	0	0.0000	0	0.000291	0	1.01	0	8.0149	0	7.9010	0	2281	0	2059	0	404.9	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	317.42	0	16.7241	0	34.6996	0	25.362	0	315.089	0	197.82	0	82.4	0	-1e10	1	0.0000	0	0.000278	0	0.98	0	8.0176	0	7.9053	0	2281	0	2058	0	402.3	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	302.71	0	16.7621	0	34.7041	0	25.356	0	300.498	0	199.70	0	83.2	0	7.16	0	0.0036	0	0.000278	0	0.98	0	8.0175	0	7.9052	0	2281	0	2057	0	402.9	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	294.11	0	16.8280	0	34.7100	0	25.345	0	291.966	0	200.38	0	83.6	0	6.94	0	0.0036	0	0.000291	0	1.01	0	8.0202	0	7.9085	0	2282	0	2056	0	400.5	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	284.46	0	16.8962	0	34.7116	0	25.330	0	282.393	0	200.96	0	84.0	0	6.79	0	0.0036	0	0.000315	0	1.07	0	8.0226	0	7.9116	0	2282	0	2055	0	398.3	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	273.97	0	17.0972	0	34.7298	0	25.296	0	271.986	0	200.61	0	84.1	0	6.24	0	0.0036	0	0.000291	0	1.01	0	8.0285	0	7.9199	0	2283	0	2052	0	392.6	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	262.82	0	17.3409	0	34.7324	0	25.239	0	260.924	0	201.35	0	84.8	0	5.90	0	0.0072	0	0.000291	0	1.01	0	8.0258	0	7.9205	0	2283	0	2051	0	396.0	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	250.75	0	17.4724	0	34.7372	0	25.211	0	248.949	0	200.27	0	84.6	0	5.93	0	0.0072	0	0.000291	0	1.01	0	8.0248	0	7.9211	0	2283	0	2051	0	397.6	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	237.85	0	17.7951	0	34.7432	0	25.137	0	236.149	0	197.19	0	83.8	0	5.60	0	0.0072	0	0.000328	0	1.11	0	8.0198	0	7.9205	0	2284	0	2052	0	403.8	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	223.98	0	18.0461	0	34.7534	0	25.082	0	222.385	0	193.89	0	82.8	0	5.54	0	0.0072	0	0.000316	0	1.07	0	8.0185	0	7.9224	0	2285	0	2052	0	406.1	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	209.12	0	18.3420	0	34.7609	0	25.014	0	207.639	0	191.17	0	82.1	0	5.15	0	0.0108	0	0.000304	0	1.04	0	8.0186	0	7.9265	0	2286	0	2051	0	406.8	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	198.76	0	18.4159	0	34.7638	0	24.998	0	197.357	0	191.04	0	82.2	0	5.11	0	0.0072	0	0.000340	0	1.14	0	8.0213	0	7.9299	0	2286	0	2050	0	404.3	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	188.78	0	18.7140	0	34.7654	0	24.924	0	187.452	0	190.63	0	82.4	0	4.51	0	0.0108	0	0.000340	0	1.14	0	8.0208	0	7.9335	0	2286	0	2048	0	405.2	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	179.09	0	18.9261	0	34.7667	0	24.871	0	177.834	0	190.52	0	82.7	0	4.34	0	0.0072	0	0.000377	0	1.23	0	8.0241	0	7.9396	0	2286	0	2044	0	401.9	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	169.70	0	19.1366	0	34.7535	0	24.807	0	168.514	0	191.37	0	83.4	0	3.96	0	0.0072	0	0.000377	0	1.23	0	8.0271	0	7.9453	0	2285	0	2040	0	398.9	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	160.45	0	19.3074	0	34.7541	0	24.763	0	159.332	0	191.95	0	83.9	0	3.76	0	0.0108	0	0.000365	0	1.20	0	8.0275	0	7.9479	0	2285	0	2039	0	398.8	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	151.44	0	19.4213	0	34.7590	0	24.737	0	150.388	0	191.87	0	84.1	0	3.58	0	0.0108	0	0.000414	0	1.33	0	8.0401	0	7.9618	0	2285	0	2032	0	385.6	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	142.83	0	19.6659	0	34.7239	0	24.647	0	141.841	0	197.36	0	86.8	0	1.90	0	0.0288	0	0.000475	0	1.49	0	8.0733	0	7.9980	0	2283	0	2010	0	351.6	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	134.43	0	19.7942	0	34.7048	0	24.598	0	133.502	0	207.72	0	91.6	0	0.69	0	0.0396	0	0.000572	0	1.74	0	8.0797	0	8.0060	0	2281	0	2005	0	345.5	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	126.11	0	19.8083	0	34.6972	0	24.588	0	125.242	0	214.84	0	94.7	0	0.52	0	0.0504	0	0.000608	0	1.84	0	8.0815	0	8.0077	0	2281	0	2003	0	344.0	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	117.83	0	19.8431	0	34.6967	0	24.579	0	117.021	0	216.24	0	95.4	0	1.18	0	0.0468	0	0.000548	0	1.68	0	8.0657	0	7.9922	0	2281	0	2012	0	359.9	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	109.57	0	19.9112	0	34.7056	0	24.567	0	108.820	0	211.16	0	93.3	0	1.46	0	0.0432	0	0.000499	0	1.55	0	8.0746	0	8.0018	0	2281	0	2007	0	351.4	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	101.27	0	19.8853	0	34.6842	0	24.557	0	100.579	0	213.52	0	94.3	0	0.56	0	0.0648	0	0.000572	0	1.74	0	8.0837	0	8.0101	0	2280	0	2002	0	342.8	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	93.09	0	19.9062	0	34.6778	0	24.546	0	92.456	0	217.78	0	96.2	0	0.64	0	0.0720	0	0.000621	0	1.87	0	8.0802	0	8.0068	0	2280	0	2003	0	346.4	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	85.08	0	20.0238	0	34.6763	0	24.514	0	84.503	0	215.63	0	95.4	0	2.08	0	0.0576	0	0.000548	0	1.68	0	8.0657	0	7.9938	0	2280	0	2010	0	361.0	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	77.16	0	20.1015	0	34.6531	0	24.476	0	76.638	0	213.28	0	94.5	0	1.31	0	0.1440	0	0.000803	0	2.34	0	8.0699	0	7.9989	0	2278	0	2006	0	356.8	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	69.27	0	20.2090	0	34.6280	0	24.428	0	68.803	0	215.28	0	95.6	0	1.13	0	0.1692	0	0.000925	0	2.66	0	8.0862	0	8.0164	0	2276	0	1995	0	341.0	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	61.57	0	20.2283	0	34.6214	0	24.417	0	61.156	0	218.77	0	97.2	0	1.25	0	0.1584	0	0.000840	0	2.44	0	8.0856	0	8.0158	0	2276	0	1995	0	341.8	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	53.85	0	20.2405	0	34.6195	0	24.412	0	53.489	0	219.59	0	97.5	0	1.10	0	0.1368	0	0.000864	0	2.50	0	8.0891	0	8.0192	0	2276	0	1993	0	338.7	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	46.07	0	20.3227	0	34.6052	0	24.379	0	45.762	0	221.00	0	98.3	0	1.22	0	0.2556	0	0.001131	0	3.20	0	8.0883	0	8.0193	0	2275	0	1992	0	339.6	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	38.34	0	20.3291	0	34.6045	0	24.376	0	38.084	0	222.23	0	98.9	0	1.24	0	0.2844	0	0.001107	0	3.13	0	8.0902	0	8.0211	0	2275	0	1991	0	338.0	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	30.58	0	20.3302	0	34.6045	0	24.376	0	30.376	0	222.99	0	99.2	0	1.42	0	0.2988	0	0.001241	0	3.48	0	8.0895	0	8.0201	0	2275	0	1991	0	339.0	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	22.96	0	20.3346	0	34.6040	0	24.374	0	22.808	0	223.23	0	99.3	0	1.47	0	0.3276	0	0.001192	0	3.35	0	8.0900	0	8.0204	0	2275	0	1991	0	338.8	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	15.64	0	20.3347	0	34.6033	0	24.373	0	15.536	0	223.40	0	99.4	0	1.43	0	0.3204	0	0.001192	0	3.35	0	8.0901	0	8.0203	0	2274	0	1991	0	338.9	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0	8.71	0	20.3401	0	34.6028	0	24.371	0	8.652	0	223.64	0	99.5	0	1.59	0	0.2952	0	0.001168	0	3.29	0	8.0895	0	8.0196	0	2274	0	1991	0	339.7	0
5906513	28	C	02/04/2023	11:05	140.029	27.081	0	0																																
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	1494.27	0	2.4703	0	34.5200	0	27.557	0	1479.161	0	71.87	0	21.9	0	40.53	0	0.0144	0	0.000248	0	0.90	0	7.6623	0	7.4175	0	2396	0	2363	0	865.1	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	1396.46	0	2.6474	0	34.4943	0	27.521	0	1382.660	0	65.47	0	20.0	0	40.99	0	0.0144	0	0.000260	0	0.93	0	7.6463	0	7.4022	0	2391	0	2363	0	908.7	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	1297.18	0	2.8642	0	34.4634	0	27.477	0	1284.663	0	60.59	0	18.6	0	41.12	0	0.0144	0	0.000285	0	0.99	0	7.6352	0	7.3917	0	2385	0	2361	0	943.1	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	1197.76	0	3.1581	0	34.4270	0	27.421	0	1186.483	0	57.36	0	17.8	0	40.96	0	0.0144	0	0.000237	0	0.87	0	7.6256	0	7.3835	0	2378	0	2356	0	975.3	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	1098.06	0	3.4360	0	34.3906	0	27.365	0	1087.979	0	56.13	0	17.5	0	40.83	0	0.0180	0	0.000250	0	0.90	0	7.6203	0	7.3786	0	2369	0	2349	0	997.9	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	998.97	0	4.0250	0	34.3205	0	27.251	0	990.033	0	57.43	0	18.2	0	40.00	0	0.0180	0	0.000263	0	0.94	0	7.6138	0	7.3768	0	2354	0	2335	0	1022.6	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	951.77	0	4.1711	0	34.3062	0	27.224	0	943.361	0	59.44	0	18.9	0	39.46	0	0.0180	0	0.000288	0	1.00	0	7.6134	0	7.3766	0	2350	0	2331	0	1028.5	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	901.00	0	4.4910	0	34.2708	0	27.162	0	893.148	0	62.64	0	20.0	0	39.12	0	0.0180	0	0.000289	0	1.00	0	7.6174	0	7.3823	0	2342	0	2321	0	1023.0	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	851.09	0	4.6841	0	34.2500	0	27.124	0	843.774	0	65.99	0	21.2	0	38.58	0	0.0144	0	0.000301	0	1.04	0	7.6225	0	7.3873	0	2337	0	2315	0	1015.6	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	801.75	0	5.1245	0	34.2138	0	27.045	0	794.952	0	74.41	0	24.1	0	37.50	0	0.0180	0	0.000266	0	0.94	0	7.6396	0	7.4062	0	2327	0	2299	0	978.4	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	750.99	0	5.7263	0	34.1834	0	26.950	0	744.713	0	86.19	0	28.4	0	35.49	0	0.0144	0	0.000291	0	1.01	0	7.6638	0	7.4335	0	2317	0	2279	0	927.2	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	701.83	0	6.5264	0	34.1592	0	26.829	0	696.046	0	101.66	0	34.1	0	32.90	0	0.0108	0	0.000268	0	0.95	0	7.6988	0	7.4735	0	2305	0	2254	0	855.3	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	650.87	0	7.4466	0	34.1427	0	26.690	0	645.584	0	117.18	0	40.1	0	29.61	0	0.0108	0	0.000294	0	1.02	0	7.7447	0	7.5254	0	2294	0	2226	0	768.3	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	600.41	0	8.6311	0	34.1632	0	26.531	0	595.606	0	136.26	0	47.9	0	26.05	0	0.0108	0	0.000308	0	1.05	0	7.7902	0	7.5814	0	2285	0	2198	0	691.2	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	551.32	0	10.6370	0	34.2737	0	26.287	0	546.974	0	160.47	0	58.9	0	20.43	0	0.0072	0	0.000310	0	1.06	0	7.8652	0	7.6777	0	2278	0	2155	0	578.0	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	500.43	0	11.9479	0	34.3554	0	26.111	0	496.546	0	169.91	0	64.2	0	16.84	0	0.0036	0	0.000311	0	1.06	0	7.9062	0	7.7335	0	2276	0	2132	0	525.0	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	451.67	0	12.9925	0	34.4230	0	25.960	0	448.217	0	176.34	0	68.1	0	14.40	0	0.0072	0	0.000324	0	1.10	0	7.9289	4	7.7687	4	2275	0	2115	4	498.4	4
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	400.79	0	14.8368	0	34.5582	0	25.681	0	397.774	0	179.95	0	72.2	0	11.07	0	0.0072	0	0.000326	0	1.10	0	7.9568	0	7.8209	0	2278	0	2095	0	467.9	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	381.21	0	15.3805	0	34.6116	0	25.602	0	378.360	0	183.26	0	74.3	0	10.00	0	0.0036	0	0.000338	0	1.13	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	361.68	0	15.8281	0	34.6317	0	25.517	0	358.992	0	186.37	0	76.2	0	-1e10	1	0.0072	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	337.49	0	16.4414	0	34.6820	0	25.415	0	335.002	0	192.85	0	79.9	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	8.0099	0	7.8942	0	2281	0	2064	0	410.1	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	323.96	0	16.6297	0	34.6943	0	25.380	0	321.582	0	198.67	0	82.6	0	7.50	0	0.0036	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	309.54	0	16.7946	0	34.7014	0	25.347	0	307.279	0	198.19	0	82.6	0	7.39	0	0.0072	0	0.000303	0	1.04	0	8.0062	0	7.8948	0	2281	0	2062	0	415.3	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	304.33	0	16.9420	0	34.7165	0	25.323	0	302.110	0	197.04	0	82.4	0	7.23	0	0.0036	0	0.000303	0	1.04	0	8.0070	0	7.8976	0	2282	0	2062	0	414.9	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	299.10	0	16.9989	0	34.7131	0	25.307	0	296.922	0	196.87	0	82.4	0	7.20	0	0.0036	0	0.000303	0	1.04	0	8.0072	0	7.8984	0	2282	0	2062	0	414.9	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	293.86	0	17.1324	0	34.7197	0	25.280	0	291.724	0	196.54	0	82.5	0	6.88	0	0.0072	0	0.000303	0	1.04	0	8.0084	0	7.9014	0	2283	0	2061	0	414.0	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	288.63	0	17.2241	0	34.7250	0	25.262	0	286.536	0	196.51	0	82.6	0	6.70	0	0.0072	0	0.000291	0	1.01	0	8.0089	0	7.9031	0	2283	0	2060	0	413.7	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	281.08	0	17.3690	0	34.7306	0	25.232	0	279.046	0	196.16	0	82.7	0	6.42	0	0.0036	0	0.000303	0	1.04	0	8.0084	0	7.9045	0	2283	0	2060	0	414.6	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	271.72	0	17.5150	0	34.7349	0	25.200	0	269.759	0	195.90	0	82.8	0	6.02	0	0.0036	0	0.000315	0	1.07	0	8.0095	0	7.9075	0	2283	0	2058	0	413.8	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	258.11	0	17.9546	0	34.7561	0	25.108	0	256.256	0	194.01	0	82.7	0	5.56	0	0.0072	0	0.000291	0	1.01	0	8.0090	0	7.9130	0	2285	0	2057	0	415.2	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	249.07	0	18.1660	0	34.7582	0	25.058	0	247.286	0	191.91	0	82.1	0	5.15	0	0.0072	0	0.000316	0	1.07	0	8.0088	0	7.9156	0	2285	0	2056	0	415.9	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	239.19	0	18.4307	0	34.7653	0	24.997	0	237.483	0	191.78	0	82.5	0	4.73	0	0.0036	0	0.000292	0	1.01	0	8.0112	0	7.9216	0	2286	0	2053	0	413.7	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	228.14	0	18.6453	0	34.7665	0	24.944	0	226.518	0	191.16	0	82.6	0	4.38	0	0.0036	0	0.000304	0	1.04	0	8.0139	0	7.9270	0	2286	0	2051	0	411.2	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	216.21	0	18.7737	0	34.7743	0	24.917	0	214.679	0	192.15	0	83.2	0	3.98	0	0.0072	0	0.000292	0	1.01	0	8.0179	0	7.9324	0	2286	0	2048	0	407.4	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	203.24	0	19.0850	0	34.7585	0	24.825	0	201.807	0	193.13	0	84.1	0	3.79	0	0.0072	0	0.000401	0	1.30	0	8.0196	0	7.9383	0	2285	0	2044	0	405.9	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	189.87	0	19.3151	0	34.7566	0	24.764	0	188.537	0	193.89	0	84.8	0	3.48	0	0.0072	0	0.000474	0	1.49	0	8.0266	0	7.9482	0	2285	0	2039	0	398.7	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	180.33	0	19.5882	0	34.7498	0	24.688	0	179.068	0	194.85	0	85.6	0	2.81	0	0.0108	0	0.000390	0	1.27	0	8.0409	0	7.9661	0	2284	0	2029	0	383.5	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	171.59	0	19.8445	0	34.7101	0	24.591	0	170.393	0	199.95	0	88.2	0	2.16	0	0.0072	0	0.000402	0	1.30	0	8.0500	0	7.9786	0	2281	0	2020	0	373.9	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	163.26	0	20.0450	0	34.6726	0	24.509	0	162.125	0	206.19	0	91.3	0	1.20	0	0.0360	0	0.000451	0	1.43	0	8.0626	0	7.9938	0	2279	0	2009	0	361.0	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	155.26	0	20.1308	0	34.6648	0	24.481	0	154.183	0	211.17	0	93.6	0	1.05	0	0.0432	0	0.000511	0	1.58	0	8.0661	0	7.9983	0	2278	0	2007	0	357.7	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	147.26	0	20.2432	0	34.6444	0	24.435	0	146.241	0	214.15	0	95.1	0	0.95	0	0.1008	0	0.000621	0	1.87	0	8.0704	0	8.0040	0	2277	0	2003	0	353.5	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	139.35	0	20.3086	0	34.6366	0	24.411	0	138.389	0	216.39	0	96.2	0	1.11	0	0.1296	0	0.000585	0	1.77	0	8.0728	0	8.0071	0	2277	0	2000	0	351.4	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	131.41	0	20.4967	0	34.6436	0	24.366	0	130.506	0	217.32	0	97.0	0	1.26	0	0.1764	0	0.000730	0	2.15	0	8.0765	0	8.0133	0	2277	0	1997	0	348.1	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	120.72	0	20.7602	0	34.6545	0	24.303	0	119.893	0	218.03	0	97.8	0	1.24	0	0.1692	0	0.000524	0	1.62	0	8.0736	0	8.0140	0	2278	0	1998	0	351.3	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	111.40	0	21.0606	0	34.6697	0	24.233	0	110.639	0	217.31	0	98.0	0	1.42	0	0.1584	0	0.000524	0	1.62	0	8.0769	0	8.0214	0	2279	0	1994	0	348.3	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	100.39	0	21.3930	0	34.6827	0	24.152	0	99.707	0	217.29	0	98.6	0	1.40	0	0.1404	0	0.000585	0	1.77	0	8.0750	0	8.0242	0	2280	0	1993	0	350.4	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	92.71	0	21.7104	0	34.7009	0	24.078	0	92.081	0	215.98	0	98.5	0	1.41	0	0.0936	0	0.000585	0	1.77	0	8.0749	0	8.0286	0	2281	0	1991	0	350.8	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	84.97	0	21.7598	0	34.7038	0	24.066	0	84.395	0	215.90	0	98.6	0	1.46	0	0.0684	0	0.000573	0	1.74	0	8.0751	0	8.0293	0	2281	0	1991	0	350.8	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	77.37	0	21.7694	0	34.7062	0	24.065	0	76.848	0	215.92	0	98.6	0	1.39	0	0.0648	0	0.000561	0	1.71	0	8.0753	0	8.0293	0	2281	0	1991	0	350.9	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	69.95	0	21.7681	0	34.7051	0	24.064	0	69.479	0	215.93	0	98.6	0	1.48	0	0.0684	0	0.000549	0	1.68	0	8.0766	0	8.0303	0	2281	0	1990	0	349.9	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	62.70	0	21.7743	0	34.7071	0	24.063	0	62.279	0	216.00	0	98.7	0	1.39	0	0.0648	0	0.000549	0	1.68	0	8.0752	0	8.0288	0	2281	0	1991	0	351.5	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	55.68	0	21.7749	0	34.7070	0	24.063	0	55.307	0	216.05	0	98.7	0	1.45	0	0.0612	0	0.000609	0	1.84	0	8.0765	0	8.0298	0	2281	0	1990	0	350.5	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	48.53	0	21.7895	0	34.7092	0	24.060	0	48.206	0	215.97	0	98.7	0	1.36	0	0.0612	0	0.000573	0	1.74	0	8.0772	0	8.0305	0	2281	0	1990	0	350.1	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	41.37	0	21.7878	0	34.7118	0	24.062	0	41.094	0	216.04	0	98.7	0	1.18	0	0.0576	0	0.000561	0	1.71	0	8.0772	0	8.0303	0	2281	0	1990	0	350.4	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	34.17	0	21.7964	0	34.7096	0	24.057	0	33.943	0	216.06	0	98.7	0	1.04	0	0.0576	0	0.000634	0	1.90	0	8.0756	0	8.0286	0	2281	0	1991	0	352.2	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	28.43	0	21.7897	0	34.7115	0	24.060	0	28.241	0	216.14	0	98.7	0	0.94	0	0.0540	0	0.000561	0	1.71	0	8.0758	0	8.0285	0	2281	0	1991	0	352.2	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	23.35	0	21.7917	0	34.7112	0	24.059	0	23.195	0	216.16	0	98.8	0	0.71	0	0.0540	0	0.000549	0	1.68	0	8.0766	0	8.0290	0	2281	0	1991	0	351.7	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	18.54	0	21.7890	0	34.7113	0	24.060	0	18.418	0	216.16	0	98.8	0	0.73	0	0.0576	0	0.000561	0	1.71	0	8.0750	0	8.0273	0	2281	0	1992	0	353.4	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	13.79	0	21.7832	0	34.7120	0	24.062	0	13.699	0	216.25	0	98.8	0	0.43	0	0.0540	0	0.000549	0	1.68	0	8.0757	0	8.0278	0	2281	0	1992	0	352.9	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	9.15	0	21.7777	0	34.7105	0	24.062	0	9.090	0	216.38	0	98.8	0	0.46	0	0.0576	0	0.000573	0	1.74	0	8.0740	0	8.0258	0	2281	0	1993	0	354.8	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0	5.97	0	21.7865	0	34.7104	0	24.059	0	5.931	0	216.38	0	98.8	0	0.30	0	0.0576	0	0.000536	0	1.65	0	8.0754	0	8.0272	0	2281	0	1992	0	353.5	0
5906513	29	C	02/14/2023	15:13	139.995	26.820	0	0																																
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	1499.66	0	2.4693	0	34.5213	0	27.558	0	1484.513	0	71.98	0	21.9	0	40.53	0	0.0108	0	0.000272	0	0.96	0	7.6600	0	7.4156	0	2397	0	2364	0	869.3	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	1396.89	0	2.6351	0	34.4967	0	27.524	0	1383.117	0	65.91	0	20.2	0	40.89	0	0.0144	0	0.000236	0	0.87	0	7.6459	0	7.4018	0	2392	0	2364	0	909.5	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	1297.32	0	2.7987	0	34.4725	0	27.490	0	1284.832	0	61.52	0	18.9	0	41.27	0	0.0144	0	0.000248	0	0.90	0	7.6341	0	7.3899	0	2387	0	2363	0	945.8	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	1198.22	0	3.1137	0	34.4274	0	27.425	0	1186.966	0	55.03	0	17.0	0	41.26	0	0.0144	0	0.000249	0	0.90	0	7.6174	0	7.3758	0	2378	0	2359	0	994.7	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	1098.50	0	3.4089	0	34.3920	0	27.369	0	1088.440	0	54.29	0	16.9	0	41.10	0	0.0180	0	0.000298	0	1.03	0	7.6130	0	7.3719	0	2370	0	2352	0	1015.5	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	998.12	0	3.7174	0	34.3536	0	27.308	0	989.216	0	54.97	0	17.3	0	40.56	0	0.0144	0	0.000263	0	0.94	0	7.6127	0	7.3719	0	2362	0	2344	0	1026.4	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	951.10	0	3.9430	0	34.3299	0	27.266	0	942.721	0	56.72	0	17.9	0	40.30	0	0.0144	0	0.000287	0	1.00	0	7.6135	0	7.3737	0	2356	0	2338	0	1029.1	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	900.93	0	4.2132	0	34.3003	0	27.215	0	893.100	0	59.24	0	18.8	0	39.84	0	0.0180	0	0.000276	0	0.97	0	7.6160	0	7.3775	0	2349	0	2330	0	1027.5	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	851.27	0	4.5889	0	34.2592	0	27.142	0	843.972	0	64.07	0	20.5	0	39.06	0	0.0180	0	0.000277	0	0.97	0	7.6220	0	7.3857	0	2339	0	2317	0	1016.8	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	801.68	0	5.2368	0	34.2072	0	27.027	0	794.902	0	75.55	0	24.6	0	37.01	0	0.0144	0	0.000290	0	1.01	0	7.6440	0	7.4116	0	2325	0	2295	0	967.7	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	751.82	0	5.8286	0	34.1726	0	26.929	0	745.552	0	87.11	0	28.7	0	35.03	0	0.0108	0	0.000303	0	1.04	0	7.6762	0	7.4459	0	2314	0	2273	0	898.9	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	697.97	0	6.6516	0	34.1592	0	26.813	0	692.240	0	105.14	0	35.3	0	32.28	0	0.0108	0	0.000293	0	1.01	0	7.7100	0	7.4851	0	2304	0	2249	0	832.4	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	650.04	0	7.6917	0	34.1639	0	26.672	0	644.778	0	122.27	0	42.1	0	28.97	0	0.0072	0	0.000294	0	1.02	0	7.7619	0	7.5443	0	2294	0	2219	0	737.1	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	601.24	0	8.6542	0	34.1931	0	26.551	0	596.443	0	136.25	0	47.9	0	25.92	0	0.0108	0	0.000320	0	1.08	0	7.8080	0	7.5981	0	2288	0	2195	0	662.0	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	551.76	0	10.4059	0	34.2533	0	26.311	0	547.423	0	158.62	0	58.0	0	20.78	0	0.0072	0	0.000298	0	1.03	0	7.8608	0	7.6702	0	2278	0	2158	0	584.0	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	501.52	0	11.3516	0	34.3081	0	26.185	0	497.638	0	166.91	0	62.2	0	17.95	0	0.0072	0	0.000286	0	1.00	0	7.8898	0	7.7094	0	2276	0	2141	0	546.5	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	451.84	0	13.2059	0	34.4393	0	25.931	0	448.396	0	173.95	0	67.5	0	14.14	0	0.0036	0	0.000312	0	1.07	0	7.9264	0	7.7695	0	2276	0	2116	0	502.0	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	401.47	0	14.7657	0	34.5518	0	25.691	0	398.458	0	179.31	0	71.8	0	11.48	0	0.0036	0	0.000338	0	1.13	0	7.9559	0	7.8190	0	2278	0	2096	0	468.9	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	381.63	0	15.3854	0	34.5969	0	25.590	0	378.785	0	181.93	0	73.8	0	-1e10	1	0.0036	0	0.000314	0	1.07	0	7.9709	0	7.8421	0	2279	0	2087	0	452.3	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	361.77	0	15.6752	0	34.6214	0	25.544	0	359.090	0	184.88	0	75.4	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	337.07	0	16.1428	0	34.6599	0	25.467	0	334.593	0	192.78	0	79.4	0	8.50	0	0.0036	0	0.000290	0	1.01	0	7.9994	0	7.8794	0	2279	0	2069	0	421.3	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	331.15	0	16.2716	0	34.6713	0	25.446	0	328.721	0	194.64	0	80.3	0	-1e10	1	0.0036	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	306.76	0	16.5641	0	34.6909	0	25.392	0	304.528	0	200.27	0	83.1	0	7.24	0	0.0036	0	0.000278	0	0.98	0	8.0140	0	7.8989	0	2280	0	2059	0	406.5	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	295.02	0	16.6785	0	34.6985	0	25.371	0	292.882	0	200.77	0	83.5	0	6.99	0	0.0036	0	0.000266	0	0.95	0	8.0142	0	7.9004	0	2281	0	2059	0	407.0	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	289.87	0	16.7161	0	34.7005	0	25.363	0	287.773	0	201.16	0	83.7	0	6.85	0	0.0036	0	0.000278	0	0.98	0	8.0142	0	7.9008	0	2281	0	2059	0	407.2	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	284.91	0	16.7496	0	34.7018	0	25.356	0	282.852	0	201.20	0	83.8	0	6.68	0	0.0036	0	0.000278	0	0.98	0	8.0153	0	7.9022	0	2281	0	2059	0	406.2	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	280.04	0	16.8803	0	34.7077	0	25.330	0	278.021	0	201.12	0	84.0	0	6.59	0	0.0036	0	0.000291	0	1.01	0	8.0184	0	7.9070	0	2281	0	2056	0	403.0	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	275.39	0	17.0327	0	34.7144	0	25.299	0	273.407	0	201.10	0	84.2	0	6.18	0	0.0036	0	0.000291	0	1.01	0	8.0169	0	7.9077	0	2281	0	2056	0	405.0	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	271.09	0	17.1952	0	34.7197	0	25.264	0	269.141	0	200.22	0	84.1	0	6.24	0	0.0036	0	0.000303	0	1.04	0	8.0135	0	7.9066	0	2282	0	2057	0	409.0	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	261.76	0	17.3948	0	34.7307	0	25.225	0	259.884	0	197.69	0	83.4	0	5.73	0	0.0036	0	0.000327	0	1.10	0	8.0140	0	7.9097	0	2283	0	2057	0	409.1	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	251.11	0	17.5894	0	34.7354	0	25.181	0	249.317	0	196.26	0	83.1	0	5.50	0	0.0036	0	0.000303	0	1.04	0	8.0141	0	7.9123	0	2283	0	2056	0	409.6	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	237.02	0	18.1709	0	34.7618	0	25.059	0	235.335	0	193.66	0	82.9	0	4.66	0	0.0036	0	0.000316	0	1.07	0	8.0142	0	7.9205	0	2285	0	2054	0	410.4	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	225.72	0	18.2995	0	34.7677	0	25.031	0	224.122	0	193.93	0	83.2	0	4.45	0	0.0072	0	0.000292	0	1.01	0	8.0166	0	7.9244	0	2286	0	2052	0	408.4	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	213.25	0	18.5383	0	34.7732	0	24.975	0	211.746	0	193.53	0	83.4	0	4.08	0	0.0072	0	0.000292	0	1.01	0	8.0187	0	7.9296	0	2286	0	2050	0	406.6	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	200.19	0	18.8740	0	34.7911	0	24.904	0	198.785	0	192.74	0	83.6	0	3.79	0	0.0072	0	0.000304	0	1.04	0	8.0180	0	7.9335	0	2287	0	2049	0	408.1	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	186.90	0	19.1878	0	34.7898	0	24.822	0	185.594	0	192.16	0	83.8	0	3.53	0	0.0072	0	0.000304	0	1.04	0	8.0199	0	7.9396	0	2287	0	2045	0	406.5	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	173.91	0	19.5370	0	34.7909	0	24.733	0	172.700	0	192.28	0	84.4	0	3.41	0	0.0108	0	0.000304	0	1.04	0	8.0241	0	7.9485	0	2287	0	2040	0	402.2	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	165.57	0	19.9128	0	34.7816	0	24.627	0	164.422	0	193.07	0	85.3	0	2.80	0	0.0216	0	0.000390	0	1.27	0	8.0378	0	7.9673	0	2286	0	2030	0	387.5	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	157.43	0	20.1936	0	34.6853	0	24.480	0	156.341	0	197.53	0	87.7	0	2.07	0	0.0108	0	0.000353	0	1.17	0	8.0577	0	7.9910	0	2280	0	2012	0	366.2	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	149.70	0	20.3094	0	34.6573	0	24.427	0	148.667	0	204.94	0	91.2	0	1.86	0	0.0108	0	0.000354	0	1.17	0	8.0585	0	7.9932	0	2278	0	2009	0	365.5	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	141.91	0	20.4236	0	34.6474	0	24.389	0	140.934	0	207.55	0	92.5	0	1.69	0	0.0108	0	0.000354	0	1.17	0	8.0644	0	8.0006	0	2278	0	2005	0	359.6	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	134.35	0	20.4691	0	34.6228	0	24.358	0	133.428	0	210.13	0	93.7	0	1.64	0	0.0144	0	0.000366	0	1.20	0	8.0654	0	8.0019	0	2276	0	2003	0	358.8	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	126.90	0	20.5912	0	34.6332	0	24.333	0	126.032	0	211.32	0	94.5	0	1.47	0	0.0396	0	0.000439	0	1.39	0	8.0801	0	8.0181	0	2277	0	1994	0	344.6	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	119.31	0	20.7953	0	34.6789	0	24.312	0	118.496	0	216.31	0	97.1	0	1.05	0	0.0828	0	0.000536	0	1.65	0	8.0790	0	8.0199	0	2279	0	1995	0	346.1	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	111.73	0	20.7994	0	34.6805	0	24.312	0	110.969	0	218.14	0	97.9	0	1.16	0	0.0792	0	0.000536	0	1.65	0	8.0803	0	8.0209	0	2280	0	1995	0	345.1	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	100.99	0	20.8006	0	34.6792	0	24.310	0	100.305	0	218.81	0	98.2	0	1.22	0	0.0864	0	0.000536	0	1.65	0	8.0804	0	8.0206	0	2280	0	1995	0	345.5	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	93.22	0	20.8078	0	34.6815	0	24.310	0	92.590	0	219.05	0	98.3	0	1.33	0	0.0828	0	0.000548	0	1.68	0	8.0817	0	8.0217	0	2280	0	1994	0	344.5	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	85.43	0	20.8073	0	34.6818	0	24.310	0	84.854	0	219.27	0	98.4	0	1.40	0	0.0900	0	0.000560	0	1.71	0	8.0812	0	8.0210	0	2280	0	1995	0	345.2	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	77.56	0	20.8125	0	34.6810	0	24.307	0	77.038	0	219.43	0	98.5	0	1.44	0	0.1008	0	0.000609	0	1.84	0	8.0819	0	8.0215	0	2279	0	1994	0	344.9	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	69.49	0	20.8097	0	34.6815	0	24.308	0	69.024	0	219.67	0	98.6	0	1.41	0	0.1080	0	0.000573	0	1.74	0	8.0829	0	8.0222	0	2279	0	1994	0	344.2	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	61.36	0	20.8088	0	34.6813	0	24.308	0	60.950	0	219.79	0	98.7	0	1.38	0	0.1080	0	0.000633	0	1.90	0	8.0829	0	8.0219	0	2279	0	1994	0	344.4	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	53.28	0	20.8077	0	34.6810	0	24.307	0	52.925	0	219.85	0	98.7	0	1.31	0	0.1044	0	0.000585	0	1.77	0	8.0821	0	8.0208	0	2279	0	1994	0	345.5	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	45.58	0	20.8089	0	34.6800	0	24.306	0	45.277	0	220.04	0	98.8	0	1.24	0	0.1080	0	0.000670	0	1.99	0	8.0821	0	8.0206	0	2279	0	1994	0	345.8	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	38.22	0	20.8078	0	34.6796	0	24.305	0	37.967	0	220.24	0	98.9	0	1.09	0	0.1044	0	0.000597	0	1.81	0	8.0822	0	8.0204	0	2279	0	1995	0	346.0	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	30.78	0	20.8082	0	34.6758	0	24.302	0	30.576	0	220.52	0	99.0	0	1.05	0	0.1044	0	0.000645	0	1.93	0	8.0822	0	8.0201	0	2279	0	1995	0	346.3	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	24.06	0	20.7926	0	34.6658	0	24.298	0	23.901	0	220.72	0	99.0	0	0.96	0	0.1044	0	0.000731	0	2.15	0	8.0818	0	8.0192	0	2278	0	1995	0	346.9	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	17.45	0	20.7865	0	34.6645	0	24.299	0	17.335	0	220.85	0	99.1	0	0.81	0	0.1152	0	0.000658	0	1.96	0	8.0810	0	8.0181	0	2278	0	1995	0	347.9	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	10.44	0	20.7760	0	34.6542	0	24.293	0	10.371	0	221.01	0	99.1	0	0.87	0	0.1116	0	0.000645	0	1.93	0	8.0805	0	8.0172	0	2277	0	1995	0	348.6	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0	4.59	0	20.7728	0	34.6549	0	24.294	0	4.560	0	221.09	0	99.2	0	0.70	0	0.1188	4	0.000633	0	1.90	0	8.0813	0	8.0178	0	2277	0	1995	0	348.0	0
5906513	30	C	02/24/2023	23:08	140.080	26.495	0	0																																
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	1499.02	0	2.5727	0	34.5063	0	27.538	0	1483.900	0	68.34	0	20.9	0	40.86	0	0.0144	0	0.000284	0	0.99	0	7.6485	0	7.4069	0	2394	0	2364	0	893.1	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	1399.03	0	2.7512	0	34.4800	0	27.501	0	1385.246	0	62.06	0	19.1	0	41.13	0	0.0144	0	0.000236	0	0.87	0	7.6332	0	7.3923	0	2388	0	2364	0	936.6	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	1297.78	0	2.9912	0	34.4458	0	27.452	0	1285.302	0	57.36	0	17.7	0	41.30	0	0.0180	0	0.000237	0	0.87	0	7.6205	0	7.3806	0	2382	0	2361	0	975.9	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	1198.67	0	3.2183	0	34.4197	0	27.410	0	1187.424	0	56.25	0	17.5	0	41.21	0	0.0180	0	0.000274	0	0.97	0	7.6186	0	7.3781	0	2376	0	2356	0	990.7	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	1097.33	0	3.5335	0	34.3783	0	27.346	0	1087.297	0	55.30	0	17.3	0	40.90	0	0.0180	0	0.000262	0	0.94	0	7.6136	0	7.3740	0	2367	0	2348	0	1012.8	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	999.38	0	4.0415	0	34.3167	0	27.246	0	990.474	0	57.16	0	18.1	0	40.06	0	0.0144	0	0.000263	0	0.94	0	7.6121	0	7.3755	0	2353	0	2335	0	1025.7	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	951.44	0	4.4410	0	34.2756	0	27.172	0	943.069	0	61.23	0	19.6	0	39.31	0	0.0180	0	0.000264	0	0.94	0	7.6182	0	7.3842	0	2343	0	2322	0	1014.7	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	901.89	0	4.9629	0	34.2300	0	27.078	0	894.061	0	70.08	0	22.7	0	37.98	0	0.0144	0	0.000265	0	0.94	0	7.6332	0	7.4022	0	2331	0	2304	0	982.4	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	851.13	0	5.3061	0	34.2107	0	27.022	0	843.844	0	76.84	0	25.0	0	36.93	0	0.0180	0	0.000278	0	0.98	0	7.6485	0	7.4183	0	2325	0	2292	0	951.5	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	801.27	0	5.5251	0	34.1979	0	26.986	0	794.505	0	82.23	0	26.9	0	36.32	0	0.0108	0	0.000291	0	1.01	0	7.6598	0	7.4292	0	2321	0	2285	0	930.7	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	746.80	0	6.5083	0	34.1555	0	26.829	0	740.592	0	97.70	0	32.7	0	32.66	0	0.0144	0	0.000292	0	1.01	0	7.7125	0	7.4873	0	2305	0	2250	0	821.9	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	701.36	0	7.3494	0	34.1511	0	26.711	0	695.605	0	116.19	0	39.7	0	29.94	0	0.0108	0	0.000294	0	1.02	0	7.7460	0	7.5271	0	2295	0	2227	0	760.9	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	650.56	0	7.9165	0	34.1523	0	26.631	0	645.301	0	126.71	0	43.8	0	28.20	0	0.0108	0	0.000282	0	0.99	0	7.7661	0	7.5512	0	2290	0	2213	0	728.6	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	600.16	0	8.5604	0	34.1626	0	26.542	0	595.380	0	133.94	0	47.0	0	25.98	0	0.0108	0	0.000283	0	0.99	0	7.7952	0	7.5850	0	2286	0	2197	0	682.2	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	550.81	0	9.9243	0	34.2537	0	26.393	0	546.488	0	151.49	0	54.8	0	21.55	0	0.0072	0	0.000297	0	1.03	0	7.8686	0	7.6708	0	2283	0	2163	0	572.2	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	501.28	0	12.0460	0	34.3627	0	26.098	0	497.406	0	168.04	0	63.6	0	16.54	0	0.0072	0	0.000324	0	1.09	0	7.9081	0	7.7368	0	2277	0	2131	0	522.1	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	450.33	0	13.6030	0	34.4617	0	25.867	0	446.904	0	174.35	0	68.2	0	13.04	0	0.0072	0	0.000349	0	1.16	0	7.9371	0	7.7855	0	2276	0	2109	0	488.3	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	400.92	0	15.0844	0	34.5721	0	25.638	0	397.918	0	180.75	0	72.8	0	10.75	0	0.0036	0	0.000302	0	1.04	0	7.9664	0	7.8339	0	2278	0	2089	0	455.8	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	380.90	0	15.5698	0	34.6109	0	25.560	0	378.066	0	183.98	0	74.9	0	10.06	0	0.0036	0	0.000302	0	1.04	0	7.9752	0	7.8488	0	2279	0	2083	0	446.7	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	360.95	0	15.9487	0	34.6410	0	25.497	0	358.281	0	186.36	0	76.4	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	335.01	0	16.5170	0	34.6810	0	25.397	0	332.554	0	190.45	0	79.0	0	-1e10	1	0.0036	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	312.34	0	16.7686	0	34.7013	0	25.353	0	310.067	0	192.41	0	80.2	0	7.29	0	0.0000	0	0.000303	0	1.04	0	8.0099	0	7.8981	0	2282	0	2062	0	410.9	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	307.44	0	16.8608	0	34.7134	0	25.340	0	305.206	0	194.97	0	81.4	0	6.93	0	0.0036	0	0.000279	0	0.98	0	8.0121	0	7.9015	0	2283	0	2061	0	408.7	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	302.87	0	16.9044	0	34.7114	0	25.328	0	300.673	0	196.30	0	82.0	0	6.68	0	0.0000	0	0.000266	0	0.95	0	8.0133	0	7.9032	0	2282	0	2059	0	407.5	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	298.33	0	16.9319	0	34.7132	0	25.323	0	296.169	0	196.94	0	82.3	0	6.55	0	0.0036	0	0.000266	0	0.95	0	8.0148	0	7.9049	0	2282	0	2059	0	406.1	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	293.82	0	17.0033	0	34.7165	0	25.308	0	291.695	0	197.39	0	82.6	0	6.46	0	0.0000	0	0.000254	0	0.91	0	8.0158	0	7.9068	0	2282	0	2058	0	405.2	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	289.37	0	17.0735	0	34.7209	0	25.295	0	287.280	0	197.66	0	82.9	0	6.01	0	0.0072	0	0.000254	0	0.91	0	8.0207	0	7.9124	0	2283	0	2055	0	400.1	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	281.20	0	17.3176	0	34.7373	0	25.249	0	279.175	0	199.51	0	84.0	0	5.44	0	0.0072	0	0.000267	0	0.95	0	8.0239	0	7.9190	0	2283	0	2052	0	397.1	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	267.52	0	17.5489	0	34.7474	0	25.201	0	265.602	0	200.44	0	84.8	0	4.80	0	0.0036	0	0.000255	0	0.92	0	8.0248	0	7.9229	0	2283	0	2051	0	396.7	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	255.81	0	17.8204	0	34.7561	0	25.141	0	253.983	0	199.33	0	84.8	0	4.57	0	0.0036	0	0.000303	0	1.04	0	8.0231	0	7.9248	0	2284	0	2050	0	399.2	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	243.33	0	17.9703	0	34.7623	0	25.109	0	241.600	0	197.72	0	84.3	0	4.54	0	0.0000	0	0.000267	0	0.95	0	8.0225	0	7.9260	0	2285	0	2050	0	400.5	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	230.39	0	18.2711	0	34.7683	0	25.039	0	228.759	0	196.01	0	84.1	0	4.15	0	0.0072	0	0.000279	0	0.98	0	8.0223	0	7.9298	0	2286	0	2049	0	401.5	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	217.42	0	18.3138	0	34.7654	0	25.025	0	215.887	0	195.40	0	83.9	0	4.33	0	0.0072	0	0.000304	0	1.04	0	8.0224	0	7.9300	0	2286	0	2049	0	402.0	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	204.77	0	18.6081	0	34.7539	0	24.942	0	203.333	0	193.95	0	83.7	0	4.11	0	0.0036	0	0.000316	0	1.08	0	8.0249	0	7.9365	0	2285	0	2045	0	399.6	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	192.18	0	18.8341	0	34.7588	0	24.889	0	190.837	0	194.13	0	84.1	0	3.95	0	0.0036	0	0.000340	0	1.14	0	8.0236	0	7.9381	0	2285	0	2044	0	401.6	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	183.38	0	19.0574	0	34.7714	0	24.841	0	182.102	0	192.26	0	83.7	0	4.13	0	0.0072	0	0.000328	0	1.11	0	8.0255	0	7.9430	0	2286	0	2042	0	400.0	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	174.93	0	19.4544	0	34.7859	0	24.750	0	173.715	0	191.64	0	84.0	0	3.56	0	0.0072	0	0.000304	0	1.04	0	8.0268	0	7.9500	0	2287	0	2039	0	398.9	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	166.56	0	19.6741	0	34.7710	0	24.682	0	165.406	0	192.61	0	84.8	0	3.35	0	0.0108	0	0.000292	0	1.01	0	8.0337	0	7.9597	0	2285	0	2033	0	391.6	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	158.08	0	19.8070	0	34.7595	0	24.638	0	156.988	0	194.85	0	86.0	0	2.93	0	0.0144	0	0.000305	0	1.05	0	8.0378	0	7.9655	0	2285	0	2029	0	387.4	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	149.21	0	19.8700	0	34.7457	0	24.610	0	148.183	0	196.89	0	86.9	0	2.91	0	0.0108	0	0.000329	0	1.11	0	8.0447	0	7.9730	0	2284	0	2025	0	380.3	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	140.40	0	19.9314	0	34.7296	0	24.582	0	139.436	0	199.35	0	88.1	0	2.62	0	0.0144	0	0.000329	0	1.11	0	8.0495	0	7.9783	0	2283	0	2021	0	375.5	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	131.69	0	19.9907	0	34.7220	0	24.560	0	130.789	0	201.35	0	89.1	0	2.76	0	0.0180	0	0.000341	0	1.14	0	8.0540	0	7.9834	0	2282	0	2018	0	371.0	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	123.18	0	20.0812	0	34.7123	0	24.528	0	122.340	0	203.11	0	90.0	0	2.62	0	0.0324	0	0.000366	0	1.20	0	8.0567	0	7.9871	0	2281	0	2015	0	368.5	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	114.53	0	20.1040	0	34.7045	0	24.516	0	113.751	0	204.76	0	90.8	0	2.41	0	0.0468	0	0.000378	0	1.24	0	8.0665	0	7.9968	0	2281	0	2009	0	358.9	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	105.75	0	20.1582	0	34.6774	0	24.480	0	105.033	0	209.54	0	93.0	0	1.92	0	0.1368	0	0.000536	0	1.65	0	8.0811	0	8.0119	0	2280	0	2000	0	344.6	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	97.32	0	20.3443	0	34.6894	0	24.440	0	96.662	0	215.07	0	95.8	0	1.48	0	0.1764	0	0.000597	0	1.80	0	8.0855	0	8.0187	0	2280	0	1997	0	340.8	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	89.56	0	20.4511	0	34.6894	0	24.411	0	88.956	0	218.04	0	97.3	0	1.40	0	0.1764	0	0.000572	0	1.74	0	8.0847	0	8.0193	0	2280	0	1996	0	341.7	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	81.76	0	20.4781	0	34.6929	0	24.406	0	81.210	0	219.06	0	97.8	0	1.43	0	0.1692	0	0.000572	0	1.74	0	8.0877	0	8.0224	0	2280	0	1994	0	339.1	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	73.58	0	20.6497	0	34.7032	0	24.368	0	73.087	0	219.55	0	98.3	0	1.49	0	0.1476	0	0.000585	0	1.77	0	8.0865	0	8.0234	0	2281	0	1994	0	340.5	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	65.37	0	20.7226	0	34.7081	0	24.351	0	64.933	0	219.98	0	98.6	0	1.39	0	0.1440	0	0.000585	0	1.77	0	8.0867	0	8.0245	0	2281	0	1994	0	340.6	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	57.50	0	20.7194	0	34.7038	0	24.349	0	57.117	0	220.27	0	98.7	0	1.43	0	0.1512	0	0.000560	0	1.71	0	8.0849	0	8.0224	0	2281	0	1995	0	342.6	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	49.57	0	20.7443	0	34.7027	0	24.341	0	49.241	0	220.25	0	98.8	0	1.33	0	0.1476	0	0.000585	0	1.77	0	8.0871	0	8.0247	0	2280	0	1993	0	340.7	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	42.16	0	20.7764	0	34.7104	0	24.338	0	41.881	0	220.46	0	98.9	0	1.30	0	0.1404	0	0.000572	0	1.74	0	8.0856	0	8.0234	0	2281	0	1994	0	342.4	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	34.84	0	20.7800	0	34.6985	0	24.327	0	34.610	0	220.39	0	98.9	0	1.24	0	0.1332	0	0.000572	0	1.74	0	8.0859	0	8.0234	0	2280	0	1994	0	342.4	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	27.42	0	20.8275	0	34.7033	0	24.318	0	27.239	0	220.62	0	99.1	0	1.05	0	0.1008	4	0.000560	0	1.71	0	8.0859	0	8.0240	0	2280	0	1994	0	342.7	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	20.21	0	20.8195	0	34.6910	0	24.310	0	20.077	0	220.83	0	99.2	0	1.02	0	0.1008	4	0.000621	0	1.87	0	8.0867	0	8.0244	0	2279	0	1993	0	342.0	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	13.26	0	20.8737	0	34.6961	0	24.299	0	13.173	0	220.63	0	99.2	0	0.95	0	0.1008	4	0.000597	0	1.81	0	8.0857	0	8.0240	0	2280	0	1993	0	343.3	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0	7.11	0	20.8870	0	34.6964	0	24.295	0	7.063	0	221.03	0	99.4	0	0.68	0	0.1008	4	0.000585	0	1.77	0	8.0854	0	8.0236	0	2280	0	1993	0	343.8	0
5906513	31	C	03/07/2023	03:34	140.004	26.331	0	0																																
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	1499.65	0	2.5087	0	34.5168	0	27.552	0	1484.530	0	71.00	0	21.7	0	40.79	0	0.0144	0	0.000260	0	0.93	0	7.6584	0	7.4147	0	2396	0	2363	0	872.6	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	1399.66	0	2.7304	0	34.4855	0	27.507	0	1385.876	0	63.82	0	19.6	0	41.26	0	0.0144	0	0.000248	0	0.90	0	7.6412	0	7.3990	0	2389	0	2362	0	919.3	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	1297.74	0	2.9136	0	34.4558	0	27.467	0	1285.270	0	57.08	0	17.6	0	41.59	0	0.0144	0	0.000249	0	0.90	0	7.6230	0	7.3818	0	2384	0	2363	0	970.9	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	1198.47	0	3.1336	0	34.4264	0	27.423	0	1187.234	0	55.17	0	17.1	0	41.64	0	0.0144	0	0.000261	0	0.93	0	7.6183	0	7.3768	0	2378	0	2359	0	992.5	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	1098.50	0	3.5325	0	34.3785	0	27.347	0	1088.460	0	54.96	0	17.2	0	41.15	0	0.0144	0	0.000262	0	0.94	0	7.6140	0	7.3744	0	2367	0	2348	0	1012.4	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	997.78	0	4.0091	0	34.3191	0	27.251	0	988.898	0	56.31	0	17.8	0	40.43	0	0.0144	0	0.000251	0	0.91	0	7.6107	0	7.3738	0	2354	0	2336	0	1030.1	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	951.07	0	4.0904	0	34.3072	0	27.233	0	942.709	0	56.95	0	18.0	0	40.22	0	0.0144	0	0.000264	0	0.94	0	7.6160	0	7.3778	0	2351	0	2332	0	1021.9	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	900.83	0	4.4745	0	34.2625	0	27.157	0	893.017	0	60.12	0	19.2	0	39.62	0	0.0144	0	0.000252	0	0.91	0	7.6231	0	7.3870	0	2341	0	2319	0	1008.4	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	851.61	0	5.0352	0	34.2251	0	27.065	0	844.324	0	71.49	0	23.1	0	37.89	0	0.0144	0	0.000265	0	0.94	0	7.6448	0	7.4115	0	2330	0	2299	0	961.0	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	794.96	0	5.7422	0	34.1837	0	26.949	0	788.265	0	85.51	0	28.1	0	35.52	0	0.0108	0	0.000291	0	1.01	0	7.6704	0	7.4412	0	2317	0	2277	0	907.7	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	750.75	0	6.3419	0	34.1642	0	26.858	0	744.506	0	96.56	0	32.2	0	33.38	0	0.0144	0	0.000280	0	0.98	0	7.7018	0	7.4756	0	2308	0	2256	0	844.3	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	701.37	0	7.0536	0	34.1576	0	26.757	0	695.619	0	108.69	0	36.9	0	30.96	0	0.0108	0	0.000293	0	1.02	0	7.7375	0	7.5154	0	2299	0	2234	0	777.8	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	650.20	0	7.7355	0	34.1491	0	26.654	0	644.948	0	121.45	0	41.8	0	28.72	0	0.0108	0	0.000294	0	1.02	0	7.7614	0	7.5445	0	2292	0	2217	0	737.6	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	600.79	0	9.4271	0	34.2168	0	26.447	0	596.008	0	142.50	0	51.0	0	23.37	0	0.0108	0	0.000321	0	1.09	0	7.8324	0	7.6316	0	2284	0	2178	0	623.3	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	550.60	0	10.4446	0	34.2648	0	26.313	0	546.283	0	157.18	0	57.5	0	20.38	0	0.0108	0	0.000310	0	1.06	0	7.8699	0	7.6793	0	2279	0	2156	0	571.0	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	500.71	0	11.8951	0	34.3528	0	26.119	0	496.844	0	167.62	0	63.2	0	16.86	0	0.0072	0	0.000336	0	1.13	0	7.9034	0	7.7302	0	2277	0	2134	0	528.6	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	451.26	0	13.6020	0	34.4595	0	25.866	0	447.829	0	176.36	0	69.0	0	13.15	0	0.0072	0	0.000301	0	1.04	0	7.9415	0	7.7898	0	2275	0	2106	0	482.8	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	401.85	0	14.3356	0	34.5150	0	25.755	0	398.842	0	180.15	0	71.5	0	12.32	0	0.0036	0	0.000313	0	1.07	0	7.9631	0	7.8197	0	2276	0	2094	0	459.3	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	381.51	0	14.8528	0	34.5566	0	25.676	0	378.673	0	181.92	0	73.0	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	7.9831	0	7.8461	0	2277	0	2084	0	437.4	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	361.20	0	15.5318	0	34.6122	0	25.569	0	358.532	0	185.82	0	75.6	0	-1e10	1	0.0036	0	0.000266	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	337.42	0	16.4571	0	34.6850	0	25.414	0	334.946	0	196.42	0	81.4	0	7.63	0	0.0036	0	0.000315	0	1.07	0	8.0084	0	7.8929	0	2280	0	2063	0	411.3	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	331.86	0	16.5895	0	34.6851	0	25.383	0	329.432	0	195.72	0	81.3	0	7.62	0	0.0036	0	0.000327	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	317.10	0	16.6769	0	34.6949	0	25.369	0	314.791	0	198.40	0	82.5	0	6.97	0	0.0036	0	0.000303	0	1.04	0	8.0182	0	7.9050	0	2280	0	2057	0	401.5	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	311.55	0	16.6949	0	34.6963	0	25.366	0	309.285	0	199.38	0	83.0	0	6.79	0	0.0072	0	0.000315	0	1.07	0	8.0211	0	7.9080	0	2280	0	2055	0	398.6	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	306.09	0	16.8186	0	34.7022	0	25.341	0	303.869	0	199.87	0	83.4	0	6.60	0	0.0000	0	0.000279	0	0.98	0	8.0194	0	7.9080	0	2281	0	2056	0	400.7	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	300.78	0	16.8597	0	34.7048	0	25.334	0	298.601	0	199.46	0	83.3	0	6.60	0	0.0036	0	0.000315	0	1.07	0	8.0175	0	7.9065	0	2281	0	2057	0	403.1	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	291.53	0	16.9541	0	34.7086	0	25.314	0	289.425	0	198.26	0	82.9	0	6.32	0	0.0072	0	0.000364	0	1.20	0	8.0193	0	7.9094	0	2282	0	2056	0	401.7	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	281.18	0	17.0070	0	34.7128	0	25.304	0	279.157	0	198.90	0	83.3	0	5.81	0	0.0000	0	0.001725	0	4.74	0	8.0205	0	7.9110	0	2282	0	2055	0	400.8	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	271.64	0	17.2897	0	34.7240	0	25.245	0	269.691	0	195.35	0	82.2	0	6.06	0	0.0072	0	0.000327	0	1.10	0	8.0165	0	7.9110	0	2283	0	2056	0	405.8	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	261.69	0	17.4596	0	34.7317	0	25.210	0	259.819	0	194.46	0	82.1	0	5.52	0	0.0036	0	0.000303	0	1.04	0	8.0192	0	7.9158	0	2283	0	2054	0	403.4	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	250.75	0	17.6869	0	34.7423	0	25.163	0	248.964	0	194.34	0	82.4	0	5.18	0	0.0036	0	0.000352	0	1.17	0	8.0215	0	7.9210	0	2284	0	2052	0	401.5	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	238.33	0	17.8166	0	34.7465	0	25.134	0	236.639	0	194.53	0	82.7	0	5.27	0	0.0036	0	0.000291	0	1.01	0	8.0210	0	7.9220	0	2284	0	2052	0	402.7	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	227.99	0	18.0250	0	34.7555	0	25.089	0	226.378	0	193.00	0	82.4	0	4.99	0	0.0000	0	0.000291	0	1.01	0	8.0265	0	7.9302	0	2285	0	2049	0	397.2	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	216.81	0	18.6096	0	34.7812	0	24.964	0	215.283	0	193.60	0	83.6	0	4.03	0	0.0036	0	0.000280	0	0.98	0	8.0257	0	7.9377	0	2287	0	2046	0	398.7	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	204.50	0	18.8596	0	34.7796	0	24.899	0	203.066	0	193.12	0	83.7	0	4.22	0	0.0072	0	0.000280	0	0.98	0	8.0253	0	7.9406	0	2287	0	2044	0	399.7	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	191.58	0	18.9986	0	34.7848	0	24.867	0	190.243	0	192.19	0	83.6	0	4.24	0	0.0108	0	0.000304	0	1.04	0	8.0272	0	7.9441	0	2287	0	2043	0	398.2	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	179.02	0	19.3059	0	34.7715	0	24.778	0	177.776	0	194.06	0	84.8	0	3.61	0	0.0108	0	0.000341	0	1.14	0	8.0414	0	7.9623	0	2286	0	2032	0	383.1	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	169.89	0	19.5384	0	34.7474	0	24.699	0	168.713	0	197.69	0	86.8	0	2.76	0	0.0216	0	0.000377	0	1.23	0	8.0620	0	7.9859	0	2284	0	2018	0	362.0	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	160.97	0	19.7607	0	34.7285	0	24.626	0	159.858	0	204.48	0	90.1	0	2.02	0	0.0324	0	0.000390	0	1.27	0	8.0717	0	7.9985	0	2282	0	2009	0	352.4	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	152.08	0	19.9176	0	34.7232	0	24.581	0	151.033	0	210.03	0	92.8	0	2.10	0	0.0648	0	0.000414	0	1.33	0	8.0669	0	7.9957	0	2282	0	2011	0	357.4	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	143.11	0	19.9704	0	34.7268	0	24.569	0	142.128	0	210.06	0	92.9	0	2.05	0	0.0612	0	0.000402	0	1.30	0	8.0741	0	8.0034	0	2282	0	2007	0	350.7	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	134.14	0	20.0988	0	34.7142	0	24.526	0	133.222	0	212.47	0	94.2	0	2.15	0	0.0756	0	0.000451	0	1.42	0	8.0682	0	7.9992	0	2281	0	2008	0	356.7	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	125.55	0	20.2655	0	34.7149	0	24.482	0	124.693	0	210.64	0	93.7	0	2.24	0	0.0972	0	0.000487	0	1.52	0	8.0717	0	8.0048	0	2282	0	2005	0	353.5	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	117.23	0	20.3654	0	34.6955	0	24.440	0	116.433	0	212.59	0	94.7	0	1.90	0	0.1116	0	0.000487	0	1.52	0	8.0770	0	8.0113	0	2280	0	2001	0	348.5	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	109.20	0	20.5216	0	34.6858	0	24.391	0	108.459	0	211.95	0	94.7	0	2.48	0	0.1332	0	0.000536	0	1.65	0	8.0663	0	8.0028	0	2280	0	2005	0	359.2	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	101.41	0	20.6182	0	34.6781	0	24.358	0	100.724	0	208.97	0	93.5	0	2.29	0	0.1548	0	0.000548	0	1.68	0	8.0712	0	8.0087	0	2280	0	2002	0	354.6	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	93.66	0	20.7721	0	34.6584	0	24.302	0	93.028	0	209.08	0	93.8	0	2.13	0	0.1800	0	0.000621	0	1.87	0	8.0703	0	8.0100	0	2278	0	2000	0	355.5	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	86.01	0	20.8338	0	34.6686	0	24.292	0	85.431	0	209.11	0	93.9	0	2.21	0	0.1836	0	0.000621	0	1.87	0	8.0752	0	8.0154	0	2279	0	1997	0	350.9	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	78.47	0	21.0938	0	34.6949	0	24.242	0	77.944	0	210.08	0	94.8	0	1.57	0	0.2268	0	0.000621	0	1.87	0	8.0777	0	8.0216	0	2280	0	1995	0	348.8	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	71.00	0	21.2026	0	34.7008	0	24.216	0	70.525	0	212.11	0	95.9	0	1.25	0	0.3168	0	0.000694	0	2.06	0	8.0846	0	8.0299	0	2280	0	1990	0	342.3	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	63.63	0	21.3357	0	34.7083	0	24.185	0	63.205	0	214.55	0	97.2	0	1.20	0	0.1620	0	0.000621	0	1.87	0	8.0883	0	8.0353	0	2281	0	1987	0	338.9	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	56.40	0	21.5320	0	34.7267	0	24.145	0	56.025	0	215.77	0	98.1	0	1.37	0	0.0936	0	0.000573	0	1.74	0	8.0919	0	8.0415	0	2282	0	1984	0	335.7	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	48.86	0	21.8780	0	34.7802	0	24.089	0	48.536	0	215.67	0	98.7	0	0.81	0	0.0432	0	0.000561	0	1.71	0	8.0888	0	8.0434	0	2285	0	1986	0	339.0	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	41.75	0	21.9086	0	34.7852	0	24.084	0	41.474	0	216.12	0	99.0	0	0.54	0	0.0360	0	0.000524	0	1.62	0	8.0910	0	8.0458	0	2285	0	1985	0	337.2	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	33.52	0	21.9066	0	34.7856	0	24.084	0	33.299	0	216.33	0	99.1	0	0.36	0	0.0324	0	0.000536	0	1.65	0	8.0900	0	8.0445	0	2285	0	1986	0	338.5	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	25.32	0	21.9069	0	34.7853	0	24.084	0	25.153	0	216.49	0	99.2	0	0.43	0	0.0360	0	0.000512	0	1.58	0	8.0900	0	8.0442	0	2285	0	1986	0	338.8	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	17.79	0	21.9048	0	34.7853	0	24.084	0	17.673	0	216.57	0	99.2	0	0.27	0	0.0360	0	0.000512	0	1.58	0	8.0893	0	8.0432	0	2285	0	1986	0	339.8	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	10.78	0	21.8959	0	34.7856	0	24.086	0	10.709	0	216.69	0	99.2	0	0.13	0	0.0396	0	0.000597	0	1.81	0	8.0896	0	8.0431	0	2285	0	1986	0	339.8	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0	5.16	0	21.8926	0	34.7866	0	24.088	0	5.126	0	216.80	0	99.3	0	0.05	0	0.0396	0	0.000512	0	1.58	0	8.0900	0	8.0433	0	2285	0	1986	0	339.6	0
5906513	32	C	03/17/2023	10:43	140.266	26.251	0	0																																
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	1499.14	0	2.5147	0	34.5169	0	27.551	0	1484.019	0	71.32	0	21.8	0	40.71	0	0.0144	0	0.000236	0	0.87	0	7.6592	0	7.4155	0	2396	0	2363	0	871.0	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	1400.31	0	2.6830	0	34.4921	0	27.516	0	1386.510	0	65.18	0	20.0	0	41.04	0	0.0144	0	0.000248	0	0.90	0	7.6461	0	7.4026	0	2391	0	2362	0	908.7	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	1297.15	0	2.9551	0	34.4521	0	27.460	0	1284.681	0	57.78	0	17.8	0	41.28	0	0.0144	0	0.000249	0	0.90	0	7.6245	0	7.3835	0	2383	0	2361	0	967.5	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	1197.32	0	3.1068	0	34.4296	0	27.428	0	1186.092	0	55.44	0	17.2	0	41.56	0	0.0144	0	0.000261	0	0.93	0	7.6197	0	7.3776	0	2379	0	2359	0	989.4	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	1098.69	0	3.4465	0	34.3831	0	27.358	0	1088.642	0	52.75	0	16.5	0	41.35	0	0.0144	0	0.000299	0	1.03	0	7.6091	0	7.3690	0	2369	0	2352	0	1024.6	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	998.52	0	3.7881	0	34.3397	0	27.290	0	989.624	0	53.24	0	16.7	0	40.92	0	0.0144	0	0.000263	0	0.94	0	7.6066	0	7.3674	0	2359	0	2343	0	1041.0	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	951.07	0	3.9132	0	34.3241	0	27.265	0	942.704	0	53.95	0	17.0	0	40.33	0	0.0180	0	0.000482	0	1.51	0	7.6117	0	7.3718	0	2356	0	2338	0	1033.0	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	901.53	0	4.1474	0	34.3002	0	27.221	0	893.705	0	57.23	0	18.1	0	39.92	0	0.0180	0	0.000300	0	1.03	0	7.6181	0	7.3785	0	2350	0	2330	0	1022.1	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	851.87	0	4.7302	0	34.2501	0	27.119	0	844.576	0	66.01	0	21.2	0	38.39	0	0.0180	0	0.000520	0	1.61	0	7.6361	0	7.3999	0	2337	0	2310	0	982.3	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	801.87	0	5.2540	0	34.2116	0	27.029	0	795.100	0	76.61	0	24.9	0	37.01	0	0.0144	0	0.000314	0	1.07	0	7.6547	0	7.4213	0	2326	0	2292	0	943.0	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	748.36	0	5.6708	0	34.1928	0	26.964	0	742.136	0	84.67	0	27.8	0	35.67	0	0.0144	0	0.000267	0	0.95	0	7.6736	0	7.4415	0	2319	0	2279	0	905.6	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	700.33	0	6.3140	0	34.1629	0	26.859	0	694.586	0	96.72	0	32.2	0	33.33	0	0.0144	0	0.000280	0	0.98	0	7.7100	0	7.4807	0	2308	0	2255	0	832.1	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	651.05	0	7.2246	0	34.1615	0	26.736	0	645.786	0	113.90	0	38.8	0	30.32	0	0.0108	0	0.000281	0	0.98	0	7.7502	0	7.5274	0	2299	0	2230	0	758.4	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	601.17	0	8.1692	0	34.1748	0	26.610	0	596.381	0	129.12	0	44.9	0	27.31	0	0.0108	0	0.000283	0	0.99	0	7.7848	0	7.5701	0	2291	0	2208	0	700.8	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	550.92	0	9.5814	0	34.2164	0	26.421	0	546.597	0	148.98	0	53.5	0	22.63	0	0.0072	0	0.000297	0	1.02	0	7.8469	0	7.6455	0	2281	0	2171	0	604.0	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	500.90	0	11.5822	0	34.3213	0	26.153	0	497.030	0	162.81	0	61.0	0	17.56	0	0.0108	0	0.000299	0	1.03	0	7.8988	0	7.7213	0	2277	0	2137	0	534.4	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	451.08	0	12.7282	0	34.4032	0	25.997	0	447.648	0	175.07	0	67.2	0	14.60	0	0.0072	0	0.000312	0	1.06	0	7.9287	0	7.7647	0	2274	0	2117	0	498.3	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	401.67	0	14.2785	0	34.5140	0	25.766	0	398.662	0	179.15	0	71.0	0	11.94	0	0.0072	0	0.000301	0	1.04	0	7.9549	0	7.8109	0	2276	0	2098	0	469.5	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	381.49	0	14.9284	0	34.5680	0	25.668	0	378.651	0	185.19	0	74.4	0	10.70	0	0.0036	0	0.000289	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	361.25	0	15.4718	0	34.6113	0	25.581	0	358.579	0	190.48	0	77.4	0	-1e10	1	0.0036	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	338.10	0	15.7448	0	34.6353	0	25.538	0	335.619	0	196.32	0	80.2	0	8.90	0	0.0036	0	0.000290	0	1.01	0	8.0047	0	7.8788	0	2278	0	2067	0	414.8	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	332.04	0	15.8373	0	34.6453	0	25.525	0	329.608	0	197.09	0	80.7	0	8.54	0	0.0036	0	0.000278	0	0.98	0	8.0102	0	7.8853	0	2278	0	2065	0	409.1	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	326.03	0	15.9803	0	34.6532	0	25.498	0	323.647	0	198.64	0	81.5	0	-1e10	1	0.0036	0	0.000314	0	1.07	0	8.0168	0	7.8938	0	2278	0	2061	0	402.3	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	310.46	0	16.2142	0	34.6681	0	25.456	0	308.202	0	200.13	0	82.5	0	7.87	0	0.0036	0	0.000290	0	1.01	0	8.0132	0	7.8931	0	2279	0	2061	0	406.9	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	304.94	0	16.3347	0	34.6769	0	25.434	0	302.727	0	199.77	0	82.6	0	7.59	0	0.0072	0	0.000303	0	1.04	0	8.0195	0	7.9008	0	2279	0	2058	0	400.4	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	299.83	0	16.4616	0	34.6839	0	25.410	0	297.657	0	200.54	0	83.1	0	7.30	0	0.0036	0	0.000315	0	1.07	0	8.0194	0	7.9024	0	2280	0	2057	0	400.8	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	291.22	0	16.5770	0	34.6904	0	25.388	0	289.116	0	201.17	0	83.5	0	7.05	0	0.0036	0	0.000400	0	1.29	0	8.0231	0	7.9075	0	2280	0	2055	0	397.3	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	281.53	0	16.7895	0	34.7018	0	25.347	0	279.502	0	202.66	0	84.5	0	6.28	0	0.0036	0	0.000351	0	1.17	0	8.0253	0	7.9125	0	2281	0	2053	0	395.4	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	271.37	0	16.8945	0	34.7085	0	25.327	0	269.422	0	202.83	0	84.7	0	6.22	0	0.0036	0	0.000339	0	1.14	0	8.0270	0	7.9154	0	2281	0	2052	0	394.1	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	260.99	0	16.9598	0	34.7115	0	25.314	0	259.123	0	202.92	0	84.9	0	5.67	0	0.0036	0	0.000303	0	1.04	0	8.0273	0	7.9162	0	2281	0	2052	0	394.3	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	251.51	0	17.1088	0	34.7170	0	25.282	0	249.717	0	201.75	0	84.6	0	5.61	0	0.0036	0	0.000291	0	1.01	0	8.0276	0	7.9185	0	2281	0	2051	0	394.4	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	241.61	0	17.1728	0	34.7222	0	25.271	0	239.893	0	200.30	0	84.1	0	5.51	0	0.0036	0	0.000303	0	1.04	0	8.0253	0	7.9168	0	2282	0	2053	0	397.5	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	231.55	0	17.2353	0	34.7248	0	25.257	0	229.910	0	200.10	0	84.1	0	5.29	0	0.0036	0	0.000352	0	1.17	0	8.0272	0	7.9192	0	2283	0	2052	0	396.0	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	221.47	0	17.3480	0	34.7287	0	25.233	0	219.907	0	200.98	0	84.7	0	4.84	0	0.0036	0	0.000352	0	1.17	0	8.0314	0	7.9247	0	2283	0	2049	0	391.9	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	211.38	0	17.4890	0	34.7307	0	25.200	0	209.893	0	201.39	0	85.1	0	4.61	0	0.0036	0	0.000340	0	1.14	0	8.0305	0	7.9256	0	2283	0	2049	0	393.4	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	200.08	0	17.5695	0	34.7344	0	25.183	0	198.678	0	201.25	0	85.2	0	4.59	0	0.0000	0	0.000328	0	1.11	0	8.0334	0	7.9292	0	2284	0	2048	0	390.9	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	187.90	0	17.8546	0	34.7424	0	25.119	0	186.589	0	199.17	0	84.7	0	4.54	0	0.0036	0	0.000340	0	1.14	0	8.0319	0	7.9315	0	2284	0	2047	0	393.1	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	177.22	0	18.0558	0	34.7404	0	25.068	0	175.988	0	199.16	0	85.1	0	4.13	0	0.0108	0	0.000389	0	1.26	0	8.0358	0	7.9381	0	2284	0	2043	0	389.2	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	165.12	0	18.1782	0	34.7463	0	25.042	0	163.977	0	199.54	0	85.4	0	4.44	0	0.0072	0	0.000364	0	1.20	0	8.0335	0	7.9371	0	2284	0	2044	0	392.2	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	152.49	0	18.3033	0	34.7447	0	25.009	0	151.439	0	197.58	0	84.8	0	4.45	0	0.0072	0	0.000364	0	1.20	0	8.0405	0	7.9455	0	2284	0	2039	0	385.3	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	139.24	0	18.5765	0	34.7344	0	24.933	0	138.285	0	200.34	0	86.4	0	3.55	0	0.0180	0	0.000413	0	1.33	0	8.0492	0	7.9577	0	2283	0	2032	0	376.6	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	125.70	0	18.8159	0	34.7295	0	24.868	0	124.842	0	206.06	0	89.3	0	2.23	0	0.0504	0	0.000413	0	1.33	0	8.0688	0	7.9801	0	2283	0	2020	0	357.2	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	111.86	0	19.0840	0	34.7322	0	24.801	0	111.100	0	214.44	0	93.3	0	1.69	0	0.1080	0	0.000523	0	1.61	0	8.0763	0	7.9911	0	2283	0	2014	0	350.3	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	102.58	0	19.3345	0	34.7274	0	24.733	0	101.885	0	217.05	0	94.9	0	1.41	0	0.0936	0	0.000474	0	1.49	0	8.0831	0	8.0014	0	2283	0	2008	0	343.9	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	93.42	0	19.4255	0	34.7263	0	24.708	0	92.789	0	218.89	0	95.9	0	1.20	0	0.1728	0	0.000657	0	1.96	0	8.0858	0	8.0050	0	2283	0	2006	0	341.6	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	84.54	0	19.4616	0	34.7265	0	24.699	0	83.971	0	220.72	0	96.7	0	1.03	0	0.2448	0	0.000778	0	2.28	0	8.0855	0	8.0050	0	2283	0	2006	0	342.2	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	75.67	0	19.4792	0	34.7260	0	24.694	0	75.162	0	221.81	0	97.2	0	1.16	0	0.2808	0	0.000924	0	2.66	0	8.0871	0	8.0065	0	2282	0	2005	0	341.0	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	66.71	0	19.4923	0	34.7256	0	24.689	0	66.264	0	222.56	0	97.6	0	1.38	0	0.3348	0	0.000912	0	2.62	0	8.0873	0	8.0066	0	2282	0	2005	0	341.1	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	58.16	0	19.5942	0	34.7133	0	24.653	0	57.772	0	222.66	0	97.8	0	1.42	0	0.5040	0	0.001337	0	3.73	0	8.0952	0	8.0157	0	2281	0	1999	0	333.8	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	49.74	0	19.8520	0	34.7157	0	24.587	0	49.409	0	225.47	0	99.5	0	1.37	0	0.1224	0	0.000973	0	2.78	0	8.0952	0	8.0192	0	2281	0	1997	0	334.0	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	41.67	0	20.0958	0	34.7196	0	24.526	0	41.394	0	226.33	0	100.3	0	1.54	0	0.0540	0	0.000803	0	2.34	0	8.0942	0	8.0216	0	2282	0	1996	0	335.1	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	34.20	0	20.6368	0	34.7342	0	24.393	0	33.974	0	225.23	0	100.8	0	1.32	0	0.0360	0	0.000840	0	2.44	0	8.0872	0	8.0226	0	2283	0	1996	0	341.8	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	26.93	0	20.6739	0	34.7383	0	24.386	0	26.753	0	225.68	0	101.1	0	1.41	0	0.0396	0	0.000828	0	2.40	0	8.0855	0	8.0213	0	2283	0	1997	0	343.7	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	20.00	0	21.0567	0	34.7417	0	24.284	0	19.869	0	224.30	0	101.2	0	1.63	0	0.0360	0	0.001095	0	3.10	0	8.0736	0	8.0149	0	2283	0	2001	0	355.5	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	13.38	0	21.5845	0	34.7258	0	24.127	0	13.292	0	223.05	0	101.5	0	1.57	0	0.0360	0	0.000816	0	2.37	0	8.0671	0	8.0162	0	2282	0	1999	0	361.7	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0	7.59	0	22.0112	0	34.7298	0	24.011	0	7.540	0	221.33	0	101.5	0	1.49	0	0.0324	0	0.000658	0	1.96	0	8.0633	0	8.0186	0	2282	0	1998	0	365.6	0
5906513	33	C	03/27/2023	18:41	140.567	26.324	0	0																																
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	1500.08	0	2.4101	0	34.5274	0	27.568	0	1484.961	0	74.56	0	22.7	0	40.45	0	0.0144	0	0.000284	0	0.99	0	7.6672	0	7.4211	0	2398	0	2363	0	854.7	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	1397.38	0	2.5831	0	34.5020	0	27.533	0	1383.632	0	68.06	0	20.8	0	40.89	0	0.0180	0	0.000284	0	0.99	0	7.6536	0	7.4078	0	2393	0	2363	0	893.3	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	1296.91	0	2.8092	0	34.4688	0	27.486	0	1284.457	0	61.13	0	18.8	0	41.29	0	0.0108	0	0.000249	0	0.90	0	7.6347	0	7.3905	0	2386	0	2362	0	944.8	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	1197.38	0	3.0644	0	34.4350	0	27.436	0	1186.163	0	55.33	0	17.1	0	41.44	0	0.0144	0	0.000261	0	0.93	0	7.6207	0	7.3779	0	2380	0	2360	0	987.8	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	1097.98	0	3.3455	0	34.3960	0	27.378	0	1087.951	0	52.75	0	16.4	0	41.44	0	0.0144	0	0.000250	0	0.90	0	7.6097	0	7.3683	0	2371	0	2355	0	1024.1	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	998.86	0	3.7067	0	34.3472	0	27.304	0	989.970	0	52.56	0	16.5	0	41.16	0	0.0180	0	0.000287	0	1.00	0	7.6058	0	7.3658	0	2361	0	2345	0	1043.5	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	951.87	0	4.0416	0	34.3148	0	27.244	0	943.504	0	56.69	0	17.9	0	39.91	0	0.0144	0	0.000263	0	0.94	0	7.6087	0	7.3708	0	2353	0	2336	0	1040.8	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	900.76	0	4.5563	0	34.2602	0	27.146	0	892.952	0	63.52	0	20.3	0	39.09	0	0.0144	0	0.000289	0	1.00	0	7.6145	0	7.3805	0	2340	0	2320	0	1030.3	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	851.09	0	4.9067	0	34.2282	0	27.082	0	843.813	0	67.89	0	21.9	0	38.27	0	0.0180	0	0.000277	0	0.97	0	7.6276	0	7.3947	0	2332	0	2307	0	1002.6	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	801.20	0	5.2528	0	34.2069	0	27.025	0	794.444	0	75.56	0	24.6	0	37.14	0	0.0144	0	0.000266	0	0.94	0	7.6421	0	7.4101	0	2325	0	2295	0	972.8	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	751.28	0	5.9741	0	34.1737	0	26.911	0	745.034	0	90.98	0	30.1	0	34.70	0	0.0144	0	0.000291	0	1.01	0	7.6726	0	7.4447	0	2313	0	2272	0	907.4	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	698.92	0	6.2577	0	34.1647	0	26.868	0	693.197	0	97.38	0	32.4	0	33.65	0	0.0108	0	0.000292	0	1.01	0	7.6915	0	7.4633	0	2309	0	2261	0	871.4	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	651.16	0	7.0701	0	34.1382	0	26.739	0	645.902	0	110.10	0	37.3	0	30.87	0	0.0108	0	0.000293	0	1.02	0	7.7259	0	7.5033	0	2297	0	2237	0	804.8	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	601.22	0	8.1139	0	34.1595	0	26.606	0	596.436	0	128.49	0	44.6	0	27.23	0	0.0144	0	0.000283	0	0.99	0	7.7788	0	7.5638	0	2290	0	2209	0	711.2	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	551.48	0	9.4313	0	34.1994	0	26.432	0	547.158	0	148.75	0	53.2	0	23.08	0	0.0108	0	0.000284	0	0.99	0	7.8263	0	7.6242	0	2281	0	2178	0	636.1	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	500.35	0	10.6947	0	34.2783	0	26.279	0	496.489	0	160.74	0	59.1	0	19.28	0	0.0072	0	0.000274	0	0.96	0	7.8737	0	7.6847	0	2278	0	2153	0	569.2	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	450.88	0	11.9152	0	34.3444	0	26.108	0	447.454	0	168.76	0	63.7	0	16.45	0	0.0072	0	0.000287	0	1.00	0	7.8998	0	7.7252	0	2274	0	2133	0	536.3	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	400.87	0	13.9717	0	34.4867	0	25.809	0	397.872	0	177.88	0	70.1	0	12.38	0	0.0036	0	0.000277	0	0.97	0	7.9427	0	7.7945	0	2275	0	2104	0	484.7	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	381.52	0	14.3411	0	34.5169	0	25.754	0	378.685	0	180.77	0	71.8	0	11.74	0	0.0072	0	0.000277	0	0.97	0	7.9492	0	7.8055	0	2276	0	2100	0	477.9	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	360.80	0	14.7904	0	34.5508	0	25.684	0	358.136	0	182.12	0	73.0	0	11.21	0	0.0072	0	0.000277	0	0.97	0	7.9579	0	7.8199	0	2276	0	2094	0	468.4	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	351.41	0	14.8701	0	34.5599	0	25.673	0	348.824	0	182.63	0	73.3	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	326.88	0	15.3727	0	34.5993	0	25.593	0	324.493	0	186.32	0	75.5	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	7.9958	0	7.8643	0	2277	0	2075	0	425.7	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	313.21	0	15.9969	0	34.6465	0	25.489	0	310.933	0	189.71	0	77.9	0	-1e10	1	0.0000	0	0.000314	0	1.07	0	7.9949	0	7.8721	0	2279	0	2073	0	427.9	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	298.97	0	16.1620	0	34.6586	0	25.460	0	296.807	0	192.80	0	79.4	0	8.41	0	0.0072	0	0.000302	0	1.04	0	7.9928	0	7.8719	0	2279	0	2072	0	430.8	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	293.68	0	16.2647	0	34.6656	0	25.441	0	291.559	0	192.88	0	79.6	0	8.24	0	0.0036	0	0.000303	0	1.04	0	7.9965	0	7.8769	0	2280	0	2070	0	427.0	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	288.18	0	16.3456	0	34.6711	0	25.427	0	286.103	0	193.35	0	79.9	0	7.95	0	0.0036	0	0.000278	0	0.98	0	7.9974	0	7.8787	0	2280	0	2070	0	426.3	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	282.41	0	16.4004	0	34.6760	0	25.418	0	280.378	0	193.56	0	80.1	0	7.73	0	0.0072	0	0.000254	0	0.91	0	8.0001	0	7.8820	0	2281	0	2068	0	423.5	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	276.54	0	16.5990	0	34.6896	0	25.382	0	274.554	0	193.90	0	80.5	0	7.35	0	0.0000	0	0.000278	0	0.98	0	8.0015	0	7.8862	0	2281	0	2067	0	422.3	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	270.65	0	16.7042	0	34.6989	0	25.364	0	268.710	0	194.76	0	81.1	0	7.02	0	0.0036	0	0.000254	0	0.91	0	8.0049	0	7.8908	0	2282	0	2065	0	418.8	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	261.39	0	16.9145	0	34.7107	0	25.324	0	259.523	0	195.77	0	81.8	0	6.57	0	-0.0036	0	0.000266	0	0.95	0	8.0100	0	7.8986	0	2282	0	2062	0	413.6	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	251.30	0	17.0229	0	34.7175	0	25.303	0	249.511	0	196.43	0	82.3	0	6.32	0	0.0000	0	0.000266	0	0.95	0	8.0095	0	7.8993	0	2282	0	2061	0	414.7	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	241.44	0	17.1794	0	34.7230	0	25.269	0	239.727	0	196.07	0	82.4	0	5.93	0	-0.0036	0	0.000279	0	0.98	0	8.0110	0	7.9029	0	2283	0	2060	0	413.5	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	231.46	0	17.2896	0	34.7276	0	25.246	0	229.823	0	196.13	0	82.6	0	5.65	0	0.0072	0	0.000291	0	1.01	0	8.0128	0	7.9059	0	2283	0	2059	0	412.1	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	221.53	0	17.4236	0	34.7338	0	25.219	0	219.969	0	195.80	0	82.6	0	5.43	0	0.0036	0	0.000303	0	1.04	0	8.0128	0	7.9076	0	2284	0	2059	0	412.6	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	210.06	0	17.6756	0	34.7483	0	25.168	0	208.585	0	195.91	0	83.1	0	4.93	0	0.0072	0	0.000255	0	0.92	0	8.0156	0	7.9136	0	2285	0	2057	0	410.3	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	199.09	0	17.9367	0	34.7590	0	25.112	0	197.697	0	194.97	0	83.1	0	4.70	0	0.0036	0	0.000255	0	0.92	0	8.0162	0	7.9177	0	2286	0	2055	0	410.2	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	189.84	0	18.0705	0	34.7515	0	25.073	0	188.516	0	194.51	0	83.1	0	4.39	0	0.0072	0	0.000291	0	1.01	0	8.0236	0	7.9266	0	2285	0	2050	0	402.4	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	179.81	0	18.2133	0	34.7427	0	25.031	0	178.561	0	197.67	0	84.7	0	4.01	0	0.0072	0	0.000316	0	1.07	0	8.0275	0	7.9323	0	2284	0	2046	0	398.3	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	169.26	0	18.4662	0	34.7501	0	24.973	0	168.088	0	198.24	0	85.3	0	4.00	0	0.0072	0	0.000280	0	0.98	0	8.0248	0	7.9330	0	2284	0	2046	0	401.7	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	158.10	0	18.7882	0	34.7591	0	24.899	0	157.010	0	199.13	0	86.2	0	3.42	0	0.0072	0	0.000316	0	1.08	0	8.0327	0	7.9452	0	2284	0	2040	0	393.6	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	145.69	0	18.9230	0	34.7573	0	24.863	0	144.690	0	200.22	0	86.9	0	2.81	0	0.0108	0	0.000304	0	1.04	0	8.0454	0	7.9593	0	2284	0	2032	0	380.6	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	132.37	0	19.0955	0	34.7442	0	24.808	0	131.465	0	204.71	0	89.1	0	1.93	0	0.0180	0	0.000328	0	1.11	0	8.0588	0	7.9747	0	2283	0	2023	0	367.1	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	123.04	0	19.2236	0	34.7501	0	24.780	0	122.202	0	209.78	0	91.6	0	1.96	0	0.0288	0	0.000341	0	1.14	0	8.0662	0	7.9836	0	2284	0	2019	0	360.0	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	114.25	0	19.5522	0	34.7474	0	24.693	0	113.474	0	214.93	0	94.4	0	1.02	0	0.0684	0	0.000450	0	1.42	0	8.0732	0	7.9952	0	2284	0	2013	0	353.3	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	105.46	0	19.6697	0	34.7313	0	24.650	0	104.746	0	219.94	0	96.8	0	1.20	0	0.1404	0	0.000706	0	2.09	0	8.0748	0	7.9983	0	2283	0	2010	0	351.9	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	96.84	0	19.8199	0	34.7235	0	24.604	0	96.186	0	220.61	0	97.3	0	1.19	0	0.1800	0	0.000803	0	2.34	0	8.0784	0	8.0038	0	2282	0	2007	0	348.6	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	88.44	0	19.9259	0	34.7262	0	24.578	0	87.845	0	222.59	0	98.4	0	1.34	0	0.1836	0	0.000851	0	2.47	0	8.0782	0	8.0049	0	2282	0	2006	0	349.0	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	79.85	0	20.0696	0	34.7233	0	24.538	0	79.314	0	222.68	0	98.7	0	1.59	0	0.2304	0	0.000924	0	2.66	0	8.0757	0	8.0042	0	2282	0	2006	0	351.8	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	71.46	0	20.3068	0	34.7264	0	24.477	0	70.982	0	221.00	0	98.4	0	1.54	0	0.2088	0	0.000852	0	2.47	0	8.0678	0	7.9997	0	2282	0	2009	0	359.8	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	63.06	0	20.7508	0	34.7336	0	24.363	0	62.640	0	218.22	0	97.9	0	1.71	0	0.2016	0	0.000815	0	2.37	0	8.0724	0	8.0107	0	2282	0	2003	0	355.2	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	55.40	0	21.7775	0	34.7553	0	24.098	0	55.032	0	216.12	0	98.7	0	2.00	0	0.0684	0	0.000694	0	2.06	0	8.0750	0	8.0284	0	2284	0	1993	0	352.5	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	48.15	0	22.2724	0	34.7967	0	23.991	0	47.831	0	215.46	0	99.3	0	1.38	0	0.0324	0	0.000585	0	1.77	0	8.0732	0	8.0338	0	2286	0	1992	0	354.4	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	40.48	0	22.4681	0	34.8177	0	23.951	0	40.212	0	214.70	0	99.3	0	1.80	0	0.0288	0	0.000573	0	1.74	0	8.0720	0	8.0353	0	2287	0	1992	0	355.9	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	33.51	0	22.7993	0	34.8302	0	23.866	0	33.289	0	213.21	0	99.2	0	1.24	0	0.0216	0	0.000512	0	1.58	0	8.0687	0	8.0367	0	2288	0	1992	0	359.4	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	26.74	0	22.8279	0	34.8420	0	23.866	0	26.564	0	212.70	0	99.0	0	1.04	0	0.0144	4	0.000561	0	1.71	0	8.0688	0	8.0370	0	2289	0	1993	0	359.6	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	19.87	0	22.8532	0	34.8410	0	23.858	0	19.740	0	212.56	0	99.0	0	0.87	0	0.0144	4	0.000536	0	1.65	0	8.0690	0	8.0374	0	2288	0	1992	0	359.6	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	13.54	0	22.8538	0	34.8405	0	23.857	0	13.451	0	212.62	0	99.0	0	0.59	0	0.0144	4	0.000561	0	1.71	0	8.0683	0	8.0365	0	2288	0	1993	0	360.5	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0	8.07	0	22.8547	0	34.8405	0	23.856	0	8.017	0	212.70	0	99.1	0	0.36	0	0.0144	4	0.000573	0	1.74	0	8.0682	0	8.0362	0	2288	0	1993	0	360.9	0
5906513	34	C	04/06/2023	23:31	140.862	26.188	0	0																																
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	1500.01	0	2.5001	0	34.5144	0	27.550	0	1484.878	0	70.41	0	21.5	0	40.74	0	0.0144	0	0.000248	0	0.90	0	7.6579	0	7.4142	0	2396	0	2363	0	873.5	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	1397.00	0	2.7643	0	34.4754	0	27.496	0	1383.244	0	63.38	0	19.5	0	41.15	0	0.0180	0	0.000261	0	0.93	0	7.6379	0	7.3964	0	2388	0	2361	0	926.6	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	1298.10	0	2.9242	0	34.4520	0	27.463	0	1285.619	0	59.22	0	18.3	0	41.25	0	0.0144	0	0.000273	0	0.96	0	7.6291	0	7.3872	0	2383	0	2360	0	956.6	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	1196.70	0	3.2500	0	34.4075	0	27.397	0	1185.480	0	54.28	0	16.9	0	41.33	0	0.0144	0	0.000274	0	0.97	0	7.6153	0	7.3756	0	2374	0	2355	0	999.0	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	1098.19	0	3.5282	0	34.3721	0	27.342	0	1088.148	0	53.18	0	16.6	0	41.14	0	0.0180	0	0.000262	0	0.94	0	7.6087	0	7.3697	0	2366	0	2349	0	1025.3	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	999.29	0	3.9072	0	34.3280	0	27.269	0	990.386	0	55.42	0	17.5	0	40.58	0	0.0144	0	0.000263	0	0.94	0	7.6106	0	7.3725	0	2356	0	2338	0	1030.3	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	950.88	0	4.2036	0	34.2966	0	27.213	0	942.516	0	58.26	0	18.5	0	39.69	0	0.0180	0	0.000288	0	1.00	0	7.6147	0	7.3781	0	2349	0	2329	0	1024.7	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	900.55	0	4.4173	0	34.2705	0	27.170	0	892.736	0	60.81	0	19.4	0	39.69	0	0.0144	0	0.000240	0	0.88	0	7.6198	0	7.3834	0	2343	0	2321	0	1016.8	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	851.86	0	4.9626	0	34.2255	0	27.074	0	844.567	0	69.75	0	22.5	0	38.02	0	0.0144	0	0.000253	0	0.91	0	7.6338	0	7.4009	0	2331	0	2304	0	986.8	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	801.91	0	5.4848	0	34.1947	0	26.988	0	795.140	0	79.97	0	26.2	0	36.36	0	0.0144	0	0.000291	0	1.01	0	7.6579	0	7.4271	0	2321	0	2286	0	935.0	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	746.29	0	6.3723	0	34.1639	0	26.853	0	740.088	0	98.71	0	33.0	0	33.17	0	0.0108	0	0.000292	0	1.01	0	7.6986	0	7.4729	0	2307	0	2257	0	851.5	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	701.60	0	7.2555	0	34.1517	0	26.725	0	695.844	0	112.05	0	38.2	0	30.05	0	0.0108	0	0.000306	0	1.05	0	7.7398	0	7.5202	0	2296	0	2230	0	773.2	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	650.63	0	7.9032	0	34.1682	0	26.645	0	645.371	0	126.14	0	43.6	0	28.09	0	0.0108	0	0.000270	0	0.96	0	7.7687	0	7.5535	0	2292	0	2215	0	724.8	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	600.95	0	9.1089	0	34.2042	0	26.489	0	596.163	0	140.57	0	49.9	0	24.39	0	0.0108	0	0.000284	0	0.99	0	7.8165	0	7.6123	0	2285	0	2187	0	648.3	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	550.51	0	10.6080	0	34.2720	0	26.291	0	546.191	0	155.79	0	57.2	0	19.85	0	0.0072	0	0.000286	0	1.00	0	7.8650	0	7.6771	0	2279	0	2156	0	578.3	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	501.37	0	11.9651	0	34.3522	0	26.106	0	497.496	0	167.29	0	63.2	0	16.35	0	0.0072	0	0.000263	0	0.94	0	7.9051	0	7.7328	0	2277	0	2132	0	526.3	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	450.68	0	13.5233	0	34.4548	0	25.878	0	447.252	0	179.23	0	70.0	0	12.97	0	0.0000	0	0.000276	0	0.97	0	7.9437	4	7.7907	4	2274	0	2105	4	479.9	4
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	401.69	0	14.6125	0	34.5326	0	25.709	0	398.682	0	185.34	0	74.0	0	10.80	0	0.0036	0	0.000338	0	1.13	0	7.9645	0	7.8251	0	2275	0	2091	0	457.6	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	381.60	0	15.0754	0	34.5638	0	25.633	0	378.760	0	187.70	0	75.6	0	10.16	0	0.0036	0	0.000253	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	361.63	0	15.6783	0	34.6174	0	25.540	0	358.956	0	187.82	0	76.6	0	-1e10	1	0.0000	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	340.46	0	16.3874	0	34.6718	0	25.420	0	337.960	0	190.81	0	78.9	0	8.22	0	0.0000	0	0.000278	0	0.98	0	7.9993	0	7.8831	0	2280	0	2068	0	421.4	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	335.47	0	16.4464	0	34.6754	0	25.409	0	333.011	0	192.23	0	79.6	0	7.78	0	0.0036	0	0.000278	0	0.98	0	8.0044	0	7.8887	0	2280	0	2065	0	415.9	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	330.48	0	16.5802	0	34.6858	0	25.385	0	328.061	0	193.69	0	80.4	0	-1e10	1	0.0036	0	0.000266	0	0.95	0	8.0104	0	7.8965	0	2281	0	2062	0	409.7	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	316.63	0	16.7825	0	34.6984	0	25.347	0	314.323	0	195.76	0	81.6	0	6.83	0	0.0036	0	0.000291	0	1.01	0	8.0098	0	7.8984	0	2281	0	2061	0	410.9	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	311.28	0	16.8382	0	34.7020	0	25.337	0	309.016	0	196.04	0	81.8	0	6.78	0	0.0000	0	0.000279	0	0.98	0	8.0087	0	7.8980	0	2281	0	2061	0	412.3	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	301.15	0	16.9521	0	34.7104	0	25.316	0	298.967	0	194.94	0	81.5	0	6.63	0	0.0036	0	0.000266	0	0.95	0	8.0105	0	7.9010	0	2282	0	2061	0	411.1	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	291.67	0	17.1430	0	34.7233	0	25.280	0	289.562	0	195.94	0	82.3	0	5.70	0	0.0036	0	0.000327	0	1.10	0	8.0126	0	7.9056	0	2283	0	2059	0	409.3	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	281.31	0	17.2643	0	34.7308	0	25.257	0	279.284	0	196.99	0	82.9	0	5.27	0	0.0000	0	0.000291	0	1.01	0	8.0146	0	7.9090	0	2283	0	2058	0	407.6	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	271.55	0	17.3686	0	34.7409	0	25.239	0	269.601	0	197.08	0	83.1	0	5.09	0	0.0036	0	0.000255	0	0.92	0	8.0166	0	7.9122	0	2284	0	2057	0	405.9	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	261.78	0	17.5740	0	34.7388	0	25.188	0	259.907	0	196.37	0	83.1	0	5.05	0	0.0108	0	0.000255	0	0.92	0	8.0185	0	7.9167	0	2284	0	2054	0	404.2	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	249.96	0	17.8573	0	34.7491	0	25.126	0	248.179	0	195.46	0	83.2	0	4.66	0	0.0072	0	0.000291	0	1.01	0	8.0189	0	7.9210	0	2284	0	2052	0	404.3	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	239.64	0	18.1924	0	34.7653	0	25.056	0	237.938	0	194.24	0	83.2	0	4.46	0	0.0036	0	0.000255	0	0.92	0	8.0182	0	7.9249	0	2285	0	2051	0	405.8	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	228.30	0	18.6625	0	34.7758	0	24.947	0	226.685	0	193.95	0	83.8	0	4.25	0	0.0036	0	0.000267	0	0.95	0	8.0204	0	7.9337	0	2286	0	2047	0	403.9	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	216.79	0	19.0624	0	34.8073	0	24.869	0	215.262	0	191.65	0	83.4	0	3.57	0	0.0072	0	0.000304	0	1.04	0	8.0173	0	7.9361	0	2288	0	2048	0	408.2	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	204.38	0	19.2382	0	34.8224	0	24.835	0	202.946	0	190.68	0	83.3	0	3.63	0	0.0108	0	0.000304	0	1.04	0	8.0162	0	7.9373	0	2289	0	2048	0	410.0	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	191.26	0	19.5060	0	34.8414	0	24.780	0	189.924	0	189.52	0	83.2	0	3.39	0	0.0108	0	0.000280	0	0.98	0	8.0146	0	7.9392	0	2290	0	2048	0	412.6	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	177.31	0	19.7743	0	34.8415	0	24.710	0	176.077	0	189.17	0	83.4	0	3.11	0	0.0144	0	0.000280	0	0.98	0	8.0234	0	7.9515	0	2290	0	2041	0	403.2	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	168.25	0	19.8972	0	34.8202	0	24.661	0	167.084	0	191.78	0	84.8	0	2.90	0	0.0180	0	0.000304	0	1.04	0	8.0365	0	7.9659	0	2288	0	2032	0	389.1	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	159.62	0	20.0830	0	34.7963	0	24.594	0	158.517	0	195.52	0	86.7	0	2.53	0	0.0216	0	0.000341	0	1.14	0	8.0446	0	7.9765	0	2287	0	2025	0	380.4	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	151.07	0	20.1504	0	34.7359	0	24.529	0	150.029	0	203.06	0	90.1	0	2.03	0	0.0324	0	0.000402	0	1.30	0	8.0538	0	7.9862	0	2283	0	2017	0	370.8	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	142.58	0	20.2660	0	34.7576	0	24.515	0	141.601	0	206.13	0	91.7	0	2.75	0	0.0432	0	0.000426	0	1.36	0	8.0424	0	7.9764	0	2284	0	2023	0	383.2	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	133.95	0	20.4468	0	34.7459	0	24.458	0	133.033	0	205.76	0	91.8	0	1.93	0	0.0648	0	0.000451	0	1.43	0	8.0573	0	7.9936	0	2283	0	2013	0	367.8	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	125.57	0	20.5447	0	34.7592	0	24.441	0	124.713	0	207.93	0	93.0	0	1.87	0	0.0684	0	0.000451	0	1.43	0	8.0597	0	7.9971	0	2284	0	2012	0	365.7	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	117.54	0	20.6162	0	34.7204	0	24.392	0	116.740	0	209.61	0	93.8	0	1.69	0	0.1044	0	0.000524	0	1.62	0	8.0650	0	8.0032	0	2282	0	2007	0	360.3	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	109.73	0	20.6898	0	34.7248	0	24.375	0	108.985	0	211.67	0	94.8	0	1.68	0	0.1260	0	0.000512	0	1.58	0	8.0702	0	8.0092	0	2282	0	2003	0	355.4	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	100.65	0	20.9514	0	34.7316	0	24.309	0	99.969	0	212.58	0	95.7	0	1.66	0	0.1908	0	0.000815	0	2.37	0	8.0652	0	8.0079	0	2283	0	2005	0	360.7	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	93.14	0	21.3694	0	34.7894	0	24.239	0	92.511	0	210.22	0	95.4	0	1.76	0	0.1908	0	0.000573	0	1.74	0	8.0591	0	8.0078	0	2286	0	2007	0	367.3	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	86.01	0	21.5734	0	34.7938	0	24.186	0	85.431	0	208.16	0	94.8	0	1.16	0	0.2412	0	0.000645	0	1.93	0	8.0592	0	8.0106	0	2286	0	2006	0	367.5	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	78.82	0	21.5859	0	34.7939	0	24.182	0	78.291	0	208.52	0	95.0	0	1.20	0	0.2520	0	0.000682	0	2.03	0	8.0612	0	8.0126	0	2286	0	2004	0	365.6	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	71.73	0	21.9934	0	34.8272	0	24.094	0	71.250	0	207.18	0	95.1	0	1.01	0	0.2988	0	0.000743	0	2.18	0	8.0548	0	8.0122	0	2288	0	2006	0	372.5	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	64.75	0	22.2339	0	34.8480	0	24.042	0	64.317	0	205.36	0	94.6	0	0.98	0	0.1944	0	0.000682	0	2.03	0	8.0531	0	8.0138	0	2289	0	2006	0	374.5	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	58.13	0	22.5006	0	34.8389	0	23.959	0	57.743	0	204.43	0	94.6	0	0.66	0	0.1116	0	0.000646	0	1.93	0	8.0672	0	8.0316	0	2288	0	1996	0	359.9	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	51.62	0	22.7068	0	34.8242	0	23.889	0	51.277	0	207.57	0	96.4	0	0.48	0	0.0540	0	0.000573	0	1.74	0	8.0650	0	8.0323	0	2287	0	1994	0	362.2	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	45.53	0	22.8209	0	34.8266	0	23.858	0	45.228	0	208.43	0	97.0	0	0.52	0	0.0360	0	0.000573	0	1.74	0	8.0717	0	8.0404	0	2288	0	1990	0	355.6	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	39.70	0	23.1242	0	34.8169	0	23.763	0	39.437	0	209.63	0	98.1	0	0.12	0	0.0288	0	0.000573	0	1.74	0	8.0742	0	8.0473	0	2287	0	1985	0	353.0	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	33.56	0	23.2181	0	34.8263	0	23.743	0	33.338	0	211.93	0	99.3	0	0.17	0	0.0180	0	0.000609	0	1.84	0	8.0746	0	8.0489	0	2288	0	1985	0	352.8	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	27.43	0	23.4423	0	34.8366	0	23.685	0	27.249	0	211.84	0	99.7	0	0.03	0	0.0144	0	0.000610	0	1.84	0	8.0730	0	8.0505	0	2288	0	1985	0	354.5	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	21.54	0	23.6195	0	34.8369	0	23.633	0	21.398	0	211.40	0	99.8	0	-0.08	0	0.0108	0	0.000537	0	1.65	0	8.0709	0	8.0509	0	2288	0	1984	0	356.7	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	15.73	0	23.6760	0	34.8385	0	23.617	0	15.627	0	211.06	0	99.7	0	-0.09	0	0.0108	4	0.000537	0	1.65	0	8.0708	0	8.0514	0	2288	0	1984	0	357.0	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	10.19	0	23.6999	0	34.8373	0	23.609	0	10.123	0	211.18	0	99.8	0	-0.09	0	0.0108	4	0.000646	0	1.93	0	8.0698	0	8.0506	0	2288	0	1984	0	358.2	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0	5.10	0	23.7460	0	34.8381	0	23.596	0	5.067	0	211.13	0	99.9	0	0.22	0	0.0108	4	0.000525	0	1.62	0	8.0698	0	8.0511	0	2288	0	1984	0	358.4	0
5906513	35	C	04/17/2023	03:51	140.885	26.318	0	0																																
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	1495.98	0	2.4864	0	34.5168	0	27.553	0	1480.863	0	71.47	0	21.8	0	40.57	0	0.0144	0	0.000272	0	0.96	0	7.6590	0	7.4148	0	2396	0	2363	0	871.7	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	1396.49	0	2.6672	0	34.4901	0	27.516	0	1382.704	0	64.75	0	19.8	0	40.89	0	0.0144	0	0.000248	0	0.90	0	7.6440	0	7.4005	0	2391	0	2363	0	913.6	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	1298.14	0	2.8987	0	34.4506	0	27.464	0	1285.624	0	56.91	0	17.5	0	41.37	0	0.0144	0	0.000273	0	0.96	0	7.6209	0	7.3798	0	2383	0	2363	0	975.5	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	1197.54	0	3.1427	0	34.4132	0	27.411	0	1186.278	0	51.01	0	15.8	0	41.38	0	0.0180	0	0.000298	0	1.03	0	7.6077	0	7.3677	0	2376	0	2360	0	1017.7	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	1098.11	0	3.5217	0	34.3601	0	27.333	0	1088.040	0	51.09	0	16.0	0	40.78	0	0.0180	0	0.000250	0	0.90	0	7.6026	0	7.3643	0	2365	0	2350	0	1040.1	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	999.25	0	3.8605	0	34.3197	0	27.267	0	990.320	0	53.80	0	16.9	0	40.21	0	0.0180	0	0.000263	0	0.94	0	7.6034	0	7.3656	0	2355	0	2340	0	1047.9	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	951.41	0	4.0988	0	34.2947	0	27.222	0	943.015	0	56.95	0	18.0	0	39.24	0	0.0180	0	0.000264	0	0.94	0	7.6070	0	7.3701	0	2350	0	2333	0	1043.6	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	901.64	0	4.3586	0	34.2692	0	27.175	0	893.790	0	60.61	0	19.3	0	38.65	0	0.0180	0	0.000252	0	0.91	0	7.6129	0	7.3766	0	2343	0	2324	0	1033.8	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	851.46	0	4.7070	0	34.2432	0	27.116	0	844.149	0	65.52	0	21.0	0	37.99	0	0.0144	0	0.000277	0	0.97	0	7.6252	0	7.3900	0	2336	0	2313	0	1008.3	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	801.68	0	5.2037	0	34.2043	0	27.029	0	794.891	0	74.71	0	24.3	0	36.28	0	0.0108	0	0.000278	0	0.98	0	7.6492	0	7.4158	0	2325	0	2294	0	955.3	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	748.01	0	6.0979	0	34.1615	0	26.886	0	741.770	0	93.04	0	30.9	0	33.48	0	0.0108	0	0.000292	0	1.01	0	7.6819	0	7.4545	0	2310	0	2266	0	886.4	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	701.40	0	6.8120	0	34.1551	0	26.788	0	695.627	0	105.50	0	35.6	0	30.90	0	0.0144	0	0.000281	0	0.98	0	7.7191	0	7.4956	0	2301	0	2243	0	813.6	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	650.28	0	7.7078	0	34.1406	0	26.652	0	645.007	0	126.26	0	43.4	0	27.67	0	0.0108	0	0.000270	0	0.96	0	7.7679	0	7.5501	0	2290	0	2214	0	725.2	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	600.23	0	8.6485	0	34.1437	0	26.513	0	595.434	0	143.86	0	50.6	0	24.61	0	0.0108	0	0.000259	0	0.93	0	7.8108	0	7.6007	0	2281	0	2188	0	655.5	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	550.47	0	10.4024	0	34.2235	0	26.288	0	546.137	0	167.14	0	61.0	0	19.48	0	0.0072	0	0.000249	0	0.90	0	7.8766	0	7.6852	0	2273	0	2148	0	559.7	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	501.59	0	11.4716	0	34.2930	0	26.151	0	497.700	0	175.79	0	65.7	0	17.39	0	0.0036	0	0.000287	0	1.00	0	7.9114	0	7.7318	0	2272	0	2128	0	516.0	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	451.34	0	13.3824	0	34.4206	0	25.880	0	447.894	0	183.38	0	71.4	0	13.03	0	0.0000	0	0.000264	0	0.94	0	7.9390	0	7.7842	0	2270	0	2104	0	484.8	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	401.48	0	14.6081	0	34.5303	0	25.709	0	398.463	0	186.51	0	74.4	0	10.55	0	0.0072	0	0.000301	0	1.04	0	7.9647	0	7.8252	0	2274	0	2090	0	457.3	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	380.62	0	14.8929	0	34.5576	0	25.668	0	377.778	0	188.45	0	75.7	0	9.69	0	0.0036	0	0.000265	0	0.94	0	7.9732	0	7.8370	0	2276	0	2086	0	448.4	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	361.18	0	15.4600	0	34.5985	0	25.574	0	358.500	0	189.85	0	77.1	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	339.49	0	15.8491	0	34.6298	0	25.510	0	336.989	0	192.62	0	78.8	0	7.85	0	0.0072	0	0.000266	0	0.94	0	7.9898	0	7.8658	0	2278	0	2074	0	431.8	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	334.10	0	15.9525	0	34.6385	0	25.493	0	331.643	0	192.67	0	79.0	0	7.88	0	0.0000	0	0.000266	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	320.09	0	16.1081	0	34.6519	0	25.468	0	317.747	0	193.62	0	79.7	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	8.0101	0	7.8888	0	2279	0	2065	0	410.2	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	306.30	0	16.4569	0	34.6809	0	25.409	0	304.068	0	196.21	0	81.3	0	7.19	0	0.0000	0	0.000315	0	1.07	0	8.0066	0	7.8900	0	2280	0	2064	0	414.8	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	301.19	0	16.5167	0	34.6856	0	25.399	0	298.999	0	196.50	0	81.5	0	7.14	0	0.0000	0	0.000290	0	1.01	0	8.0086	0	7.8927	0	2281	0	2063	0	412.8	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	296.10	0	16.7039	0	34.6944	0	25.362	0	293.949	0	196.66	0	81.9	0	7.12	0	0.0000	0	0.000291	0	1.01	0	8.0112	0	7.8978	0	2281	0	2061	0	410.3	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	291.27	0	16.8029	0	34.7003	0	25.343	0	289.158	0	197.10	0	82.2	0	7.00	0	0.0108	0	0.000327	0	1.10	0	8.0113	0	7.8993	0	2282	0	2061	0	410.5	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	281.42	0	16.9411	0	34.7096	0	25.317	0	279.386	0	197.58	0	82.6	0	6.70	0	0.0072	0	0.000303	0	1.04	0	8.0128	0	7.9025	0	2282	0	2060	0	409.4	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	271.87	0	17.0177	0	34.7102	0	25.299	0	269.911	0	197.84	0	82.8	0	6.81	0	0.0072	0	0.000339	0	1.14	0	8.0139	0	7.9043	0	2282	0	2059	0	408.6	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	261.84	0	17.3604	0	34.7359	0	25.237	0	259.960	0	196.50	0	82.8	0	6.16	0	0.0072	0	0.000340	0	1.14	0	8.0138	0	7.9090	0	2284	0	2058	0	409.4	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	251.61	0	17.6621	0	34.7501	0	25.175	0	249.809	0	195.23	0	82.8	0	5.95	0	0.0036	0	0.000243	0	0.88	0	8.0134	0	7.9127	0	2285	0	2057	0	410.4	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	237.34	0	17.7985	0	34.7565	0	25.146	0	235.650	0	194.77	0	82.8	0	5.70	0	0.0072	0	0.000255	0	0.92	0	8.0170	0	7.9177	0	2285	0	2054	0	407.2	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	225.83	0	18.2360	0	34.7673	0	25.046	0	224.228	0	193.62	0	83.0	0	5.30	0	0.0036	0	0.000279	0	0.98	0	8.0165	0	7.9234	0	2286	0	2052	0	408.3	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	213.38	0	18.3657	0	34.7737	0	25.018	0	211.872	0	193.65	0	83.2	0	5.07	0	0.0108	0	0.000279	0	0.98	0	8.0180	0	7.9264	0	2286	0	2051	0	407.4	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	200.10	0	18.4356	0	34.7785	0	25.004	0	198.693	0	193.48	0	83.2	0	4.83	0	0.0108	0	0.000292	0	1.01	0	8.0206	0	7.9295	0	2287	0	2050	0	405.1	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	186.58	0	19.1157	0	34.7814	0	24.834	0	185.274	0	190.63	0	83.1	0	4.64	0	0.0108	0	0.000353	0	1.17	0	8.0191	0	7.9377	0	2287	0	2046	0	407.3	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	173.19	0	19.6375	0	34.8047	0	24.717	0	171.983	0	190.48	0	83.8	0	3.53	0	0.0108	0	0.000316	0	1.08	0	8.0218	0	7.9477	0	2288	0	2041	0	404.9	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	163.84	0	19.7951	0	34.7809	0	24.657	0	162.702	0	192.06	0	84.7	0	2.86	0	0.0180	0	0.000353	0	1.17	0	8.0351	0	7.9629	0	2286	0	2032	0	390.5	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	155.02	0	19.9590	0	34.7587	0	24.597	0	153.947	0	196.31	0	86.8	0	2.47	0	0.0396	0	0.000463	0	1.46	0	8.0426	0	7.9724	0	2285	0	2026	0	382.7	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	146.32	0	20.0723	0	34.7589	0	24.567	0	145.310	0	198.94	0	88.2	0	2.25	0	0.0540	0	0.000438	0	1.39	0	8.0448	0	7.9760	0	2285	0	2024	0	380.6	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	137.64	0	20.3099	0	34.7295	0	24.482	0	136.693	0	200.46	0	89.2	0	1.60	0	0.0792	0	0.000511	0	1.58	0	8.0585	0	7.9928	0	2283	0	2013	0	366.4	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	129.07	0	20.5428	0	34.7041	0	24.400	0	128.184	0	204.91	0	91.6	0	1.17	0	0.0900	0	0.000560	0	1.71	0	8.0579	0	7.9954	0	2281	0	2010	0	367.1	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	120.90	0	20.8695	0	34.6969	0	24.306	0	120.073	0	205.91	0	92.5	0	0.70	0	0.1296	0	0.000572	0	1.74	0	8.0615	0	8.0036	0	2280	0	2005	0	363.5	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	112.91	0	21.0904	0	34.7008	0	24.249	0	112.140	0	207.50	0	93.6	0	0.35	0	0.1512	0	0.000633	0	1.90	0	8.0655	0	8.0107	0	2281	0	2002	0	359.7	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	104.84	0	21.2150	0	34.7097	0	24.221	0	104.127	0	208.88	0	94.5	0	0.37	0	0.1764	0	0.000597	0	1.81	0	8.0695	0	8.0161	0	2281	0	1999	0	356.0	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	96.94	0	21.4674	0	34.7290	0	24.166	0	96.282	0	210.74	0	95.7	0	0.19	0	0.1872	0	0.000646	0	1.93	0	8.0687	0	8.0189	0	2282	0	1998	0	357.0	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	89.26	0	21.7268	0	34.7497	0	24.110	0	88.656	0	211.14	0	96.4	0	-0.05	0	0.1692	0	0.000682	0	2.03	0	8.0686	0	8.0225	0	2283	0	1997	0	357.4	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	81.79	0	21.8748	0	34.7581	0	24.075	0	81.238	0	212.47	0	97.2	0	0.18	0	0.1404	0	0.000706	0	2.09	0	8.0713	0	8.0271	0	2284	0	1995	0	354.9	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	74.46	0	22.1956	0	34.7551	0	23.983	0	73.959	0	212.14	0	97.6	0	0.49	0	0.0972	0	0.000658	0	1.96	0	8.0694	0	8.0298	0	2283	0	1993	0	356.8	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	67.60	0	22.6025	0	34.7954	0	23.898	0	67.146	0	211.28	0	98.0	0	0.81	0	0.0684	0	0.000658	0	1.96	0	8.0666	0	8.0329	0	2286	0	1993	0	359.9	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	61.26	0	23.0026	0	34.8302	0	23.809	0	60.850	0	210.76	0	98.4	0	0.39	0	0.0576	0	0.000707	0	2.09	0	8.0674	0	8.0395	0	2288	0	1991	0	359.2	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	55.24	0	23.2349	0	34.8301	0	23.742	0	54.871	0	210.31	0	98.6	0	0.63	0	0.0468	0	0.000695	0	2.06	0	8.0689	0	8.0443	0	2288	0	1988	0	357.7	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	49.42	0	23.5171	0	34.8372	0	23.665	0	49.090	0	209.54	0	98.7	0	0.86	0	0.0396	0	0.000682	0	2.03	0	8.0683	0	8.0477	0	2288	0	1986	0	358.4	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	43.94	0	23.6522	0	34.8468	0	23.632	0	43.647	0	210.52	0	99.4	0	0.88	0	0.0432	0	0.000695	0	2.06	0	8.0670	0	8.0482	0	2289	0	1986	0	359.9	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	38.37	0	23.8404	0	34.8395	0	23.571	0	38.115	0	210.19	0	99.6	0	1.14	0	0.0324	0	0.000719	0	2.12	0	8.0684	0	8.0522	0	2288	0	1983	0	358.4	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	32.81	0	24.0273	0	34.8397	0	23.516	0	32.592	0	210.14	0	99.9	0	1.21	0	0.0324	0	0.000683	0	2.03	0	8.0695	0	8.0560	0	2288	0	1981	0	357.3	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	27.06	0	24.5891	0	34.7576	0	23.286	0	26.881	0	208.84	0	100.1	0	1.22	0	0.0216	0	0.000683	0	2.03	0	8.0536	0	8.0484	0	2283	0	1982	0	372.9	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	22.11	0	24.7272	0	34.6991	0	23.200	0	21.964	0	208.67	0	100.3	0	1.22	0	0.0252	0	0.000634	0	1.90	0	8.0519	0	8.0485	0	2280	0	1979	0	374.4	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	18.23	0	24.7665	0	34.6705	0	23.166	0	18.110	0	208.60	0	100.3	0	1.03	0	0.0216	0	0.000634	0	1.90	0	8.0482	0	8.0453	0	2278	0	1979	0	378.2	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	14.53	0	24.7927	0	34.6316	0	23.128	0	14.434	0	208.51	0	100.2	0	0.84	0	0.0216	0	0.000622	0	1.87	0	8.0472	0	8.0446	0	2276	0	1978	0	379.2	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	11.11	0	24.7943	0	34.6305	0	23.127	0	11.037	0	208.48	0	100.2	0	0.47	0	0.0216	0	0.000622	0	1.87	0	8.0476	0	8.0449	0	2275	0	1978	0	378.9	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	7.18	0	24.7948	0	34.6325	0	23.128	0	7.133	0	208.57	0	100.3	0	0.29	0	0.0252	0	0.000622	0	1.87	0	8.0469	0	8.0441	0	2276	0	1978	0	379.9	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0	4.12	0	24.7925	0	34.6340	0	23.130	0	4.093	0	208.70	0	100.3	0	0.03	0	0.0252	0	0.000671	0	2.00	0	8.0465	0	8.0435	0	2276	0	1979	0	380.5	0
5906513	36	C	04/27/2023	09:53	140.795	26.682	0	0																																
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	1499.70	0	2.5055	0	34.5121	0	27.548	0	1484.486	0	68.74	0	21.0	0	41.13	0	0.0144	0	0.000272	0	0.96	0	7.6532	0	7.4102	0	2395	0	2364	0	883.2	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	1391.68	0	2.6996	0	34.4793	0	27.505	0	1377.914	0	61.44	0	18.8	0	41.59	0	0.0144	0	0.000285	0	0.99	0	7.6312	0	7.3896	0	2389	0	2365	0	942.2	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	1297.25	0	2.8776	0	34.4492	0	27.465	0	1284.706	0	53.15	0	16.4	0	41.79	0	0.0144	0	0.000273	0	0.96	0	7.6131	0	7.3727	0	2384	0	2365	0	993.8	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	1196.51	0	3.0623	0	34.4228	0	27.426	0	1185.223	0	51.70	0	16.0	0	41.76	0	0.0180	0	0.000261	0	0.93	0	7.6090	0	7.3677	0	2379	0	2362	0	1014.7	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	1097.39	0	3.4734	0	34.3644	0	27.341	0	1087.295	0	50.93	0	15.9	0	41.40	0	0.0180	0	0.000262	0	0.94	0	7.6014	0	7.3626	0	2366	0	2352	0	1042.9	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	999.21	0	4.0100	0	34.3147	0	27.248	0	990.249	0	55.86	0	17.7	0	40.19	0	0.0144	0	0.000421	0	1.35	0	7.6059	0	7.3697	0	2353	0	2337	0	1041.3	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	951.22	0	4.1840	0	34.2958	0	27.215	0	942.798	0	57.85	0	18.4	0	39.47	0	0.0144	0	0.000252	0	0.91	0	7.6126	0	7.3760	0	2349	0	2330	0	1029.4	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	901.38	0	4.4993	0	34.2625	0	27.154	0	893.505	0	62.37	0	19.9	0	38.92	0	0.0180	0	0.000264	0	0.94	0	7.6208	0	7.3853	0	2341	0	2319	0	1013.7	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	851.06	0	5.0481	0	34.2135	0	27.054	0	843.726	0	72.23	0	23.4	0	37.19	0	0.0144	0	0.000278	0	0.98	0	7.6368	0	7.4046	0	2328	0	2300	0	978.9	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	801.66	0	5.3771	0	34.1950	0	27.001	0	794.846	0	78.73	0	25.7	0	36.04	0	0.0108	0	0.000266	0	0.95	0	7.6523	0	7.4207	0	2322	0	2289	0	947.6	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	750.63	0	6.0064	0	34.1577	0	26.895	0	744.341	0	92.05	0	30.5	0	33.65	0	0.0144	0	0.000267	0	0.95	0	7.6793	0	7.4511	0	2311	0	2267	0	891.2	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	700.93	0	6.5840	0	34.1314	0	26.800	0	695.140	0	104.81	0	35.2	0	31.43	0	0.0144	0	0.000280	0	0.98	0	7.7116	0	7.4858	0	2301	0	2246	0	827.2	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	651.38	0	7.2984	0	34.1293	0	26.701	0	646.076	0	120.84	0	41.2	0	28.67	0	0.0108	0	0.000257	0	0.92	0	7.7462	0	7.5248	0	2293	0	2226	0	764.4	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	601.23	0	8.5785	0	34.1562	0	26.534	0	596.406	0	137.95	0	48.4	0	24.43	0	0.0108	0	0.000271	0	0.96	0	7.8061	0	7.5954	0	2284	0	2192	0	663.5	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	551.35	0	10.3830	0	34.2509	0	26.313	0	546.992	0	158.39	0	57.8	0	19.88	0	0.0108	0	0.000273	0	0.96	0	7.8678	0	7.6765	0	2277	0	2155	0	573.2	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	501.68	0	11.5618	0	34.3146	0	26.152	0	497.774	0	170.02	0	63.7	0	17.36	0	0.0072	0	0.000275	0	0.97	0	7.8994	0	7.7216	0	2274	0	2135	0	532.8	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	450.64	0	12.6861	0	34.3978	0	26.001	0	447.186	0	176.10	0	67.6	0	15.38	0	0.0072	0	0.000300	0	1.03	0	7.9276	0	7.7630	0	2273	0	2116	0	499.1	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	401.19	0	14.4253	0	34.5104	0	25.732	0	398.163	0	186.24	0	74.1	0	11.39	0	0.0036	0	0.000265	0	0.94	0	7.9609	0	7.8188	0	2273	0	2091	0	461.3	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	380.95	0	15.3579	0	34.5878	0	25.589	0	378.094	0	187.72	0	76.1	0	-1e10	1	0.0000	0	0.000253	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	358.68	0	16.3016	0	34.6595	0	25.431	0	356.010	0	191.65	0	79.1	0	-1e10	1	0.0072	0	0.000266	0	0.95	0	8.0061	0	7.8892	0	2279	0	2065	0	412.7	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	346.19	0	16.6286	0	34.6873	0	25.376	0	343.623	0	194.83	0	81.0	0	-1e10	1	0.0000	0	0.000254	0	0.91	0	8.0067	0	7.8942	0	2280	0	2063	0	412.8	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	333.52	0	16.8865	0	34.7052	0	25.329	0	331.057	0	194.97	0	81.4	0	6.09	0	0.0036	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	320.60	0	17.0982	0	34.7181	0	25.288	0	318.243	0	194.23	0	81.5	0	5.91	0	0.0000	0	0.000291	0	1.01	0	8.0083	0	7.9017	0	2282	0	2060	0	412.5	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	315.26	0	17.1826	0	34.7235	0	25.272	0	312.946	0	194.37	0	81.7	0	5.91	0	0.0036	0	0.000279	0	0.98	0	8.0110	0	7.9055	0	2283	0	2059	0	409.8	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	309.54	0	17.3640	0	34.7323	0	25.235	0	307.272	0	194.30	0	81.9	0	5.69	0	0.0000	0	0.000303	0	1.04	0	8.0103	0	7.9073	0	2283	0	2059	0	411.0	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	301.77	0	17.4186	0	34.7338	0	25.223	0	299.565	0	194.46	0	82.1	0	5.71	0	0.0036	0	0.000340	0	1.14	0	8.0118	0	7.9092	0	2284	0	2058	0	409.7	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	290.93	0	17.5301	0	34.7424	0	25.202	0	288.811	0	194.35	0	82.2	0	5.57	0	0.0036	0	0.000328	0	1.10	0	8.0118	0	7.9106	0	2285	0	2058	0	410.3	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	281.93	0	17.5561	0	34.7399	0	25.194	0	279.883	0	194.39	0	82.3	0	5.72	0	0.0036	0	0.000303	0	1.04	0	8.0131	0	7.9119	0	2284	0	2057	0	409.2	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	271.90	0	17.7797	0	34.7486	0	25.146	0	269.932	0	193.77	0	82.3	0	5.49	0	0.0036	0	0.000291	0	1.01	0	8.0149	0	7.9167	0	2285	0	2055	0	407.7	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	261.41	0	17.9525	0	34.7554	0	25.109	0	259.525	0	193.36	0	82.4	0	5.54	0	0.0036	0	0.000279	0	0.98	0	8.0161	0	7.9200	0	2285	0	2053	0	406.9	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	248.93	0	18.1212	0	34.7543	0	25.066	0	247.142	0	192.85	0	82.5	0	5.59	0	0.0036	0	0.000267	0	0.95	0	8.0166	0	7.9226	0	2285	0	2052	0	406.9	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	240.80	0	18.5883	0	34.7746	0	24.965	0	239.075	0	191.56	0	82.6	0	5.25	0	0.0072	0	0.000304	0	1.04	0	8.0179	0	7.9305	0	2286	0	2049	0	406.0	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	227.22	0	18.9960	0	34.7925	0	24.875	0	225.600	0	190.70	0	82.9	0	4.72	0	0.0036	0	0.000280	0	0.98	0	8.0175	0	7.9358	0	2287	0	2047	0	407.1	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	216.34	0	19.4275	0	34.7886	0	24.761	0	214.803	0	190.30	0	83.4	0	4.21	0	0.0108	0	0.000316	0	1.08	0	8.0214	0	7.9457	0	2287	0	2041	0	403.1	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	204.63	0	19.7890	0	34.7877	0	24.666	0	203.182	0	191.41	0	84.4	0	3.54	0	0.0144	0	0.000353	0	1.17	0	8.0320	0	7.9611	0	2286	0	2033	0	391.8	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	192.55	0	20.1050	0	34.7688	0	24.568	0	191.193	0	195.86	0	86.9	0	2.97	0	0.0324	0	0.000426	0	1.36	0	8.0387	0	7.9721	0	2284	0	2025	0	384.8	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	179.75	0	20.2325	0	34.7233	0	24.499	0	178.489	0	200.67	0	89.2	0	2.55	0	0.0540	0	0.000475	0	1.49	0	8.0486	0	7.9834	0	2282	0	2017	0	374.5	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	170.72	0	20.2577	0	34.7212	0	24.491	0	169.526	0	201.92	0	89.8	0	2.26	0	0.0576	0	0.000536	0	1.65	0	8.0536	0	7.9883	0	2282	0	2015	0	369.8	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	161.98	0	20.5688	0	34.7068	0	24.397	0	160.851	0	202.57	0	90.6	0	1.79	0	0.0864	0	0.000499	0	1.55	0	8.0547	0	7.9938	0	2281	0	2011	0	368.8	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	153.43	0	20.7483	0	34.6985	0	24.342	0	152.363	0	204.81	0	91.9	0	1.41	0	0.1080	0	0.000536	0	1.65	0	8.0578	0	7.9992	0	2281	0	2008	0	365.9	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	145.01	0	20.8547	0	34.6991	0	24.313	0	144.005	0	206.18	0	92.6	0	1.06	0	0.1224	0	0.000548	0	1.68	0	8.0627	0	8.0054	0	2281	0	2005	0	361.2	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	136.89	0	21.1041	0	34.7061	0	24.250	0	135.944	0	208.09	0	93.9	0	0.67	0	0.1476	0	0.000597	0	1.81	0	8.0624	0	8.0085	0	2281	0	2003	0	361.8	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	129.15	0	21.2037	0	34.7040	0	24.221	0	128.260	0	209.10	0	94.5	0	0.41	0	0.1548	0	0.000573	0	1.74	0	8.0650	0	8.0124	0	2281	0	2001	0	359.4	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	121.55	0	21.6110	0	34.7342	0	24.132	0	120.714	0	209.77	0	95.5	0	0.32	0	0.1980	0	0.000694	0	2.06	0	8.0716	0	8.0248	0	2283	0	1995	0	353.0	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	111.63	0	21.8967	0	34.7363	0	24.054	0	110.865	0	214.23	0	98.1	0	0.29	0	0.0936	0	0.000743	0	2.18	0	8.0742	0	8.0314	0	2283	0	1991	0	350.5	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	101.85	0	22.0612	0	34.7201	0	23.995	0	101.155	0	216.44	0	99.4	0	-0.02	0	0.0648	0	0.000755	0	2.22	0	8.0731	0	8.0324	0	2282	0	1990	0	351.8	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	94.58	0	22.2889	0	34.7445	0	23.949	0	93.936	0	216.49	0	99.8	0	-0.01	0	0.0576	0	0.000731	0	2.15	0	8.0727	0	8.0352	0	2283	0	1989	0	352.4	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	87.32	0	22.4104	0	34.7567	0	23.924	0	86.727	0	216.42	0	100.0	0	-0.01	0	0.0468	0	0.000707	0	2.09	0	8.0715	0	8.0355	0	2284	0	1990	0	353.9	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	80.06	0	22.5699	0	34.7808	0	23.897	0	79.518	0	215.85	0	100.0	0	0.16	0	0.0432	0	0.000694	0	2.06	0	8.0722	0	8.0384	0	2285	0	1989	0	353.5	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	72.86	0	22.7966	0	34.7950	0	23.842	0	72.368	0	215.07	0	100.1	0	0.23	0	0.0360	0	0.000682	0	2.03	0	8.0731	0	8.0425	0	2286	0	1987	0	352.7	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	65.64	0	22.9312	0	34.7902	0	23.800	0	65.198	0	214.95	0	100.2	0	0.60	0	0.0324	0	0.000682	0	2.03	0	8.0751	0	8.0462	0	2286	0	1985	0	350.9	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	58.50	0	23.3199	0	34.8135	0	23.705	0	58.107	0	213.49	0	100.2	0	0.32	0	0.0252	0	0.000658	0	1.96	0	8.0708	0	8.0475	0	2287	0	1985	0	355.3	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	51.56	0	23.5618	0	34.8278	0	23.645	0	51.214	0	212.32	0	100.1	0	0.63	0	0.0180	0	0.000719	0	2.12	0	8.0706	0	8.0507	0	2288	0	1984	0	355.6	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	44.99	0	23.8634	0	34.8132	0	23.545	0	44.689	0	211.38	0	100.2	0	0.93	0	0.0216	0	0.000646	0	1.93	0	8.0670	0	8.0514	0	2287	0	1983	0	359.2	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	39.01	0	24.3564	0	34.8062	0	23.393	0	38.750	0	209.40	0	100.1	0	0.94	0	0.0144	0	0.000610	0	1.84	0	8.0609	0	8.0525	0	2286	0	1981	0	365.2	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	33.38	0	24.5237	0	34.7959	0	23.335	0	33.158	0	208.53	0	99.9	0	0.98	0	0.0108	0	0.000549	0	1.68	0	8.0598	0	8.0538	0	2286	0	1980	0	366.3	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	27.71	0	24.5717	0	34.7977	0	23.321	0	27.526	0	208.16	0	99.8	0	1.10	0	0.0144	0	0.000525	0	1.62	0	8.0587	0	8.0532	0	2286	0	1981	0	367.7	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	22.21	0	24.5775	0	34.7884	0	23.312	0	22.063	0	208.10	0	99.8	0	1.07	0	0.0108	0	0.000537	0	1.65	0	8.0581	0	8.0525	0	2285	0	1981	0	368.5	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	16.72	0	24.5769	0	34.7864	0	23.311	0	16.609	0	208.15	0	99.8	0	1.05	0	0.0144	0	0.000513	0	1.59	0	8.0577	0	8.0519	0	2285	0	1981	0	369.1	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	11.43	0	24.5740	0	34.7834	0	23.309	0	11.354	0	208.19	0	99.8	0	0.77	0	0.0144	0	0.000525	0	1.62	0	8.0564	0	8.0504	0	2285	0	1982	0	370.6	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0	6.21	0	24.5750	0	34.7832	0	23.308	0	6.169	0	208.28	0	99.9	0	0.74	0	0.0108	0	0.000537	0	1.65	0	8.0567	0	8.0505	0	2285	0	1982	0	370.5	0
5906513	37	C	05/07/2023	17:33	140.645	27.102	0	0																																
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	1499.25	0	2.5089	0	34.5123	0	27.548	0	1484.020	0	68.70	0	21.0	0	40.97	0	0.0180	0	0.000272	0	0.96	0	7.6537	0	7.4107	0	2395	0	2364	0	882.2	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	1397.10	0	2.6893	0	34.4842	0	27.509	0	1383.242	0	62.48	0	19.2	0	41.23	0	0.0144	0	0.000285	0	0.99	0	7.6380	0	7.3956	0	2390	0	2364	0	926.4	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	1296.74	0	2.9692	0	34.4433	0	27.452	0	1284.183	0	57.11	0	17.6	0	41.31	0	0.0144	0	0.000285	0	1.00	0	7.6207	0	7.3804	0	2382	0	2361	0	975.7	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	1196.80	0	3.2039	0	34.4049	0	27.399	0	1185.492	0	51.81	0	16.1	0	41.32	0	0.0144	0	0.000286	0	1.00	0	7.6074	0	7.3682	0	2374	0	2358	0	1017.8	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	1098.65	0	3.4448	0	34.3698	0	27.348	0	1088.524	0	51.35	0	16.0	0	41.03	0	0.0180	0	0.000262	0	0.93	0	7.6025	0	7.3633	0	2367	0	2352	0	1040.0	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	999.10	0	3.9159	0	34.3043	0	27.249	0	990.126	0	53.37	0	16.8	0	40.27	0	0.0180	0	0.000300	0	1.03	0	7.5989	0	7.3624	0	2353	0	2339	0	1058.3	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	950.97	0	4.3245	0	34.2812	0	27.188	0	942.537	0	58.69	0	18.7	0	39.15	0	0.0144	0	0.000276	0	0.97	0	7.6025	0	7.3689	0	2345	0	2329	0	1054.6	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	901.15	0	4.6663	0	34.2432	0	27.121	0	893.265	0	64.82	0	20.8	0	38.13	0	0.0144	0	0.000277	0	0.97	0	7.6124	0	7.3801	0	2336	0	2316	0	1033.9	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	851.51	0	4.9819	0	34.2168	0	27.064	0	844.159	0	72.80	0	23.5	0	36.86	0	0.0144	0	0.000277	0	0.97	0	7.6256	0	7.3939	0	2329	0	2305	0	1006.0	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	801.83	0	5.5937	0	34.1735	0	26.958	0	795.003	0	84.71	0	27.8	0	34.93	0	0.0144	0	0.000291	0	1.01	0	7.6519	0	7.4232	0	2317	0	2283	0	947.7	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	746.61	0	6.3401	0	34.1346	0	26.834	0	740.351	0	101.02	0	33.7	0	31.92	0	0.0144	0	0.000304	0	1.04	0	7.6922	0	7.4668	0	2304	0	2256	0	863.3	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	701.39	0	6.9835	0	34.1360	0	26.750	0	695.585	0	112.03	0	37.9	0	30.05	0	0.0108	0	0.000269	0	0.95	0	7.7197	0	7.4984	0	2297	0	2238	0	811.4	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	651.39	0	7.8408	0	34.1464	0	26.637	0	646.077	0	128.72	0	44.4	0	26.89	0	0.0108	0	0.000282	0	0.99	0	7.7624	0	7.5469	0	2290	0	2215	0	735.3	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	600.79	0	8.8408	0	34.1601	0	26.496	0	595.962	0	150.67	0	53.2	0	23.44	0	0.0108	0	0.000429	0	1.37	0	7.8109	0	7.6034	0	2281	0	2186	0	655.6	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	551.84	0	10.4813	0	34.2437	0	26.291	0	547.469	0	163.96	0	60.0	0	19.39	0	0.0072	0	0.000444	0	1.41	0	7.8631	0	7.6735	0	2275	0	2154	0	579.7	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	501.82	0	12.0578	0	34.3495	0	26.086	0	497.905	0	174.16	0	65.9	0	16.48	0	0.0072	0	0.000360	0	1.19	0	7.9027	0	7.7319	0	2274	0	2130	0	528.9	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	451.34	0	13.2240	0	34.4306	0	25.920	0	447.874	0	179.12	0	69.5	0	14.15	0	0.0072	0	0.000313	0	1.07	0	7.9309	0	7.7740	0	2273	0	2111	0	495.4	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	401.20	0	14.7887	0	34.5541	0	25.688	0	398.167	0	183.46	0	73.5	0	10.90	0	0.0036	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	381.47	0	15.2339	0	34.5901	0	25.618	0	378.604	0	188.19	0	76.1	0	-1e10	1	0.0036	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	354.55	0	15.6347	0	34.6204	0	25.552	0	351.909	0	191.44	0	78.0	0	8.51	0	0.0036	0	0.000351	0	1.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	338.17	0	16.1286	0	34.6582	0	25.468	0	335.664	0	194.61	0	80.1	0	7.23	0	0.0072	0	0.000315	0	1.07	0	7.9915	0	7.8716	0	2279	0	2072	0	430.0	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	332.76	0	16.1870	0	34.6632	0	25.459	0	330.299	0	196.04	0	80.8	0	7.18	0	0.0000	0	0.000509	0	1.58	0	7.9926	0	7.8733	0	2279	0	2071	0	429.0	0
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	327.49	0	16.2251	0	34.6661	0	25.452	0	325.072	0	196.67	0	81.1	0	7.12	0	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	317.66	0	16.2672	0	34.6685	0	25.444	0	315.322	0	197.31	0	81.4	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	307.14	0	16.5433	0	34.6869	0	25.394	0	304.887	0	198.01	0	82.2	0	6.61	0	0.0072	0	0.000363	0	1.20	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	301.56	0	16.6094	0	34.6887	0	25.380	0	299.352	0	198.29	0	82.4	0	6.71	0	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	290.82	0	16.8357	0	34.6951	0	25.331	0	288.698	0	196.72	0	82.1	0	6.67	0	0.0036	0	0.000279	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	279.24	0	17.0297	0	34.7058	0	25.293	0	277.210	0	196.27	0	82.2	0	6.46	0	0.0036	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	270.66	0	17.0671	0	34.7065	0	25.285	0	268.698	0	196.34	0	82.3	0	6.49	0	0.0000	0	0.000339	0	1.14	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	261.25	0	17.2803	0	34.7181	0	25.242	0	259.362	0	195.79	0	82.4	0	6.19	0	0.0036	0	0.000279	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	250.92	0	17.3714	0	34.7282	0	25.228	0	249.113	0	195.53	0	82.4	0	6.49	0	0.0036	0	0.000340	0	1.14	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	240.20	0	17.7385	0	34.7468	0	25.153	0	238.477	0	193.93	0	82.3	0	5.88	0	0.0036	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	228.96	0	17.8513	0	34.7489	0	25.127	0	227.323	0	193.96	0	82.5	0	5.75	0	0.0036	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	217.40	0	18.0901	0	34.7556	0	25.073	0	215.852	0	194.34	0	83.1	0	5.43	0	0.0072	0	0.000316	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	210.20	0	18.2016	0	34.7658	0	25.053	0	208.707	0	193.68	0	83.0	0	5.47	0	0.0036	0	0.000279	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	201.66	0	18.3280	0	34.7674	0	25.022	0	200.232	0	192.89	0	82.8	0	5.40	0	0.0036	0	0.000304	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	191.36	0	18.6376	0	34.7767	0	24.952	0	190.009	0	192.56	0	83.2	0	4.98	0	0.0108	0	0.000340	0	1.14	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	181.29	0	18.7064	0	34.7763	0	24.934	0	180.015	0	193.14	0	83.5	0	4.88	0	0.0072	0	0.000316	0	1.08	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	171.49	0	18.8366	0	34.7782	0	24.902	0	170.288	0	193.37	0	83.8	0	5.05	0	0.0108	0	0.000328	0	1.11	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	160.20	0	19.1313	0	34.7863	0	24.833	0	159.081	0	192.09	0	83.7	0	4.55	0	0.0108	0	0.000316	0	1.08	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	150.61	0	19.4062	0	34.8065	0	24.777	0	149.562	0	192.24	0	84.2	0	4.12	0	0.0144	0	0.000389	0	1.27	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	141.67	0	19.7447	0	34.7886	0	24.675	0	140.687	0	194.37	0	85.7	0	3.46	0	0.0252	0	0.000572	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	131.38	0	20.0196	0	34.7787	0	24.595	0	130.472	0	195.48	0	86.6	0	3.16	0	0.0432	0	0.000450	0	1.42	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	121.35	0	20.3735	0	34.7662	0	24.492	0	120.514	0	198.58	0	88.5	0	2.21	0	0.0684	0	0.000669	0	1.99	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	111.33	0	20.4614	0	34.7554	0	24.460	0	110.566	0	202.21	0	90.3	0	1.94	0	0.0864	0	0.000572	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	100.50	0	20.8177	0	34.7340	0	24.347	0	99.813	0	206.90	0	92.9	0	0.94	0	0.1620	0	0.000645	0	1.93	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	95.59	0	20.8560	0	34.7337	0	24.336	0	94.937	0	207.91	0	93.4	0	0.79	0	0.1620	0	0.000840	0	2.44	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	90.61	0	20.8822	0	34.7363	0	24.331	0	89.992	0	208.56	0	93.8	0	0.74	0	0.1656	0	0.000645	0	1.93	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	85.69	0	21.0799	0	34.7539	0	24.291	0	85.107	0	208.53	0	94.1	0	0.82	0	0.1764	0	0.000633	0	1.90	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	80.91	0	21.4674	0	34.7824	0	24.206	0	80.360	0	209.85	0	95.4	0	0.36	0	0.1404	0	0.000670	0	1.99	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	76.50	0	21.7276	0	34.7818	0	24.134	0	75.981	0	211.14	0	96.4	0	0.18	0	0.0864	0	0.000621	0	1.87	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	70.72	0	21.9953	0	34.7964	0	24.070	0	70.241	0	212.05	0	97.3	0	0.18	0	0.0540	0	0.000633	0	1.90	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	66.22	0	22.1923	0	34.7969	0	24.015	0	65.773	0	212.92	0	98.0	0	0.31	0	0.0432	0	0.000597	0	1.81	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	60.86	0	22.7286	0	34.7400	0	23.819	0	60.450	0	212.84	0	98.9	0	0.04	0	0.0324	0	0.000573	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	55.77	0	22.7349	0	34.7226	0	23.804	0	55.395	0	213.62	0	99.2	0	0.12	0	0.0288	0	0.000537	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	50.79	0	22.7341	0	34.7050	0	23.791	0	50.449	0	213.80	0	99.3	0	0.05	0	0.0252	0	0.000525	0	1.62	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	46.67	0	22.8095	0	34.6739	0	23.745	0	46.357	0	213.67	0	99.3	0	0.22	0	0.0216	0	0.000537	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	41.47	0	22.8791	0	34.6758	0	23.726	0	41.192	0	213.45	0	99.4	0	0.28	0	0.0180	0	0.000500	0	1.55	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	36.19	0	23.0947	0	34.7028	0	23.685	0	35.948	0	212.72	0	99.4	0	0.49	0	0.0216	0	0.000537	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	31.15	0	23.3145	0	34.7106	0	23.627	0	30.942	0	211.94	0	99.4	0	0.47	0	0.0144	0	0.000537	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	26.23	0	23.4401	0	34.7366	0	23.610	0	26.055	0	211.23	0	99.3	0	0.67	0	0.0180	0	0.000537	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	21.41	0	23.6472	0	34.7530	0	23.561	0	21.268	0	210.48	0	99.3	0	0.90	0	0.0144	0	0.000573	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	15.94	0	23.8235	0	34.7648	0	23.518	0	15.834	0	209.86	0	99.3	0	0.91	0	0.0108	0	0.000500	0	1.55	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	11.53	0	23.8213	0	34.7682	0	23.521	0	11.454	0	209.79	0	99.3	0	1.04	0	0.0108	4	0.000464	0	1.46	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0	7.39	0	23.8275	0	34.7672	0	23.518	0	7.341	0	209.85	0	99.3	0	1.14	0	0.0108	4	0.000464	0	1.46	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	38	C	05/17/2023	21:42	140.464	27.295	0	0																																
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	1499.88	0	2.4996	0	34.5127	0	27.549	0	1484.639	0	68.22	0	20.8	0	40.72	0	0.0144	0	0.000272	0	0.96	0	7.6491	0	7.4065	0	2396	0	2366	0	891.9	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	1399.68	0	2.7053	0	34.4821	0	27.507	0	1385.786	0	61.92	0	19.0	0	41.00	0	0.0180	0	0.000285	0	0.99	0	7.6326	0	7.3912	0	2389	0	2365	0	937.8	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	1298.24	0	2.9452	0	34.4462	0	27.456	0	1285.662	0	57.24	0	17.6	0	41.13	0	0.0108	0	0.000273	0	0.96	0	7.6177	0	7.3776	0	2382	0	2363	0	982.4	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	1197.85	0	3.2052	0	34.4067	0	27.401	0	1186.528	0	52.65	0	16.3	0	41.16	0	0.0216	0	0.000286	0	1.00	0	7.6063	0	7.3673	0	2375	0	2359	0	1020.1	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	1097.92	0	3.5532	0	34.3534	0	27.325	0	1087.801	0	50.41	0	15.8	0	40.91	0	0.0180	0	0.000275	0	0.97	0	7.5942	0	7.3574	0	2364	0	2351	0	1060.2	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	998.07	0	4.0282	0	34.2956	0	27.231	0	989.106	0	54.87	0	17.4	0	39.69	0	0.0144	0	0.000300	0	1.03	0	7.5979	0	7.3629	0	2350	0	2336	0	1060.4	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	951.01	0	4.3207	0	34.2749	0	27.184	0	942.575	0	59.76	0	19.0	0	38.68	0	0.0144	0	0.000288	0	1.00	0	7.6052	0	7.3712	0	2345	0	2328	0	1047.0	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	901.72	0	4.6241	0	34.2426	0	27.125	0	893.827	0	65.02	0	20.8	0	37.91	0	0.0144	0	0.000277	0	0.97	0	7.6162	0	7.3829	0	2337	0	2316	0	1023.9	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	851.85	0	5.1322	0	34.2047	0	27.038	0	844.494	0	75.43	0	24.5	0	36.31	0	0.0108	0	0.000290	0	1.01	0	7.6350	0	7.4042	0	2326	0	2298	0	982.4	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	801.82	0	5.5064	0	34.1752	0	26.970	0	794.992	0	83.97	0	27.5	0	35.08	0	0.0144	0	0.000291	0	1.01	0	7.6514	0	7.4216	0	2318	0	2285	0	948.5	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	750.10	0	6.5384	0	34.0990	0	26.781	0	743.804	0	110.96	0	37.2	0	30.66	0	0.0108	0	0.000268	0	0.95	0	7.7075	0	7.4833	0	2297	0	2244	0	829.5	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	701.21	0	7.0220	0	34.0956	0	26.713	0	695.406	0	125.33	0	42.4	0	28.93	0	0.0108	0	0.000293	0	1.02	0	7.7363	0	7.5140	0	2291	0	2228	0	777.0	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	651.62	0	7.8892	0	34.1063	0	26.598	0	646.303	0	140.24	0	48.4	0	25.48	0	0.0108	0	0.000295	0	1.02	0	7.7901	0	7.5730	0	2284	0	2200	0	684.5	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	600.81	0	8.6275	0	34.1424	0	26.515	0	595.981	0	154.99	0	54.4	0	23.37	0	0.0108	0	0.000296	0	1.02	0	7.8258	0	7.6143	0	2281	0	2182	0	630.6	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	550.68	0	10.8537	0	34.2704	0	26.246	0	546.319	0	170.54	0	62.9	0	18.50	0	0.0072	0	0.000310	0	1.06	0	7.8791	0	7.6939	0	2274	0	2145	0	556.8	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	501.14	0	12.0702	0	34.3631	0	26.094	0	497.231	0	171.75	0	65.0	0	16.87	0	0.0072	0	0.000311	0	1.06	0	7.9009	0	7.7303	0	2276	0	2132	0	531.6	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	451.65	0	13.1912	0	34.4398	0	25.934	0	448.180	0	176.55	0	68.5	0	14.61	0	0.0072	0	0.000349	0	1.16	0	7.9246	0	7.7675	0	2275	0	2116	0	503.7	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	401.84	0	14.8404	0	34.5598	0	25.681	0	398.801	0	181.23	0	72.7	0	10.61	0	0.0072	0	0.000362	0	1.20	0	7.9619	0	7.8259	0	2278	0	2092	0	461.1	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	380.98	0	15.4817	0	34.6103	0	25.579	0	378.117	0	189.10	0	76.8	0	-1e10	1	0.0036	0	0.000363	0	1.20	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	356.71	0	16.0691	0	34.6519	0	25.478	0	354.051	0	192.51	0	79.1	0	-1e10	1	0.0072	0	0.000351	0	1.17	0	7.9953	0	7.8751	0	2279	0	2072	0	424.8	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	342.51	0	16.1985	0	34.6622	0	25.456	0	339.968	0	194.90	0	80.3	0	7.21	0	0.0072	0	0.000436	0	1.39	0	7.9993	0	7.8804	0	2279	0	2068	0	420.7	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	337.24	0	16.3539	0	34.6729	0	25.428	0	334.741	0	196.10	0	81.1	0	6.92	0	0.0036	0	0.000351	0	1.17	0	8.0012	0	7.8844	0	2279	0	2066	0	418.9	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	331.28	0	16.4674	0	34.6805	0	25.408	0	328.830	0	197.75	0	81.9	0	6.62	0	0.0000	0	0.000363	0	1.20	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	318.46	0	16.5770	0	34.6890	0	25.388	0	316.115	0	199.01	0	82.6	0	6.53	0	0.0036	0	0.000376	0	1.23	0	8.0078	0	7.8935	0	2280	0	2062	0	412.5	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	311.61	0	16.6330	0	34.6918	0	25.377	0	309.320	0	200.34	0	83.3	0	6.56	0	0.0072	0	0.000339	0	1.14	0	8.0101	0	7.8963	0	2280	0	2061	0	410.2	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	301.60	0	16.8156	0	34.6969	0	25.338	0	299.391	0	202.54	0	84.5	0	6.14	0	0.0036	0	0.000303	0	1.04	0	8.0166	0	7.9050	0	2279	0	2056	0	403.5	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	288.98	0	16.8606	0	34.6980	0	25.328	0	286.872	0	203.91	0	85.1	0	5.92	0	0.0036	0	0.000351	0	1.17	0	8.0184	0	7.9070	0	2280	0	2056	0	402.2	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	279.21	0	16.8843	0	34.6991	0	25.323	0	277.180	0	204.37	0	85.4	0	6.11	0	0.0036	0	0.000315	0	1.07	0	8.0195	0	7.9081	0	2280	0	2055	0	401.5	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	268.33	0	17.0034	0	34.7010	0	25.295	0	266.386	0	204.81	0	85.7	0	5.85	0	0.0036	0	0.000339	0	1.14	0	8.0241	0	7.9141	0	2280	0	2052	0	396.9	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	256.14	0	17.2306	0	34.7044	0	25.244	0	254.292	0	205.39	0	86.4	0	5.79	0	0.0000	0	0.000327	0	1.10	0	8.0219	0	7.9148	0	2280	0	2052	0	399.9	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	242.64	0	17.3772	0	34.7092	0	25.212	0	240.897	0	202.29	0	85.3	0	5.84	0	0.0036	0	0.000364	0	1.20	0	8.0186	0	7.9133	0	2281	0	2053	0	404.2	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	227.78	0	17.5081	0	34.7070	0	25.178	0	226.152	0	203.67	0	86.1	0	5.07	0	0.0072	0	0.000352	0	1.17	0	8.0312	0	7.9271	0	2281	0	2046	0	391.3	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	212.19	0	17.7082	0	34.7018	0	25.125	0	210.682	0	206.59	0	87.6	0	4.49	0	0.0036	0	0.000364	0	1.20	0	8.0392	0	7.9374	0	2281	0	2041	0	383.4	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	196.20	0	18.0097	0	34.6921	0	25.043	0	194.813	0	210.63	0	89.9	0	3.72	0	0.0000	0	0.000389	0	1.26	0	8.0465	0	7.9486	0	2280	0	2034	0	376.3	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	185.40	0	18.0992	0	34.6947	0	25.023	0	184.094	0	212.28	0	90.7	0	3.53	0	0.0108	0	0.000413	0	1.33	0	8.0500	0	7.9529	0	2280	0	2032	0	373.3	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	174.96	0	18.2938	0	34.6975	0	24.976	0	173.732	0	213.20	0	91.4	0	3.03	0	0.0216	0	0.000450	0	1.42	0	8.0565	0	7.9619	0	2280	0	2028	0	367.0	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	164.63	0	18.4249	0	34.6972	0	24.943	0	163.478	0	215.07	0	92.5	0	2.77	0	0.0504	0	0.000510	0	1.58	0	8.0559	0	7.9630	0	2280	0	2027	0	368.0	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	154.54	0	18.4438	0	34.6980	0	24.939	0	153.463	0	215.86	0	92.8	0	2.71	0	0.0468	0	0.000462	0	1.45	0	8.0575	0	7.9644	0	2280	0	2027	0	366.9	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	144.66	0	18.4636	0	34.6983	0	24.933	0	143.655	0	216.39	0	93.1	0	2.63	0	0.0504	0	0.000535	0	1.64	0	8.0590	0	7.9658	0	2281	0	2026	0	365.8	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	134.90	0	18.4910	0	34.6983	0	24.926	0	133.966	0	216.90	0	93.4	0	2.42	0	0.0612	0	0.000511	0	1.58	0	8.0615	0	7.9684	0	2281	0	2025	0	363.6	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	125.23	0	18.6584	0	34.6985	0	24.884	0	124.366	0	217.93	0	94.1	0	1.75	0	0.1008	0	0.000644	0	1.93	0	8.0667	0	7.9757	0	2281	0	2021	0	358.9	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	115.59	0	18.8021	0	34.6941	0	24.844	0	114.795	0	220.14	0	95.3	0	1.31	0	0.1440	0	0.000620	0	1.87	0	8.0669	0	7.9777	0	2281	0	2020	0	359.0	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	106.01	0	18.9152	0	34.6850	0	24.808	0	105.283	0	221.44	0	96.1	0	1.05	0	0.1728	0	0.000632	0	1.90	0	8.0701	0	7.9823	0	2281	0	2017	0	356.1	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	96.73	0	19.0368	0	34.6777	0	24.771	0	96.069	0	222.94	0	96.9	0	0.66	0	0.2340	0	0.000705	0	2.09	0	8.0778	0	7.9914	0	2280	0	2012	0	348.9	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	87.90	0	19.3416	0	34.6392	0	24.663	0	87.301	0	226.35	0	98.9	0	0.68	0	0.1332	0	0.000657	0	1.96	0	8.0772	0	7.9951	0	2278	0	2008	0	349.4	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	79.50	0	19.6972	0	34.6158	0	24.553	0	78.960	0	228.42	0	100.5	0	0.51	0	0.0900	0	0.000609	0	1.84	0	8.0751	0	7.9980	0	2276	0	2005	0	351.5	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	71.52	0	19.9488	0	34.5942	0	24.470	0	71.036	0	229.56	0	101.4	0	0.47	0	0.0864	0	0.000682	0	2.03	0	8.0704	0	7.9969	0	2275	0	2005	0	356.1	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	64.04	0	20.2870	0	34.5691	0	24.362	0	63.608	0	229.13	0	101.8	0	0.78	0	0.0792	0	0.000658	0	1.96	0	8.0642	0	7.9955	0	2273	0	2004	0	362.2	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	57.19	0	20.9647	0	34.5116	0	24.136	0	56.805	0	226.62	0	101.9	0	0.60	0	0.0612	0	0.000622	0	1.87	0	8.0581	0	7.9995	0	2269	0	1999	0	367.9	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	50.99	0	21.4169	0	34.5385	0	24.033	0	50.647	0	224.52	0	101.8	0	0.31	0	0.0540	0	0.000646	0	1.93	0	8.0561	0	8.0041	0	2271	0	1997	0	370.1	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	44.78	0	22.2086	0	34.6124	0	23.869	0	44.480	0	220.10	0	101.2	0	2.50	0	0.0468	0	0.000658	0	1.96	0	8.0596	0	8.0192	0	2275	0	1992	0	366.6	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	39.86	0	23.4401	0	34.7118	0	23.592	0	39.593	0	214.30	0	100.7	0	-0.07	0	0.0288	0	0.000598	0	1.81	0	8.0494	0	8.0274	0	2281	0	1992	0	377.3	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	35.00	0	23.5122	0	34.7195	0	23.576	0	34.766	0	212.92	0	100.2	0	-0.09	0	0.0180	0	0.000549	0	1.68	0	8.0508	0	8.0297	0	2281	0	1991	0	376.0	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	30.00	0	23.5159	0	34.7203	0	23.575	0	29.800	0	212.64	0	100.1	0	-0.11	0	0.0108	0	0.000573	0	1.74	0	8.0513	0	8.0300	0	2281	0	1991	0	375.8	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	25.05	0	23.5272	0	34.7198	0	23.571	0	24.883	0	212.54	0	100.1	0	0.23	0	0.0108	0	0.000537	0	1.65	0	8.0510	0	8.0298	0	2281	0	1991	0	376.2	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	20.09	0	23.5533	0	34.7298	0	23.571	0	19.956	0	212.43	0	100.1	0	0.33	0	0.0108	4	0.000561	0	1.71	0	8.0505	0	8.0295	0	2282	0	1992	0	377.0	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	15.18	0	23.5758	0	34.7331	0	23.567	0	15.079	0	212.34	0	100.1	0	0.56	0	0.0108	4	0.000549	0	1.68	0	8.0505	0	8.0296	0	2282	0	1992	0	377.2	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	10.52	0	23.6524	0	34.7423	0	23.551	0	10.450	0	212.23	0	100.2	0	0.78	0	0.0108	4	0.000561	0	1.71	0	8.0491	0	8.0292	0	2282	0	1992	0	378.9	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0	6.11	0	23.6934	0	34.7390	0	23.536	0	6.070	0	212.18	0	100.2	0	0.99	0	0.0108	4	0.000573	0	1.74	0	8.0494	0	8.0300	0	2282	0	1992	0	378.6	0
5906513	39	C	05/28/2023	02:51	140.332	27.316	0	0																																
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	1499.64	0	2.4893	0	34.5113	0	27.549	0	1484.400	0	67.22	0	20.5	0	40.70	0	0.0180	0	0.000284	0	0.99	0	7.6461	0	7.4039	0	2396	0	2367	0	898.1	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	1396.12	0	2.6459	0	34.4887	0	27.517	0	1382.270	0	61.71	0	18.9	0	40.84	0	0.0144	0	0.000285	0	0.99	0	7.6344	0	7.3919	0	2391	0	2366	0	934.2	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	1296.34	0	2.8774	0	34.4532	0	27.468	0	1283.784	0	55.79	0	17.2	0	41.06	0	0.0144	0	0.000322	0	1.09	0	7.6180	0	7.3769	0	2384	0	2365	0	982.1	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	1197.44	0	2.9569	0	34.4390	0	27.449	0	1186.120	0	53.54	0	16.5	0	41.21	0	0.0180	0	0.000273	0	0.96	0	7.6127	0	7.3697	0	2382	0	2365	0	1005.6	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	1098.78	0	3.4447	0	34.3695	0	27.348	0	1088.649	0	50.80	0	15.8	0	40.67	0	0.0180	0	0.000286	0	1.00	0	7.5978	0	7.3592	0	2367	0	2354	0	1051.3	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	998.08	0	3.7343	0	34.3319	0	27.289	0	989.114	0	52.53	0	16.5	0	40.17	0	0.0180	0	0.000275	0	0.97	0	7.6002	0	7.3612	0	2358	0	2344	0	1055.6	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	951.71	0	3.9724	0	34.3026	0	27.242	0	943.265	0	54.91	0	17.3	0	39.46	0	0.0144	0	0.000288	0	1.00	0	7.6043	0	7.3661	0	2352	0	2337	0	1049.7	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	901.09	0	4.1454	0	34.2822	0	27.207	0	893.202	0	57.13	0	18.1	0	39.00	0	0.0144	0	0.000300	0	1.03	0	7.6091	0	7.3706	0	2347	0	2330	0	1042.8	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	851.27	0	4.4977	0	34.2467	0	27.142	0	843.919	0	62.93	0	20.1	0	38.43	0	0.0180	0	0.000301	0	1.04	0	7.6201	0	7.3829	0	2339	0	2318	0	1019.6	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	800.62	0	5.0879	0	34.1935	0	27.034	0	793.802	0	75.63	0	24.5	0	36.45	0	0.0144	0	0.000302	0	1.04	0	7.6416	0	7.4075	0	2325	0	2296	0	971.6	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	751.16	0	5.4468	0	34.1499	0	26.957	0	744.852	0	84.29	0	27.5	0	35.12	0	0.0108	0	0.000291	0	1.01	0	7.6568	0	7.4238	0	2315	0	2281	0	939.9	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	701.35	0	6.1266	0	34.1087	0	26.840	0	695.543	0	99.85	0	33.1	0	32.41	0	0.0108	0	0.000268	0	0.95	0	7.6929	0	7.4631	0	2303	0	2256	0	864.0	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	651.53	0	6.7096	0	34.0845	0	26.745	0	646.213	0	120.86	0	40.6	0	29.90	0	0.0108	0	0.000281	0	0.98	0	7.7347	0	7.5066	0	2294	0	2233	0	783.7	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	600.65	0	8.6509	0	34.1354	0	26.506	0	595.821	0	148.53	0	52.2	0	23.41	0	0.0108	0	0.000296	0	1.02	0	7.8254	0	7.6142	0	2280	0	2182	0	631.1	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	551.00	0	9.3535	0	34.1796	0	26.429	0	546.635	0	161.32	0	57.6	0	21.92	0	0.0072	0	0.000296	0	1.02	0	7.8474	0	7.6428	0	2277	0	2168	0	601.0	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	501.42	0	10.7771	0	34.2681	0	26.257	0	497.507	0	167.60	0	61.7	0	19.03	0	0.0072	0	0.000298	0	1.03	0	7.8913	0	7.7026	0	2275	0	2143	0	542.5	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	450.79	0	12.1473	0	34.3679	0	26.082	0	447.327	0	171.83	0	65.2	0	16.72	0	0.0072	0	0.000348	0	1.16	0	7.9117	0	7.7399	0	2274	0	2127	0	519.5	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	401.16	0	14.3927	0	34.5254	0	25.751	0	398.126	0	176.45	0	70.1	0	11.80	0	0.0036	0	0.000338	0	1.13	0	7.9590	0	7.8165	0	2277	0	2096	0	464.2	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	380.93	0	14.9495	0	34.5719	0	25.666	0	378.067	0	184.59	0	74.2	0	10.23	0	0.0036	0	0.000314	0	1.07	0	7.9718	0	7.8364	0	2278	0	2088	0	450.1	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	361.53	0	15.5221	0	34.6128	0	25.571	0	358.830	0	188.79	0	76.8	0	8.74	0	0.0000	0	0.000363	0	1.20	0	7.9955	0	7.8673	0	2278	0	2074	0	423.8	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	351.02	0	16.0741	0	34.6520	0	25.477	0	348.407	0	192.26	0	79.0	0	7.44	0	0.0036	0	0.000351	0	1.17	0	7.9983	4	7.8778	4	2279	0	2069	4	421.4	4
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	341.37	0	16.2658	0	34.6673	0	25.444	0	338.837	0	194.68	0	80.3	0	-1e10	1	0.0036	0	0.000351	0	1.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	319.88	0	16.6300	0	34.6890	0	25.376	0	317.523	0	198.34	0	82.4	0	6.45	0	0.0036	0	0.000339	0	1.14	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	307.07	0	16.7498	0	34.6951	0	25.352	0	304.817	0	199.68	0	83.2	0	-1e10	1	0.0036	0	0.000339	0	1.14	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	284.83	0	16.9988	0	34.7024	0	25.298	0	282.755	0	203.03	0	85.0	0	5.87	0	0.0000	0	0.000364	0	1.20	0	8.0251	0	7.9155	0	2280	0	2052	0	395.1	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	279.77	0	17.0464	0	34.7039	0	25.288	0	277.735	0	203.75	0	85.4	0	5.84	0	0.0036	0	0.000327	0	1.10	0	8.0253	0	7.9163	0	2280	0	2051	0	395.1	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	274.82	0	17.0563	0	34.7039	0	25.285	0	272.824	0	204.09	0	85.5	0	5.78	0	0.0036	0	0.000364	0	1.20	0	8.0276	0	7.9185	0	2280	0	2050	0	392.8	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	269.98	0	17.0669	0	34.7035	0	25.282	0	268.023	0	204.46	0	85.7	0	5.78	0	0.0036	0	0.000327	0	1.10	0	8.0287	0	7.9195	0	2280	0	2049	0	391.9	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	265.29	0	17.0763	0	34.7036	0	25.280	0	263.370	0	204.93	0	85.9	0	5.77	0	0.0000	0	0.000339	0	1.14	0	8.0296	0	7.9204	0	2280	0	2049	0	391.1	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	260.69	0	17.1213	0	34.7044	0	25.270	0	258.806	0	205.07	0	86.0	0	5.60	0	0.0072	0	0.000352	0	1.17	0	8.0337	0	7.9249	0	2280	0	2047	0	387.0	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	251.42	0	17.2866	0	34.7081	0	25.233	0	249.608	0	206.90	0	87.1	0	5.38	0	0.0036	0	0.000352	0	1.17	0	8.0324	0	7.9258	0	2280	0	2046	0	388.7	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	241.51	0	17.3334	0	34.7090	0	25.222	0	239.776	0	205.32	0	86.5	0	5.27	0	0.0072	0	0.000340	0	1.14	0	8.0314	0	7.9252	0	2281	0	2047	0	390.3	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	230.09	0	17.4488	0	34.7179	0	25.201	0	228.444	0	203.60	0	86.0	0	5.22	0	0.0036	0	0.000315	0	1.07	0	8.0287	0	7.9238	0	2282	0	2049	0	393.9	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	221.50	0	17.5677	0	34.7158	0	25.170	0	219.920	0	202.54	0	85.7	0	4.98	0	0.0036	0	0.000352	0	1.17	0	8.0322	0	7.9288	0	2282	0	2046	0	390.5	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	207.40	0	17.8106	0	34.7097	0	25.106	0	205.928	0	204.80	0	87.1	0	4.23	0	0.0108	0	0.000328	0	1.11	0	8.0414	0	7.9409	0	2281	0	2040	0	381.4	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	196.16	0	17.9529	0	34.7057	0	25.068	0	194.773	0	207.52	0	88.4	0	3.74	0	0.0108	0	0.000389	0	1.26	0	8.0455	0	7.9467	0	2281	0	2036	0	377.5	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	183.83	0	18.0293	0	34.7043	0	25.047	0	182.535	0	209.15	0	89.3	0	3.37	0	0.0180	0	0.000413	0	1.33	0	8.0514	0	7.9532	0	2281	0	2033	0	371.9	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	170.49	0	18.3200	0	34.7038	0	24.974	0	169.295	0	211.68	0	90.8	0	2.30	0	0.0540	0	0.000510	0	1.58	0	8.0598	0	7.9655	0	2281	0	2026	0	363.8	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	156.39	0	18.4972	0	34.7022	0	24.928	0	155.299	0	214.54	0	92.4	0	1.84	0	0.0864	0	0.000596	0	1.80	0	8.0610	0	7.9688	0	2281	0	2025	0	363.1	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	146.47	0	18.6455	0	34.7058	0	24.894	0	145.452	0	214.82	0	92.7	0	2.06	0	0.1116	0	0.000644	0	1.93	0	8.0595	0	7.9692	0	2281	0	2025	0	365.1	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	137.02	0	18.7232	0	34.7113	0	24.878	0	136.070	0	213.62	0	92.4	0	1.95	0	0.1152	0	0.000620	0	1.87	0	8.0604	0	7.9709	0	2282	0	2024	0	364.6	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	127.96	0	18.8351	0	34.7095	0	24.848	0	127.076	0	213.48	0	92.5	0	1.31	0	0.1368	0	0.000705	0	2.09	0	8.0677	0	7.9795	0	2282	0	2020	0	357.7	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	119.12	0	19.1084	0	34.7006	0	24.771	0	118.300	0	215.85	0	94.0	0	0.99	0	0.1584	0	0.000645	0	1.93	0	8.0640	0	7.9797	0	2281	0	2019	0	361.5	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	110.12	0	19.2591	0	34.7263	0	24.752	0	109.364	0	215.04	0	93.9	0	1.69	0	0.1332	0	0.000560	0	1.71	0	8.0514	0	7.9691	0	2283	0	2026	0	374.9	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	101.63	0	19.5575	0	34.7704	0	24.708	0	100.934	0	208.50	0	91.6	0	1.54	0	0.1296	0	0.000632	0	1.90	0	8.0480	0	7.9699	0	2285	0	2028	0	378.9	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	93.35	0	19.9146	0	34.7827	0	24.624	0	92.713	0	204.98	0	90.6	0	0.68	0	0.1872	0	0.000730	0	2.15	0	8.0632	0	7.9900	0	2286	0	2017	0	363.6	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	85.25	0	20.0564	0	34.7168	0	24.536	0	84.670	0	211.64	0	93.8	0	-0.15	0	0.3132	0	0.000912	0	2.63	0	8.0764	0	8.0050	0	2282	0	2006	0	350.2	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	77.57	0	20.3552	0	34.6906	0	24.437	0	77.043	0	219.86	0	97.9	0	0.13	0	0.1368	0	0.000767	0	2.25	0	8.0764	0	8.0092	0	2280	0	2002	0	350.2	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	70.03	0	20.6344	0	34.6463	0	24.328	0	69.556	0	224.59	0	100.5	0	-0.01	0	0.0720	0	0.000755	0	2.22	0	8.0747	0	8.0114	0	2278	0	1999	0	351.7	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	62.58	0	20.8518	0	34.6214	0	24.250	0	62.157	0	226.27	0	101.6	0	0.21	0	0.0540	0	0.000743	0	2.18	0	8.0730	0	8.0127	0	2276	0	1997	0	353.4	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	55.36	0	21.2577	0	34.6263	0	24.144	0	54.987	0	226.00	0	102.2	0	1.07	0	0.0468	0	0.000755	0	2.22	0	8.0675	0	8.0131	0	2276	0	1996	0	358.9	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	48.86	0	22.1366	0	34.6259	0	23.900	0	48.532	0	222.45	0	102.2	0	0.67	0	0.0324	0	0.000683	0	2.03	0	8.0576	0	8.0162	0	2276	0	1994	0	368.7	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	42.90	0	23.2347	0	34.6572	0	23.610	0	42.612	0	217.30	0	101.8	0	0.29	0	0.0216	0	0.000598	0	1.81	0	8.0477	0	8.0227	0	2277	0	1992	0	378.7	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	37.70	0	23.5379	0	34.6815	0	23.540	0	37.448	0	215.47	0	101.4	0	0.57	0	0.0288	0	0.000622	0	1.87	0	8.0457	0	8.0251	0	2279	0	1992	0	381.0	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	32.59	0	23.7332	0	34.6847	0	23.485	0	32.372	0	214.30	0	101.2	0	0.66	0	0.0144	0	0.000561	0	1.71	0	8.0462	0	8.0283	0	2279	0	1990	0	380.5	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	27.21	0	23.8610	0	34.7030	0	23.461	0	27.029	0	213.53	0	101.1	0	0.96	0	0.0180	0	0.000573	0	1.74	0	8.0468	0	8.0306	0	2280	0	1990	0	380.1	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	21.66	0	24.2248	0	34.7088	0	23.357	0	21.516	0	211.77	0	100.9	0	1.15	0	0.0144	0	0.000537	0	1.65	0	8.0415	0	8.0306	0	2280	0	1990	0	385.8	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	16.86	0	24.4093	0	34.7485	0	23.332	0	16.748	0	210.98	0	100.9	0	1.39	0	0.0144	0	0.000525	0	1.62	0	8.0394	0	8.0311	0	2283	0	1991	0	388.3	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	12.70	0	24.7772	0	34.7529	0	23.225	0	12.616	0	209.80	0	100.9	0	1.08	0	0.0108	0	0.000501	0	1.55	0	8.0345	0	8.0316	0	2283	0	1991	0	393.6	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	8.57	0	24.8511	0	34.7568	0	23.205	0	8.513	0	209.59	0	100.9	0	1.13	0	0.0108	0	0.000488	0	1.52	0	8.0346	0	8.0326	0	2283	0	1991	0	393.7	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0	4.85	0	25.4788	0	34.7391	0	23.000	0	4.818	0	207.92	0	101.2	0	1.14	0	0.0108	0	0.000452	0	1.43	0	8.0210	0	8.0283	0	2282	0	1992	0	408.6	0
5906513	40	C	06/07/2023	07:11	140.193	27.342	0	0																																
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	1494.96	0	2.4642	0	34.5166	0	27.555	0	1479.794	0	67.40	0	20.5	0	40.95	0	0.0180	0	0.000260	0	0.93	0	7.6465	0	7.4037	0	2396	0	2368	0	897.8	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	1397.05	0	2.6646	0	34.4852	0	27.512	0	1383.197	0	60.96	0	18.7	0	41.17	0	0.0108	0	0.000272	0	0.96	0	7.6298	0	7.3882	0	2390	0	2367	0	944.4	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	1297.72	0	2.8870	0	34.4524	0	27.466	0	1285.155	0	55.87	0	17.2	0	41.41	0	0.0180	0	0.000273	0	0.96	0	7.6174	0	7.3765	0	2384	0	2364	0	983.3	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	1197.00	0	3.2501	0	34.3985	0	27.390	0	1185.694	0	52.18	0	16.2	0	41.36	0	0.0144	0	0.000274	0	0.97	0	7.6016	0	7.3637	0	2373	0	2358	0	1031.3	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	1097.81	0	3.3968	0	34.3767	0	27.358	0	1087.697	0	51.21	0	16.0	0	41.24	0	0.0180	0	0.000286	0	1.00	0	7.5993	0	7.3598	0	2368	0	2355	0	1047.9	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	998.10	0	3.7732	0	34.3316	0	27.285	0	989.141	0	53.53	0	16.8	0	40.58	0	0.0180	0	0.000397	0	1.28	0	7.6005	0	7.3620	0	2358	0	2344	0	1054.8	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	951.82	0	3.9726	0	34.3054	0	27.244	0	943.380	0	54.73	0	17.3	0	40.10	0	0.0144	0	0.000275	0	0.97	0	7.6075	0	7.3688	0	2352	0	2336	0	1041.8	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	901.03	0	4.4882	0	34.2505	0	27.146	0	893.149	0	61.21	0	19.6	0	38.29	0	0.0108	0	0.000264	0	0.94	0	7.6198	0	7.3843	0	2339	0	2318	0	1015.0	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	851.87	0	4.9866	0	34.2142	0	27.062	0	844.518	0	72.49	0	23.4	0	37.05	0	0.0108	0	0.000265	0	0.94	0	7.6359	0	7.4031	0	2329	0	2301	0	980.4	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	800.93	0	5.1614	0	34.1937	0	27.025	0	794.115	0	77.32	0	25.1	0	36.22	0	0.0144	0	0.000290	0	1.01	0	7.6465	0	7.4128	0	2324	0	2294	0	960.1	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	751.70	0	5.4990	0	34.1446	0	26.946	0	745.391	0	87.21	0	28.5	0	34.70	0	0.0108	0	0.000376	0	1.23	0	7.6668	0	7.4333	0	2314	0	2277	0	917.0	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	696.69	0	6.1696	0	34.1041	0	26.831	0	690.934	0	105.33	0	35.0	0	31.89	0	0.0108	0	0.000268	0	0.95	0	7.7006	0	7.4703	0	2302	0	2252	0	848.3	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	650.92	0	7.0926	0	34.0887	0	26.697	0	645.613	0	127.99	0	43.4	0	27.63	0	0.0108	0	0.000281	0	0.98	0	7.7645	0	7.5387	0	2290	0	2218	0	728.4	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	600.45	0	9.0581	0	34.1586	0	26.461	0	595.627	0	154.07	0	54.6	0	21.64	0	0.0072	0	0.000320	0	1.09	0	7.8393	0	7.6329	0	2279	0	2173	0	609.9	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	550.41	0	10.9871	0	34.2813	0	26.231	0	546.054	0	168.57	0	62.4	0	17.58	0	0.0108	0	0.000371	0	1.22	0	7.8864	0	7.7027	0	2275	0	2143	0	546.8	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	500.48	0	12.1253	0	34.3621	0	26.083	0	496.579	0	172.08	0	65.2	0	15.69	0	0.0072	0	0.000312	0	1.06	0	7.9099	0	7.7397	0	2275	0	2128	0	519.3	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	450.61	0	14.0312	0	34.4961	0	25.806	0	447.151	0	180.68	0	71.3	0	12.28	0	0.0036	0	0.000313	0	1.07	0	7.9513	0	7.8055	0	2275	0	2099	0	470.4	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	401.23	0	15.0947	0	34.5744	0	25.637	0	398.198	0	185.56	0	74.8	0	10.26	0	0.0036	0	0.000606	0	1.83	0	7.9717	0	7.8392	0	2277	0	2086	0	449.1	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	381.28	0	15.3311	0	34.5935	0	25.599	0	378.417	0	188.31	0	76.3	0	9.66	0	0.0036	0	0.000314	0	1.07	0	7.9798	0	7.8498	0	2277	0	2081	0	440.7	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	360.88	0	15.4916	0	34.6081	0	25.574	0	358.188	0	189.56	0	77.0	0	8.92	0	0.0072	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	343.69	0	15.6470	0	34.6174	0	25.546	0	341.140	0	190.42	0	77.6	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	7.9942	0	7.8673	0	2278	0	2074	0	426.2	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	328.06	0	15.8196	0	34.6372	0	25.522	0	325.638	0	191.79	0	78.4	0	7.83	0	0.0036	0	0.000521	0	1.61	0	7.9957	0	7.8707	0	2279	0	2072	0	425.3	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	322.24	0	15.8935	0	34.6376	0	25.506	0	319.866	0	192.60	0	78.9	0	7.65	0	0.0036	0	0.000314	0	1.07	0	8.0034	0	7.8791	0	2278	0	2068	0	416.8	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	316.91	0	16.1081	0	34.6621	0	25.475	0	314.579	0	193.73	0	79.7	0	7.09	0	0.0072	0	0.000351	0	1.17	0	8.0037	0	7.8824	0	2280	0	2068	0	417.0	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	311.07	0	16.1567	0	34.6596	0	25.462	0	308.786	0	195.31	0	80.4	0	6.97	0	0.0072	0	0.000339	0	1.13	0	8.0045	0	7.8838	0	2279	0	2066	0	416.2	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	301.50	0	16.1784	0	34.6625	0	25.459	0	299.293	0	196.14	0	80.8	0	6.77	0	0.0036	0	0.000327	0	1.10	0	8.0056	0	7.8848	0	2279	0	2066	0	415.4	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	291.70	0	16.4288	0	34.6741	0	25.410	0	289.572	0	196.88	0	81.5	0	6.26	0	0.0072	0	0.000339	0	1.13	0	8.0114	0	7.8939	0	2280	0	2062	0	409.6	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	281.15	0	16.6036	0	34.6833	0	25.376	0	279.106	0	198.48	0	82.4	0	5.81	0	0.0036	0	0.000339	0	1.14	0	8.0162	0	7.9008	0	2280	0	2059	0	404.9	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	271.87	0	16.6927	0	34.6883	0	25.359	0	269.900	0	199.53	0	83.0	0	5.66	0	0.0036	0	0.000327	0	1.10	0	8.0189	0	7.9044	0	2280	0	2057	0	402.4	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	261.81	0	16.7447	0	34.6910	0	25.348	0	259.919	0	200.19	0	83.4	0	5.45	0	0.0036	0	0.000339	0	1.14	0	8.0209	0	7.9068	0	2280	0	2056	0	400.6	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	251.46	0	16.8189	0	34.6957	0	25.334	0	249.650	0	200.87	0	83.8	0	5.46	0	0.0000	0	0.000315	0	1.07	0	8.0238	0	7.9104	0	2281	0	2055	0	398.0	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	241.13	0	17.0466	0	34.7071	0	25.289	0	239.400	0	202.23	0	84.7	0	4.99	0	0.0036	0	0.000315	0	1.07	0	8.0276	0	7.9172	0	2281	0	2052	0	394.4	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	231.88	0	17.0796	0	34.7078	0	25.281	0	230.222	0	202.95	0	85.1	0	5.00	0	0.0036	0	0.000303	0	1.04	0	8.0283	0	7.9180	0	2281	0	2051	0	394.2	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	220.19	0	17.2213	0	34.7129	0	25.251	0	218.621	0	203.30	0	85.5	0	4.74	0	0.0036	0	0.000327	0	1.10	0	8.0327	0	7.9240	0	2282	0	2049	0	390.1	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	209.60	0	17.3513	0	34.7115	0	25.218	0	208.112	0	204.00	0	86.0	0	4.67	0	0.0000	0	0.000303	0	1.04	0	8.0346	0	7.9275	0	2282	0	2047	0	388.6	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	200.51	0	17.4922	0	34.7146	0	25.187	0	199.091	0	204.00	0	86.2	0	4.56	0	0.0036	0	0.000328	0	1.11	0	8.0362	0	7.9308	0	2283	0	2046	0	387.3	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	190.05	0	17.6546	0	34.7126	0	25.145	0	188.710	0	204.11	0	86.5	0	4.42	0	0.0036	0	0.000437	0	1.39	0	8.0389	0	7.9356	0	2282	0	2043	0	384.8	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	179.08	0	17.9667	0	34.7068	0	25.064	0	177.822	0	204.90	0	87.3	0	3.96	0	0.0000	0	0.000352	0	1.17	0	8.0463	0	7.9471	0	2282	0	2037	0	377.5	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	167.11	0	18.0298	0	34.7048	0	25.047	0	165.941	0	207.62	0	88.6	0	3.51	0	0.0072	0	0.000364	0	1.20	0	8.0538	0	7.9551	0	2281	0	2032	0	370.1	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	154.25	0	18.3943	0	34.7118	0	24.961	0	153.176	0	209.17	0	89.9	0	3.06	0	0.0288	0	0.000486	0	1.52	0	8.0592	0	7.9654	0	2282	0	2027	0	365.2	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	140.43	0	18.6250	0	34.7070	0	24.900	0	139.457	0	211.88	0	91.4	0	2.64	0	0.0504	0	0.000608	0	1.83	0	8.0616	0	7.9707	0	2281	0	2024	0	363.3	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	130.86	0	18.8376	0	34.7080	0	24.846	0	129.956	0	212.17	0	91.9	0	2.33	0	0.0900	0	0.000632	0	1.90	0	8.0601	0	7.9721	0	2281	0	2023	0	365.1	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	121.25	0	19.0447	0	34.7090	0	24.794	0	120.415	0	212.38	0	92.4	0	2.00	0	0.1224	0	0.000669	0	1.99	0	8.0628	0	7.9775	0	2282	0	2021	0	362.8	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	111.95	0	19.5005	0	34.7256	0	24.689	0	111.182	0	212.82	0	93.3	0	1.33	0	0.1872	0	0.000791	0	2.31	0	8.0663	0	7.9875	0	2283	0	2016	0	359.5	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	103.30	0	19.6280	0	34.7148	0	24.648	0	102.593	0	216.42	0	95.1	0	0.91	0	0.2160	0	0.000742	0	2.18	0	8.0688	0	7.9916	0	2282	0	2013	0	357.2	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	94.48	0	19.6867	0	34.7069	0	24.626	0	93.835	0	218.50	0	96.1	0	1.08	0	0.2232	0	0.000779	0	2.28	0	8.0723	0	7.9956	0	2282	0	2011	0	354.1	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	85.86	0	20.0908	0	34.7187	0	24.529	0	85.276	0	218.91	0	97.0	0	0.93	0	0.2052	0	0.000718	0	2.12	0	8.0716	0	8.0008	0	2282	0	2008	0	354.9	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	77.53	0	20.2838	0	34.7273	0	24.484	0	77.004	0	219.81	0	97.8	0	1.10	0	0.1764	0	0.000730	0	2.15	0	8.0699	0	8.0017	0	2282	0	2008	0	356.9	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	69.39	0	20.5335	0	34.7409	0	24.427	0	68.921	0	219.06	0	97.9	0	0.99	0	0.1080	0	0.000779	0	2.28	0	8.0750	0	8.0101	0	2283	0	2004	0	352.1	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	61.73	0	21.2277	0	34.7308	0	24.232	0	61.314	0	219.51	0	99.3	0	0.79	0	0.0720	0	0.000670	0	1.99	0	8.0707	0	8.0161	0	2282	0	2000	0	356.2	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	54.82	0	21.5596	0	34.7197	0	24.132	0	54.451	0	221.34	0	100.7	0	0.97	0	0.0648	0	0.000706	0	2.09	0	8.0673	0	8.0175	0	2282	0	1998	0	359.5	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	48.60	0	22.6862	0	34.7160	0	23.813	0	48.274	0	219.02	0	101.6	0	0.65	0	0.0432	0	0.000634	0	1.90	0	8.0550	0	8.0219	0	2281	0	1995	0	371.6	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	42.91	0	22.9653	0	34.7131	0	23.730	0	42.623	0	218.43	0	101.9	0	0.33	0	0.0396	0	0.000646	0	1.93	0	8.0541	0	8.0250	0	2281	0	1993	0	372.5	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	37.34	0	23.2772	0	34.7211	0	23.646	0	37.090	0	217.45	0	102.0	0	0.03	0	0.0360	0	0.000622	0	1.87	0	8.0491	0	8.0246	0	2281	0	1994	0	377.8	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	31.91	0	23.4524	0	34.7287	0	23.600	0	31.697	0	216.60	0	101.9	0	-0.12	0	0.0324	0	0.000598	0	1.81	0	8.0492	0	8.0271	0	2282	0	1993	0	377.9	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	26.91	0	24.1991	0	34.7534	0	23.399	0	26.731	0	213.49	0	101.7	0	0.21	0	0.0216	0	0.000586	0	1.78	0	8.0420	0	8.0309	0	2283	0	1992	0	385.4	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	22.77	0	24.7071	0	34.7760	0	23.264	0	22.619	0	211.40	0	101.6	0	-0.43	0	0.0216	0	0.000561	0	1.71	0	8.0370	0	8.0334	0	2284	0	1991	0	390.7	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	18.77	0	24.8968	0	34.7927	0	23.219	0	18.645	0	210.26	0	101.4	0	-0.51	0	0.0180	0	0.000537	0	1.65	0	8.0358	0	8.0349	0	2285	0	1991	0	392.2	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	14.70	0	25.0558	0	34.8005	0	23.176	0	14.603	0	209.42	0	101.2	0	0.11	0	0.0144	0	0.000573	0	1.74	0	8.0318	0	8.0332	0	2286	0	1993	0	396.7	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	11.03	0	25.5754	0	34.8016	0	23.018	0	10.957	0	207.51	0	101.2	0	-0.11	0	0.0180	0	0.000488	0	1.52	0	8.0254	0	8.0344	0	2286	0	1992	0	403.5	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	8.00	0	25.7905	0	34.8023	0	22.952	0	7.947	0	206.32	0	101.0	0	0.15	0	0.0144	0	0.000501	0	1.55	0	8.0212	0	8.0333	0	2286	0	1993	0	408.4	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0	5.50	0	26.0381	0	34.7967	0	22.870	0	5.464	0	205.34	0	100.9	0	0.30	0	0.0108	0	0.000537	0	1.65	0	8.0178	0	8.0335	0	2285	0	1992	0	412.1	0
5906513	41	C	06/17/2023	13:20	140.163	27.253	0	0																																
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	1495.53	0	2.5019	0	34.5098	0	27.546	0	1480.346	0	66.32	0	20.2	0	40.92	0	0.0144	0	0.000284	0	0.99	0	7.6411	0	7.3995	0	2395	0	2368	0	909.1	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	1397.70	0	2.7021	0	34.4782	0	27.504	0	1383.830	0	59.66	0	18.3	0	41.34	0	0.0180	0	0.000564	0	1.72	0	7.6266	0	7.3859	0	2389	0	2366	0	951.2	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	1297.72	0	2.8547	0	34.4559	0	27.472	0	1285.147	0	56.04	0	17.2	0	41.44	0	0.0180	0	0.000297	0	1.03	0	7.6171	0	7.3759	0	2385	0	2365	0	983.6	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	1197.72	0	3.1330	0	34.4152	0	27.414	0	1186.397	0	52.26	0	16.2	0	41.20	0	0.0144	0	0.000274	0	0.96	0	7.6079	0	7.3677	0	2377	0	2360	0	1016.1	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	1098.66	0	3.4907	0	34.3631	0	27.338	0	1088.530	0	50.82	0	15.9	0	41.07	0	0.0144	0	0.000274	0	0.97	0	7.5962	0	7.3584	0	2366	0	2353	0	1054.8	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	999.22	0	4.0307	0	34.2937	0	27.229	0	990.242	0	54.72	0	17.3	0	39.95	0	0.0180	0	0.000288	0	1.00	0	7.5975	0	7.3627	0	2350	0	2336	0	1060.6	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	950.78	0	4.2387	0	34.2733	0	27.191	0	942.346	0	58.65	0	18.6	0	39.10	0	0.0180	0	0.000300	0	1.03	0	7.6019	0	7.3673	0	2345	0	2330	0	1054.5	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	900.86	0	4.6829	0	34.2382	0	27.115	0	892.975	0	66.19	0	21.3	0	37.92	0	0.0180	0	0.000411	0	1.32	0	7.6152	0	7.3827	0	2335	0	2315	0	1025.8	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	851.92	0	4.8081	0	34.2125	0	27.081	0	844.562	0	69.58	0	22.4	0	37.38	0	0.0108	0	0.000277	0	0.97	0	7.6211	0	7.3878	0	2331	0	2308	0	1015.5	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	801.35	0	5.1652	0	34.1742	0	27.009	0	794.525	0	78.27	0	25.4	0	36.00	0	0.0144	0	0.000302	0	1.04	0	7.6338	0	7.4017	0	2322	0	2295	0	988.9	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	751.40	0	5.8877	0	34.1036	0	26.867	0	745.090	0	99.32	0	32.8	0	32.91	0	0.0144	0	0.000316	0	1.07	0	7.6756	0	7.4463	0	2304	0	2263	0	895.8	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	698.60	0	6.5731	0	34.0905	0	26.769	0	692.821	0	114.97	0	38.5	0	30.00	0	0.0108	0	0.000268	0	0.95	0	7.7180	0	7.4914	0	2295	0	2239	0	812.0	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	651.10	0	7.3144	0	34.1080	0	26.682	0	645.787	0	128.02	0	43.7	0	27.28	0	0.0108	0	0.000282	0	0.99	0	7.7585	0	7.5362	0	2290	0	2219	0	740.0	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	600.75	0	8.7427	0	34.1429	0	26.498	0	595.920	0	150.76	0	53.1	0	22.75	0	0.0036	0	0.000296	0	1.02	0	7.8163	0	7.6072	0	2280	0	2184	0	645.5	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	551.83	0	9.9544	0	34.2144	0	26.358	0	547.458	0	163.41	0	59.1	0	19.71	0	0.0108	0	0.000309	0	1.06	0	7.8533	0	7.6568	0	2276	0	2161	0	592.9	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	501.67	0	11.3200	0	34.3059	0	26.189	0	497.755	0	170.66	0	63.6	0	17.02	0	0.0072	0	0.000493	0	1.54	0	7.8861	0	7.7055	0	2275	0	2142	0	550.5	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	451.62	0	12.4972	0	34.3872	0	26.030	0	448.150	0	175.08	0	66.9	0	14.99	0	0.0072	0	0.000312	0	1.06	0	7.9143	0	7.7475	0	2273	0	2123	0	516.0	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	401.20	0	14.2036	0	34.5090	0	25.778	0	398.165	0	180.68	0	71.5	0	11.87	0	0.0036	0	0.000313	0	1.07	0	7.9485	0	7.8036	0	2275	0	2100	0	476.5	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	380.80	0	14.4770	0	34.5285	0	25.735	0	377.938	0	183.86	0	73.2	0	11.42	0	0.0036	0	0.000326	0	1.10	0	7.9551	0	7.8132	0	2275	0	2096	0	469.6	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	361.79	0	14.9520	0	34.5653	0	25.660	0	359.088	0	186.15	0	74.8	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	333.82	0	15.4424	0	34.6020	0	25.580	0	331.349	0	190.14	0	77.2	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	7.9925	0	7.8623	0	2277	0	2076	0	428.2	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	316.54	0	15.9619	0	34.6394	0	25.491	0	314.210	0	192.53	0	79.0	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	291.49	0	16.3690	0	34.6719	0	25.422	0	289.362	0	197.55	0	81.7	0	6.33	0	0.0036	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	278.26	0	16.6907	0	34.6933	0	25.363	0	276.237	0	197.61	0	82.2	0	5.77	0	0.0000	0	0.000315	0	1.07	0	8.0036	0	7.8896	0	2281	0	2066	0	419.1	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	273.80	0	16.7914	0	34.7020	0	25.346	0	271.813	0	197.44	0	82.3	0	5.67	0	0.0036	0	0.000303	0	1.04	0	8.0051	0	7.8924	0	2282	0	2065	0	417.7	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	269.58	0	16.8443	0	34.7016	0	25.333	0	267.626	0	197.57	0	82.5	0	5.62	0	0.0000	0	0.000327	0	1.10	0	8.0058	0	7.8938	0	2282	0	2064	0	417.1	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	262.60	0	16.9669	0	34.7065	0	25.308	0	260.701	0	197.50	0	82.6	0	5.27	0	0.0000	0	0.000315	0	1.07	0	8.0072	0	7.8967	0	2282	0	2062	0	415.9	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	253.64	0	17.1765	0	34.7182	0	25.267	0	251.811	0	197.23	0	82.8	0	5.05	0	0.0000	0	0.000352	0	1.17	0	8.0077	0	7.9000	0	2282	0	2061	0	415.8	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	242.91	0	17.3626	0	34.7249	0	25.227	0	241.165	0	197.00	0	83.0	0	4.88	0	0.0072	0	0.000315	0	1.07	0	8.0100	0	7.9046	0	2283	0	2060	0	413.8	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	230.55	0	17.5416	0	34.7280	0	25.186	0	228.900	0	196.75	0	83.2	0	4.76	0	0.0072	0	0.000376	0	1.23	0	8.0120	0	7.9089	0	2283	0	2058	0	412.2	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	216.74	0	17.8567	0	34.7407	0	25.119	0	215.196	0	196.20	0	83.5	0	4.47	0	0.0108	0	0.000376	0	1.23	0	8.0143	0	7.9153	0	2284	0	2055	0	410.5	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	202.67	0	17.9690	0	34.7424	0	25.092	0	201.233	0	196.49	0	83.8	0	4.50	0	0.0180	0	0.000413	0	1.33	0	8.0156	0	7.9178	0	2285	0	2054	0	409.7	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	188.97	0	18.2942	0	34.7483	0	25.016	0	187.637	0	196.26	0	84.2	0	4.00	0	0.0324	0	0.000486	0	1.52	0	8.0178	0	7.9242	0	2285	0	2051	0	408.0	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	175.83	0	18.4431	0	34.7512	0	24.980	0	174.595	0	196.64	0	84.6	0	3.90	0	0.0288	0	0.000510	0	1.58	0	8.0191	0	7.9273	0	2285	0	2050	0	407.1	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	163.04	0	18.5777	0	34.7599	0	24.953	0	161.900	0	196.76	0	84.9	0	3.92	0	0.0396	0	0.000523	0	1.61	0	8.0218	0	7.9315	0	2285	0	2048	0	404.6	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	154.16	0	18.8642	0	34.7571	0	24.878	0	153.085	0	196.96	0	85.4	0	3.42	0	0.0612	0	0.000535	0	1.64	0	8.0236	0	7.9373	0	2285	0	2044	0	402.9	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	145.82	0	19.0256	0	34.7678	0	24.845	0	144.806	0	197.50	0	85.9	0	3.17	0	0.0792	0	0.000608	0	1.83	0	8.0290	0	7.9447	0	2285	0	2041	0	397.4	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	137.23	0	19.5448	0	34.7715	0	24.714	0	136.279	0	198.95	0	87.4	0	1.72	0	0.1368	0	0.000669	0	1.99	0	8.0361	0	7.9592	0	2285	0	2034	0	390.0	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	128.36	0	19.7736	0	34.7784	0	24.660	0	127.473	0	202.84	0	89.4	0	1.25	0	0.1584	0	0.000669	0	1.99	0	8.0384	0	7.9646	0	2286	0	2031	0	387.9	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	119.01	0	19.9221	0	34.7812	0	24.622	0	118.190	0	204.86	0	90.6	0	1.82	0	0.1584	0	0.000657	0	1.96	0	8.0581	0	7.9860	0	2286	0	2019	0	367.5	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	110.39	0	20.7802	0	34.7823	0	24.395	0	109.632	0	211.69	0	95.0	0	0.83	0	0.0900	0	0.000657	0	1.96	0	8.0537	0	7.9941	0	2285	0	2015	0	372.1	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	102.00	0	20.8235	0	34.7880	0	24.387	0	101.302	0	215.72	0	96.9	0	0.96	0	0.0828	0	0.000584	0	1.77	0	8.0573	0	7.9981	0	2286	0	2013	0	368.7	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	93.97	0	21.0713	0	34.7867	0	24.318	0	93.328	0	217.52	0	98.2	0	1.19	0	0.0612	0	0.000572	0	1.74	0	8.0635	0	8.0077	0	2286	0	2007	0	362.5	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	86.07	0	21.6862	0	34.7745	0	24.140	0	85.484	0	220.23	0	100.5	0	1.17	0	0.0432	0	0.000609	0	1.84	0	8.0640	0	8.0172	0	2285	0	2001	0	361.8	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	78.11	0	22.2174	0	34.7816	0	23.997	0	77.580	0	222.12	0	102.3	0	0.74	0	0.0252	0	0.000694	0	2.06	0	8.0576	0	8.0185	0	2285	0	2001	0	368.4	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	70.44	0	22.9835	0	34.8182	0	23.806	0	69.963	0	220.45	0	102.9	0	2.32	0	0.0288	0	0.000585	0	1.77	0	8.0476	0	8.0198	0	2287	0	2001	0	378.8	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	64.68	0	23.9694	0	34.8241	0	23.523	0	64.243	0	218.32	0	103.6	0	0.26	0	0.0180	0	0.000573	0	1.74	0	8.0397	0	8.0264	0	2287	0	1998	0	386.9	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	59.48	0	24.1361	0	34.8352	0	23.482	0	59.079	0	217.74	0	103.7	0	0.58	0	0.0216	0	0.000573	0	1.74	0	8.0343	0	8.0234	0	2288	0	2000	0	392.9	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	55.42	0	25.0062	0	34.7859	0	23.183	0	55.047	0	214.08	0	103.4	0	-0.02	0	0.0144	0	0.000537	0	1.65	0	8.0248	0	8.0268	0	2285	0	1996	0	402.7	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	52.06	0	25.1669	0	34.7727	0	23.124	0	51.710	0	212.87	0	103.1	0	-0.22	0	0.0144	0	0.000513	0	1.59	0	8.0232	0	8.0274	0	2284	0	1994	0	404.4	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	48.77	0	25.1985	0	34.7633	0	23.107	0	48.442	0	211.53	0	102.5	0	-0.44	0	0.0144	0	0.000525	0	1.62	0	8.0218	0	8.0264	0	2283	0	1995	0	406.0	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	45.54	0	25.1674	0	34.7452	0	23.103	0	45.234	0	210.71	0	102.0	0	-0.53	0	0.0180	0	0.000501	0	1.56	0	8.0219	0	8.0260	0	2282	0	1994	0	405.9	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	42.34	0	25.2133	0	34.7231	0	23.072	0	42.056	0	209.72	0	101.6	0	-0.34	0	0.0108	0	0.000659	0	1.97	0	8.0207	0	8.0253	0	2281	0	1993	0	407.2	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	38.89	0	25.3354	0	34.7248	0	23.036	0	38.630	0	208.70	0	101.3	0	-0.07	0	0.0108	0	0.000489	0	1.52	0	8.0176	0	8.0239	0	2281	0	1994	0	410.9	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	35.50	0	25.7191	0	34.7141	0	22.909	0	35.263	0	207.05	0	101.1	0	0.34	0	0.0144	0	0.000477	0	1.49	0	8.0124	0	8.0243	0	2280	0	1993	0	416.6	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	32.78	0	26.1174	0	34.7317	0	22.799	0	32.561	0	205.71	0	101.2	0	0.55	0	0.0144	0	0.000452	0	1.43	0	8.0085	0	8.0263	0	2281	0	1993	0	421.1	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	30.71	0	26.4740	0	34.7579	0	22.706	0	30.505	0	204.81	0	101.3	0	0.58	0	0.0072	0	0.000416	0	1.33	0	8.0051	0	8.0282	0	2283	0	1993	0	425.0	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	29.34	0	26.6044	0	34.7718	0	22.676	0	29.144	0	204.31	0	101.3	0	0.74	0	0.0108	0	0.000440	0	1.40	0	8.0042	0	8.0292	0	2284	0	1993	0	426.1	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	28.09	0	26.6455	0	34.7742	0	22.664	0	27.903	0	204.23	0	101.3	0	0.68	0	0.0108	0	0.000428	0	1.37	0	8.0047	0	8.0303	0	2284	0	1993	0	425.6	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	26.93	0	26.6675	0	34.7637	0	22.649	0	26.750	0	204.11	0	101.3	0	0.45	0	0.0144	0	0.000404	0	1.30	0	8.0033	0	8.0291	0	2283	0	1993	0	427.3	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	25.65	0	26.6847	0	34.7397	0	22.626	0	25.479	0	204.02	0	101.3	0	0.17	0	0.0108	0	0.000428	0	1.37	0	8.0017	0	8.0278	0	2282	0	1993	0	429.0	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	21.60	0	26.7184	0	34.7039	0	22.588	0	21.456	0	204.01	0	101.3	0	-0.68	0	0.0108	0	0.000404	0	1.30	0	8.0017	0	8.0281	0	2280	0	1991	0	428.9	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	15.24	0	27.0071	0	34.7039	0	22.496	0	15.139	0	202.82	0	101.2	0	-0.39	0	0.0072	0	0.000404	0	1.30	0	7.9964	0	8.0269	0	2279	0	1991	0	435.4	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	9.92	0	27.5396	0	34.7306	0	22.345	0	9.854	0	200.82	0	101.1	0	0.22	0	0.0108	0	0.000391	0	1.27	0	7.9886	0	8.0268	0	2281	0	1993	0	445.0	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0	5.01	0	27.7138	0	34.7305	0	22.288	0	4.977	0	199.74	0	100.8	0	0.39	0	0.0108	0	0.000379	0	1.24	0	7.9862	0	8.0269	0	2281	0	1992	0	448.0	0
5906513	42	C	06/27/2023	17:42	140.268	27.340	0	0																																
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	1499.60	0	2.5556	0	34.5017	0	27.536	0	1484.351	0	64.10	0	19.6	0	41.07	0	0.0144	0	0.000272	0	0.96	0	7.6364	0	7.3963	0	2394	0	2368	0	918.7	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	1396.74	0	2.6993	0	34.4796	0	27.505	0	1382.873	0	60.20	0	18.5	0	41.24	0	0.0180	0	0.000273	0	0.96	0	7.6269	0	7.3861	0	2389	0	2367	0	950.4	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	1296.88	0	2.8502	0	34.4559	0	27.472	0	1284.309	0	55.91	0	17.2	0	41.48	0	0.0108	0	0.000273	0	0.96	0	7.6167	0	7.3755	0	2385	0	2366	0	984.4	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	1198.46	0	3.1409	0	34.4125	0	27.411	0	1187.120	0	51.51	0	16.0	0	41.41	0	0.0180	0	0.000286	0	1.00	0	7.6040	0	7.3644	0	2376	0	2361	0	1025.2	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	1098.36	0	3.5382	0	34.3567	0	27.329	0	1088.226	0	50.95	0	15.9	0	41.09	0	0.0144	0	0.000274	0	0.97	0	7.5946	0	7.3575	0	2364	0	2352	0	1058.6	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	999.00	0	3.9553	0	34.3016	0	27.243	0	990.018	0	53.89	0	17.0	0	40.19	0	0.0144	0	0.000275	0	0.97	0	7.5935	0	7.3582	0	2352	0	2339	0	1070.9	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	951.87	0	4.1568	0	34.2808	0	27.205	0	943.417	0	57.16	0	18.1	0	39.42	0	0.0144	0	0.000288	0	1.00	0	7.5958	0	7.3609	0	2347	0	2334	0	1070.1	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	900.70	0	4.5705	0	34.2269	0	27.118	0	892.811	0	63.25	0	20.3	0	38.73	0	0.0144	0	0.000277	0	0.97	0	7.6026	0	7.3703	0	2335	0	2319	0	1056.3	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	851.90	0	4.7855	0	34.2031	0	27.076	0	844.537	0	69.07	0	22.2	0	37.98	0	0.0144	0	0.000277	0	0.97	0	7.6115	0	7.3790	0	2330	0	2310	0	1038.6	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	801.40	0	5.1587	0	34.1529	0	26.993	0	794.569	0	78.45	0	25.5	0	36.51	0	0.0144	0	0.000290	0	1.01	0	7.6262	0	7.3949	0	2319	0	2294	0	1005.9	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	751.27	0	5.8191	0	34.1014	0	26.874	0	744.956	0	96.71	0	31.9	0	33.13	0	0.0108	0	0.000279	0	0.98	0	7.6768	0	7.4464	0	2305	0	2264	0	892.7	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	701.37	0	6.5923	0	34.0863	0	26.763	0	695.558	0	115.88	0	38.9	0	30.45	0	0.0108	0	0.000280	0	0.98	0	7.7142	4	7.4883	4	2295	0	2240	4	819.0	4
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	650.55	0	7.5976	0	34.1031	0	26.638	0	645.238	0	134.67	0	46.2	0	26.95	0	0.0108	0	0.000282	0	0.99	0	7.7609	0	7.5422	0	2287	0	2214	0	735.3	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	600.73	0	9.0469	0	34.1656	0	26.468	0	595.896	0	150.11	0	53.2	0	22.75	0	0.0072	0	0.000272	0	0.96	0	7.8152	0	7.6103	0	2280	0	2183	0	647.9	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	551.01	0	10.4923	0	34.2441	0	26.289	0	546.642	0	164.93	0	60.4	0	18.72	0	0.0108	0	0.000346	0	1.15	0	7.8629	0	7.6735	0	2275	0	2154	0	579.2	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	501.50	0	11.9085	0	34.3364	0	26.104	0	497.583	0	173.25	0	65.4	0	15.48	0	0.0036	0	0.000287	0	1.00	0	7.8987	0	7.7259	0	2274	0	2132	0	533.5	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	451.26	0	12.8996	0	34.4090	0	25.968	0	447.790	0	179.74	0	69.3	0	13.76	0	0.0072	0	0.000300	0	1.03	0	7.9216	0	7.7604	0	2272	0	2116	0	506.4	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	401.67	0	14.3158	0	34.5127	0	25.757	0	398.629	0	184.47	0	73.2	0	11.28	0	0.0072	0	0.000301	0	1.04	0	7.9494	0	7.8061	0	2274	0	2098	0	475.1	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	381.80	0	14.8234	0	34.5519	0	25.678	0	378.927	0	185.93	0	74.5	0	10.59	0	0.0072	0	0.000289	0	1.01	0	7.9604	0	7.8235	0	2276	0	2092	0	463.2	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	361.17	0	15.4367	0	34.6019	0	25.582	0	358.470	0	188.56	0	76.5	0	9.33	0	0.0000	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	345.19	0	15.5965	0	34.6134	0	25.555	0	342.623	0	190.21	0	77.5	0	-1e10	1	0.0000	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	320.78	0	15.7492	0	34.6246	0	25.528	0	318.413	0	191.62	0	78.3	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	7.9930	0	7.8668	0	2278	0	2074	0	428.4	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	307.16	0	16.2700	0	34.6642	0	25.440	0	304.904	0	191.70	0	79.1	0	7.48	0	0.0036	0	0.000315	0	1.07	0	7.9888	0	7.8699	0	2280	0	2074	0	434.2	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	302.28	0	16.3710	0	34.6689	0	25.420	0	300.063	0	191.99	0	79.4	0	7.16	0	0.0036	0	0.000290	0	1.01	0	7.9891	0	7.8715	0	2280	0	2073	0	434.2	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	297.75	0	16.4112	0	34.6751	0	25.415	0	295.570	0	192.15	0	79.5	0	7.06	0	0.0036	0	0.000315	0	1.07	0	7.9915	0	7.8743	0	2281	0	2073	0	431.8	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	293.31	0	16.5034	0	34.6811	0	25.398	0	291.165	0	192.73	0	79.9	0	6.84	0	0.0036	0	0.000303	0	1.04	0	7.9920	0	7.8759	0	2281	0	2072	0	431.6	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	288.90	0	16.5333	0	34.6815	0	25.391	0	286.791	0	193.29	0	80.2	0	6.57	0	0.0072	0	0.000291	0	1.01	0	7.9937	0	7.8780	0	2282	0	2071	0	429.8	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	281.49	0	16.5492	0	34.6867	0	25.391	0	279.440	0	193.72	0	80.4	0	6.57	0	0.0000	0	0.000315	0	1.07	0	7.9973	0	7.8815	0	2282	0	2070	0	426.0	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	268.89	0	16.7777	0	34.6971	0	25.346	0	266.940	0	195.10	0	81.3	0	5.97	0	0.0036	0	0.000315	0	1.07	0	7.9997	0	7.8867	0	2282	0	2067	0	424.0	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	260.74	0	16.8181	0	34.7000	0	25.338	0	258.854	0	195.52	0	81.6	0	5.79	0	0.0000	0	0.000315	0	1.07	0	8.0005	0	7.8879	0	2282	0	2067	0	423.4	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	251.13	0	16.9399	0	34.7078	0	25.315	0	249.319	0	195.56	0	81.8	0	5.54	0	0.0072	0	0.000315	0	1.07	0	8.0037	0	7.8925	0	2282	0	2065	0	420.3	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	239.96	0	17.0196	0	34.7124	0	25.299	0	238.236	0	196.05	0	82.1	0	5.55	0	0.0036	0	0.000388	0	1.26	0	8.0048	0	7.8943	0	2283	0	2064	0	419.6	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	227.35	0	17.3943	0	34.7283	0	25.222	0	225.724	0	195.05	0	82.3	0	5.31	0	0.0072	0	0.000364	0	1.20	0	8.0079	0	7.9025	0	2284	0	2061	0	417.0	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	213.95	0	17.7866	0	34.7499	0	25.143	0	212.426	0	193.57	0	82.3	0	4.65	0	0.0072	0	0.000376	0	1.23	0	8.0069	0	7.9069	0	2286	0	2061	0	419.0	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	200.07	0	17.9048	0	34.7558	0	25.118	0	198.652	0	192.88	0	82.2	0	4.64	0	0.0072	0	0.000364	0	1.20	0	8.0095	0	7.9107	0	2286	0	2059	0	416.8	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	185.78	0	18.1268	0	34.7557	0	25.063	0	184.469	0	192.29	0	82.2	0	4.49	0	0.0108	0	0.000425	0	1.36	0	8.0113	0	7.9153	0	2286	0	2057	0	415.4	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	171.55	0	18.4584	0	34.7555	0	24.980	0	170.346	0	192.97	0	83.0	0	4.02	0	0.0324	0	0.000486	0	1.52	0	8.0146	0	7.9230	0	2285	0	2052	0	412.2	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	162.22	0	18.7289	0	34.7654	0	24.919	0	161.085	0	192.87	0	83.4	0	4.10	0	0.0396	0	0.000486	0	1.52	0	8.0151	0	7.9272	0	2286	0	2050	0	412.0	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	153.00	0	19.0319	0	34.7652	0	24.842	0	151.933	0	191.99	0	83.5	0	3.56	0	0.0612	0	0.000608	0	1.83	0	8.0169	0	7.9331	0	2285	0	2047	0	410.4	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	144.15	0	19.0886	0	34.7672	0	24.828	0	143.148	0	193.27	0	84.2	0	3.47	0	0.0720	0	0.000571	0	1.74	0	8.0196	0	7.9363	0	2286	0	2046	0	407.8	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	135.52	0	19.2920	0	34.7676	0	24.776	0	134.580	0	193.33	0	84.5	0	3.14	0	0.0864	0	0.000596	0	1.80	0	8.0251	0	7.9445	0	2285	0	2041	0	401.9	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	126.93	0	19.4608	0	34.7670	0	24.732	0	126.053	0	195.20	0	85.6	0	2.74	0	0.1116	0	0.000657	0	1.96	0	8.0260	0	7.9476	0	2285	0	2039	0	401.3	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	118.75	0	19.4972	0	34.7675	0	24.723	0	117.931	0	196.57	0	86.2	0	2.59	0	0.1224	0	0.000632	0	1.90	0	8.0295	0	7.9513	0	2285	0	2037	0	397.8	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	110.72	0	19.6681	0	34.7653	0	24.676	0	109.959	0	197.61	0	87.0	0	2.32	0	0.1368	0	0.000742	0	2.18	0	8.0335	0	7.9575	0	2285	0	2034	0	393.7	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	102.80	0	19.9570	0	34.7699	0	24.604	0	102.095	0	200.46	0	88.7	0	1.35	0	0.1728	0	0.000693	0	2.06	0	8.0476	0	7.9756	0	2285	0	2025	0	378.9	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	95.10	0	20.4104	0	34.7663	0	24.481	0	94.450	0	205.98	0	91.9	0	1.31	0	0.1980	0	0.000730	0	2.15	0	8.0515	0	7.9859	0	2285	0	2018	0	374.9	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	87.79	0	20.7693	0	34.7778	0	24.393	0	87.191	0	211.34	0	94.9	0	1.18	0	0.1620	0	0.000718	0	2.12	0	8.0569	0	7.9964	0	2285	0	2013	0	369.4	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	80.36	0	21.1327	0	34.7867	0	24.301	0	79.813	0	215.89	0	97.5	0	1.30	0	0.1080	0	0.000706	0	2.09	0	8.0570	0	8.0017	0	2286	0	2010	0	369.5	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	72.84	0	21.6938	0	34.7599	0	24.126	0	72.346	0	218.86	0	99.9	0	0.98	0	0.0612	0	0.000658	0	1.96	0	8.0517	0	8.0046	0	2284	0	2008	0	374.8	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	65.51	0	21.7720	0	34.7591	0	24.103	0	65.067	0	220.38	0	100.7	0	0.97	0	0.0576	0	0.000670	0	2.00	0	8.0530	0	8.0068	0	2284	0	2006	0	373.7	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	57.99	0	21.8657	0	34.7567	0	24.075	0	57.599	0	220.75	0	101.0	0	0.82	0	0.0540	0	0.000658	0	1.96	0	8.0536	0	8.0086	0	2284	0	2005	0	373.3	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	50.56	0	22.9985	0	-1e10	8	23.798	8	50.220	0	217.42	0	101.5	0	1.65	0	0.0612	0	0.000792	0	2.31	0	8.0452	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	45.21	0	23.6907	0	34.7444	0	23.543	0	44.906	0	218.89	0	103.4	0	0.68	0	0.0288	0	0.000671	0	2.00	0	8.0378	0	8.0197	0	2283	0	1998	0	389.3	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	40.09	0	23.8845	0	34.7410	0	23.484	0	39.821	0	218.29	0	103.4	0	0.43	0	0.0252	0	0.000586	0	1.78	0	8.0340	0	8.0187	0	2282	0	1998	0	393.5	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	35.31	0	24.1671	0	34.7317	0	23.393	0	35.074	0	217.06	0	103.3	0	0.24	0	0.0216	0	0.000598	0	1.81	0	8.0312	0	8.0199	0	2282	0	1997	0	396.6	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	30.75	0	24.5431	0	34.7363	0	23.284	0	30.545	0	215.55	0	103.3	0	0.07	0	0.0180	0	0.000574	0	1.74	0	8.0261	0	8.0203	0	2282	0	1997	0	402.1	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	26.99	0	26.1604	0	-1e10	8	22.830	8	26.810	0	211.23	0	104.0	0	0.23	0	0.0180	0	0.000549	0	1.68	0	8.0052	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	25.65	0	26.6559	0	-1e10	8	22.663	8	25.479	0	207.82	0	103.1	0	-0.37	0	0.0324	0	0.000817	0	2.38	0	8.0018	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	25.37	0	26.8327	0	-1e10	8	22.600	8	25.201	0	206.30	0	102.7	0	-0.49	0	0.0144	0	0.000549	0	1.68	0	8.0006	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	25.61	0	26.8720	0	-1e10	8	22.587	8	25.439	0	205.56	0	102.4	0	-0.32	0	0.0180	0	0.000574	0	1.74	0	8.0002	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	26.07	0	26.8802	0	-1e10	8	22.585	8	25.896	0	205.17	0	102.2	0	0.04	0	0.0144	0	0.000513	0	1.59	0	8.0000	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	21.42	0	27.0778	0	34.7763	0	22.528	0	21.277	0	203.57	0	101.7	0	0.16	0	0.0072	0	0.000489	0	1.52	0	7.9993	0	8.0310	0	2284	0	1992	0	431.9	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	13.75	0	27.3226	0	34.7918	0	22.461	0	13.659	0	201.72	0	101.2	0	-0.48	0	0.0108	0	0.000440	0	1.40	0	7.9959	0	8.0311	0	2285	0	1993	0	436.2	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0	7.53	0	27.4655	0	34.8018	0	22.422	0	7.480	0	200.21	0	100.7	0	-0.73	0	0.0072	4	0.000391	0	1.27	0	7.9930	0	8.0301	0	2285	0	1994	0	440.1	0
5906513	43	C	07/07/2023	22:07	140.310	27.428	0	0																																
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	1496.42	0	2.4984	0	34.5100	0	27.547	0	1481.210	0	65.90	0	20.1	0	40.84	0	0.0180	0	0.000260	0	0.93	0	7.6424	0	7.4006	0	2395	0	2368	0	906.3	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	1397.25	0	2.7181	0	34.4767	0	27.501	0	1383.373	0	59.58	0	18.3	0	41.13	0	0.0144	0	0.000346	0	1.15	0	7.6271	0	7.3865	0	2389	0	2366	0	950.2	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	1297.35	0	2.9380	0	34.4408	0	27.453	0	1284.769	0	53.65	0	16.5	0	41.54	0	0.0180	0	0.000285	0	1.00	0	7.6089	0	7.3698	0	2382	0	2365	0	1002.9	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	1197.42	0	3.1758	0	34.4082	0	27.404	0	1186.090	0	51.73	0	16.0	0	41.38	0	0.0180	0	0.000262	0	0.93	0	7.6050	0	7.3657	0	2375	0	2360	0	1023.0	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	1097.60	0	3.5328	0	34.3567	0	27.329	0	1087.472	0	50.38	0	15.7	0	41.12	0	0.0180	0	0.000262	0	0.94	0	7.5963	0	7.3590	0	2364	0	2351	0	1054.6	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	997.87	0	3.8610	0	34.3124	0	27.261	0	988.897	0	52.81	0	16.6	0	40.50	0	0.0180	0	0.000263	0	0.94	0	7.5965	0	7.3596	0	2354	0	2341	0	1064.0	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	951.19	0	4.0323	0	34.2914	0	27.227	0	942.742	0	54.96	0	17.4	0	39.90	0	0.0108	0	0.000263	0	0.94	0	7.5935	0	7.3574	0	2350	0	2337	0	1076.6	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	901.59	0	4.1907	0	34.2386	0	27.168	0	893.689	0	56.12	0	17.8	0	39.83	0	0.0144	0	0.000264	0	0.94	0	7.5786	0	7.3445	0	2341	0	2333	0	1119.6	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	851.21	0	4.4006	0	34.1914	0	27.108	0	843.852	0	58.06	0	18.5	0	39.50	0	0.0180	0	0.000264	0	0.94	0	7.5890	0	7.3544	0	2332	0	2321	0	1095.4	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	801.61	0	4.8445	0	34.1613	0	27.035	0	794.775	0	68.62	0	22.1	0	37.89	0	0.0144	0	0.000277	0	0.97	0	7.6117	0	7.3781	0	2323	0	2304	0	1041.8	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	749.24	0	5.6320	0	34.1064	0	26.900	0	742.944	0	94.98	0	31.2	0	34.31	0	0.0144	0	0.000267	0	0.95	0	7.6605	0	7.4294	0	2308	0	2272	0	929.5	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	701.11	0	5.9255	0	34.0727	0	26.837	0	695.299	0	107.41	0	35.5	0	32.87	0	0.0144	0	0.000279	0	0.98	0	7.6905	0	7.4583	0	2300	0	2255	0	867.1	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	650.42	0	6.4378	0	34.0474	0	26.752	0	645.108	0	124.88	0	41.7	0	30.18	0	0.0108	0	0.000292	0	1.01	0	7.7251	0	7.4943	0	2292	0	2235	0	800.6	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	601.21	0	7.5583	0	34.1039	0	26.643	0	596.370	0	137.12	0	47.0	0	26.94	0	0.0108	0	0.000294	0	1.02	0	7.7702	0	7.5484	0	2287	0	2212	0	722.8	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	551.47	0	9.1764	0	34.1750	0	26.454	0	547.096	0	155.48	0	55.3	0	22.04	0	0.0108	0	0.000296	0	1.02	0	7.8373	0	7.6309	0	2278	0	2173	0	616.3	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	501.44	0	11.1216	0	34.2852	0	26.209	0	497.522	0	168.89	0	62.7	0	17.44	0	0.0072	0	0.000298	0	1.03	0	7.8844	0	7.7010	0	2274	0	2143	0	552.5	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	451.57	0	12.6659	0	34.3968	0	26.004	0	448.096	0	175.11	0	67.1	0	14.34	0	0.0072	0	0.000348	0	1.16	0	7.9156	0	7.7513	0	2273	0	2121	0	514.5	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	400.80	0	14.1907	0	34.5094	0	25.781	0	397.765	0	180.68	0	71.5	0	11.83	0	0.0036	0	0.000350	0	1.16	0	7.9452	0	7.8001	0	2275	0	2102	0	480.8	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	381.11	0	14.5272	0	34.5342	0	25.728	0	378.242	0	181.31	0	72.3	0	11.36	0	0.0036	0	0.000326	0	1.10	0	7.9552	0	7.8141	0	2276	0	2097	0	469.7	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	360.93	0	15.2366	0	34.5846	0	25.613	0	358.231	0	183.96	0	74.4	0	-1e10	1	0.0036	0	0.000350	0	1.16	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	336.67	0	15.4633	0	34.6049	0	25.577	0	334.172	0	186.54	0	75.8	0	-1e10	1	0.0072	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	311.05	0	16.0636	0	34.6500	0	25.476	0	308.761	0	192.04	0	78.9	0	-1e10	1	0.0072	0	0.000351	0	1.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	283.88	0	16.2393	0	34.6612	0	25.444	0	281.810	0	195.38	0	80.6	0	7.31	0	0.0036	0	0.000327	0	1.10	0	7.9995	0	7.8791	0	2280	0	2070	0	423.3	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	278.12	0	16.3030	0	34.6656	0	25.432	0	276.096	0	195.96	0	80.9	0	7.00	0	0.0036	0	0.000375	0	1.23	0	8.0017	0	7.8820	0	2280	0	2068	0	421.0	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	272.61	0	16.3780	0	34.6687	0	25.417	0	270.629	0	196.91	0	81.4	0	6.89	0	0.0000	0	0.000315	0	1.07	0	8.0048	0	7.8859	0	2280	0	2066	0	417.8	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	267.29	0	16.4882	0	34.6743	0	25.396	0	265.351	0	197.69	0	81.9	0	6.30	0	0.0000	0	0.000339	0	1.14	0	8.0127	0	7.8951	0	2280	0	2062	0	409.3	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	262.39	0	16.7201	0	34.6789	0	25.345	0	260.490	0	200.20	0	83.3	0	5.40	0	0.0036	0	0.000303	0	1.04	0	8.0178	0	7.9034	0	2280	0	2057	0	403.8	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	257.92	0	16.7752	0	34.6768	0	25.330	0	256.055	0	203.64	0	84.9	0	4.76	0	0.0000	0	0.000376	0	1.23	0	8.0323	0	7.9183	0	2279	0	2049	0	388.3	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	253.50	0	16.8837	0	34.6752	0	25.303	0	251.670	0	208.55	0	87.1	0	3.91	0	0.0072	0	0.000303	0	1.04	0	8.0365	0	7.9239	0	2278	0	2045	0	383.9	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	249.34	0	16.9132	0	34.6763	0	25.297	0	247.542	0	212.46	0	88.8	0	3.77	0	0.0000	0	0.000327	0	1.10	0	8.0364	0	7.9241	0	2277	0	2045	0	384.1	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	245.20	0	16.9334	0	34.6767	0	25.292	0	243.435	0	213.97	0	89.4	0	3.64	0	0.0036	0	0.000510	0	1.58	0	8.0371	0	7.9249	0	2277	0	2044	0	383.6	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	241.06	0	16.9485	0	34.6775	0	25.289	0	239.327	0	214.49	0	89.7	0	3.65	0	0.0000	0	0.000352	0	1.17	0	8.0379	0	7.9258	0	2277	0	2044	0	382.9	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	229.06	0	17.1131	0	34.6832	0	25.254	0	227.420	0	214.22	0	89.9	0	3.42	0	0.0036	0	0.000315	0	1.07	0	8.0371	0	7.9271	0	2278	0	2044	0	384.4	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	220.83	0	17.1617	0	34.6834	0	25.243	0	219.253	0	214.30	0	90.0	0	3.15	0	0.0036	0	0.000340	0	1.14	0	8.0381	0	7.9285	0	2279	0	2044	0	383.7	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	211.12	0	17.2172	0	34.6854	0	25.230	0	209.617	0	214.38	0	90.1	0	3.07	0	0.0036	0	0.000340	0	1.14	0	8.0397	0	7.9306	0	2279	0	2043	0	382.6	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	199.90	0	17.2516	0	34.6858	0	25.222	0	198.483	0	214.40	0	90.2	0	3.06	0	0.0036	0	0.000364	0	1.20	0	8.0417	0	7.9326	0	2280	0	2043	0	381.1	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	187.36	0	17.3776	0	34.6882	0	25.193	0	186.037	0	214.06	0	90.2	0	3.04	0	0.0072	0	0.000364	0	1.20	0	8.0428	0	7.9351	0	2280	0	2042	0	380.5	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	173.93	0	17.5862	0	34.6908	0	25.145	0	172.708	0	213.31	0	90.3	0	2.77	0	0.0072	0	0.000340	0	1.14	0	8.0421	0	7.9371	0	2280	0	2041	0	381.8	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	159.89	0	17.8488	0	34.7003	0	25.087	0	158.772	0	210.67	0	89.6	0	2.89	0	0.0072	0	0.000328	0	1.11	0	8.0392	0	7.9377	0	2281	0	2041	0	385.5	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	145.40	0	18.0995	0	34.7116	0	25.034	0	144.388	0	207.21	0	88.6	0	3.44	0	0.0108	0	0.000352	0	1.17	0	8.0366	0	7.9384	0	2282	0	2042	0	389.0	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	130.67	0	18.4786	0	34.7560	0	24.973	0	129.765	0	202.94	0	87.4	0	3.76	0	0.0144	0	0.000413	0	1.33	0	8.0321	0	7.9391	0	2285	0	2043	0	394.7	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	120.82	0	18.8658	0	34.7219	0	24.849	0	119.986	0	200.49	0	86.9	0	3.07	0	0.0288	0	0.000401	0	1.30	0	8.0352	0	7.9475	0	2283	0	2037	0	391.6	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	111.13	0	19.0143	0	34.7152	0	24.806	0	110.366	0	201.51	0	87.6	0	3.36	0	0.0432	0	0.000426	0	1.36	0	8.0333	0	7.9476	0	2282	0	2037	0	393.9	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	101.87	0	19.2992	0	34.7173	0	24.734	0	101.172	0	198.99	0	87.0	0	3.68	0	0.0468	0	0.000402	0	1.30	0	8.0300	0	7.9483	0	2282	0	2037	0	397.8	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	93.06	0	19.4533	0	34.7107	0	24.689	0	92.424	0	197.74	0	86.6	0	3.10	0	0.1152	0	0.000523	0	1.61	0	8.0407	0	7.9608	0	2282	0	2029	0	386.5	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	84.73	0	19.7118	0	34.7064	0	24.619	0	84.153	0	200.52	0	88.3	0	3.06	0	0.2592	0	0.000706	0	2.09	0	8.0426	0	7.9663	0	2281	0	2026	0	384.7	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	77.04	0	19.9620	0	34.7107	0	24.556	0	76.516	0	202.36	0	89.5	0	2.06	0	0.4320	0	0.000924	0	2.66	0	8.0520	0	7.9791	0	2281	0	2019	0	375.0	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	69.48	0	20.3094	0	34.7028	0	24.458	0	69.009	0	210.41	0	93.6	0	1.22	0	0.3096	0	0.001083	0	3.07	0	8.0711	0	8.0030	0	2281	0	2006	0	355.7	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	62.43	0	21.4310	0	-1e10	8	24.081	8	62.008	0	224.12	0	101.7	0	1.19	0	0.0576	0	0.000840	0	2.44	0	8.0527	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	56.53	0	22.4985	0	34.7001	0	23.854	0	56.149	0	223.64	0	103.4	0	1.56	0	0.0432	0	0.000768	0	2.25	0	8.0450	0	8.0094	0	2280	0	2002	0	381.8	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	51.27	0	23.0017	0	34.6612	0	23.681	0	50.925	0	222.39	0	103.7	0	1.24	0	0.0252	0	0.000634	0	1.90	0	8.0391	0	8.0109	0	2278	0	1999	0	387.7	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	46.28	0	23.7380	0	34.6744	0	23.477	0	45.969	0	219.55	0	103.7	0	1.07	0	0.0252	0	0.000683	0	2.03	0	8.0327	0	8.0153	0	2278	0	1997	0	394.5	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	41.39	0	23.7607	0	34.6741	0	23.469	0	41.112	0	219.34	0	103.7	0	1.12	0	0.0216	0	0.000646	0	1.93	0	8.0323	0	8.0152	0	2278	0	1997	0	395.1	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	36.79	0	23.9298	0	34.6525	0	23.403	0	36.544	0	218.66	0	103.6	0	0.86	0	0.0216	0	0.000659	0	1.97	0	8.0310	0	8.0162	0	2277	0	1995	0	396.5	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	32.13	0	23.9280	0	34.6517	0	23.403	0	31.915	0	218.67	0	103.6	0	0.61	0	0.0180	0	0.000659	0	1.97	0	8.0310	0	8.0161	0	2277	0	1995	0	396.6	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	26.97	0	24.3735	0	34.6436	0	23.264	0	26.790	0	216.99	0	103.6	0	0.68	0	0.0144	0	0.000622	0	1.87	0	8.0181	0	8.0096	0	2276	0	1999	0	411.1	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	22.44	0	25.8715	0	34.6510	0	22.814	0	22.290	0	210.96	0	103.3	0	0.33	0	0.0108	0	0.000586	0	1.78	0	7.9989	0	8.0127	0	2277	0	1997	0	432.7	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	20.36	0	25.9758	0	34.6321	0	22.767	0	20.224	0	208.51	0	102.2	0	-0.14	0	0.0108	0	0.000513	0	1.59	0	7.9986	0	8.0139	0	2275	0	1995	0	432.9	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	19.38	0	26.0369	0	-1e10	8	22.749	8	19.251	0	207.56	0	101.9	0	-0.18	0	0.0108	0	0.000562	0	1.71	0	8.0000	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	18.80	0	26.0632	0	-1e10	8	22.669	8	18.675	0	207.23	0	101.7	0	-0.23	0	0.0108	0	0.000538	0	1.65	0	8.0035	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	18.59	0	26.0472	0	-1e10	8	22.533	8	18.466	0	207.43	0	101.6	0	-0.19	0	0.0072	0	0.000514	0	1.59	0	8.0070	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	19.03	0	26.1163	0	-1e10	8	22.487	8	18.903	0	207.18	0	101.6	0	-0.16	0	0.0108	0	0.000502	0	1.56	0	8.0055	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	16.95	0	26.9457	0	34.1656	0	22.110	0	16.837	0	204.87	0	101.8	0	1.03	0	0.0108	0	0.000599	0	1.81	0	8.0045	0	8.0341	0	2247	0	1961	0	421.3	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	11.57	0	28.0750	0	34.3302	0	21.870	0	11.493	0	201.01	0	101.8	0	0.33	0	0.0108	0	0.000514	0	1.59	0	7.9857	0	8.0320	0	2257	0	1970	0	444.6	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0	7.07	0	28.0178	0	34.1813	0	21.776	0	7.023	0	201.02	0	101.6	0	-0.49	0	0.0072	0	0.000490	0	1.53	0	7.9949	0	8.0403	0	2248	0	1959	0	432.2	0
5906513	44	C	07/18/2023	02:53	140.362	27.467	0	0																																
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	1499.15	0	2.4901	0	34.5113	0	27.549	0	1483.905	0	66.14	0	20.2	0	40.85	0	0.0144	0	0.000260	0	0.93	0	7.6424	0	7.4006	0	2396	0	2368	0	906.0	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	1400.32	0	2.6283	0	34.4894	0	27.519	0	1386.404	0	60.51	0	18.5	0	41.26	0	0.0144	0	0.000260	0	0.93	0	7.6310	0	7.3888	0	2391	0	2368	0	941.4	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	1297.90	0	2.8384	0	34.4549	0	27.473	0	1285.314	0	54.25	0	16.7	0	41.55	0	0.0144	0	0.000261	0	0.93	0	7.6120	0	7.3713	0	2385	0	2367	0	995.8	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	1197.90	0	3.0793	0	34.4095	0	27.414	0	1186.566	0	45.84	0	14.2	0	42.08	0	0.0180	0	0.000261	0	0.93	0	7.5838	0	7.3461	0	2377	0	2368	0	1076.6	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	1098.35	0	3.4173	0	34.3549	0	27.339	0	1088.215	0	41.28	0	12.9	0	41.93	0	0.0144	0	0.000274	0	0.97	0	7.5720	0	7.3364	0	2366	0	2360	0	1117.9	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	998.12	0	3.8045	0	34.3126	0	27.267	0	989.146	0	50.53	0	15.9	0	40.89	0	0.0108	0	0.000275	0	0.97	0	7.5876	0	7.3511	0	2355	0	2345	0	1086.9	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	950.78	0	3.9432	0	34.2698	0	27.218	0	942.338	0	47.80	0	15.1	0	40.78	0	0.0180	0	0.000263	0	0.94	0	7.5964	0	7.3588	0	2348	0	2335	0	1067.7	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	901.22	0	4.1557	0	34.2361	0	27.170	0	893.324	0	50.95	0	16.2	0	40.31	0	0.0180	0	0.000300	0	1.03	0	7.6040	0	7.3662	0	2341	0	2326	0	1052.7	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	851.64	0	4.4863	0	34.2035	0	27.108	0	844.279	0	59.81	0	19.1	0	39.25	0	0.0144	0	0.000264	0	0.94	0	7.6192	0	7.3820	0	2333	0	2312	0	1019.2	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	801.37	0	4.9333	0	34.1456	0	27.013	0	794.539	0	72.81	0	23.5	0	37.27	0	0.0144	0	0.000253	0	0.91	0	7.6417	0	7.4057	0	2320	0	2292	0	968.0	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	748.79	0	5.5713	0	34.0947	0	26.898	0	742.500	0	95.03	0	31.1	0	34.30	0	0.0108	0	0.000279	0	0.98	0	7.6825	0	7.4482	0	2307	0	2265	0	880.2	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	700.75	0	5.8949	0	34.0835	0	26.849	0	694.944	0	105.95	0	35.0	0	32.99	0	0.0144	0	0.000267	0	0.95	0	7.7071	0	7.4727	0	2302	0	2252	0	833.1	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	650.20	0	6.7407	0	34.0677	0	26.728	0	644.891	0	124.29	0	41.8	0	29.15	0	0.0108	0	0.000269	0	0.95	0	7.7712	0	7.5400	0	2291	0	2219	0	715.3	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	601.05	0	8.0109	0	34.0901	0	26.567	0	596.213	0	149.12	0	51.6	0	24.90	0	0.0108	0	0.000331	0	1.11	0	7.8224	0	7.6026	0	2281	0	2186	0	634.0	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	550.29	0	9.5815	0	34.1836	0	26.395	0	545.928	0	163.21	0	58.6	0	20.57	0	0.0072	0	0.000309	0	1.06	0	7.8742	0	7.6712	0	2275	0	2155	0	561.3	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	501.26	0	10.8825	0	34.2697	0	26.239	0	497.345	0	169.48	0	62.6	0	17.74	0	0.0072	0	0.000298	0	1.03	0	7.9068	0	7.7189	0	2274	0	2135	0	521.2	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	451.48	0	12.6788	0	34.4012	0	26.005	0	448.007	0	175.60	0	67.4	0	14.34	0	0.0108	0	0.000348	0	1.16	0	7.9429	0	7.7777	0	2274	0	2110	0	479.2	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	400.72	0	14.3935	0	34.5263	0	25.751	0	397.686	0	178.87	0	71.1	0	11.83	0	0.0108	0	0.000338	0	1.13	0	7.9720	0	7.8291	0	2277	0	2090	0	448.3	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	381.52	0	15.0382	0	34.5774	0	25.651	0	378.649	0	181.96	0	73.3	0	10.60	0	0.0072	0	0.000338	0	1.13	0	7.9889	0	7.8544	0	2279	0	2080	0	430.1	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	360.92	0	15.2473	0	34.5900	0	25.614	0	358.222	0	185.31	0	74.9	0	10.28	0	0.0036	0	0.000350	0	1.16	0	7.9928	0	7.8605	0	2278	0	2077	0	426.7	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	351.23	0	15.2739	0	34.5913	0	25.609	0	348.613	0	186.03	0	75.3	0	10.39	0	0.0036	0	0.000350	0	1.16	0	7.9934	0	7.8612	0	2278	0	2076	0	426.3	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	341.89	0	15.3861	0	34.5948	0	25.587	0	339.350	0	186.45	0	75.6	0	10.05	0	0.0036	0	0.000375	0	1.23	0	7.9978	0	7.8668	0	2277	0	2073	0	421.7	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	331.57	0	15.5777	0	34.6121	0	25.557	0	329.115	0	187.67	0	76.4	0	9.66	0	0.0036	0	0.000375	0	1.23	0	8.0029	0	7.8743	0	2278	0	2070	0	416.6	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	321.33	0	15.7756	0	34.6290	0	25.526	0	318.958	0	188.96	0	77.2	0	8.92	0	0.0108	0	0.000327	0	1.10	0	8.0097	0	7.8835	0	2279	0	2066	0	409.7	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	311.14	0	15.8603	0	34.6336	0	25.510	0	308.851	0	192.27	0	78.7	0	8.56	0	0.0036	0	0.000314	0	1.07	0	8.0140	0	7.8886	0	2278	0	2063	0	405.4	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	301.18	0	16.0832	0	34.6467	0	25.469	0	298.972	0	193.99	0	79.8	0	7.79	0	0.0036	0	0.000327	0	1.10	0	8.0233	0	7.9007	0	2278	0	2057	0	395.8	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	291.59	0	16.3046	0	34.6603	0	25.428	0	289.459	0	197.23	0	81.4	0	7.01	0	0.0036	0	0.000327	0	1.10	0	8.0288	0	7.9091	0	2279	0	2054	0	390.5	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	281.04	0	16.4777	0	34.6685	0	25.394	0	278.993	0	201.15	0	83.3	0	6.00	0	0.0072	0	0.000303	0	1.04	0	8.0402	0	7.9225	0	2279	0	2047	0	379.0	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	271.68	0	16.5955	0	34.6721	0	25.369	0	269.707	0	206.63	0	85.8	0	5.12	0	0.0036	0	0.000291	0	1.01	0	8.0470	0	7.9306	0	2278	0	2042	0	372.3	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	261.48	0	16.7152	0	34.6743	0	25.342	0	259.588	0	209.30	0	87.1	0	4.72	0	0.0036	0	0.000315	0	1.07	0	8.0520	0	7.9369	0	2278	0	2038	0	367.6	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	251.37	0	16.7864	0	34.6761	0	25.327	0	249.557	0	210.04	0	87.5	0	4.46	0	0.0036	0	0.000315	0	1.07	0	8.0567	0	7.9422	0	2278	0	2036	0	363.4	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	241.95	0	16.8236	0	34.6750	0	25.317	0	240.210	0	212.41	0	88.6	0	4.02	0	0.0000	0	0.000327	0	1.10	0	8.0609	0	7.9466	0	2278	0	2033	0	359.5	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	231.86	0	16.9138	0	34.6799	0	25.299	0	230.199	0	213.10	0	89.0	0	3.99	0	0.0000	0	0.000315	0	1.07	0	8.0576	0	7.9443	0	2278	0	2035	0	363.3	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	221.75	0	17.0189	0	34.6846	0	25.277	0	220.166	0	211.73	0	88.7	0	4.11	0	0.0036	0	0.000352	0	1.17	0	8.0538	0	7.9418	0	2279	0	2037	0	367.7	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	208.27	0	17.2109	0	34.7017	0	25.244	0	206.789	0	206.77	0	86.9	0	4.13	0	0.0072	0	0.000340	0	1.14	0	8.0523	0	7.9427	0	2281	0	2039	0	370.1	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	197.47	0	17.2954	0	34.6926	0	25.217	0	196.071	0	207.92	0	87.5	0	3.55	0	0.0072	0	0.000327	0	1.10	0	8.0602	0	7.9514	0	2281	0	2034	0	362.5	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	185.85	0	17.4394	0	34.6901	0	25.180	0	184.539	0	210.20	0	88.7	0	3.37	0	0.0144	0	0.000425	0	1.36	0	8.0624	0	7.9554	0	2281	0	2032	0	360.7	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	173.17	0	17.6862	0	34.6982	0	25.126	0	171.953	0	209.39	0	88.8	0	3.11	0	0.0288	0	0.000461	0	1.45	0	8.0624	0	7.9586	0	2281	0	2030	0	361.2	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	159.30	0	17.9418	0	34.7044	0	25.068	0	158.186	0	205.98	0	87.8	0	3.62	0	0.0288	0	0.000449	0	1.42	0	8.0497	0	7.9494	0	2282	0	2035	0	374.6	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	144.56	0	18.3077	0	34.7179	0	24.987	0	143.554	0	192.77	0	82.7	0	5.16	0	0.0072	0	0.000328	0	1.11	0	8.0342	0	7.9391	0	2283	0	2042	0	391.7	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	134.33	0	18.4877	0	34.7350	0	24.955	0	133.399	0	191.11	0	82.3	0	3.97	0	0.0072	0	0.000340	0	1.14	0	8.0651	0	7.9719	0	2284	0	2025	0	360.2	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	124.00	0	18.7998	0	34.7317	0	24.874	0	123.144	0	201.44	0	87.2	0	1.38	0	0.0288	0	0.000353	0	1.17	0	8.0829	0	7.9938	0	2283	0	2013	0	343.1	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	113.97	0	19.0613	0	34.7216	0	24.799	0	113.186	0	212.86	0	92.6	0	0.71	0	0.0720	0	0.000426	0	1.36	0	8.0793	0	7.9938	0	2282	0	2013	0	346.8	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	104.23	0	19.2360	0	34.7251	0	24.757	0	103.515	0	215.93	0	94.2	0	0.71	0	0.0864	0	0.000499	0	1.55	0	8.0918	0	8.0085	0	2283	0	2005	0	335.2	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	94.95	0	19.5918	0	34.7094	0	24.653	0	94.301	0	219.28	0	96.3	0	1.08	0	0.1008	0	0.000584	0	1.77	0	8.0891	0	8.0109	0	2282	0	2002	0	337.7	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	86.41	0	20.3999	0	34.7738	0	24.489	0	85.821	0	220.28	0	98.2	0	1.03	0	0.1080	0	0.000657	0	1.96	0	8.0909	0	8.0245	0	2285	0	1997	0	336.3	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	78.39	0	20.8085	0	34.7733	0	24.379	0	77.857	0	223.24	0	100.3	0	0.94	0	0.0864	0	0.000718	0	2.12	0	8.0847	0	8.0243	0	2285	0	1997	0	342.2	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	70.84	0	21.1168	0	34.7933	0	24.310	0	70.360	0	222.25	0	100.4	0	1.04	0	0.0864	0	0.000670	0	1.99	0	8.0881	0	8.0320	0	2286	0	1994	0	339.2	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	63.47	0	21.4460	0	34.7371	0	24.177	0	63.041	0	224.63	0	102.0	0	1.27	0	0.1332	0	0.000779	0	2.28	0	8.0865	0	8.0351	0	2283	0	1989	0	340.4	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	56.72	0	21.6907	0	34.7110	0	24.089	0	56.337	0	227.00	0	103.5	0	1.11	0	0.0972	0	0.000779	0	2.28	0	8.0823	0	8.0344	0	2281	0	1988	0	344.3	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	50.00	0	22.0540	0	34.6576	0	23.947	0	49.664	0	225.37	0	103.4	0	0.93	0	0.1008	0	0.000828	0	2.41	0	8.0764	0	8.0338	0	2278	0	1986	0	349.7	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	43.31	0	22.1573	0	34.6652	0	23.923	0	43.019	0	222.73	0	102.4	0	1.04	0	0.0864	0	0.000816	0	2.38	0	8.0748	0	8.0335	0	2278	0	1986	0	351.6	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	36.78	0	23.1602	0	34.6446	0	23.622	0	36.534	0	223.42	0	104.5	0	1.03	0	0.0360	0	0.000707	0	2.09	0	8.0626	0	8.0362	0	2277	0	1984	0	363.2	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	31.16	0	23.7746	0	34.6737	0	23.464	0	30.952	0	222.92	0	105.4	0	1.12	0	0.0360	0	0.000780	0	2.28	0	8.0569	0	8.0395	0	2278	0	1983	0	369.0	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	26.06	0	24.2322	0	34.7043	0	23.352	0	25.886	0	222.03	0	105.8	0	1.23	0	0.0216	0	0.000683	0	2.03	0	8.0447	0	8.0341	0	2280	0	1988	0	382.0	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	21.66	0	26.0569	0	34.6797	0	22.777	0	21.516	0	214.69	0	105.4	0	0.22	0	0.0216	0	0.000622	0	1.87	0	8.0196	0	8.0362	0	2278	0	1985	0	408.3	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	19.59	0	26.2784	0	-1e10	8	22.700	8	19.460	0	211.84	0	104.4	0	-0.00	0	0.0144	0	0.000586	0	1.78	0	8.0184	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	18.69	0	26.3530	0	-1e10	8	22.682	8	18.566	0	210.23	0	103.8	0	-0.12	0	0.0180	0	0.000562	0	1.71	0	8.0188	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	18.59	0	26.3945	0	-1e10	8	22.667	8	18.466	0	209.40	0	103.4	0	-0.32	0	0.0144	0	0.000732	0	2.16	0	8.0183	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	18.86	0	26.4161	0	-1e10	8	22.660	8	18.735	0	209.05	0	103.3	0	-0.23	0	0.0144	0	0.000574	0	1.75	0	8.0184	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	19.04	0	26.4318	0	-1e10	8	22.653	8	18.913	0	208.84	0	103.2	0	-0.26	0	0.0144	0	0.000513	0	1.59	0	8.0192	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	18.57	0	26.4616	0	-1e10	8	22.641	8	18.446	0	208.67	0	103.2	0	0.09	0	0.0180	0	0.000537	0	1.65	0	8.0176	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	16.75	0	26.5232	0	34.6585	0	22.615	0	16.639	0	208.42	0	103.1	0	0.35	0	0.0180	0	0.000525	0	1.62	0	8.0166	0	8.0400	0	2277	0	1982	0	411.3	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	11.24	0	28.3622	0	34.6771	0	22.036	0	11.165	0	201.07	0	102.5	0	0.70	0	0.0144	0	0.000525	0	1.62	0	7.9878	0	8.0384	0	2278	0	1983	0	444.4	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0	7.20	0	29.2133	0	34.6772	0	21.753	0	7.152	0	195.73	0	101.2	0	-0.18	0	0.0108	0	0.000404	0	1.30	0	7.9797	0	8.0428	0	2278	0	1981	0	454.0	0
5906513	45	C	07/28/2023	07:26	140.261	27.443	0	0																																
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	1500.11	0	2.5209	0	34.5018	0	27.539	0	1484.866	0	59.26	0	18.1	0	41.33	0	0.0180	0	0.000260	0	0.93	0	7.6222	0	7.3836	0	2395	0	2373	0	949.8	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	1397.41	0	2.6815	0	34.4773	0	27.505	0	1383.546	0	53.45	0	16.4	0	41.67	0	0.0180	0	0.000260	0	0.93	0	7.6097	0	7.3710	0	2389	0	2372	0	989.6	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	1297.61	0	2.8823	0	34.4485	0	27.464	0	1285.040	0	52.71	0	16.2	0	41.26	0	0.0144	0	0.000285	0	0.99	0	7.6073	0	7.3677	0	2383	0	2367	0	1005.7	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	1197.74	0	3.0854	0	34.4183	0	27.421	0	1186.419	0	51.13	0	15.8	0	41.44	0	0.0180	0	0.000261	0	0.93	0	7.6018	0	7.3618	0	2378	0	2364	0	1029.8	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	1097.71	0	3.4228	0	34.3681	0	27.349	0	1087.593	0	48.87	0	15.2	0	41.22	0	0.0180	0	0.000262	0	0.93	0	7.5912	0	7.3531	0	2367	0	2356	0	1066.6	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	998.61	0	3.7403	0	34.3218	0	27.281	0	989.640	0	50.28	0	15.8	0	40.95	0	0.0144	0	0.000263	0	0.94	0	7.5884	0	7.3510	0	2357	0	2346	0	1083.7	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	951.28	0	3.9285	0	34.2944	0	27.240	0	942.842	0	52.06	0	16.4	0	40.22	0	0.0180	0	0.000263	0	0.94	0	7.5880	0	7.3513	0	2351	0	2341	0	1089.3	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	901.46	0	4.1494	0	34.2414	0	27.175	0	893.570	0	52.36	0	16.6	0	39.92	0	0.0144	0	0.000252	0	0.91	0	7.5796	0	7.3448	0	2342	0	2334	0	1115.3	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	851.12	0	4.4638	0	34.1980	0	27.107	0	843.772	0	59.55	0	19.0	0	39.01	0	0.0108	0	0.000264	0	0.94	0	7.5950	0	7.3605	0	2332	0	2319	0	1078.6	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	801.91	0	5.0226	0	34.1379	0	26.997	0	795.080	0	74.76	0	24.2	0	37.12	0	0.0180	0	0.000351	0	1.17	0	7.6212	0	7.3888	0	2318	0	2296	0	1015.8	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	746.48	0	5.4927	0	34.0859	0	26.901	0	740.221	0	93.05	0	30.4	0	34.61	0	0.0108	0	0.000267	0	0.95	0	7.6547	0	7.4225	0	2306	0	2273	0	940.2	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	700.12	0	6.0765	0	34.0591	0	26.808	0	694.327	0	113.33	0	37.5	0	31.88	0	0.0108	0	0.000280	0	0.98	0	7.7034	0	7.4718	0	2297	0	2247	0	838.6	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	650.31	0	6.8327	0	34.0647	0	26.713	0	645.006	0	130.62	0	44.0	0	29.12	0	0.0108	0	0.000293	0	1.02	0	7.7419	0	7.5147	0	2290	0	2226	0	767.8	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	601.60	0	7.5175	0	34.0841	0	26.634	0	596.763	0	140.27	0	48.0	0	26.75	0	0.0108	0	0.000270	0	0.95	0	7.7810	0	7.5577	0	2285	0	2207	0	701.8	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	551.74	0	8.8383	0	34.1398	0	26.480	0	547.369	0	156.52	0	55.2	0	22.69	0	0.0072	0	0.000296	0	1.02	0	7.8260	0	7.6157	0	2277	0	2178	0	631.9	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	501.56	0	10.6290	0	34.2554	0	26.273	0	497.647	0	166.33	0	61.1	0	18.64	0	0.0072	0	0.000310	0	1.06	0	7.8721	0	7.6823	0	2275	0	2151	0	568.7	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	451.37	0	12.1385	0	34.3601	0	26.078	0	447.903	0	172.50	0	65.4	0	15.46	0	0.0036	0	0.000348	0	1.16	0	7.9030	0	7.7315	0	2273	0	2129	0	530.1	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	400.73	0	13.3849	0	34.4537	0	25.904	0	397.700	0	170.26	0	66.3	0	13.75	0	0.0072	0	0.000313	0	1.07	0	7.9240	0	7.7679	0	2276	0	2117	0	506.9	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	381.48	0	13.8420	0	34.4827	0	25.832	0	378.613	0	176.06	0	69.2	0	12.55	0	0.0072	0	0.000349	0	1.16	0	7.9415	4	7.7908	4	2276	0	2106	4	485.5	4
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	361.82	0	14.5915	0	34.5377	0	25.717	0	359.118	0	179.41	0	71.6	0	11.44	0	0.0036	0	0.000301	0	1.04	0	7.9535	0	7.8127	0	2277	0	2098	0	472.2	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	351.82	0	14.9448	0	34.5670	0	25.663	0	349.201	0	181.18	0	72.8	0	10.85	0	0.0036	0	0.000302	0	1.04	0	7.9615	0	7.8253	0	2278	0	2093	0	463.1	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	341.67	0	15.2143	0	34.5859	0	25.618	0	339.135	0	183.22	0	74.0	0	10.34	0	0.0036	0	0.000326	0	1.10	0	7.9665	0	7.8338	0	2278	0	2089	0	457.7	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	331.86	0	15.4943	0	34.6068	0	25.572	0	329.405	0	186.54	0	75.8	0	9.51	0	0.0108	0	0.000314	0	1.07	0	7.9799	0	7.8506	0	2278	0	2081	0	442.3	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	321.06	0	15.7404	0	34.6266	0	25.532	0	318.694	0	191.65	0	78.3	0	8.85	0	0.0000	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	305.50	0	15.9394	0	34.6409	0	25.497	0	303.260	0	193.99	0	79.5	0	-1e10	1	0.0036	0	0.000351	0	1.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	280.78	0	16.4439	0	34.6759	0	25.408	0	278.738	0	197.91	0	82.0	0	6.99	0	0.0036	0	0.000303	0	1.04	0	8.0055	0	7.8879	0	2280	0	2065	0	416.0	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	275.94	0	16.4723	0	34.6774	0	25.402	0	273.936	0	198.62	0	82.3	0	6.76	0	0.0000	0	0.000290	0	1.01	0	8.0065	0	7.8891	0	2280	0	2065	0	415.0	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	271.21	0	16.4864	0	34.6793	0	25.400	0	269.243	0	199.06	0	82.5	0	6.69	0	0.0036	0	0.000290	0	1.01	0	8.0076	0	7.8902	0	2280	0	2064	0	414.1	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	266.69	0	16.6074	0	34.6812	0	25.373	0	264.759	0	199.21	0	82.8	0	6.23	0	0.0036	0	0.000303	0	1.04	0	8.0150	0	7.8991	0	2280	0	2060	0	406.1	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	261.76	0	16.6771	0	34.6818	0	25.357	0	259.868	0	201.83	0	84.0	0	5.79	0	0.0000	0	0.000303	0	1.04	0	8.0188	0	7.9038	0	2279	0	2057	0	402.0	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	250.64	0	16.7489	0	34.6786	0	25.337	0	248.835	0	205.14	0	85.4	0	5.23	0	0.0036	0	0.000291	0	1.01	0	8.0224	0	7.9080	0	2279	0	2054	0	398.5	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	241.74	0	16.8336	0	34.6823	0	25.320	0	240.004	0	206.13	0	86.0	0	4.82	0	0.0000	0	0.000351	0	1.17	0	8.0263	0	7.9127	0	2279	0	2052	0	394.8	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	231.59	0	16.8914	0	34.6851	0	25.308	0	229.933	0	207.25	0	86.6	0	4.71	0	0.0108	0	0.000327	0	1.10	0	8.0286	0	7.9155	0	2279	0	2051	0	392.8	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	220.10	0	17.0006	0	34.6900	0	25.286	0	218.531	0	207.58	0	86.9	0	4.45	0	0.0036	0	0.000291	0	1.01	0	8.0335	0	7.9215	0	2280	0	2049	0	388.3	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	207.84	0	17.1871	0	34.6929	0	25.243	0	206.365	0	209.49	0	88.0	0	4.03	0	0.0036	0	0.000327	0	1.10	0	8.0297	0	7.9202	0	2280	0	2050	0	392.9	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	195.19	0	17.3205	0	34.7010	0	25.217	0	193.810	0	206.82	0	87.1	0	3.73	0	0.0000	0	0.000327	0	1.10	0	8.0331	0	7.9250	0	2282	0	2048	0	390.0	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	182.40	0	17.5004	0	34.7045	0	25.176	0	181.116	0	207.35	0	87.6	0	3.55	0	0.0108	0	0.000340	0	1.14	0	8.0341	0	7.9282	0	2282	0	2047	0	389.5	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	169.47	0	17.7499	0	34.7048	0	25.115	0	168.283	0	206.77	0	87.8	0	3.24	0	0.0324	0	0.000474	0	1.48	0	8.0359	0	7.9333	0	2282	0	2044	0	388.0	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	156.41	0	17.8866	0	34.7027	0	25.080	0	155.319	0	207.23	0	88.2	0	2.96	0	0.0540	0	0.000510	0	1.58	0	8.0450	0	7.9438	0	2281	0	2038	0	379.0	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	147.34	0	18.0090	0	34.6970	0	25.045	0	146.315	0	209.63	0	89.4	0	2.38	0	0.0792	0	0.000522	0	1.61	0	8.0522	0	7.9525	0	2281	0	2033	0	371.9	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	138.24	0	18.4144	0	34.6957	0	24.943	0	137.282	0	212.84	0	91.5	0	0.56	0	0.1368	0	0.000608	0	1.83	0	8.0605	0	7.9664	0	2281	0	2026	0	363.8	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	128.97	0	18.6591	0	34.6947	0	24.881	0	128.079	0	218.54	0	94.4	0	0.13	0	0.1584	0	0.000644	0	1.93	0	8.0643	0	7.9735	0	2281	0	2022	0	360.3	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	119.46	0	18.8639	0	34.6949	0	24.829	0	118.637	0	222.56	0	96.5	0	0.40	0	0.1656	0	0.000693	0	2.06	0	8.0758	0	7.9876	0	2281	0	2015	0	349.3	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	109.68	0	19.3834	0	34.6909	0	24.693	0	108.927	0	226.54	0	99.1	0	0.35	0	0.0972	0	0.000669	0	1.99	0	8.0718	0	7.9911	0	2281	0	2013	0	353.3	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	99.54	0	19.6840	0	34.6916	0	24.615	0	98.859	0	229.06	0	100.8	0	0.33	0	0.0864	0	0.000718	0	2.12	0	8.0727	0	7.9961	0	2281	0	2010	0	352.8	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	89.77	0	19.8674	0	34.6852	0	24.562	0	89.158	0	230.84	0	101.9	0	0.47	0	0.0756	0	0.000706	0	2.09	0	8.0743	0	8.0002	0	2281	0	2008	0	351.5	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	80.54	0	20.2247	0	34.6808	0	24.464	0	79.993	0	232.18	0	103.1	0	0.54	0	0.0612	0	0.000730	0	2.15	0	8.0719	0	8.0028	0	2280	0	2006	0	354.0	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	72.87	0	20.2786	0	34.6893	0	24.456	0	72.376	0	233.62	0	103.9	0	0.67	0	0.0684	0	0.000718	0	2.12	0	8.0743	0	8.0058	0	2281	0	2004	0	351.8	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	66.85	0	20.9054	0	34.6740	0	24.276	0	66.398	0	233.08	0	104.8	0	1.24	0	0.0612	0	0.000706	0	2.09	0	8.0679	0	8.0087	0	2279	0	2001	0	357.9	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	62.61	0	21.6815	0	34.6576	0	24.051	0	62.187	0	233.31	0	106.4	0	1.63	0	0.0432	0	0.000694	0	2.06	0	8.0582	0	8.0105	0	2278	0	1999	0	367.4	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	58.89	0	22.6605	0	34.6424	0	23.765	0	58.493	0	230.94	0	107.1	0	1.93	0	0.0324	0	0.000670	0	2.00	0	8.0410	0	8.0079	0	2277	0	2000	0	384.8	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	54.61	0	23.5263	0	34.5937	0	23.478	0	54.242	0	228.22	0	107.4	0	1.22	0	0.0288	0	0.000634	0	1.90	0	8.0317	0	8.0115	0	2274	0	1995	0	394.2	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	48.69	0	23.6768	0	34.5885	0	23.430	0	48.363	0	227.46	0	107.3	0	1.13	0	0.0252	0	0.000622	0	1.87	0	8.0316	0	8.0134	0	2273	0	1994	0	394.4	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	42.80	0	23.8433	0	34.5835	0	23.377	0	42.513	0	226.68	0	107.2	0	1.16	0	0.0252	0	0.000610	0	1.84	0	8.0267	0	8.0108	0	2273	0	1995	0	400.0	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	38.59	0	24.4386	0	-1e10	8	23.191	8	38.332	0	224.10	0	107.1	0	1.43	0	0.0216	0	0.000598	0	1.81	0	8.0166	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	37.14	0	25.4177	0	-1e10	8	22.880	8	36.892	0	220.05	0	106.9	0	0.66	0	0.0180	0	0.000586	0	1.78	0	8.0036	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	38.24	0	26.0194	0	-1e10	8	22.691	8	37.984	0	217.15	0	106.5	0	0.44	0	0.0216	0	0.000914	0	2.63	0	7.9961	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	39.08	0	26.2774	0	-1e10	8	22.612	8	38.818	0	214.87	0	105.8	0	0.16	0	0.0252	0	0.000623	0	1.87	0	7.9950	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	36.65	0	26.4523	0	-1e10	8	22.559	8	36.405	0	213.29	0	105.4	0	-0.33	0	0.0252	0	0.000562	0	1.71	0	7.9957	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	31.33	0	28.1280	0	34.4977	0	21.980	0	31.121	0	201.62	0	102.3	0	0.51	0	0.0180	0	0.000501	0	1.56	0	7.9763	0	8.0240	0	2267	0	1983	0	456.1	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	26.85	0	28.2065	0	34.4951	0	21.952	0	26.671	0	199.93	0	101.6	0	0.68	0	0.0144	0	0.000441	0	1.40	0	7.9759	0	8.0246	0	2267	0	1982	0	456.8	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	19.21	0	28.2837	0	34.5012	0	21.931	0	19.082	0	198.79	0	101.1	0	0.74	0	0.0144	0	0.000416	0	1.34	0	7.9771	0	8.0267	0	2267	0	1981	0	455.6	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	12.86	0	28.4237	0	34.5178	0	21.896	0	12.775	0	197.64	0	100.8	0	0.45	0	0.0144	0	0.000428	0	1.37	0	7.9754	0	8.0269	0	2268	0	1982	0	458.0	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0	6.53	0	28.6024	0	34.5487	0	21.860	0	6.487	0	195.64	0	100.0	0	-0.43	0	0.0108	0	0.000428	0	1.37	0	7.9736	0	8.0275	0	2270	0	1983	0	460.9	0
5906513	46	C	08/07/2023	14:48	140.132	27.319	0	0																																
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	1499.41	0	2.3750	0	34.5217	0	27.566	0	1484.165	0	62.05	0	18.9	0	41.38	0	0.0144	0	0.000235	0	0.87	0	7.6316	0	7.3898	0	2398	0	2374	0	929.4	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	1397.93	0	2.5720	0	34.4937	0	27.527	0	1384.049	0	58.22	0	17.8	0	41.54	0	0.0108	0	0.000345	0	1.15	0	7.6232	0	7.3813	0	2393	0	2372	0	958.7	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	1297.08	0	2.7143	0	34.4689	0	27.495	0	1284.507	0	51.08	0	15.7	0	41.70	0	0.0144	0	0.000248	0	0.90	0	7.6073	0	7.3655	0	2388	0	2373	0	1007.1	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	1197.20	0	2.9068	0	34.4345	0	27.450	0	1185.877	0	44.51	0	13.7	0	42.23	0	0.0180	0	0.000249	0	0.90	0	7.5885	0	7.3480	0	2382	0	2373	0	1064.6	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	1097.85	0	3.2469	0	34.3792	0	27.374	0	1087.723	0	40.54	0	12.6	0	42.28	0	0.0180	0	0.000262	0	0.93	0	7.5738	0	7.3358	0	2371	0	2366	0	1113.1	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	998.65	0	3.5954	0	34.3286	0	27.300	0	989.672	0	43.20	0	13.5	0	41.68	0	0.0180	0	0.000275	0	0.97	0	7.5746	0	7.3371	0	2359	0	2353	0	1120.7	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	951.45	0	3.8766	0	34.2826	0	27.235	0	943.003	0	46.97	0	14.8	0	40.93	0	0.0180	0	0.000251	0	0.91	0	7.5769	0	7.3409	0	2350	0	2343	0	1118.8	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	900.86	0	4.1035	0	34.2473	0	27.184	0	892.970	0	51.09	0	16.2	0	40.12	0	0.0180	0	0.000288	0	1.00	0	7.5811	0	7.3456	0	2343	0	2335	0	1112.0	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	851.86	0	4.3432	0	34.2140	0	27.132	0	844.498	0	56.52	0	18.0	0	39.44	0	0.0180	0	0.000252	0	0.91	0	7.5873	0	7.3522	0	2336	0	2325	0	1100.2	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	801.47	0	4.6062	0	34.1825	0	27.078	0	794.639	0	64.05	0	20.5	0	38.91	0	0.0144	0	0.000277	0	0.97	0	7.6006	0	7.3653	0	2329	0	2314	0	1070.2	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	751.46	0	5.0636	0	34.1310	0	26.986	0	745.145	0	78.26	0	25.3	0	37.00	0	0.0144	0	0.000266	0	0.94	0	7.6267	0	7.3923	0	2317	0	2293	0	1008.3	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	697.34	0	5.3328	0	34.0968	0	26.928	0	691.569	0	89.87	0	29.3	0	35.52	0	0.0108	0	0.000266	0	0.95	0	7.6491	0	7.4136	0	2310	0	2279	0	959.3	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	651.63	0	5.8407	0	34.0627	0	26.839	0	646.308	0	104.60	0	34.5	0	33.01	0	0.0108	0	0.000267	0	0.95	0	7.6871	0	7.4524	0	2300	0	2257	0	878.0	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	601.14	0	7.0337	0	34.0870	0	26.703	0	596.303	0	129.68	0	43.9	0	28.88	0	0.0108	0	0.000305	0	1.05	0	7.7552	0	7.5277	0	2291	0	2222	0	748.6	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	550.98	0	8.4374	0	34.1349	0	26.538	0	546.612	0	146.57	0	51.3	0	24.46	0	0.0072	0	0.000295	0	1.02	0	7.8079	0	7.5933	0	2281	0	2190	0	661.8	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	500.90	0	10.1136	0	34.2207	0	26.335	0	496.989	0	164.11	0	59.6	0	19.80	0	0.0072	0	0.000309	0	1.06	0	7.8635	0	7.6669	0	2275	0	2157	0	580.6	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	451.72	0	11.8520	0	34.3404	0	26.116	0	448.246	0	172.79	0	65.1	0	16.19	0	0.0072	0	0.000299	0	1.03	0	7.9045	0	7.7288	0	2273	0	2130	0	527.9	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	401.27	0	13.0343	0	34.4236	0	25.951	0	398.233	0	175.97	0	68.0	0	13.70	0	0.0036	0	0.000616	0	1.86	0	7.9298	0	7.7685	0	2273	0	2114	0	498.5	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	381.86	0	13.9026	0	34.4920	0	25.827	0	378.987	0	178.57	0	70.3	0	12.30	0	0.0072	0	0.000325	0	1.10	0	7.9440	0	7.7941	0	2276	0	2105	0	482.7	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	360.84	0	14.1570	0	34.5077	0	25.785	0	358.143	0	181.61	0	71.8	0	11.88	0	0.0072	0	0.000374	0	1.23	0	7.9517	0	7.8045	0	2274	0	2099	0	474.1	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	350.83	0	14.2343	0	34.5141	0	25.774	0	348.217	0	182.28	0	72.2	0	11.80	0	0.0036	0	0.000313	0	1.07	0	7.9578	0	7.8112	0	2274	0	2096	0	466.9	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	341.38	0	14.4978	0	34.5326	0	25.732	0	338.845	0	183.21	0	73.0	0	11.45	0	0.0036	0	0.000350	0	1.16	0	7.9607	0	7.8176	0	2274	0	2093	0	464.1	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	331.32	0	14.7147	0	34.5496	0	25.698	0	328.867	0	184.65	0	73.9	0	11.15	0	0.0036	0	0.000374	0	1.23	0	7.9648	0	7.8244	0	2275	0	2090	0	459.8	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	320.99	0	14.9903	0	34.5724	0	25.656	0	318.622	0	185.95	0	74.8	0	-1e10	1	0.0036	0	0.000411	0	1.32	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	298.86	0	15.5659	0	34.6124	0	25.559	0	296.671	0	189.91	0	77.3	0	-1e10	1	0.0036	0	0.000363	0	1.20	0	7.9960	0	7.8662	0	2277	0	2074	0	425.7	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	284.11	0	15.9062	0	34.6474	0	25.509	0	282.039	0	191.94	0	78.6	0	8.45	0	0.0036	0	0.000363	0	1.20	0	7.9946	4	7.8693	4	2280	0	2074	4	428.3	4
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	278.76	0	15.9975	0	34.6435	0	25.485	0	276.732	0	193.28	0	79.3	0	8.28	0	0.0036	0	0.000351	0	1.17	0	8.0016	0	7.8773	0	2279	0	2069	0	420.4	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	273.36	0	16.1424	0	34.6479	0	25.455	0	271.374	0	194.93	0	80.2	0	7.76	0	0.0036	0	0.000327	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	259.78	0	16.3226	0	34.6659	0	25.427	0	257.902	0	198.75	0	82.1	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	8.0146	0	7.8943	0	2279	0	2062	0	407.1	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	246.59	0	16.4200	0	34.6659	0	25.404	0	244.815	0	200.93	0	83.2	0	6.44	0	0.0036	0	0.000315	0	1.07	0	8.0177	0	7.8983	0	2279	0	2059	0	404.0	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	242.18	0	16.5029	0	34.6667	0	25.385	0	240.439	0	202.44	0	83.9	0	6.08	0	0.0072	0	0.000363	0	1.20	0	8.0188	0	7.9005	0	2279	0	2058	0	403.0	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	237.79	0	16.5166	0	34.6673	0	25.382	0	236.083	0	203.18	0	84.3	0	5.94	0	0.0036	0	0.000412	0	1.32	0	8.0186	0	7.9003	0	2279	0	2058	0	403.4	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	231.81	0	16.5924	0	34.6712	0	25.368	0	230.149	0	203.52	0	84.5	0	5.76	0	0.0000	0	0.000315	0	1.07	0	8.0212	0	7.9038	0	2279	0	2057	0	401.0	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	220.87	0	16.6911	0	34.6765	0	25.348	0	219.294	0	205.12	0	85.3	0	5.19	0	0.0036	0	0.000376	0	1.23	0	8.0244	0	7.9080	0	2280	0	2055	0	398.1	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	208.28	0	16.8400	0	34.6797	0	25.315	0	206.800	0	206.79	0	86.3	0	4.63	0	0.0036	0	0.000339	0	1.14	0	8.0332	0	7.9184	0	2281	0	2051	0	389.4	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	197.89	0	17.0526	0	34.6819	0	25.266	0	196.488	0	208.75	0	87.5	0	4.15	0	0.0072	0	0.000327	0	1.10	0	8.0327	0	7.9207	0	2281	0	2049	0	390.4	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	186.02	0	17.1636	0	34.6891	0	25.245	0	184.708	0	207.30	0	87.0	0	4.15	0	0.0072	0	0.000352	0	1.17	0	8.0349	0	7.9241	0	2281	0	2048	0	388.7	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	172.84	0	17.4055	0	34.7015	0	25.196	0	171.626	0	205.33	0	86.6	0	4.66	0	0.0072	0	0.000352	0	1.17	0	8.0254	0	7.9180	0	2282	0	2052	0	399.4	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	159.20	0	17.5471	0	34.7020	0	25.162	0	158.087	0	201.77	0	85.3	0	4.58	0	0.0108	0	0.000352	0	1.17	0	8.0214	0	7.9156	0	2282	0	2053	0	404.4	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	145.97	0	17.9224	0	34.7183	0	25.083	0	144.954	0	196.90	0	83.9	0	4.33	0	0.0144	0	0.000364	0	1.20	0	8.0201	0	7.9195	0	2283	0	2052	0	406.6	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	132.85	0	18.1321	0	34.7211	0	25.033	0	131.930	0	196.60	0	84.1	0	3.12	0	0.0360	0	0.000377	0	1.23	0	8.0396	0	7.9413	0	2283	0	2041	0	386.1	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	123.81	0	18.2666	0	34.7103	0	24.991	0	122.955	0	203.21	0	87.1	0	2.78	0	0.0576	0	0.000437	0	1.39	0	8.0402	0	7.9436	0	2282	0	2039	0	385.7	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	114.75	0	18.4415	0	34.7100	0	24.947	0	113.960	0	206.02	0	88.6	0	1.53	0	0.0864	0	0.000510	0	1.58	0	8.0543	0	7.9598	0	2282	0	2031	0	371.4	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	105.45	0	18.5831	0	34.7037	0	24.906	0	104.727	0	213.24	0	91.9	0	1.46	0	0.0936	0	0.000571	0	1.74	0	8.0607	0	7.9680	0	2282	0	2026	0	365.2	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	96.15	0	19.3415	0	34.7093	0	24.717	0	95.493	0	215.48	0	94.2	0	1.33	0	0.1944	0	0.000766	0	2.25	0	8.0664	0	7.9846	0	2282	0	2017	0	359.6	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	87.63	0	20.4643	0	34.7045	0	24.419	0	87.033	0	219.14	0	97.8	0	0.59	0	0.2268	0	0.000852	0	2.47	0	8.0594	0	7.9943	0	2281	0	2011	0	366.4	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	79.77	0	20.6553	0	34.7033	0	24.367	0	79.228	0	223.79	0	100.2	0	0.56	0	0.1692	0	0.000803	0	2.34	0	8.0640	0	8.0015	0	2281	0	2007	0	361.9	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	72.12	0	21.6108	0	34.7205	0	24.119	0	71.631	0	226.45	0	103.1	0	1.07	0	0.0648	0	0.000646	0	1.93	0	8.0595	0	8.0110	0	2282	0	2002	0	366.3	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	65.21	0	22.2967	0	34.7061	0	23.916	0	64.769	0	228.22	0	105.2	0	1.50	0	0.0576	0	0.000731	0	2.15	0	8.0488	0	8.0105	0	2281	0	2002	0	377.2	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	59.18	0	22.9887	0	34.6747	0	23.695	0	58.781	0	226.50	0	105.6	0	0.98	0	0.0360	0	0.000671	0	2.00	0	8.0408	0	8.0127	0	2279	0	1999	0	385.2	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	53.12	0	24.9640	0	34.6373	0	23.083	0	52.762	0	218.62	0	105.4	0	2.42	0	0.0360	0	0.000793	0	2.31	0	8.0105	0	8.0118	0	2276	0	1997	0	417.7	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	50.02	0	26.2190	0	34.5913	0	22.662	0	49.684	0	212.88	0	104.8	0	1.08	0	0.0288	0	0.000744	0	2.19	0	7.9998	0	8.0198	0	2273	0	1990	0	429.0	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	48.76	0	26.2745	0	34.5976	0	22.650	0	48.432	0	210.68	0	103.8	0	1.05	0	0.0324	0	0.000781	0	2.28	0	8.0005	0	8.0212	0	2273	0	1989	0	428.3	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	47.20	0	26.2901	0	34.5992	0	22.646	0	46.883	0	209.16	0	103.1	0	0.87	0	0.0360	0	0.000732	0	2.16	0	8.0024	0	8.0233	0	2273	0	1988	0	426.0	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	46.24	0	26.3040	0	-1e10	8	22.640	8	45.929	0	208.45	0	102.7	0	0.68	0	0.0252	0	0.000732	0	2.16	0	8.0011	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	46.02	0	26.3045	0	-1e10	8	22.639	8	45.711	0	208.28	0	102.7	0	0.11	0	0.0288	0	0.000781	0	2.28	0	8.0026	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	46.12	0	26.3052	0	-1e10	8	22.639	8	45.810	0	208.18	0	102.6	0	0.03	0	0.0252	0	0.000768	0	2.25	0	8.0024	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	39.90	0	26.8681	0	34.4689	0	22.365	0	39.633	0	206.60	0	102.7	0	0.39	0	0.0144	0	0.000562	0	1.71	0	8.0055	0	8.0348	0	2265	0	1975	0	421.1	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	33.63	0	27.4431	0	34.4206	0	22.144	0	33.405	0	202.64	0	101.6	0	0.53	0	0.0144	0	0.000562	0	1.72	0	7.9927	0	8.0304	0	2262	0	1975	0	435.8	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	28.28	0	27.9421	0	34.5140	0	22.053	0	28.091	0	198.90	0	100.6	0	0.76	0	0.0072	0	0.000501	0	1.56	0	7.9869	0	8.0317	0	2268	0	1979	0	443.5	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	23.42	0	28.1758	0	34.5126	0	21.975	0	23.264	0	196.58	0	99.8	0	0.90	0	0.0108	0	0.000465	0	1.46	0	7.9857	0	8.0339	0	2268	0	1978	0	444.9	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	19.10	0	28.2694	0	34.4893	0	21.926	0	18.973	0	196.05	0	99.7	0	1.10	0	0.0108	0	0.000441	0	1.40	0	7.9858	0	8.0352	0	2266	0	1976	0	444.7	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	15.43	0	28.4569	0	34.4460	0	21.832	0	15.327	0	195.31	0	99.6	0	0.67	0	0.0108	0	0.000429	0	1.37	0	7.9839	0	8.0360	0	2264	0	1973	0	446.7	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	11.79	0	28.5451	0	34.4229	0	21.785	0	11.712	0	194.76	0	99.4	0	-0.12	0	0.0108	0	0.000429	0	1.37	0	7.9842	0	8.0375	0	2262	0	1971	0	446.3	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0	7.76	0	28.5462	0	34.4231	0	21.785	0	7.709	0	194.54	0	99.3	0	-0.47	0	0.0108	0	0.000429	0	1.37	0	7.9839	0	8.0371	0	2262	0	1972	0	446.8	0
5906513	47	C	08/17/2023	19:43	139.840	27.416	0	0																																
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	1499.00	0	2.3861	0	34.5264	0	27.569	0	1483.778	0	70.26	0	21.4	0	40.68	0	0.0180	0	0.000308	0	1.05	0	7.6505	0	7.4063	0	2398	0	2368	0	889.1	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	1400.07	0	2.5216	0	34.5028	0	27.539	0	1386.177	0	62.56	0	19.1	0	41.19	0	0.0144	0	0.000260	0	0.93	0	7.6335	0	7.3897	0	2394	0	2370	0	936.3	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	1297.24	0	2.7841	0	34.4585	0	27.480	0	1284.681	0	52.71	0	16.2	0	41.85	0	0.0180	0	0.000261	0	0.93	0	7.6038	0	7.3634	0	2386	0	2371	0	1016.5	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	1197.25	0	2.9556	0	34.4294	0	27.441	0	1185.940	0	46.54	0	14.4	0	41.92	0	0.0144	0	0.000261	0	0.93	0	7.5901	0	7.3500	0	2381	0	2371	0	1061.7	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	1097.86	0	3.2862	0	34.3712	0	27.364	0	1087.746	0	41.47	0	12.9	0	42.04	0	0.0144	0	0.000262	0	0.93	0	7.5687	0	7.3318	0	2370	0	2366	0	1128.0	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	998.12	0	3.5462	0	34.3311	0	27.307	0	989.160	0	42.25	0	13.2	0	41.75	0	0.0144	0	0.000262	0	0.94	0	7.5684	0	7.3310	0	2360	0	2356	0	1139.4	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	951.47	0	3.7357	0	34.3002	0	27.263	0	943.034	0	43.95	0	13.8	0	41.48	0	0.0180	0	0.000263	0	0.94	0	7.5739	0	7.3365	0	2354	0	2349	0	1129.1	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	901.70	0	4.0863	0	34.2450	0	27.184	0	893.811	0	48.99	0	15.5	0	40.10	0	0.0180	0	0.000264	0	0.94	0	7.5813	0	7.3456	0	2343	0	2334	0	1112.7	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	851.00	0	4.4557	0	34.2007	0	27.110	0	843.657	0	58.21	0	18.6	0	38.90	0	0.0144	0	0.000289	0	1.00	0	7.5981	0	7.3631	0	2333	0	2319	0	1072.8	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	801.83	0	4.7854	0	34.1613	0	27.042	0	795.005	0	68.75	0	22.1	0	38.12	0	0.0108	0	0.000277	0	0.97	0	7.6132	0	7.3787	0	2324	0	2305	0	1038.6	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	749.51	0	5.3020	0	34.1036	0	26.937	0	743.223	0	85.97	0	28.0	0	35.74	0	0.0108	0	0.000266	0	0.95	0	7.6440	0	7.4106	0	2311	0	2281	0	967.2	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	698.17	0	5.9369	0	34.0885	0	26.848	0	692.399	0	103.35	0	34.1	0	33.06	0	0.0108	0	0.000255	0	0.92	0	7.6918	0	7.4595	0	2302	0	2256	0	865.8	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	651.31	0	6.5400	0	34.0814	0	26.765	0	645.999	0	118.60	0	39.7	0	30.48	0	0.0108	0	0.000329	0	1.11	0	7.7310	0	7.5009	0	2295	0	2236	0	790.9	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	600.51	0	7.6736	0	34.0907	0	26.617	0	595.686	0	141.34	0	48.6	0	26.43	0	0.0108	0	0.000282	0	0.99	0	7.7850	0	7.5635	0	2284	0	2204	0	696.5	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	550.94	0	8.9940	0	34.1498	0	26.463	0	546.579	0	154.93	0	54.9	0	22.60	0	0.0108	0	0.000284	0	0.99	0	7.8323	0	7.6237	0	2277	0	2175	0	623.8	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	501.51	0	10.1450	0	34.2263	0	26.334	0	497.600	0	164.24	0	59.7	0	19.75	0	0.0108	0	0.000358	0	1.18	0	7.8721	0	7.6754	0	2276	0	2154	0	569.1	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	451.06	0	11.8785	0	34.3544	0	26.122	0	447.597	0	168.04	0	63.4	0	16.34	0	0.0072	0	0.000299	0	1.03	0	7.8983	0	7.7233	0	2276	0	2135	0	537.9	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	400.79	0	13.2541	0	34.4379	0	25.918	0	397.761	0	171.53	0	66.6	0	13.63	0	0.0108	0	0.000361	0	1.19	0	7.9302	4	7.7720	4	2275	0	2114	4	499.4	4
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	381.38	0	13.6029	0	34.4678	0	25.870	0	378.516	0	175.37	0	68.6	0	13.28	0	0.0072	0	0.000337	0	1.13	0	7.9354	0	7.7814	0	2275	0	2110	0	494.0	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	361.04	0	14.4750	0	34.5304	0	25.736	0	358.346	0	180.03	0	71.7	0	11.29	0	0.0036	0	0.000313	0	1.07	0	7.9579	0	7.8153	0	2276	0	2095	0	467.4	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	351.44	0	14.6295	0	34.5434	0	25.712	0	348.826	0	182.90	0	73.0	0	11.17	0	0.0072	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	334.70	0	15.0719	0	34.5756	0	25.641	0	332.224	0	185.29	0	74.7	0	-1e10	1	0.0036	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	307.46	0	15.6162	0	34.6171	0	25.552	0	305.205	0	189.08	0	77.0	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	7.9916	0	7.8630	0	2278	0	2076	0	431.0	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	291.53	0	15.8505	0	34.6369	0	25.514	0	289.403	0	190.78	0	78.1	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	8.0075	0	7.8814	0	2279	0	2069	0	414.1	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	275.35	0	16.2354	0	34.6623	0	25.445	0	273.352	0	194.53	0	80.2	0	7.64	0	0.0036	0	0.000375	0	1.23	0	8.0054	0	7.8845	0	2280	0	2066	0	417.0	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	269.67	0	16.4344	0	34.6744	0	25.408	0	267.717	0	195.31	0	80.9	0	7.13	0	0.0036	0	0.000278	0	0.98	0	8.0065	0	7.8884	0	2280	0	2065	0	416.2	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	264.17	0	16.4576	0	34.6767	0	25.404	0	262.260	0	196.14	0	81.2	0	7.03	0	0.0036	0	0.000290	0	1.01	0	8.0065	0	7.8885	0	2280	0	2065	0	416.4	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	258.91	0	16.4595	0	34.6762	0	25.403	0	257.041	0	196.51	0	81.4	0	7.04	0	0.0036	0	0.000315	0	1.07	0	8.0127	0	7.8944	0	2280	0	2062	0	409.8	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	253.66	0	16.6174	0	34.6871	0	25.375	0	251.833	0	197.45	0	82.0	0	6.47	0	0.0036	0	0.000303	0	1.04	0	8.0122	0	7.8961	0	2281	0	2062	0	410.6	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	248.70	0	16.6349	0	34.6863	0	25.370	0	246.911	0	198.39	0	82.5	0	6.39	0	0.0072	0	0.000315	0	1.07	0	8.0133	0	7.8973	0	2281	0	2061	0	409.7	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	243.72	0	16.6641	0	34.6882	0	25.364	0	241.970	0	198.70	0	82.6	0	6.22	0	0.0000	0	0.000278	0	0.98	0	8.0141	0	7.8983	0	2281	0	2061	0	409.1	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	238.80	0	16.7021	0	34.6909	0	25.357	0	237.088	0	198.84	0	82.8	0	5.93	0	0.0000	0	0.000291	0	1.01	0	8.0159	0	7.9005	0	2281	0	2060	0	407.3	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	231.26	0	16.7902	0	34.6951	0	25.340	0	229.606	0	199.43	0	83.1	0	5.77	0	0.0036	0	0.000291	0	1.01	0	8.0173	0	7.9029	0	2282	0	2059	0	406.3	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	221.57	0	16.9362	0	34.7004	0	25.309	0	219.991	0	199.82	0	83.5	0	5.39	0	0.0036	0	0.000303	0	1.04	0	8.0205	0	7.9078	0	2282	0	2057	0	403.3	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	211.77	0	17.0822	0	34.7041	0	25.277	0	210.266	0	201.06	0	84.3	0	4.85	0	0.0036	0	0.000279	0	0.98	0	8.0241	0	7.9132	0	2283	0	2055	0	399.9	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	201.65	0	17.1728	0	34.7079	0	25.258	0	200.222	0	201.03	0	84.4	0	4.85	0	0.0036	0	0.000303	0	1.04	0	8.0260	0	7.9161	0	2283	0	2054	0	398.4	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	188.45	0	17.3513	0	34.7111	0	25.217	0	187.122	0	200.68	0	84.6	0	4.68	0	0.0072	0	0.000279	0	0.98	0	8.0264	0	7.9187	0	2283	0	2053	0	398.4	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	178.19	0	17.4539	0	34.7139	0	25.194	0	176.939	0	199.81	0	84.4	0	4.67	0	0.0036	0	0.000303	0	1.04	0	8.0243	0	7.9178	0	2283	0	2053	0	401.2	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	166.96	0	17.5608	0	34.7173	0	25.171	0	165.792	0	198.46	0	84.0	0	4.72	0	0.0108	0	0.000303	0	1.04	0	8.0284	0	7.9230	0	2283	0	2050	0	397.2	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	154.74	0	17.8570	0	34.7100	0	25.093	0	153.662	0	201.80	0	85.9	0	3.25	0	0.0288	0	0.000437	0	1.39	0	8.0403	0	7.9387	0	2282	0	2041	0	384.9	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	141.31	0	18.0832	0	34.7037	0	25.032	0	140.330	0	207.04	0	88.5	0	2.42	0	0.0576	0	0.000437	0	1.39	0	8.0469	0	7.9481	0	2281	0	2036	0	378.4	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	127.05	0	18.2711	0	34.7099	0	24.989	0	126.173	0	208.89	0	89.6	0	2.15	0	0.0864	0	0.000571	0	1.74	0	8.0500	0	7.9535	0	2282	0	2034	0	375.8	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	116.98	0	18.4246	0	34.7139	0	24.954	0	116.176	0	209.22	0	90.0	0	1.99	0	0.1008	0	0.000559	0	1.71	0	8.0486	0	7.9541	0	2282	0	2034	0	377.8	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	107.64	0	18.5342	0	34.7087	0	24.922	0	106.902	0	210.01	0	90.5	0	1.35	0	0.1296	0	0.000632	0	1.90	0	8.0550	0	7.9617	0	2282	0	2029	0	371.5	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	98.55	0	18.7176	0	34.7097	0	24.876	0	97.877	0	212.89	0	92.0	0	1.23	0	0.1764	0	0.000729	0	2.15	0	8.0578	0	7.9669	0	2282	0	2027	0	369.0	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	89.81	0	19.0423	0	34.7228	0	24.804	0	89.198	0	214.09	0	93.1	0	1.13	0	0.2268	0	0.000815	0	2.37	0	8.0610	0	7.9746	0	2283	0	2023	0	366.1	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	81.07	0	19.3423	0	34.7210	0	24.725	0	80.520	0	216.97	0	94.9	0	1.32	0	0.2988	0	0.000863	0	2.50	0	8.0730	0	7.9907	0	2282	0	2014	0	354.2	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	72.54	0	20.0653	0	34.7223	0	24.538	0	72.049	0	223.19	0	98.9	0	0.77	0	0.1080	0	0.000694	0	2.06	0	8.0670	0	7.9953	0	2282	0	2011	0	360.2	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	64.26	0	20.2809	0	34.7225	0	24.480	0	63.826	0	225.08	0	100.1	0	1.18	0	0.0792	0	0.000657	0	1.96	0	8.0694	0	8.0007	0	2282	0	2008	0	358.0	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	56.37	0	20.9667	0	34.7132	0	24.289	0	55.991	0	225.76	0	101.7	0	0.89	0	0.0576	0	0.000730	0	2.15	0	8.0659	0	8.0072	0	2281	0	2004	0	361.4	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	48.78	0	21.7035	0	34.6857	0	24.066	0	48.453	0	227.11	0	103.6	0	1.15	0	0.0576	0	0.000694	0	2.06	0	8.0593	0	8.0115	0	2279	0	2000	0	367.7	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	41.88	0	22.1575	0	34.6751	0	23.931	0	41.600	0	228.96	0	105.3	0	1.53	0	0.0396	0	0.000670	0	2.00	0	8.0538	0	8.0125	0	2279	0	1999	0	373.3	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	35.67	0	23.8322	0	34.6316	0	23.416	0	35.432	0	224.94	0	106.4	0	1.64	0	0.0252	0	0.000671	0	2.00	0	8.0295	0	8.0132	0	2276	0	1996	0	398.3	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	31.76	0	24.7544	0	34.5932	0	23.112	0	31.548	0	222.28	0	106.8	0	2.03	0	0.0216	0	0.000659	0	1.97	0	8.0179	0	8.0154	0	2273	0	1993	0	410.5	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	29.64	0	27.1536	0	-1e10	8	22.310	8	29.442	0	212.43	0	106.1	0	0.69	0	0.0180	0	0.000611	0	1.84	0	7.9909	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	29.99	0	27.0403	0	-1e10	8	22.360	8	29.790	0	208.74	0	104.1	0	0.60	0	0.0144	0	0.000623	0	1.87	0	7.9964	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	29.86	0	27.1410	0	-1e10	8	22.326	8	29.661	0	207.02	0	103.4	0	0.38	0	0.0252	0	0.000659	0	1.97	0	7.9964	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	30.37	0	27.1340	0	-1e10	8	22.329	8	30.168	0	206.40	0	103.1	0	-0.00	0	0.0144	0	0.000720	0	2.13	0	7.9968	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	30.88	0	27.1661	0	-1e10	8	22.317	8	30.674	0	205.95	0	102.9	0	-0.24	0	0.0216	0	0.000623	0	1.87	0	7.9986	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	30.95	0	27.1736	0	-1e10	8	22.315	8	30.744	0	205.80	0	102.8	0	-0.30	0	0.0180	0	0.000586	0	1.78	0	7.9970	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	26.49	0	27.6260	0	34.5182	0	22.158	0	26.314	0	202.92	0	102.1	0	1.00	0	0.0108	0	0.000501	0	1.56	0	7.9941	0	8.0342	0	2268	0	1978	0	435.7	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	21.06	0	27.8001	0	34.5127	0	22.097	0	20.920	0	201.71	0	101.8	0	0.92	0	0.0108	0	0.000489	0	1.53	0	7.9921	0	8.0347	0	2268	0	1977	0	438.2	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	16.46	0	28.2965	0	34.5121	0	21.934	0	16.351	0	199.15	0	101.3	0	0.99	0	0.0108	0	0.000465	0	1.46	0	7.9877	0	8.0375	0	2268	0	1976	0	443.3	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	11.48	0	28.4820	0	34.5189	0	21.878	0	11.404	0	195.44	0	99.7	0	0.03	0	0.0108	0	0.000416	0	1.34	0	7.9858	0	8.0381	0	2268	0	1976	0	445.8	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0	7.40	0	28.5218	0	34.5229	0	21.868	0	7.351	0	194.53	0	99.3	0	-0.39	0	0.0072	4	0.000392	0	1.27	0	7.9863	0	8.0392	0	2268	0	1975	0	445.3	0
5906513	48	C	08/28/2023	00:14	139.608	27.259	0	0																																
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	1499.67	0	2.3389	0	34.5352	0	27.580	0	1484.418	0	74.12	0	22.5	0	40.62	0	0.0144	0	0.000320	0	1.09	0	7.6615	0	7.4152	0	2399	0	2367	0	866.4	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	1398.52	0	2.4970	0	34.5020	0	27.540	0	1384.629	0	57.48	0	17.5	0	41.64	0	0.0144	0	0.000248	0	0.90	0	7.6207	0	7.3782	0	2395	0	2374	0	966.7	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	1298.51	0	2.7002	0	34.4718	0	27.498	0	1285.917	0	52.43	0	16.1	0	41.85	0	0.0180	0	0.000248	0	0.90	0	7.6074	0	7.3656	0	2389	0	2373	0	1008.7	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	1197.87	0	2.8891	0	34.4392	0	27.455	0	1186.536	0	45.03	0	13.9	0	42.27	0	0.0180	0	0.000249	0	0.90	0	7.5897	0	7.3488	0	2383	0	2373	0	1064.0	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	1097.77	0	3.1756	0	34.3913	0	27.390	0	1087.642	0	41.72	0	12.9	0	42.29	0	0.0144	0	0.000274	0	0.96	0	7.5779	0	7.3384	0	2373	0	2367	0	1105.1	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	998.15	0	3.5983	0	34.3221	0	27.295	0	989.176	0	42.52	0	13.3	0	41.70	0	0.0216	0	0.000263	0	0.94	0	7.5711	0	7.3341	0	2358	0	2354	0	1132.3	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	951.55	0	3.7572	0	34.2989	0	27.260	0	943.100	0	44.88	0	14.1	0	41.27	0	0.0144	0	0.000275	0	0.97	0	7.5709	0	7.3342	0	2354	0	2349	0	1138.1	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	901.87	0	4.0264	0	34.2594	0	27.201	0	893.967	0	49.39	0	15.6	0	40.78	0	0.0180	0	0.000264	0	0.94	0	7.5755	0	7.3397	0	2345	0	2339	0	1130.0	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	851.39	0	4.1516	0	34.2431	0	27.175	0	844.031	0	52.35	0	16.6	0	40.01	0	0.0144	0	0.000264	0	0.94	0	7.5813	0	7.3445	0	2342	0	2334	0	1120.0	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	801.46	0	4.6209	0	34.1949	0	27.087	0	794.628	0	64.77	0	20.8	0	38.66	0	0.0144	0	0.000253	0	0.91	0	7.6024	0	7.3671	0	2330	0	2315	0	1068.5	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	751.91	0	5.1620	0	34.1635	0	27.001	0	745.589	0	78.71	0	25.5	0	36.54	0	0.0144	0	0.000241	0	0.88	0	7.6343	0	7.4003	0	2320	0	2294	0	993.8	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	700.91	0	5.5875	0	34.1199	0	26.916	0	695.102	0	91.48	0	30.0	0	34.52	0	0.0108	0	0.000279	0	0.98	0	7.6619	0	7.4284	0	2310	0	2274	0	932.9	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	650.73	0	6.2729	0	34.0791	0	26.798	0	645.416	0	109.87	0	36.6	0	31.37	0	0.0108	0	0.000280	0	0.98	0	7.7103	0	7.4787	0	2298	0	2246	0	832.6	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	601.14	0	7.2971	0	34.0692	0	26.653	0	596.302	0	136.44	0	46.5	0	27.47	0	0.0108	0	0.000294	0	1.02	0	7.7647	0	7.5399	0	2286	0	2213	0	732.2	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	550.33	0	7.9782	0	34.1047	0	26.583	0	545.967	0	147.78	0	51.1	0	25.44	0	0.0108	0	0.000283	0	0.99	0	7.7919	0	7.5722	0	2281	0	2198	0	689.1	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	501.33	0	9.0746	0	34.1661	0	26.462	0	497.414	0	155.54	0	55.2	0	22.17	0	0.0108	0	0.000296	0	1.02	0	7.8324	0	7.6232	0	2278	0	2177	0	628.0	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	451.65	0	10.8860	0	34.2825	0	26.248	0	448.176	0	164.26	0	60.6	0	18.45	0	0.0072	0	0.000310	0	1.06	0	7.8750	0	7.6870	0	2275	0	2149	0	569.6	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	401.57	0	13.0053	0	34.4219	0	25.956	0	398.529	0	173.61	0	67.1	0	13.71	0	0.0072	0	0.000312	0	1.07	0	7.9269	0	7.7652	0	2274	0	2116	0	503.6	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	381.16	0	13.3884	0	34.4494	0	25.899	0	378.292	0	179.16	0	69.7	0	13.09	0	0.0036	0	0.000337	0	1.13	0	7.9330	0	7.7760	0	2273	0	2111	0	496.9	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	360.66	0	13.9677	0	34.4902	0	25.812	0	357.964	0	180.68	0	71.2	0	12.09	0	0.0036	0	0.000313	0	1.07	0	7.9423	0	7.7926	0	2273	0	2103	0	486.6	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	351.48	0	14.0999	0	34.5041	0	25.794	0	348.861	0	181.91	0	71.9	0	12.02	0	0.0036	0	0.000313	0	1.07	0	7.9526	0	7.8042	0	2273	0	2098	0	474.2	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	341.78	0	14.4423	0	34.5280	0	25.740	0	339.241	0	183.44	0	73.0	0	11.24	0	0.0036	0	0.000326	0	1.10	0	7.9558	0	7.8120	0	2274	0	2095	0	471.0	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	331.16	0	14.6997	0	34.5547	0	25.705	0	328.708	0	184.88	0	73.9	0	10.93	0	0.0036	0	0.000362	0	1.20	0	7.9693	0	7.8285	0	2275	0	2089	0	455.4	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	321.76	0	15.0314	0	34.5743	0	25.648	0	319.385	0	187.32	0	75.4	0	10.33	0	0.0000	0	0.000314	0	1.07	0	7.9678	0	7.8316	0	2275	0	2087	0	457.9	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	311.30	0	15.2005	0	34.5863	0	25.620	0	309.010	0	188.44	0	76.1	0	10.02	0	0.0072	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	296.50	0	15.2643	0	34.5920	0	25.610	0	294.329	0	189.98	0	76.8	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	274.24	0	15.7291	0	34.6260	0	25.532	0	272.247	0	192.20	0	78.5	0	-1e10	1	0.0000	0	0.000339	0	1.13	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	250.69	0	16.1662	0	34.6543	0	25.454	0	248.882	0	195.41	0	80.5	0	7.46	0	0.0000	0	0.000302	0	1.04	0	7.9983	0	7.8757	0	2279	0	2070	0	426.5	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	245.78	0	16.2015	0	34.6603	0	25.450	0	244.011	0	196.34	0	80.9	0	-1e10	1	0.0036	0	0.000375	0	1.23	0	8.0081	0	7.8857	0	2280	0	2067	0	415.9	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	231.95	0	16.3628	0	34.6661	0	25.417	0	230.288	0	197.99	0	81.9	0	6.72	0	0.0036	0	0.000303	0	1.04	0	8.0070	0	7.8865	0	2280	0	2066	0	417.8	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	227.16	0	16.4057	0	34.6711	0	25.411	0	225.535	0	198.78	0	82.3	0	6.52	0	0.0036	0	0.000254	0	0.91	0	8.0090	0	7.8889	0	2281	0	2065	0	415.8	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	222.33	0	16.4843	0	34.6708	0	25.392	0	220.742	0	199.39	0	82.6	0	6.37	0	0.0036	0	0.000327	0	1.10	0	8.0111	0	7.8919	0	2281	0	2064	0	413.8	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	217.52	0	16.5290	0	34.6733	0	25.383	0	215.969	0	200.18	0	83.0	0	6.05	0	0.0036	0	0.000291	0	1.01	0	8.0134	0	7.8946	0	2281	0	2063	0	411.5	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	212.89	0	16.5683	0	34.6764	0	25.376	0	211.374	0	200.85	0	83.4	0	5.98	0	0.0036	0	0.000303	0	1.04	0	8.0181	0	7.8997	0	2281	0	2061	0	406.5	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	208.56	0	16.6521	0	34.6770	0	25.357	0	207.077	0	201.95	0	84.0	0	5.53	0	0.0036	0	0.000303	0	1.04	0	8.0188	0	7.9015	0	2281	0	2060	0	406.0	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	201.77	0	16.9443	0	34.6834	0	25.293	0	200.339	0	203.75	0	85.2	0	4.76	0	0.0072	0	0.000315	0	1.07	0	8.0188	0	7.9056	0	2281	0	2058	0	406.3	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	191.41	0	17.0800	0	34.6884	0	25.265	0	190.057	0	205.12	0	86.0	0	4.53	0	0.0072	0	0.000315	0	1.07	0	8.0270	0	7.9153	0	2281	0	2053	0	397.9	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	181.49	0	17.2264	0	34.6942	0	25.234	0	180.211	0	205.86	0	86.5	0	4.31	0	0.0072	0	0.000315	0	1.07	0	8.0273	0	7.9174	0	2281	0	2052	0	397.9	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	171.86	0	17.3199	0	34.6962	0	25.213	0	170.653	0	204.50	0	86.1	0	4.39	0	0.0108	0	0.000364	0	1.20	0	8.0257	0	7.9169	0	2281	0	2052	0	400.0	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	161.45	0	17.5307	0	34.7040	0	25.167	0	160.320	0	202.74	0	85.7	0	4.36	0	0.0144	0	0.000340	0	1.14	0	8.0251	0	7.9192	0	2282	0	2051	0	401.2	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	151.84	0	17.6590	0	34.7067	0	25.138	0	150.781	0	202.06	0	85.6	0	4.27	0	0.0252	0	0.000425	0	1.36	0	8.0264	0	7.9220	0	2282	0	2050	0	400.2	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	141.89	0	17.7955	0	34.7074	0	25.105	0	140.904	0	202.80	0	86.2	0	4.19	0	0.0468	0	0.001178	0	3.32	0	8.0292	0	7.9264	0	2282	0	2047	0	397.6	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	131.86	0	17.9574	0	34.7090	0	25.066	0	130.947	0	202.92	0	86.5	0	3.95	0	0.0684	0	0.000462	0	1.45	0	8.0312	0	7.9304	0	2282	0	2046	0	395.9	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	121.70	0	18.2309	0	34.7096	0	24.999	0	120.860	0	204.97	0	87.8	0	3.34	0	0.1260	0	0.000535	0	1.64	0	8.0377	0	7.9406	0	2282	0	2040	0	389.4	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	111.85	0	18.5532	0	34.7249	0	24.930	0	111.081	0	206.32	0	88.9	0	2.59	0	0.1476	0	0.000583	0	1.77	0	8.0456	0	7.9528	0	2283	0	2035	0	381.5	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	101.68	0	18.8051	0	34.7148	0	24.858	0	100.983	0	210.65	0	91.2	0	1.74	0	0.1800	0	0.000766	0	2.24	0	8.0477	0	7.9584	0	2282	0	2032	0	379.6	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	95.84	0	18.9257	0	34.7185	0	24.830	0	95.185	0	211.89	0	92.0	0	1.89	0	0.2376	0	0.001009	0	2.88	0	8.0554	0	7.9675	0	2282	0	2027	0	371.9	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	90.23	0	19.3823	0	34.7208	0	24.715	0	89.614	0	214.20	0	93.7	0	1.04	0	0.2808	0	0.000815	0	2.37	0	8.0585	0	7.9773	0	2282	0	2021	0	368.7	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	84.56	0	19.7448	0	34.7202	0	24.620	0	83.984	0	217.98	0	96.0	0	0.93	0	0.2592	0	0.000839	0	2.44	0	8.0619	0	7.9858	0	2282	0	2017	0	365.4	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	79.07	0	19.9554	0	34.7183	0	24.564	0	78.532	0	221.71	0	98.0	0	1.11	0	0.1512	0	0.000803	0	2.34	0	8.0648	0	7.9917	0	2282	0	2013	0	362.5	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	73.91	0	20.2392	0	34.7145	0	24.486	0	73.408	0	224.60	0	99.8	0	0.95	0	0.0972	0	0.000852	0	2.47	0	8.0652	0	7.9962	0	2282	0	2011	0	362.1	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	69.11	0	20.6663	0	34.7174	0	24.374	0	68.642	0	225.89	0	101.2	0	1.05	0	0.0828	0	0.000694	0	2.06	0	8.0635	0	8.0007	0	2282	0	2008	0	363.9	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	65.13	0	20.8228	0	34.6998	0	24.318	0	64.689	0	227.90	0	102.3	0	0.99	0	0.0756	0	0.000658	0	1.96	0	8.0624	0	8.0019	0	2281	0	2006	0	364.8	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	61.36	0	21.3488	0	34.6641	0	24.148	0	60.945	0	229.32	0	103.9	0	1.11	0	0.0576	0	0.000694	0	2.06	0	8.0589	0	8.0062	0	2279	0	2002	0	368.0	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	56.87	0	22.0229	0	34.6525	0	23.952	0	56.486	0	230.52	0	105.7	0	0.74	0	0.0576	0	0.000646	0	1.93	0	8.0512	0	8.0084	0	2278	0	2000	0	375.8	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	50.07	0	23.1179	0	34.6335	0	23.626	0	49.733	0	227.84	0	106.5	0	0.56	0	0.0576	0	0.000683	0	2.03	0	8.0391	0	8.0127	0	2276	0	1997	0	388.0	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	45.75	0	23.9384	0	34.6181	0	23.375	0	45.443	0	224.72	0	106.5	0	-0.20	0	0.0396	0	0.000574	0	1.74	0	8.0302	0	8.0159	0	2275	0	1994	0	397.3	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	41.01	0	24.0103	0	34.6195	0	23.355	0	40.735	0	224.33	0	106.4	0	-0.18	0	0.0288	0	0.000562	0	1.71	0	8.0302	0	8.0168	0	2275	0	1994	0	397.4	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	36.47	0	24.3112	0	34.5954	0	23.247	0	36.226	0	222.85	0	106.2	0	-0.08	0	0.0252	0	0.000562	0	1.71	0	8.0310	0	8.0219	0	2273	0	1989	0	396.3	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	31.87	0	25.5518	0	34.4361	0	22.751	0	31.657	0	215.74	0	104.9	0	0.21	0	0.0324	0	0.000514	0	1.59	0	8.0198	0	8.0291	0	2263	0	1977	0	406.8	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	25.87	0	27.1927	0	34.4252	0	22.227	0	25.697	0	205.94	0	102.9	0	1.26	0	0.0216	0	0.000550	0	1.68	0	7.9962	0	8.0298	0	2263	0	1976	0	433.3	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	21.84	0	28.2269	0	34.4934	0	21.943	0	21.695	0	200.12	0	101.7	0	0.51	0	0.0144	0	0.000501	0	1.56	0	7.9843	0	8.0332	0	2267	0	1977	0	447.6	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	16.91	0	28.5035	0	34.5124	0	21.866	0	16.798	0	196.50	0	100.3	0	-0.30	0	0.0108	0	0.000428	0	1.37	0	7.9820	0	8.0348	0	2268	0	1977	0	450.7	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	11.92	0	28.5207	0	34.5132	0	21.861	0	11.841	0	195.83	0	100.0	0	-0.34	0	0.0108	0	0.000441	0	1.40	0	7.9827	0	8.0357	0	2268	0	1977	0	450.0	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0	7.65	0	28.5146	0	34.5127	0	21.862	0	7.599	0	195.72	0	99.9	0	0.41	0	0.0144	4	0.000428	0	1.37	0	7.9837	0	8.0364	0	2268	0	1976	0	448.9	0
5906513	49	C	09/07/2023	06:19	139.394	27.440	0	0																																
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	1498.68	0	2.4007	0	34.5281	0	27.569	0	1483.428	0	74.14	0	22.6	0	40.44	0	0.0144	0	0.000248	0	0.90	0	7.6631	0	7.4174	0	2398	0	2364	0	863.1	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	1400.29	0	2.5602	0	34.5035	0	27.536	0	1386.362	0	66.59	0	20.3	0	40.80	0	0.0144	0	0.000248	0	0.90	0	7.6473	0	7.4021	0	2393	0	2365	0	906.4	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	1297.70	0	2.7184	0	34.4756	0	27.500	0	1285.105	0	59.55	0	18.3	0	41.57	0	0.0144	0	0.000260	0	0.93	0	7.6254	0	7.3814	0	2389	0	2368	0	966.2	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	1198.67	0	2.9410	0	34.4326	0	27.445	0	1187.315	0	48.26	0	14.9	0	42.04	0	0.0144	0	0.000261	0	0.93	0	7.5969	0	7.3557	0	2381	0	2369	0	1045.4	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	1097.53	0	3.2467	0	34.3804	0	27.375	0	1087.395	0	42.12	0	13.1	0	42.22	0	0.0180	0	0.000262	0	0.93	0	7.5777	0	7.3391	0	2371	0	2365	0	1105.4	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	998.59	0	3.6403	0	34.3184	0	27.288	0	989.602	0	43.72	0	13.7	0	41.60	0	0.0144	0	0.000275	0	0.97	0	7.5743	0	7.3374	0	2358	0	2352	0	1123.9	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	950.74	0	3.7924	0	34.2983	0	27.256	0	942.290	0	46.72	0	14.7	0	41.21	0	0.0180	0	0.000299	0	1.03	0	7.5753	0	7.3384	0	2353	0	2347	0	1126.5	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	900.58	0	4.0464	0	34.2574	0	27.198	0	892.683	0	49.81	0	15.8	0	40.66	0	0.0144	0	0.000312	0	1.06	0	7.5764	0	7.3407	0	2345	0	2338	0	1127.8	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	851.55	0	4.2468	0	34.2354	0	27.159	0	844.182	0	55.37	0	17.6	0	39.94	0	0.0180	0	0.000300	0	1.03	0	7.5858	0	7.3496	0	2340	0	2330	0	1107.9	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	801.73	0	4.6560	0	34.1784	0	27.070	0	794.888	0	64.89	0	20.8	0	38.46	0	0.0180	0	0.000277	0	0.97	0	7.6073	0	7.3718	0	2328	0	2311	0	1055.3	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	751.27	0	5.2410	0	34.1247	0	26.961	0	744.948	0	83.32	0	27.1	0	35.97	0	0.0108	0	0.000278	0	0.98	0	7.6376	0	7.4042	0	2314	0	2287	0	984.3	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	701.44	0	5.7508	0	34.1037	0	26.883	0	695.621	0	96.65	0	31.8	0	34.04	0	0.0144	0	0.000267	0	0.95	0	7.6692	0	7.4370	0	2306	0	2268	0	916.1	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	649.74	0	6.2028	0	34.0820	0	26.809	0	644.429	0	112.71	0	37.5	0	31.95	0	0.0108	0	0.000280	0	0.98	0	7.7037	0	7.4719	0	2299	0	2249	0	846.5	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	601.79	0	7.3123	0	34.0999	0	26.675	0	596.940	0	131.38	0	44.8	0	27.95	0	0.0108	0	0.000282	0	0.99	0	7.7568	0	7.5329	0	2290	0	2220	0	748.0	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	551.63	0	8.9666	0	34.1550	0	26.472	0	547.250	0	155.45	0	55.0	0	22.56	0	0.0108	0	0.000320	0	1.09	0	7.8239	0	7.6155	0	2278	0	2180	0	637.9	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	500.90	0	9.5608	0	34.1912	0	26.404	0	496.984	0	162.63	0	58.3	0	20.77	0	0.0108	0	0.000309	0	1.06	0	7.8557	0	7.6517	0	2277	0	2165	0	593.0	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	451.40	0	11.4409	0	34.3146	0	26.173	0	447.924	0	167.56	0	62.6	0	16.82	0	0.0072	0	0.000287	0	1.00	0	7.8894	0	7.7085	0	2275	0	2140	0	550.0	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	401.74	0	13.5550	0	34.4622	0	25.876	0	398.694	0	177.21	0	69.2	0	12.83	0	0.0036	0	0.000313	0	1.07	0	7.9323	0	7.7785	0	2274	0	2111	0	497.2	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	381.22	0	13.8610	0	34.4845	0	25.830	0	378.348	0	179.27	0	70.5	0	12.48	0	0.0036	0	0.000313	0	1.07	0	7.9415	4	7.7911	4	2274	0	2105	4	486.7	4
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	360.83	0	14.4130	0	34.5243	0	25.744	0	358.130	0	181.48	0	72.2	0	11.57	0	0.0036	0	0.000313	0	1.07	0	7.9519	0	7.8085	0	2274	0	2097	0	475.0	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	351.28	0	14.5574	0	34.5415	0	25.726	0	348.659	0	182.98	0	73.0	0	11.31	0	0.0036	0	0.000326	0	1.10	0	7.9609	0	7.8190	0	2275	0	2093	0	464.7	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	341.23	0	14.8675	0	34.5626	0	25.676	0	338.692	0	184.69	0	74.1	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	7.9723	0	7.8344	0	2275	0	2088	0	451.8	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	326.53	0	15.1654	0	34.5851	0	25.628	0	324.113	0	187.08	0	75.5	0	-1e10	1	0.0072	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	304.40	0	15.6099	0	34.6176	0	25.553	0	302.163	0	190.33	0	77.5	0	-1e10	1	0.0072	0	0.000339	0	1.13	0	7.9932	0	7.8644	0	2278	0	2075	0	429.7	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	288.54	0	15.8928	0	34.6392	0	25.506	0	286.431	0	192.62	0	78.9	0	8.36	0	0.0036	0	0.000339	0	1.13	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	272.99	0	16.2546	0	34.6574	0	25.437	0	271.004	0	195.72	0	80.7	0	7.34	0	0.0036	0	0.000315	0	1.07	0	8.0016	0	7.8810	0	2279	0	2067	0	421.7	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	266.69	0	16.3485	0	34.6627	0	25.419	0	264.754	0	196.95	0	81.4	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	8.0206	0	7.9008	0	2279	0	2058	0	401.1	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	248.37	0	16.7028	0	34.6767	0	25.347	0	246.578	0	202.49	0	84.3	0	-1e10	1	0.0000	0	0.000339	0	1.14	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	235.96	0	16.7613	0	34.6794	0	25.335	0	234.265	0	203.82	0	84.9	0	-1e10	1	0.0036	0	0.000364	0	1.20	0	8.0185	0	7.9038	0	2280	0	2058	0	405.0	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	232.69	0	16.8139	0	34.6804	0	25.323	0	231.020	0	204.28	0	85.2	0	-1e10	1	0.0036	0	0.000279	0	0.98	0	8.0195	0	7.9054	0	2280	0	2057	0	404.1	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	229.44	0	16.8240	0	34.6817	0	25.321	0	227.795	0	204.73	0	85.4	0	-1e10	1	0.0036	0	0.000291	0	1.01	0	8.0210	0	7.9070	0	2280	0	2056	0	402.6	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	226.25	0	16.8265	0	34.6812	0	25.320	0	224.630	0	205.00	0	85.5	0	-1e10	1	0.0036	0	0.000339	0	1.14	0	8.0214	0	7.9073	0	2280	0	2056	0	402.3	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	223.08	0	16.8282	0	34.6816	0	25.320	0	221.484	0	205.22	0	85.6	0	-1e10	1	0.0036	0	0.000351	0	1.17	0	8.0213	0	7.9072	0	2280	0	2057	0	402.6	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	220.10	0	16.8332	0	34.6813	0	25.319	0	218.527	0	205.33	0	85.7	0	-1e10	1	0.0000	0	0.000279	0	0.98	0	8.0228	0	7.9085	0	2280	0	2056	0	401.1	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	211.47	0	16.8752	0	34.6819	0	25.309	0	209.963	0	205.62	0	85.9	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	8.0230	0	7.9090	0	2281	0	2056	0	401.4	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	201.80	0	16.9652	0	34.6848	0	25.289	0	200.367	0	206.61	0	86.4	0	-1e10	1	0.0036	0	0.000352	0	1.17	0	8.0272	0	7.9142	0	2281	0	2054	0	397.3	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	188.49	0	17.1349	0	34.6908	0	25.253	0	187.157	0	206.96	0	86.8	0	-1e10	1	0.0072	0	0.000340	0	1.14	0	8.0283	0	7.9173	0	2281	0	2052	0	396.7	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	180.38	0	17.3083	0	34.6941	0	25.214	0	179.108	0	206.58	0	87.0	0	-1e10	1	0.0108	0	0.000364	0	1.20	0	8.0293	0	7.9207	0	2281	0	2050	0	395.9	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	171.44	0	17.4750	0	34.6964	0	25.176	0	170.235	0	206.02	0	87.0	0	-1e10	1	0.0180	0	0.000401	0	1.29	0	8.0296	0	7.9231	0	2281	0	2049	0	396.0	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	161.38	0	17.6020	0	34.6993	0	25.147	0	160.249	0	205.75	0	87.1	0	-1e10	1	0.0252	0	0.000401	0	1.29	0	8.0304	0	7.9254	0	2281	0	2048	0	395.6	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	150.53	0	17.8791	0	34.7037	0	25.082	0	149.479	0	205.45	0	87.4	0	-1e10	1	0.0504	0	0.000449	0	1.42	0	8.0347	0	7.9334	0	2281	0	2044	0	391.4	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	139.33	0	18.0283	0	34.7062	0	25.047	0	138.361	0	206.35	0	88.1	0	-1e10	1	0.0684	0	0.000486	0	1.52	0	8.0335	0	7.9340	0	2281	0	2044	0	393.3	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	130.44	0	18.2290	0	34.7091	0	24.999	0	129.536	0	205.82	0	88.2	0	-1e10	1	0.0900	0	0.000510	0	1.58	0	8.0354	0	7.9386	0	2282	0	2042	0	391.6	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	121.58	0	18.3249	0	34.7115	0	24.977	0	120.740	0	206.30	0	88.5	0	-1e10	1	0.1152	0	0.000620	0	1.86	0	8.0371	0	7.9414	0	2282	0	2040	0	390.1	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	110.93	0	18.6886	0	34.7105	0	24.885	0	110.166	0	207.82	0	89.8	0	-1e10	1	0.1908	0	0.000669	0	1.99	0	8.0452	0	7.9545	0	2282	0	2034	0	381.9	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	101.06	0	19.1618	0	34.7201	0	24.772	0	100.367	0	212.40	0	92.6	0	-1e10	1	0.2808	0	0.000912	0	2.62	0	8.0557	0	7.9716	0	2282	0	2025	0	371.3	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	95.15	0	19.3330	0	34.7109	0	24.721	0	94.499	0	217.66	0	95.2	0	-1e10	1	0.3024	0	0.000900	0	2.59	0	8.0580	0	7.9762	0	2282	0	2022	0	369.2	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	89.63	0	19.6357	0	34.7212	0	24.650	0	89.018	0	220.57	0	97.0	0	-1e10	1	0.1728	0	0.000645	0	1.93	0	8.0612	0	7.9837	0	2282	0	2018	0	366.0	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	84.30	0	19.9358	0	34.7032	0	24.558	0	83.725	0	223.63	0	98.8	0	-1e10	1	0.1080	0	0.000609	0	1.84	0	8.0606	0	7.9875	0	2281	0	2015	0	366.6	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	79.04	0	20.3242	0	34.7054	0	24.457	0	78.502	0	224.44	0	99.9	0	-1e10	1	0.1008	0	0.000633	0	1.90	0	8.0604	0	7.9929	0	2281	0	2012	0	366.8	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	73.88	0	21.0061	0	34.6886	0	24.260	0	73.378	0	226.45	0	102.0	0	-1e10	1	0.0684	0	0.000621	0	1.87	0	8.0570	0	7.9996	0	2280	0	2007	0	370.0	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	68.45	0	21.3765	0	34.6797	0	24.152	0	67.986	0	228.00	0	103.4	0	-1e10	1	0.0612	0	0.000658	0	1.96	0	8.0548	0	8.0027	0	2279	0	2005	0	372.3	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	62.94	0	21.6788	0	34.6788	0	24.068	0	62.514	0	228.47	0	104.2	0	-1e10	1	0.0576	0	0.000621	0	1.87	0	8.0536	0	8.0059	0	2279	0	2003	0	373.5	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	57.50	0	22.4394	0	34.6656	0	23.845	0	57.112	0	227.61	0	105.1	0	-1e10	1	0.0468	0	0.000622	0	1.87	0	8.0455	0	8.0091	0	2278	0	2001	0	381.7	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	52.75	0	22.6881	0	34.6614	0	23.771	0	52.394	0	228.01	0	105.8	0	-1e10	1	0.0432	0	0.000634	0	1.90	0	8.0429	0	8.0101	0	2278	0	2000	0	384.4	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	48.54	0	23.3287	0	34.6407	0	23.571	0	48.213	0	226.59	0	106.3	0	-1e10	1	0.0360	0	0.000634	0	1.90	0	8.0361	0	8.0127	0	2276	0	1997	0	391.4	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	45.35	0	23.9910	0	34.6204	0	23.361	0	45.045	0	224.19	0	106.3	0	-1e10	1	0.0360	0	0.000610	0	1.84	0	8.0279	0	8.0144	0	2275	0	1995	0	399.9	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	41.55	0	24.4855	0	34.6027	0	23.201	0	41.271	0	221.98	0	106.2	0	-1e10	1	0.0288	0	0.000647	0	1.93	0	8.0241	0	8.0179	0	2274	0	1992	0	403.8	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	36.91	0	25.8546	0	34.5478	0	22.742	0	36.662	0	214.80	0	105.1	0	-1e10	1	0.0324	0	0.000647	0	1.94	0	8.0131	0	8.0272	0	2270	0	1984	0	415.0	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	29.36	0	27.2238	0	34.4876	0	22.265	0	29.164	0	207.83	0	103.9	0	-1e10	1	0.0180	0	0.000586	0	1.78	0	7.9957	0	8.0299	0	2266	0	1979	0	434.3	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	23.98	0	27.3279	0	34.4867	0	22.230	0	23.820	0	206.39	0	103.4	0	-1e10	1	0.0216	0	0.000574	0	1.75	0	7.9965	0	8.0321	0	2266	0	1978	0	433.5	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	19.27	0	27.5386	0	34.4776	0	22.155	0	19.142	0	205.06	0	103.0	0	-1e10	1	0.0216	0	0.000562	0	1.71	0	7.9929	0	8.0315	0	2266	0	1978	0	437.8	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	16.13	0	28.2821	0	34.4525	0	21.894	0	16.023	0	200.90	0	102.1	0	-1e10	1	0.0180	0	0.000574	0	1.75	0	7.9851	0	8.0346	0	2264	0	1975	0	446.6	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	11.93	0	28.7018	0	34.4748	0	21.772	0	11.851	0	196.88	0	100.8	0	-1e10	1	0.0180	0	0.000465	0	1.46	0	7.9830	0	8.0387	0	2265	0	1973	0	449.2	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0	7.62	0	28.9119	0	34.4909	0	21.714	0	7.569	0	194.55	0	99.9	0	-1e10	1	0.0108	0	0.000404	0	1.30	0	7.9824	0	8.0410	0	2266	0	1973	0	450.1	0
5906513	50	C	09/17/2023	12:25	138.973	27.563	0	0																																
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	1496.60	0	2.4824	0	34.5179	0	27.555	0	1481.355	0	70.33	0	21.5	0	40.71	0	0.0144	0	0.000248	0	0.90	0	7.6556	0	7.4119	0	2396	0	2364	0	878.5	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	1397.18	0	2.6427	0	34.4916	0	27.520	0	1383.273	0	63.41	0	19.4	0	41.19	0	0.0180	0	0.000260	0	0.93	0	7.6372	0	7.3943	0	2391	0	2365	0	928.3	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	1298.09	0	2.8567	0	34.4528	0	27.469	0	1285.472	0	53.47	0	16.5	0	41.70	0	0.0144	0	0.000285	0	0.99	0	7.6104	0	7.3701	0	2384	0	2367	0	1000.8	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	1198.04	0	3.1187	0	34.4030	0	27.405	0	1186.676	0	42.31	0	13.1	0	42.35	0	0.0180	0	0.000249	0	0.90	0	7.5773	0	7.3409	0	2375	0	2368	0	1094.3	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	1098.94	0	3.3792	0	34.3573	0	27.344	0	1088.773	0	41.07	0	12.8	0	42.08	0	0.0144	0	0.000250	0	0.90	0	7.5720	0	7.3359	0	2367	0	2361	0	1119.0	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	998.69	0	3.7767	0	34.3035	0	27.262	0	989.687	0	45.61	0	14.3	0	41.16	0	0.0216	0	0.000275	0	0.97	0	7.5795	0	7.3436	0	2354	0	2346	0	1109.0	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	950.70	0	3.9765	0	34.2774	0	27.221	0	942.237	0	50.69	0	16.0	0	40.56	0	0.0180	0	0.000263	0	0.94	0	7.5869	0	7.3509	0	2349	0	2338	0	1094.0	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	900.70	0	4.2908	0	34.2437	0	27.162	0	892.789	0	57.14	0	18.2	0	39.49	0	0.0144	0	0.000276	0	0.97	0	7.5967	0	7.3616	0	2340	0	2327	0	1073.2	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	851.09	0	4.6350	0	34.2032	0	27.092	0	843.715	0	65.05	0	20.9	0	38.69	0	0.0180	0	0.000313	0	1.07	0	7.6102	0	7.3759	0	2331	0	2313	0	1042.9	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	801.17	0	4.8748	0	34.1842	0	27.050	0	794.322	0	71.21	0	23.0	0	37.80	0	0.0144	0	0.000277	0	0.97	0	7.6232	0	7.3886	0	2326	0	2304	0	1015.8	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	751.67	0	5.2763	0	34.1451	0	26.973	0	745.333	0	82.77	0	26.9	0	36.23	0	0.0108	0	0.000266	0	0.94	0	7.6435	0	7.4099	0	2317	0	2287	0	970.7	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	698.23	0	5.6132	0	34.1110	0	26.906	0	692.433	0	92.78	0	30.4	0	34.68	0	0.0108	0	0.000267	0	0.95	0	7.6733	0	7.4387	0	2309	0	2270	0	907.2	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	649.86	0	6.4440	0	34.0869	0	26.782	0	644.539	0	113.50	0	37.9	0	31.11	0	0.0108	0	0.000268	0	0.95	0	7.7206	0	7.4902	0	2297	0	2241	0	812.2	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	601.72	0	7.8704	0	34.1412	0	26.628	0	596.862	0	128.34	0	44.3	0	26.98	0	0.0108	0	0.000319	0	1.08	0	7.7732	0	7.5554	0	2290	0	2212	0	719.7	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	551.20	0	8.6778	0	34.1563	0	26.518	0	546.816	0	142.99	0	50.3	0	24.29	0	0.0108	0	0.000296	0	1.02	0	7.8098	0	7.5984	0	2282	0	2189	0	661.0	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	500.76	0	9.7563	0	34.2088	0	26.385	0	496.838	0	156.41	0	56.3	0	20.97	0	0.0108	0	0.000273	0	0.96	0	7.8523	0	7.6512	0	2278	0	2166	0	598.7	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	451.49	0	11.2895	0	34.2991	0	26.188	0	448.007	0	169.70	0	63.2	0	17.18	0	0.0108	0	0.000299	0	1.03	0	7.8959	0	7.7126	0	2273	0	2137	0	540.0	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	400.98	0	12.7279	0	34.4045	0	25.997	0	397.935	0	174.18	0	66.9	0	14.78	0	0.0072	0	0.000312	0	1.06	0	7.9198	0	7.7544	0	2273	0	2120	0	512.2	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	381.29	0	13.5095	0	34.4896	0	25.906	0	378.412	0	172.89	0	67.5	0	13.42	0	0.0036	0	0.000373	0	1.22	0	7.9355	0	7.7801	0	2279	0	2114	0	494.8	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	361.26	0	14.0892	0	34.5097	0	25.801	0	358.551	0	176.03	0	69.5	0	12.53	0	0.0036	0	0.000325	0	1.10	0	7.9457	0	7.7977	0	2276	0	2103	0	482.7	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	351.03	0	14.2381	0	34.5154	0	25.774	0	348.406	0	176.76	0	70.0	0	12.36	0	0.0072	0	0.000338	0	1.13	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	334.71	0	15.0584	0	34.5674	0	25.638	0	332.221	0	178.06	0	71.7	0	-1e10	1	0.0036	0	0.000338	0	1.13	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	307.92	0	15.6516	0	34.6115	0	25.539	0	305.650	0	183.69	0	74.9	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	7.9867	0	7.8588	0	2278	0	2079	0	437.1	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	291.51	0	15.9587	0	34.6326	0	25.486	0	289.373	0	185.60	0	76.1	0	-1e10	1	0.0036	0	0.000327	0	1.10	0	7.9881	0	7.8641	0	2280	0	2077	0	436.5	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	275.70	0	16.1325	0	34.6424	0	25.453	0	273.689	0	186.83	0	76.9	0	-1e10	1	0.0036	0	0.000327	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	256.36	0	16.6560	0	34.6696	0	25.353	0	254.502	0	188.96	0	78.6	0	-1e10	1	0.0036	0	0.000449	0	1.42	0	7.9965	0	7.8814	0	2281	0	2070	0	428.8	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	253.07	0	16.6825	0	34.6735	0	25.349	0	251.238	0	189.75	0	78.9	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.9984	0	7.8836	0	2281	0	2069	0	426.8	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	249.88	0	16.7109	0	34.6775	0	25.345	0	248.073	0	190.47	0	79.3	0	-1e10	1	0.0072	0	0.000339	0	1.14	0	8.0015	0	7.8869	0	2281	0	2068	0	423.5	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	246.78	0	16.7592	0	34.6838	0	25.339	0	244.997	0	191.12	0	79.6	0	-1e10	1	0.0036	0	0.000315	0	1.07	0	8.0023	0	7.8883	0	2282	0	2067	0	422.8	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	243.90	0	16.7993	0	34.6877	0	25.332	0	242.140	0	191.71	0	79.9	0	-1e10	1	0.0036	0	0.000364	0	1.20	0	8.0021	0	7.8886	0	2282	0	2067	0	423.1	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	241.05	0	16.8368	0	34.6873	0	25.323	0	239.312	0	191.95	0	80.1	0	-1e10	1	0.0036	0	0.000327	0	1.10	0	8.0044	0	7.8913	0	2282	0	2066	0	420.7	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	238.22	0	16.9430	0	34.6884	0	25.299	0	236.504	0	191.95	0	80.3	0	-1e10	1	0.0036	0	0.000546	0	1.67	0	8.0033	0	7.8916	0	2282	0	2066	0	422.2	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	231.26	0	16.9993	0	34.6862	0	25.284	0	229.598	0	191.80	0	80.3	0	-1e10	1	0.0036	0	0.000327	0	1.10	0	8.0047	0	7.8936	0	2282	0	2065	0	420.9	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	221.22	0	17.3101	0	34.7011	0	25.221	0	219.635	0	192.30	0	81.0	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	8.0095	0	7.9026	0	2283	0	2062	0	416.2	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	207.86	0	17.5233	0	34.7050	0	25.172	0	206.378	0	193.51	0	81.8	0	-1e10	1	0.0036	0	0.000522	0	1.61	0	8.0173	0	7.9130	0	2283	0	2057	0	408.0	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	198.18	0	17.7142	0	34.7158	0	25.134	0	196.771	0	195.95	0	83.1	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	8.0230	0	7.9211	0	2284	0	2053	0	402.3	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	187.71	0	17.8220	0	34.7163	0	25.107	0	186.380	0	197.95	0	84.2	0	-1e10	1	0.0108	0	0.000364	0	1.20	0	8.0246	0	7.9239	0	2283	0	2051	0	400.9	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	176.83	0	17.9548	0	34.7174	0	25.075	0	175.582	0	198.60	0	84.6	0	-1e10	1	0.0108	0	0.000437	0	1.39	0	8.0287	0	7.9295	0	2283	0	2047	0	396.8	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	165.30	0	18.3119	0	34.7263	0	24.994	0	164.138	0	199.16	0	85.5	0	-1e10	1	0.0252	0	0.000377	0	1.23	0	8.0292	0	7.9349	0	2283	0	2045	0	396.8	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	158.03	0	18.4300	0	34.7319	0	24.968	0	156.922	0	199.28	0	85.7	0	-1e10	1	0.0252	0	0.000437	0	1.39	0	8.0303	0	7.9376	0	2283	0	2044	0	395.8	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	151.01	0	18.5633	0	34.7390	0	24.940	0	149.954	0	199.10	0	85.8	0	-1e10	1	0.0288	0	0.000450	0	1.42	0	8.0310	0	7.9400	0	2284	0	2043	0	395.5	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	140.42	0	18.8491	0	34.7518	0	24.877	0	139.441	0	198.85	0	86.2	0	-1e10	1	0.0360	0	0.000486	0	1.52	0	8.0301	0	7.9430	0	2284	0	2042	0	396.9	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	131.84	0	19.0187	0	34.7506	0	24.833	0	130.924	0	199.11	0	86.6	0	-1e10	1	0.0468	0	0.000499	0	1.55	0	8.0318	0	7.9469	0	2284	0	2039	0	395.4	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	120.35	0	19.2562	0	34.7504	0	24.772	0	119.517	0	199.83	0	87.3	0	-1e10	1	0.0576	0	0.000474	0	1.49	0	8.0344	0	7.9526	0	2284	0	2036	0	393.0	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	111.05	0	19.6219	0	34.7543	0	24.680	0	110.284	0	199.11	0	87.5	0	-1e10	1	0.0792	0	0.000547	0	1.68	0	8.0330	0	7.9564	0	2284	0	2034	0	394.8	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	100.69	0	19.9000	0	34.7617	0	24.612	0	99.998	0	199.92	0	88.3	0	-1e10	1	0.0936	0	0.000548	0	1.68	0	8.0378	0	7.9649	0	2285	0	2030	0	390.0	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	94.68	0	20.0163	0	34.7620	0	24.582	0	94.031	0	200.28	0	88.7	0	-1e10	1	0.1008	0	0.000572	0	1.74	0	8.0371	0	7.9658	0	2284	0	2029	0	390.9	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	89.09	0	20.4351	0	34.7535	0	24.464	0	88.480	0	199.52	0	89.0	0	-1e10	1	0.1476	0	0.000645	0	1.93	0	8.0452	0	7.9799	0	2284	0	2021	0	382.2	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	83.99	0	20.7619	0	34.7026	0	24.338	0	83.416	0	203.25	0	91.2	0	-1e10	1	0.2124	0	0.000828	0	2.41	0	8.0453	0	7.9846	0	2281	0	2016	0	381.9	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	79.10	0	20.9600	0	34.6770	0	24.264	0	78.560	0	205.18	0	92.4	0	-1e10	1	0.3024	0	0.000961	0	2.75	0	8.0544	0	7.9964	0	2279	0	2008	0	372.2	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	74.40	0	21.6699	0	34.7271	0	24.108	0	73.893	0	208.84	0	95.2	0	-1e10	1	0.1116	0	0.000755	0	2.22	0	8.0531	0	8.0057	0	2282	0	2005	0	373.6	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	70.12	0	22.0616	0	34.6873	0	23.968	0	69.643	0	213.50	0	98.0	0	-1e10	1	0.0828	0	0.000707	0	2.09	0	8.0553	0	8.0136	0	2279	0	1999	0	371.0	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	66.01	0	22.8012	0	34.6280	0	23.714	0	65.562	0	220.43	0	102.4	0	-1e10	1	0.0576	0	0.000695	0	2.06	0	8.0505	0	8.0197	0	2276	0	1993	0	375.3	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	61.53	0	23.5222	0	34.6111	0	23.493	0	61.113	0	220.86	0	103.9	0	-1e10	1	0.0504	0	0.000975	0	2.79	0	8.0445	0	8.0244	0	2275	0	1989	0	381.1	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	56.72	0	23.9613	0	34.6063	0	23.360	0	56.336	0	221.96	0	105.2	0	-1e10	1	0.0396	0	0.000756	0	2.22	0	8.0410	0	8.0274	0	2274	0	1987	0	384.7	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	51.80	0	24.1746	0	34.5989	0	23.291	0	51.450	0	221.93	0	105.6	0	-1e10	1	0.0432	0	0.000780	0	2.28	0	8.0395	0	8.0289	0	2274	0	1985	0	386.3	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	46.40	0	24.7410	0	34.5749	0	23.103	0	46.087	0	220.62	0	105.9	0	-1e10	1	0.0324	0	0.000780	0	2.28	0	8.0337	0	8.0314	0	2272	0	1983	0	392.2	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	41.61	0	25.4275	0	34.5357	0	22.865	0	41.330	0	218.84	0	106.3	0	-1e10	1	0.0288	0	0.000817	0	2.38	0	8.0255	0	8.0334	0	2269	0	1980	0	400.6	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	36.81	0	26.5545	0	34.5049	0	22.491	0	36.563	0	214.78	0	106.2	0	-1e10	1	0.0288	0	0.000732	0	2.16	0	8.0135	0	8.0381	0	2267	0	1975	0	413.2	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	30.83	0	28.0802	0	34.4769	0	21.980	0	30.623	0	206.56	0	104.7	0	-1e10	1	0.0252	0	0.000708	0	2.09	0	7.9939	0	8.0410	0	2265	0	1972	0	435.1	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	26.27	0	28.7909	0	34.4746	0	21.744	0	26.094	0	201.56	0	103.3	0	-1e10	1	0.0180	0	0.000611	0	1.84	0	7.9886	0	8.0460	0	2265	0	1969	0	441.1	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	21.90	0	29.0773	0	34.4739	0	21.647	0	21.754	0	195.56	0	100.7	0	-1e10	1	0.0180	0	0.000501	0	1.56	0	7.9886	0	8.0502	0	2265	0	1966	0	440.9	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	16.65	0	29.1111	0	34.4665	0	21.630	0	16.539	0	193.65	0	99.8	0	-1e10	1	0.0108	0	0.000501	0	1.56	0	7.9901	0	8.0521	0	2265	0	1965	0	439.1	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	10.63	0	29.1099	0	34.4665	0	21.630	0	10.559	0	193.48	0	99.7	0	-1e10	1	0.0108	0	0.000489	0	1.53	0	7.9909	0	8.0527	0	2265	0	1965	0	438.4	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0	6.73	0	29.1088	0	34.4667	0	21.630	0	6.685	0	193.38	0	99.6	0	-1e10	1	0.0108	0	0.000465	0	1.46	0	7.9892	0	8.0508	0	2265	0	1966	0	440.7	0
5906513	51	C	09/27/2023	17:16	138.907	27.754	0	0																																
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	1499.58	0	2.4836	0	34.5044	0	27.544	0	1484.239	0	54.09	0	16.5	0	41.93	0	0.0144	0	0.000333	0	1.12	0	7.6145	0	7.3764	0	2396	0	2376	0	967.3	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	1397.85	0	2.6732	0	34.4780	0	27.506	0	1383.883	0	52.71	0	16.1	0	41.80	0	0.0144	0	0.000248	0	0.90	0	7.6130	0	7.3737	0	2390	0	2371	0	981.1	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	1296.66	0	2.8581	0	34.4434	0	27.462	0	1284.012	0	44.67	0	13.7	0	42.36	0	0.0216	0	0.000309	0	1.06	0	7.5891	0	7.3516	0	2384	0	2373	0	1050.4	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	1197.48	0	3.1510	0	34.3973	0	27.398	0	1186.079	0	42.33	0	13.1	0	42.30	0	0.0180	0	0.000249	0	0.90	0	7.5781	0	7.3421	0	2374	0	2367	0	1088.6	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	1098.05	0	3.5603	0	34.3481	0	27.320	0	1087.853	0	47.15	0	14.7	0	41.28	0	0.0180	0	0.000275	0	0.97	0	7.5846	0	7.3491	0	2363	0	2353	0	1082.3	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	998.46	0	3.9804	0	34.3055	0	27.244	0	989.422	0	54.75	0	17.3	0	40.02	0	0.0180	0	0.000251	0	0.91	0	7.5988	0	7.3631	0	2352	0	2338	0	1056.0	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	951.53	0	4.3458	0	34.2555	0	27.166	0	943.023	0	59.33	0	18.9	0	39.04	0	0.0144	0	0.000276	0	0.97	0	7.6064	0	7.3727	0	2342	0	2324	0	1040.0	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	901.13	0	4.6413	0	34.2240	0	27.108	0	893.181	0	64.69	0	20.7	0	38.73	0	0.0144	0	0.000265	0	0.94	0	7.6135	0	7.3808	0	2334	0	2314	0	1026.9	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	851.57	0	4.9340	0	34.1956	0	27.053	0	844.158	0	70.35	0	22.7	0	37.75	0	0.0144	0	0.000265	0	0.94	0	7.6256	0	7.3933	0	2327	0	2303	0	1001.9	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	801.46	0	5.2029	0	34.1465	0	26.983	0	794.579	0	79.74	0	25.9	0	36.43	0	0.0108	0	0.000266	0	0.94	0	7.6399	0	7.4075	0	2318	0	2289	0	971.0	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	751.73	0	5.5378	0	34.1501	0	26.946	0	745.365	0	85.63	0	28.0	0	35.46	0	0.0144	0	0.000266	0	0.95	0	7.6580	0	7.4261	0	2314	0	2280	0	934.9	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	701.64	0	6.0158	0	34.0804	0	26.832	0	695.783	0	104.04	0	34.4	0	32.23	0	0.0180	0	0.000255	0	0.92	0	7.7042	0	7.4718	0	2300	0	2251	0	837.2	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	651.14	0	6.7695	0	34.0896	0	26.741	0	645.782	0	121.88	0	41.0	0	29.82	0	0.0108	0	0.000281	0	0.98	0	7.7371	0	7.5095	0	2294	0	2232	0	777.6	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	600.54	0	8.1335	0	34.1271	0	26.578	0	595.671	0	140.84	0	48.9	0	25.40	0	0.0108	0	0.000295	0	1.02	0	7.7980	0	7.5817	0	2285	0	2198	0	674.1	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	551.62	0	9.5564	0	34.1965	0	26.410	0	547.212	0	154.43	0	55.4	0	21.95	0	0.0108	0	0.000297	0	1.02	0	7.8350	0	7.6341	0	2278	0	2172	0	619.4	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	501.54	0	11.0887	0	34.3002	0	26.226	0	497.592	0	160.50	0	59.5	0	18.37	0	0.0108	0	0.000298	0	1.03	0	7.8733	0	7.6900	0	2278	0	2151	0	568.2	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	450.75	0	12.1112	0	34.3629	0	26.085	0	447.257	0	170.75	0	64.7	0	15.86	0	0.0072	0	0.000299	0	1.03	0	7.9068	0	7.7348	0	2274	0	2129	0	524.8	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	401.19	0	13.9117	0	34.4877	0	25.822	0	398.128	0	175.28	0	69.0	0	12.59	0	0.0072	0	0.000301	0	1.04	0	7.9529	0	7.8035	0	2275	0	2101	0	469.9	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	381.77	0	14.7623	0	34.5512	0	25.691	0	378.874	0	182.98	0	73.3	0	10.93	0	0.0036	0	0.000314	0	1.07	0	7.9627	0	7.8248	0	2276	0	2092	0	459.6	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	360.96	0	15.2078	0	34.5848	0	25.619	0	358.240	0	186.75	0	75.5	0	-1e10	1	0.0036	0	0.000326	0	1.10	0	7.9778	0	7.8455	0	2277	0	2084	0	443.0	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	346.54	0	15.3294	0	34.5945	0	25.599	0	343.941	0	187.90	0	76.1	0	-1e10	1	0.0072	0	0.000338	0	1.13	0	7.9891	0	7.8578	0	2277	0	2078	0	430.5	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	330.11	0	15.7428	0	34.6224	0	25.528	0	327.647	0	189.70	0	77.5	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	302.81	0	16.1533	0	34.6510	0	25.456	0	300.570	0	193.99	0	79.9	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	281.48	0	16.3652	0	34.6637	0	25.416	0	279.412	0	197.23	0	81.5	0	-1e10	1	0.0036	0	0.000363	0	1.20	0	8.0073	0	7.8886	0	2279	0	2065	0	413.7	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	277.81	0	16.4109	0	34.6667	0	25.408	0	275.772	0	197.34	0	81.7	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	8.0069	0	7.8887	0	2279	0	2065	0	414.4	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	274.42	0	16.4239	0	34.6671	0	25.405	0	272.409	0	197.69	0	81.8	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	8.0068	0	7.8887	0	2279	0	2065	0	414.5	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	271.02	0	16.4983	0	34.6729	0	25.392	0	269.036	0	197.46	0	81.9	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	8.0109	0	7.8937	0	2280	0	2063	0	410.2	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	268.00	0	16.6064	0	34.6775	0	25.371	0	266.040	0	197.76	0	82.2	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	8.0107	0	7.8950	0	2280	0	2062	0	410.6	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	265.17	0	16.6223	0	34.6759	0	25.366	0	263.233	0	198.39	0	82.4	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	8.0112	0	7.8956	0	2279	0	2062	0	410.2	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	261.73	0	16.6787	0	34.6786	0	25.354	0	259.820	0	198.70	0	82.7	0	-1e10	1	0.0036	0	0.000315	0	1.07	0	8.0140	0	7.8991	0	2280	0	2060	0	407.2	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	251.77	0	16.8832	0	34.6881	0	25.313	0	249.939	0	200.21	0	83.6	0	-1e10	1	0.0000	0	0.000412	0	1.33	0	8.0192	0	7.9068	0	2280	0	2057	0	402.2	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	238.23	0	17.1384	0	34.7055	0	25.266	0	236.505	0	200.59	0	84.2	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	8.0211	0	7.9121	0	2282	0	2055	0	400.8	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	229.53	0	17.2627	0	34.7022	0	25.233	0	227.873	0	200.36	0	84.3	0	-1e10	1	0.0036	0	0.000340	0	1.14	0	8.0208	0	7.9133	0	2282	0	2055	0	401.5	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	219.56	0	17.3923	0	34.7053	0	25.204	0	217.980	0	200.36	0	84.5	0	-1e10	1	0.0072	0	0.000340	0	1.14	0	8.0233	0	7.9173	0	2282	0	2053	0	399.4	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	209.27	0	17.6769	0	34.7110	0	25.139	0	207.769	0	199.90	0	84.8	0	-1e10	1	0.0108	0	0.000328	0	1.11	0	8.0242	0	7.9221	0	2283	0	2051	0	398.9	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	198.63	0	17.8740	0	34.7215	0	25.099	0	197.210	0	199.18	0	84.8	0	-1e10	1	0.0108	0	0.000389	0	1.26	0	8.0240	0	7.9245	0	2283	0	2051	0	399.7	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	187.91	0	18.2652	0	34.7451	0	25.020	0	186.572	0	197.47	0	84.7	0	-1e10	1	0.0108	0	0.000352	0	1.17	0	8.0189	0	7.9249	0	2285	0	2051	0	405.9	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	177.34	0	18.7093	0	34.7460	0	24.910	0	176.082	0	192.44	0	83.2	0	-1e10	1	0.0072	0	0.000340	0	1.14	0	8.0127	0	7.9251	0	2285	0	2051	0	413.3	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	170.43	0	18.8328	0	34.7510	0	24.882	0	169.224	0	190.17	0	82.4	0	-1e10	1	0.0108	0	0.000353	0	1.17	0	8.0124	0	7.9263	0	2285	0	2051	0	414.0	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	160.73	0	19.1243	0	34.7592	0	24.814	0	159.596	0	187.86	0	81.8	0	-1e10	1	0.0072	0	0.000316	0	1.08	0	8.0149	0	7.9328	0	2286	0	2048	0	411.7	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	151.58	0	19.7423	0	34.7490	0	24.646	0	150.514	0	187.39	0	82.6	0	-1e10	1	0.0036	0	0.000341	0	1.14	0	8.0176	0	7.9444	0	2285	0	2041	0	408.8	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	140.85	0	19.8953	0	34.7445	0	24.602	0	139.863	0	188.66	0	83.3	0	-1e10	1	0.0108	0	0.000390	0	1.27	0	8.0307	0	7.9593	0	2284	0	2033	0	394.6	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	130.39	0	20.2651	0	34.7213	0	24.487	0	129.480	0	195.29	0	86.8	0	-1e10	1	0.0396	0	0.000451	0	1.43	0	8.0298	0	7.9635	0	2282	0	2029	0	395.7	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	121.80	0	20.5050	0	34.7277	0	24.428	0	120.952	0	196.21	0	87.6	0	-1e10	1	0.0432	0	0.000463	0	1.46	0	8.0329	0	7.9698	0	2283	0	2026	0	392.6	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	111.70	0	20.9987	0	34.7253	0	24.292	0	110.925	0	200.11	0	90.2	0	-1e10	1	0.0576	0	0.000621	0	1.87	0	8.0392	0	7.9832	0	2282	0	2018	0	385.9	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	100.66	0	21.3615	0	34.6951	0	24.170	0	99.964	0	204.32	0	92.6	0	-1e10	1	0.0864	0	0.000585	0	1.77	0	8.0403	0	7.9893	0	2280	0	2013	0	384.8	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	95.27	0	21.6590	0	34.6757	0	24.073	0	94.613	0	205.32	0	93.6	0	-1e10	1	0.1152	0	0.000609	0	1.84	0	8.0384	0	7.9916	0	2279	0	2011	0	386.8	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	90.00	0	22.1702	0	34.6454	0	23.907	0	89.380	0	204.64	0	94.1	0	-1e10	1	0.1548	0	0.000707	0	2.09	0	8.0324	0	7.9931	0	2277	0	2009	0	393.0	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	84.79	0	22.5530	0	34.6459	0	23.799	0	84.207	0	202.00	0	93.5	0	-1e10	1	0.2016	0	0.000756	0	2.22	0	8.0345	0	8.0007	0	2277	0	2004	0	390.7	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	80.42	0	23.0201	0	34.6214	0	23.647	0	79.868	0	202.68	0	94.5	0	-1e10	1	0.2376	0	0.000853	0	2.47	0	8.0319	0	8.0050	0	2275	0	2000	0	393.2	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	76.36	0	23.1767	0	34.6143	0	23.596	0	75.837	0	203.24	0	95.1	0	-1e10	1	0.2304	0	0.000865	0	2.50	0	8.0342	0	8.0095	0	2275	0	1997	0	390.6	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	71.17	0	23.3291	0	34.6058	0	23.545	0	70.683	0	204.56	0	95.9	0	-1e10	1	0.1656	0	0.000853	0	2.47	0	8.0364	0	8.0138	0	2274	0	1995	0	388.3	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	66.20	0	23.8073	0	34.5763	0	23.383	0	65.748	0	204.99	0	96.9	0	-1e10	1	0.1152	0	0.000878	0	2.53	0	8.0349	0	8.0193	0	2272	0	1990	0	389.5	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	61.50	0	24.4707	0	34.5272	0	23.149	0	61.081	0	206.77	0	98.8	0	-1e10	1	0.0972	0	0.000781	0	2.28	0	8.0316	0	8.0258	0	2269	0	1984	0	392.4	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	56.17	0	24.8858	0	34.5006	0	23.004	0	55.788	0	206.91	0	99.5	0	-1e10	1	0.0900	0	0.000854	0	2.47	0	8.0287	0	8.0289	0	2267	0	1981	0	395.3	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	51.42	0	25.4041	0	34.4558	0	22.812	0	51.071	0	206.22	0	100.0	0	-1e10	1	0.0648	0	0.000781	0	2.28	0	8.0252	0	8.0330	0	2264	0	1976	0	398.6	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	46.61	0	25.4817	0	34.4614	0	22.792	0	46.294	0	206.97	0	100.5	0	-1e10	1	0.0540	0	0.000890	0	2.57	0	8.0269	0	8.0357	0	2265	0	1975	0	396.9	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	41.18	0	26.2021	0	34.4206	0	22.538	0	40.901	0	208.08	0	102.3	0	-1e10	1	0.0396	0	0.000696	0	2.06	0	8.0251	0	8.0445	0	2262	0	1967	0	398.0	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	36.55	0	26.5589	0	34.4116	0	22.419	0	36.303	0	207.26	0	102.5	0	-1e10	1	0.0360	0	0.000708	0	2.09	0	8.0218	0	8.0464	0	2262	0	1966	0	401.5	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	31.57	0	27.3808	0	34.3651	0	22.122	0	31.357	0	205.27	0	102.8	0	-1e10	1	0.0324	0	0.000684	0	2.03	0	8.0108	0	8.0475	0	2259	0	1963	0	413.2	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	26.81	0	28.3765	0	34.1789	0	21.658	0	26.629	0	198.76	0	101.0	0	-1e10	1	0.0144	0	0.000502	0	1.56	0	8.0012	0	8.0526	0	2247	0	1951	0	422.2	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	21.65	0	28.3974	0	34.1747	0	21.648	0	21.504	0	195.81	0	99.6	0	-1e10	1	0.0144	4	0.000478	0	1.50	0	8.0038	0	8.0553	0	2247	0	1949	0	419.3	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	16.70	0	28.3967	0	34.1742	0	21.648	0	16.588	0	195.37	0	99.3	0	-1e10	1	0.0144	4	0.000466	0	1.46	0	8.0028	0	8.0542	0	2247	0	1950	0	420.7	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	10.19	0	28.3923	0	34.1731	0	21.648	0	10.122	0	195.44	0	99.4	0	-1e10	1	0.0144	4	0.000478	0	1.50	0	8.0042	0	8.0552	0	2247	0	1949	0	419.4	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0	5.56	0	28.3920	0	34.1727	0	21.647	0	5.523	0	195.37	0	99.3	0	-1e10	1	0.0144	4	0.000514	0	1.59	0	8.0031	0	8.0540	0	2247	0	1950	0	420.9	0
5906513	52	C	10/07/2023	22:14	139.056	28.244	0	0																																
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	1498.51	0	2.5216	0	34.4989	0	27.536	0	1483.158	0	52.43	0	16.0	0	42.08	0	0.0144	0	0.000248	0	0.90	0	7.6100	0	7.3729	0	2395	0	2376	0	977.6	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	1397.16	0	2.7090	0	34.4704	0	27.497	0	1383.178	0	49.20	0	15.1	0	42.04	0	0.0216	0	0.000285	0	0.99	0	7.6037	0	7.3661	0	2388	0	2373	0	1002.9	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	1297.19	0	2.8548	0	34.4445	0	27.463	0	1284.513	0	45.24	0	13.9	0	42.53	0	0.0180	0	0.000249	0	0.90	0	7.5914	0	7.3536	0	2384	0	2372	0	1044.2	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	1198.03	0	3.1437	0	34.4039	0	27.404	0	1186.601	0	44.77	0	13.9	0	42.17	0	0.0180	0	0.000261	0	0.93	0	7.5886	0	7.3511	0	2375	0	2364	0	1061.4	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	1097.63	0	3.5245	0	34.3642	0	27.336	0	1087.419	0	51.10	0	16.0	0	41.28	0	0.0180	0	0.000250	0	0.90	0	7.5993	0	7.3614	0	2365	0	2351	0	1044.8	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	998.46	0	4.0274	0	34.2981	0	27.233	0	989.405	0	54.84	0	17.3	0	40.33	0	0.0180	0	0.000251	0	0.91	0	7.5994	0	7.3642	0	2351	0	2336	0	1053.7	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	950.75	0	4.3252	0	34.2638	0	27.174	0	942.235	0	58.59	0	18.7	0	39.26	0	0.0144	0	0.000252	0	0.91	0	7.6005	0	7.3672	0	2343	0	2327	0	1055.3	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	901.10	0	4.5398	0	34.2265	0	27.121	0	893.136	0	62.91	0	20.1	0	39.08	0	0.0144	0	0.000265	0	0.94	0	7.6032	0	7.3705	0	2335	0	2319	0	1052.5	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	851.80	0	4.7854	0	34.1886	0	27.064	0	844.371	0	68.14	0	21.9	0	38.18	0	0.0180	0	0.000253	0	0.91	0	7.6105	0	7.3781	0	2328	0	2309	0	1038.3	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	801.11	0	5.1266	0	34.1552	0	26.999	0	794.219	0	77.55	0	25.1	0	36.75	0	0.0144	0	0.000302	0	1.04	0	7.6314	0	7.3991	0	2320	0	2294	0	991.4	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	750.58	0	5.7554	0	34.1391	0	26.911	0	744.214	0	89.55	0	29.5	0	34.80	0	0.0108	0	0.000279	0	0.98	0	7.6581	0	7.4290	0	2311	0	2275	0	934.3	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	700.99	0	6.4400	0	34.1349	0	26.821	0	695.127	0	99.64	0	33.3	0	32.44	0	0.0144	0	0.000256	0	0.92	0	7.6937	0	7.4678	0	2303	0	2254	0	861.9	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	651.76	0	7.3838	0	34.1252	0	26.685	0	646.385	0	118.78	0	40.6	0	28.63	0	0.0108	0	0.000269	0	0.95	0	7.7411	0	7.5213	0	2292	0	2226	0	771.5	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	600.80	0	8.3290	0	34.1478	0	26.565	0	595.918	0	134.09	0	46.8	0	25.75	0	0.0108	0	0.000271	0	0.96	0	7.7847	0	7.5722	0	2286	0	2202	0	697.5	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	551.84	0	10.3088	0	34.2721	0	26.342	0	547.420	0	146.24	0	53.3	0	20.89	0	0.0108	0	0.000310	0	1.06	0	7.8371	0	7.6466	0	2282	0	2171	0	618.6	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	501.14	0	11.6165	0	34.3466	0	26.166	0	497.187	0	159.45	0	59.8	0	17.64	0	0.0072	0	0.000335	0	1.13	0	7.8798	0	7.7037	0	2279	0	2147	0	559.8	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	451.49	0	13.5483	0	34.4663	0	25.882	0	447.982	0	170.38	0	66.6	0	13.47	0	0.0036	0	0.000325	0	1.10	0	7.9235	0	7.7717	0	2276	0	2115	0	504.4	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	401.12	0	15.0638	0	34.5730	0	25.643	0	398.052	0	182.43	0	73.5	0	10.63	0	0.0036	0	0.000338	0	1.13	0	7.9643	8	7.8315	8	2277	0	2089	8	456.8	8
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	380.89	0	15.3899	0	34.5992	0	25.591	0	377.995	0	186.99	0	75.8	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	355.05	0	16.0635	0	34.6434	0	25.473	0	352.373	0	192.36	0	79.1	0	-1e10	1	0.0036	0	0.000339	0	1.13	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	332.30	0	16.5151	0	34.6687	0	25.387	0	329.813	0	198.01	0	82.1	0	6.73	0	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	319.55	0	16.7183	0	34.6760	0	25.345	0	317.168	0	200.02	0	83.3	0	5.83	0	0.0036	0	0.000327	0	1.10	0	8.0111	0	7.8988	0	2277	0	2057	0	407.2	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	314.86	0	16.8102	0	34.6799	0	25.327	0	312.517	0	201.34	0	84.0	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	8.0184	0	7.9073	0	2277	0	2054	0	399.5	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	301.86	0	17.0511	0	34.6896	0	25.277	0	299.623	0	202.72	0	84.9	0	4.96	0	0.0036	0	0.000388	0	1.26	0	8.0152	0	7.9071	0	2277	0	2053	0	403.5	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	296.93	0	17.1242	0	34.6923	0	25.261	0	294.733	0	202.72	0	85.1	0	4.94	0	0.0000	0	0.000376	0	1.23	0	8.0166	0	7.9095	0	2278	0	2053	0	402.2	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	292.04	0	17.3240	0	34.6995	0	25.219	0	289.882	0	202.08	0	85.1	0	4.56	0	0.0036	0	0.000352	0	1.17	0	8.0162	0	7.9119	0	2279	0	2052	0	403.0	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	287.17	0	17.3853	0	34.7016	0	25.206	0	285.052	0	202.09	0	85.2	0	4.38	0	0.0108	0	0.000376	0	1.23	0	8.0166	0	7.9130	0	2279	0	2052	0	402.9	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	281.42	0	17.4671	0	34.7045	0	25.188	0	279.348	0	201.77	0	85.2	0	4.39	0	0.0072	0	0.000461	0	1.45	0	8.0173	0	7.9147	0	2279	0	2051	0	402.4	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	271.54	0	17.5555	0	34.7075	0	25.169	0	269.547	0	201.10	0	85.1	0	4.21	0	0.0072	0	0.000425	0	1.36	0	8.0172	0	7.9155	0	2280	0	2051	0	403.1	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	261.10	0	17.6341	0	34.7088	0	25.150	0	259.190	0	200.79	0	85.1	0	4.30	0	0.0108	0	0.000388	0	1.26	0	8.0186	0	7.9177	0	2280	0	2050	0	402.1	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	251.42	0	17.7560	0	34.7112	0	25.122	0	249.587	0	200.44	0	85.1	0	4.27	0	0.0108	0	0.000389	0	1.26	0	8.0192	0	7.9198	0	2281	0	2050	0	401.9	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	241.38	0	17.9315	0	34.7147	0	25.082	0	239.626	0	200.17	0	85.3	0	3.96	0	0.0108	0	0.000376	0	1.23	0	8.0182	0	7.9211	0	2281	0	2050	0	403.5	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	231.30	0	18.0375	0	34.7248	0	25.063	0	229.625	0	198.10	0	84.6	0	4.56	0	0.0108	0	0.000352	0	1.17	0	8.0078	0	7.9121	0	2282	0	2055	0	415.8	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	219.64	0	18.3615	0	34.7545	0	25.005	0	218.055	0	187.08	0	80.4	0	5.48	0	0.0036	0	0.000352	0	1.17	0	8.0011	0	7.9098	0	2286	0	2060	0	424.6	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	211.81	0	18.5951	0	34.7557	0	24.947	0	210.286	0	186.38	0	80.4	0	5.18	0	0.0000	0	0.000365	0	1.20	0	8.0050	0	7.9169	0	2286	0	2056	0	420.5	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	198.47	0	18.8832	0	34.7421	0	24.864	0	197.048	0	191.13	0	82.9	0	4.49	0	0.0036	0	0.000304	0	1.04	0	8.0172	0	7.9327	0	2285	0	2047	0	407.1	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	186.93	0	19.2093	0	34.7324	0	24.773	0	185.596	0	193.11	0	84.2	0	4.22	0	0.0036	0	0.000329	0	1.11	0	8.0212	0	7.9412	0	2284	0	2042	0	402.9	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	174.43	0	19.4216	0	34.7352	0	24.720	0	173.191	0	192.94	0	84.5	0	4.22	0	0.0072	0	0.000377	0	1.23	0	8.0261	0	7.9488	0	2284	0	2038	0	398.0	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	161.65	0	19.8886	0	34.7242	0	24.590	0	160.506	0	192.87	0	85.2	0	3.90	0	0.0072	0	0.000329	0	1.11	0	8.0298	0	7.9590	0	2283	0	2032	0	394.3	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	149.14	0	20.2668	0	34.7173	0	24.484	0	148.089	0	194.28	0	86.4	0	3.67	0	0.0036	0	0.000366	0	1.20	0	8.0289	0	7.9633	0	2283	0	2029	0	395.7	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	140.47	0	20.6728	0	34.7093	0	24.369	0	139.483	0	192.76	0	86.3	0	3.27	0	0.0144	0	0.000378	0	1.24	0	8.0299	0	7.9700	0	2282	0	2025	0	394.8	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	133.06	0	20.8647	0	34.7041	0	24.314	0	132.128	0	193.28	0	86.9	0	3.34	0	0.0324	0	0.000451	0	1.43	0	8.0290	0	7.9717	0	2281	0	2023	0	395.9	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	125.36	0	21.2900	0	34.7027	0	24.197	0	124.484	0	191.93	0	86.9	0	2.73	0	0.0612	0	0.000500	0	1.55	0	8.0279	0	7.9768	0	2281	0	2020	0	397.2	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	117.26	0	21.4801	0	34.6915	0	24.135	0	116.443	0	193.27	0	87.8	0	2.27	0	0.0972	0	0.000585	0	1.77	0	8.0305	0	7.9819	0	2280	0	2017	0	394.5	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	109.03	0	21.8664	0	34.6978	0	24.033	0	108.272	0	194.20	0	88.8	0	1.60	0	0.1224	0	0.000585	0	1.77	0	8.0305	0	7.9873	0	2281	0	2014	0	394.7	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	100.99	0	22.3975	0	34.6856	0	23.874	0	100.290	0	193.77	0	89.5	0	1.80	0	0.1476	0	0.000610	0	1.84	0	8.0217	0	7.9863	0	2280	0	2014	0	404.4	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	93.35	0	22.8007	0	34.6609	0	23.741	0	92.705	0	191.95	0	89.2	0	0.92	0	0.1800	0	0.000646	0	1.93	0	8.0252	0	7.9955	0	2278	0	2008	0	400.3	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	86.55	0	23.1521	0	34.6542	0	23.634	0	85.953	0	194.43	0	90.9	0	0.44	0	0.2196	0	0.000719	0	2.12	0	8.0307	0	8.0060	0	2277	0	2001	0	394.2	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	80.83	0	23.7978	0	34.6032	0	23.407	0	80.274	0	197.44	0	93.3	0	0.20	0	0.1764	0	0.000707	0	2.09	0	8.0296	0	8.0144	0	2274	0	1994	0	394.8	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	76.37	0	24.4183	0	34.5822	0	23.207	0	75.845	0	200.81	0	95.9	0	-0.10	0	0.1296	0	0.000671	0	2.00	0	8.0317	0	8.0256	0	2272	0	1986	0	391.9	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	72.42	0	24.8147	0	34.5712	0	23.080	0	71.923	0	205.09	0	98.6	0	-0.05	0	0.1008	0	0.000720	0	2.12	0	8.0330	0	8.0328	0	2272	0	1982	0	390.2	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	68.28	0	25.2774	0	34.5577	0	22.929	0	67.812	0	206.51	0	100.0	0	0.40	0	0.0900	0	0.000720	0	2.12	0	8.0306	0	8.0371	0	2271	0	1978	0	392.5	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	65.18	0	25.8703	0	34.5062	0	22.708	0	64.734	0	206.75	0	101.1	0	-0.17	0	0.0720	0	0.000732	0	2.16	0	8.0254	0	8.0407	0	2267	0	1974	0	397.5	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	61.75	0	26.0041	0	34.5034	0	22.664	0	61.328	0	208.46	0	102.2	0	0.28	0	0.0720	0	0.000769	0	2.25	0	8.0259	0	8.0430	0	2267	0	1972	0	397.0	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	55.83	0	27.2325	0	34.3977	0	22.196	0	55.449	0	205.90	0	102.9	0	0.98	0	0.0576	0	0.000660	0	1.97	0	8.0177	0	8.0531	0	2261	0	1961	0	404.3	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	51.01	0	27.7368	0	34.2958	0	21.957	0	50.663	0	201.70	0	101.6	0	0.37	0	0.0396	0	0.000599	0	1.81	0	8.0146	0	8.0573	0	2254	0	1953	0	406.8	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	46.89	0	27.9056	0	34.2416	0	21.861	0	46.571	0	198.14	0	100.0	0	-0.28	0	0.0252	0	0.000514	0	1.59	0	8.0133	0	8.0584	0	2251	0	1950	0	407.9	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	41.54	0	27.9120	0	34.2395	0	21.857	0	41.258	0	197.08	0	99.5	0	-0.37	0	0.0252	4	0.000490	0	1.53	0	8.0132	0	8.0582	0	2251	0	1950	0	408.2	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	36.48	0	27.9136	0	34.2383	0	21.855	0	36.233	0	196.85	0	99.4	0	-0.02	0	0.0252	4	0.000490	0	1.53	0	8.0141	0	8.0590	0	2251	0	1950	0	407.4	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	31.91	0	27.9129	0	34.2384	0	21.855	0	31.694	0	196.74	0	99.3	0	0.56	0	0.0216	4	0.000490	0	1.53	0	8.0148	0	8.0595	0	2251	0	1950	0	406.7	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	26.73	0	27.9139	0	34.2377	0	21.854	0	26.550	0	196.80	0	99.3	0	0.83	0	0.0252	4	0.000478	0	1.50	0	8.0142	0	8.0587	0	2251	0	1950	0	407.7	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	21.32	0	27.9147	0	34.2381	0	21.853	0	21.176	0	196.85	0	99.4	0	0.79	0	0.0288	4	0.000490	0	1.53	0	8.0143	0	8.0587	0	2251	0	1950	0	407.8	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	16.76	0	27.9141	0	34.2382	0	21.853	0	16.647	0	196.79	0	99.3	0	0.24	0	0.0252	4	0.000478	0	1.50	0	8.0147	0	8.0589	0	2251	0	1950	0	407.6	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	11.80	0	27.9138	0	34.2373	0	21.852	0	11.721	0	196.81	0	99.3	0	-0.35	0	0.0252	4	0.000478	0	1.50	0	8.0152	0	8.0592	0	2251	0	1950	0	407.2	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0	7.89	0	27.9150	0	34.2366	0	21.851	0	7.837	0	196.84	0	99.4	0	-0.40	0	0.0252	4	0.000478	0	1.50	0	8.0148	0	8.0587	0	2251	0	1950	0	407.9	0
5906513	53	C	10/18/2023	02:55	139.093	28.468	0	0																																
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	1499.37	0	2.4828	0	34.5045	0	27.544	0	1484.010	0	53.44	0	16.3	0	42.00	0	0.0144	0	0.000248	0	0.90	0	7.6141	0	7.3760	0	2396	0	2376	0	968.4	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	1398.62	0	2.6655	0	34.4754	0	27.505	0	1384.623	0	49.79	0	15.2	0	42.23	0	0.0144	0	0.000248	0	0.90	0	7.6037	0	7.3656	0	2390	0	2374	0	1003.4	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	1296.85	0	2.8782	0	34.4409	0	27.458	0	1284.181	0	46.44	0	14.3	0	42.28	0	0.0144	0	0.000237	0	0.87	0	7.5941	0	7.3561	0	2383	0	2371	0	1037.7	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	1197.75	0	3.1283	0	34.3996	0	27.402	0	1186.328	0	42.94	0	13.3	0	42.34	0	0.0144	0	0.000286	0	1.00	0	7.5817	0	7.3448	0	2375	0	2366	0	1079.5	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	1098.23	0	3.4856	0	34.3540	0	27.332	0	1088.015	0	46.00	0	14.4	0	41.84	0	0.0180	0	0.000250	0	0.90	0	7.5840	0	7.3477	0	2365	0	2355	0	1083.9	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	998.76	0	4.0461	0	34.2953	0	27.229	0	989.705	0	54.63	0	17.3	0	40.29	0	0.0144	0	0.000263	0	0.94	0	7.5962	0	7.3616	0	2350	0	2336	0	1062.2	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	951.75	0	4.2115	0	34.2801	0	27.199	0	943.227	0	57.22	0	18.2	0	39.54	0	0.0144	0	0.000264	0	0.94	0	7.6011	0	7.3663	0	2346	0	2331	0	1054.7	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	901.52	0	4.4665	0	34.2411	0	27.141	0	893.554	0	61.07	0	19.5	0	39.26	0	0.0144	0	0.000277	0	0.97	0	7.6036	0	7.3699	0	2338	0	2322	0	1052.4	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	851.29	0	4.7864	0	34.2097	0	27.081	0	843.869	0	67.08	0	21.6	0	38.38	0	0.0144	0	0.000253	0	0.91	0	7.6131	0	7.3804	0	2330	0	2311	0	1033.1	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	799.19	0	5.1820	0	34.1810	0	27.013	0	792.322	0	76.43	0	24.8	0	36.74	0	0.0108	0	0.000278	0	0.98	0	7.6345	0	7.4024	0	2322	0	2295	0	985.7	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	750.74	0	5.8414	0	34.1546	0	26.913	0	744.374	0	87.34	0	28.8	0	34.60	0	0.0144	0	0.000255	0	0.92	0	7.6610	0	7.4326	0	2312	0	2275	0	929.0	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	701.48	0	6.5266	0	34.1318	0	26.807	0	695.614	0	101.48	0	34.0	0	32.16	0	0.0144	0	0.000280	0	0.98	0	7.6973	0	7.4721	0	2301	0	2251	0	854.4	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	651.65	0	7.3915	0	34.1446	0	26.700	0	646.278	0	116.89	0	39.9	0	29.04	0	0.0108	0	0.000282	0	0.99	0	7.7404	0	7.5208	0	2294	0	2228	0	773.8	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	601.45	0	8.5280	0	34.1810	0	26.561	0	596.564	0	133.07	0	46.7	0	25.15	0	0.0108	0	0.000307	0	1.05	0	7.7911	0	7.5808	0	2288	0	2201	0	687.8	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	551.48	0	10.1251	0	34.2699	0	26.372	0	547.065	0	150.83	0	54.8	0	20.99	0	0.0072	0	0.000322	0	1.09	0	7.8406	0	7.6473	0	2282	0	2171	0	613.1	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	500.64	0	11.4238	0	34.3310	0	26.190	0	496.693	0	158.90	0	59.4	0	17.76	0	0.0036	0	0.000311	0	1.06	0	7.8808	0	7.7019	0	2279	0	2147	0	558.2	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	451.66	0	13.1545	0	34.4394	0	25.941	0	448.152	0	167.00	0	64.7	0	14.52	0	0.0036	0	0.000312	0	1.07	0	7.9157	0	7.7584	0	2276	0	2121	0	514.4	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	400.95	0	14.7526	0	34.5477	0	25.691	0	397.884	0	177.84	0	71.2	0	11.45	0	0.0036	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	381.76	0	15.2591	0	34.5832	0	25.607	0	378.859	0	180.03	0	72.8	0	10.65	0	0.0036	0	0.000314	0	1.07	0	7.9633	0	7.8327	0	2278	0	2090	0	459.5	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	361.41	0	15.8890	0	34.6300	0	25.502	0	358.681	0	182.86	0	74.9	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	337.59	0	16.6101	0	34.6778	0	25.373	0	335.060	0	185.95	0	77.3	0	-1e10	1	0.0072	0	0.000327	0	1.10	0	7.9877	0	7.8750	0	2282	0	2074	0	433.8	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	323.40	0	16.8022	0	34.6925	0	25.338	0	320.987	0	186.68	0	77.8	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	7.9964	0	7.8858	0	2283	0	2069	0	424.7	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	309.22	0	17.0426	0	34.7010	0	25.288	0	306.924	0	189.15	0	79.2	0	6.41	0	0.0036	0	0.000327	0	1.10	0	7.9943	0	7.8868	0	2282	0	2068	0	427.6	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	304.08	0	17.0936	0	34.7036	0	25.278	0	301.826	0	189.87	0	79.6	0	6.02	0	0.0072	0	0.000315	0	1.07	0	7.9992	0	7.8922	0	2283	0	2065	0	422.3	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	299.13	0	17.1867	0	34.7060	0	25.257	0	296.916	0	190.94	0	80.2	0	5.95	0	0.0036	0	0.000340	0	1.14	0	7.9987	0	7.8928	0	2282	0	2065	0	423.1	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	294.31	0	17.2488	0	34.7095	0	25.245	0	292.135	0	191.56	0	80.6	0	5.81	0	0.0072	0	0.000291	0	1.01	0	7.9986	0	7.8935	0	2283	0	2065	0	423.4	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	289.58	0	17.3278	0	34.7147	0	25.230	0	287.443	0	191.08	0	80.5	0	5.89	0	0.0036	0	0.000291	0	1.01	0	7.9950	0	7.8910	0	2283	0	2066	0	427.9	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	281.49	0	17.5007	0	34.7235	0	25.195	0	279.418	0	188.34	0	79.6	0	5.82	0	0.0036	0	0.000291	0	1.01	0	7.9960	0	7.8943	0	2284	0	2066	0	427.3	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	271.64	0	17.7009	0	34.7242	0	25.146	0	269.647	0	189.47	0	80.4	0	5.23	0	0.0036	0	0.000291	0	1.01	0	8.0003	0	7.9011	0	2283	0	2062	0	422.7	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	261.84	0	17.8226	0	34.7269	0	25.118	0	259.925	0	191.25	0	81.3	0	5.09	0	0.0000	0	0.000303	0	1.04	0	8.0064	0	7.9086	0	2283	0	2058	0	416.2	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	250.87	0	17.9809	0	34.7180	0	25.072	0	249.042	0	194.01	0	82.7	0	4.35	0	0.0072	0	0.000316	0	1.07	0	8.0180	0	7.9220	0	2282	0	2050	0	403.6	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	241.16	0	18.1731	0	34.7187	0	25.025	0	239.408	0	197.05	0	84.3	0	4.38	0	0.0072	0	0.000340	0	1.14	0	8.0148	0	7.9213	0	2281	0	2050	0	407.4	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	230.00	0	18.4672	0	34.7522	0	24.978	0	228.336	0	194.25	0	83.6	0	4.44	0	0.0036	0	0.000304	0	1.04	0	8.0166	0	7.9271	0	2284	0	2049	0	406.3	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	217.52	0	18.6830	0	34.7165	0	24.896	0	215.952	0	197.17	0	85.2	0	3.84	0	0.0108	0	0.000328	0	1.11	0	8.0235	0	7.9367	0	2281	0	2042	0	398.9	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	204.56	0	18.9100	0	34.7172	0	24.838	0	203.092	0	198.12	0	86.0	0	3.84	0	0.0072	0	0.000389	0	1.27	0	8.0261	0	7.9422	0	2282	0	2039	0	396.6	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	191.07	0	19.3562	0	34.7215	0	24.727	0	189.705	0	196.91	0	86.1	0	4.01	0	0.0108	0	0.000377	0	1.23	0	8.0220	0	7.9443	0	2282	0	2039	0	401.7	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	177.18	0	19.7166	0	34.7211	0	24.633	0	175.920	0	194.68	0	85.7	0	3.80	0	0.0108	0	0.000365	0	1.20	0	8.0232	0	7.9504	0	2283	0	2036	0	401.0	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	168.02	0	20.0832	0	34.7321	0	24.545	0	166.829	0	193.53	0	85.8	0	3.59	0	0.0180	0	0.000390	0	1.27	0	8.0253	0	7.9576	0	2283	0	2033	0	399.1	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	159.18	0	20.3405	0	34.7326	0	24.477	0	158.055	0	193.68	0	86.3	0	3.35	0	0.0252	0	0.000426	0	1.36	0	8.0258	0	7.9617	0	2283	0	2030	0	398.8	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	150.50	0	20.4873	0	34.7193	0	24.427	0	149.440	0	193.47	0	86.4	0	3.46	0	0.0288	0	0.000439	0	1.39	0	8.0228	0	7.9605	0	2283	0	2031	0	402.5	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	141.94	0	20.8690	0	34.7266	0	24.330	0	140.943	0	192.23	0	86.4	0	3.32	0	0.0396	0	0.000475	0	1.49	0	8.0185	0	7.9617	0	2283	0	2030	0	407.5	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	133.47	0	21.1428	0	34.7127	0	24.245	0	132.535	0	189.63	0	85.7	0	3.44	0	0.0504	0	0.000451	0	1.43	0	8.0175	0	7.9645	0	2282	0	2028	0	408.8	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	125.17	0	21.2962	0	34.7019	0	24.194	0	124.296	0	189.55	0	85.8	0	2.78	0	0.0612	0	0.000488	0	1.52	0	8.0251	0	7.9740	0	2281	0	2022	0	400.4	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	117.37	0	21.6161	0	34.6895	0	24.097	0	116.552	0	190.77	0	86.9	0	2.48	0	0.0720	0	0.000488	0	1.52	0	8.0247	0	7.9781	0	2280	0	2019	0	401.0	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	110.05	0	22.2580	0	34.6739	0	23.905	0	109.285	0	192.96	0	88.9	0	1.40	0	0.1044	0	0.000500	0	1.55	0	8.0286	0	7.9914	0	2279	0	2011	0	396.4	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	101.73	0	22.6973	0	34.6547	0	23.766	0	101.025	0	197.24	0	91.5	0	0.75	0	0.1440	0	0.000525	0	1.62	0	8.0285	0	7.9976	0	2278	0	2007	0	396.5	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	94.59	0	23.2224	0	34.6322	0	23.598	0	93.936	0	198.92	0	93.1	0	0.39	0	0.1836	0	0.000573	0	1.74	0	8.0258	0	8.0025	0	2276	0	2003	0	399.3	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	88.01	0	23.4700	0	34.6241	0	23.519	0	87.403	0	199.61	0	93.8	0	0.26	0	0.2016	0	0.000622	0	1.87	0	8.0279	0	8.0080	0	2275	0	1999	0	396.9	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	81.81	0	23.9704	0	34.6032	0	23.357	0	81.247	0	199.59	0	94.6	0	0.02	0	0.2196	0	0.000695	0	2.06	0	8.0287	0	8.0161	0	2274	0	1993	0	395.7	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	76.58	0	24.3428	0	34.5935	0	23.238	0	76.054	0	201.74	0	96.2	0	0.12	0	0.1944	0	0.000659	0	1.97	0	8.0313	0	8.0241	0	2273	0	1988	0	392.6	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	72.37	0	24.8053	0	34.5554	0	23.071	0	71.874	0	203.26	0	97.7	0	0.02	0	0.1368	0	0.000732	0	2.16	0	8.0215	0	8.0211	0	2271	0	1988	0	403.2	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	69.19	0	25.2791	0	34.5174	0	22.898	0	68.716	0	200.15	0	96.9	0	-0.04	0	0.2844	0	0.000781	0	2.28	0	8.0205	0	8.0270	0	2268	0	1982	0	403.7	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	66.84	0	25.8495	0	34.4505	0	22.672	0	66.383	0	198.46	0	97.0	0	-0.25	0	0.2628	0	0.000720	0	2.13	0	8.0212	0	8.0362	0	2264	0	1974	0	402.0	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	61.07	0	26.1075	0	34.3967	0	22.551	0	60.653	0	200.03	0	98.1	0	0.95	0	0.0864	0	0.000672	0	2.00	0	8.0257	0	8.0444	0	2261	0	1966	0	396.4	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	54.56	0	26.2015	0	34.3784	0	22.507	0	54.188	0	200.12	0	98.3	0	0.70	0	0.0576	0	0.000562	0	1.72	0	8.0280	0	8.0478	0	2260	0	1963	0	393.9	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	46.74	0	26.2509	0	34.3611	0	22.478	0	46.422	0	200.38	0	98.5	0	0.02	0	0.0396	0	0.000550	0	1.68	0	8.0284	0	8.0487	0	2258	0	1962	0	393.6	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	39.50	0	26.3182	0	34.3573	0	22.454	0	39.232	0	200.42	0	98.7	0	-0.08	0	0.0288	0	0.000526	0	1.62	0	8.0306	0	8.0517	0	2258	0	1960	0	391.3	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	33.80	0	26.7713	0	34.3268	0	22.288	0	33.571	0	199.41	0	98.9	0	-0.36	0	0.0180	0	0.000490	0	1.53	0	8.0271	0	8.0548	0	2256	0	1957	0	394.8	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	28.41	0	26.7837	0	34.3303	0	22.286	0	28.218	0	199.37	0	98.9	0	-0.28	0	0.0144	0	0.000490	0	1.53	0	8.0264	0	8.0541	0	2257	0	1958	0	395.8	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	22.78	0	26.7882	0	34.3320	0	22.286	0	22.627	0	199.46	0	98.9	0	0.09	0	0.0144	0	0.000477	0	1.49	0	8.0260	0	8.0535	0	2257	0	1958	0	396.6	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	17.07	0	26.8113	0	34.3307	0	22.277	0	16.955	0	199.45	0	99.0	0	0.48	0	0.0144	0	0.000502	0	1.56	0	8.0270	0	8.0547	0	2257	0	1957	0	395.6	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	11.57	0	26.8239	0	34.3342	0	22.275	0	11.492	0	199.44	0	99.0	0	0.81	0	0.0180	0	0.000502	0	1.56	0	8.0266	0	8.0543	0	2257	0	1958	0	396.3	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0	6.07	0	26.8281	0	34.3335	0	22.273	0	6.029	0	199.53	0	99.0	0	1.05	0	0.0180	0	0.000502	0	1.56	0	8.0250	0	8.0526	0	2257	0	1958	0	398.3	0
5906513	54	C	10/28/2023	10:53	139.434	28.430	0	0																																
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	1499.02	0	2.5599	0	34.4951	0	27.530	0	1483.665	0	55.19	0	16.9	0	41.86	0	0.0144	0	0.000248	0	0.90	0	7.6173	0	7.3798	0	2394	0	2373	0	960.9	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	1397.93	0	2.7124	0	34.4677	0	27.494	0	1383.941	0	48.39	0	14.8	0	42.34	0	0.0180	0	0.000260	0	0.93	0	7.5983	0	7.3615	0	2388	0	2374	0	1016.6	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	1298.20	0	2.9203	0	34.4346	0	27.449	0	1285.513	0	45.20	0	13.9	0	42.30	0	0.0180	0	0.000249	0	0.90	0	7.5899	0	7.3531	0	2382	0	2371	0	1048.1	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	1197.17	0	3.2010	0	34.3900	0	27.388	0	1185.755	0	42.85	0	13.3	0	42.30	0	0.0180	0	0.000249	0	0.90	0	7.5796	0	7.3440	0	2373	0	2364	0	1084.8	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	1099.09	0	3.5088	0	34.3483	0	27.325	0	1088.864	0	44.95	0	14.0	0	41.74	0	0.0144	0	0.000250	0	0.90	0	7.5819	0	7.3462	0	2364	0	2355	0	1089.4	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	998.95	0	4.0559	0	34.2932	0	27.226	0	989.892	0	54.94	0	17.4	0	40.21	0	0.0144	0	0.000251	0	0.91	0	7.5983	0	7.3636	0	2350	0	2335	0	1057.0	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	951.82	0	4.1631	0	34.2798	0	27.204	0	943.295	0	56.42	0	17.9	0	39.91	0	0.0180	0	0.000300	0	1.03	0	7.6056	0	7.3697	0	2347	0	2330	0	1043.3	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	901.42	0	4.5150	0	34.2627	0	27.153	0	893.454	0	60.51	0	19.4	0	39.20	0	0.0144	0	0.000289	0	1.00	0	7.6166	0	7.3819	0	2341	0	2320	0	1021.4	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	851.46	0	4.7649	0	34.2419	0	27.109	0	844.037	0	64.68	0	20.8	0	38.49	0	0.0108	0	0.000265	0	0.94	0	7.6233	0	7.3891	0	2335	0	2312	0	1009.9	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	801.76	0	5.3689	0	34.1909	0	26.999	0	794.864	0	76.38	0	24.9	0	36.32	0	0.0144	0	0.000266	0	0.95	0	7.6458	0	7.4149	0	2322	0	2290	0	959.8	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	747.35	0	5.9427	0	34.1654	0	26.909	0	741.019	0	89.11	0	29.5	0	34.21	0	0.0108	0	0.000267	0	0.95	0	7.6761	0	7.4472	0	2312	0	2270	0	896.6	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	701.39	0	6.5575	0	34.1221	0	26.796	0	695.525	0	105.30	0	35.3	0	31.13	0	0.0108	0	0.000329	0	1.11	0	7.7220	0	7.4948	0	2300	0	2242	0	803.9	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	651.74	0	7.3953	0	34.1367	0	26.693	0	646.367	0	123.64	0	42.2	0	28.26	0	0.0108	0	0.000294	0	1.02	0	7.7555	0	7.5346	0	2293	0	2222	0	745.3	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	600.49	0	8.1704	0	34.1529	0	26.593	0	595.613	0	136.13	0	47.3	0	25.74	0	0.0108	0	0.000295	0	1.02	0	7.7906	0	7.5754	0	2288	0	2203	0	687.8	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	550.60	0	9.5597	0	34.2290	0	26.434	0	546.193	0	147.75	0	53.0	0	22.16	0	0.0108	0	0.000333	0	1.12	0	7.8405	0	7.6392	0	2282	0	2174	0	612.3	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	500.76	0	11.2983	0	34.3435	0	26.222	0	496.812	0	154.59	0	57.6	0	18.57	0	0.0072	0	0.000335	0	1.12	0	7.8752	0	7.6947	0	2282	0	2153	0	566.9	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	451.71	0	12.7700	0	34.4124	0	25.996	0	448.201	0	165.64	0	63.7	0	15.29	0	0.0036	0	0.000349	0	1.16	0	7.9109	0	7.7482	0	2276	0	2125	0	520.6	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	401.71	0	13.5622	0	34.4703	0	25.881	0	398.638	0	167.17	0	65.3	0	14.49	0	0.0072	0	0.000349	0	1.16	0	7.9293	0	7.7756	0	2277	0	2114	0	500.1	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	381.63	0	14.5059	0	34.5299	0	25.729	0	378.730	0	169.60	0	67.6	0	12.69	0	0.0072	0	0.000362	0	1.19	0	7.9448	0	7.8037	0	2279	0	2103	0	482.3	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	361.57	0	15.1520	0	34.5753	0	25.624	0	358.840	0	174.72	0	70.5	0	11.32	0	0.0036	0	0.000350	0	1.16	0	7.9590	0	7.8263	0	2280	0	2094	0	466.1	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	351.45	0	15.4781	0	34.5964	0	25.568	0	348.804	0	177.70	0	72.2	0	10.46	0	0.0036	0	0.000351	0	1.16	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	339.15	0	15.9845	0	34.6277	0	25.478	0	336.607	0	180.74	0	74.2	0	-1e10	1	0.0072	0	0.000351	0	1.17	0	7.9838	0	7.8619	0	2280	0	2079	0	438.1	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	325.06	0	16.2889	0	34.6547	0	25.429	0	322.634	0	182.18	0	75.2	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	7.9877	0	7.8698	0	2281	0	2076	0	434.5	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	308.36	0	16.6924	0	34.6665	0	25.344	0	306.071	0	181.97	0	75.7	0	7.97	0	0.0036	0	0.000351	0	1.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	292.48	0	16.9584	0	34.6912	0	25.300	0	290.320	0	184.21	0	77.0	0	7.03	0	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	279.58	0	17.1869	0	34.7007	0	25.252	0	277.524	0	185.99	0	78.1	0	-1e10	1	0.0036	0	0.000352	0	1.17	0	8.0008	0	7.8943	0	2283	0	2066	0	422.1	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	269.40	0	17.4140	0	34.7001	0	25.197	0	267.425	0	186.93	0	78.9	0	6.01	0	0.0000	0	0.000352	0	1.17	0	8.0003	0	7.8968	0	2282	0	2063	0	422.8	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	265.84	0	17.5047	0	34.7019	0	25.176	0	263.893	0	187.35	0	79.2	0	5.79	0	0.0072	0	0.000328	0	1.11	0	8.0014	0	7.8991	0	2282	0	2062	0	421.6	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	262.36	0	17.5950	0	34.7040	0	25.156	0	260.441	0	187.72	0	79.5	0	5.76	0	0.0036	0	0.000413	0	1.33	0	8.0041	0	7.9030	0	2282	0	2060	0	418.7	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	256.61	0	17.8862	0	34.7156	0	25.094	0	254.737	0	188.51	0	80.2	0	4.37	0	0.0036	0	0.000316	0	1.07	0	8.0193	0	7.9220	0	2283	0	2051	0	402.2	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	249.26	0	18.1451	0	34.7169	0	25.031	0	247.445	0	193.02	0	82.6	0	4.78	0	0.0072	0	0.000352	0	1.17	0	8.0192	0	7.9256	0	2282	0	2048	0	402.4	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	240.35	0	18.4652	0	34.7334	0	24.964	0	238.605	0	196.39	0	84.5	0	3.28	0	0.0108	0	0.000389	0	1.26	0	8.0225	0	7.9332	0	2282	0	2044	0	399.3	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	230.22	0	18.5421	0	34.7334	0	24.944	0	228.554	0	197.67	0	85.2	0	3.30	0	0.0108	0	0.000328	0	1.11	0	8.0264	0	7.9379	0	2282	0	2042	0	395.5	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	219.06	0	18.7638	0	34.7477	0	24.899	0	217.481	0	199.03	0	86.1	0	2.96	0	0.0180	0	0.000365	0	1.20	0	8.0277	0	7.9420	0	2283	0	2041	0	394.7	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	207.05	0	19.0652	0	34.7498	0	24.824	0	205.563	0	198.67	0	86.5	0	3.10	0	0.0216	0	0.000341	0	1.14	0	8.0266	0	7.9451	0	2283	0	2039	0	396.3	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	194.76	0	19.4929	0	34.7358	0	24.703	0	193.367	0	195.40	0	85.7	0	3.90	0	0.0144	0	0.000329	0	1.11	0	8.0213	0	7.9458	0	2283	0	2038	0	402.5	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	182.21	0	19.9038	0	34.7331	0	24.594	0	180.912	0	190.65	0	84.2	0	4.15	0	0.0108	0	0.000329	0	1.11	0	8.0182	0	7.9484	0	2284	0	2038	0	406.6	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	168.97	0	20.2768	0	34.7145	0	24.481	0	167.772	0	190.79	0	84.9	0	3.58	0	0.0324	0	0.000426	0	1.36	0	8.0282	0	7.9634	0	2282	0	2029	0	395.8	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	159.77	0	20.5284	0	34.7192	0	24.417	0	158.641	0	194.43	0	86.9	0	3.06	0	0.0360	0	0.000439	0	1.39	0	8.0290	0	7.9677	0	2283	0	2027	0	395.2	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	151.11	0	20.8791	0	34.7234	0	24.325	0	150.045	0	195.18	0	87.8	0	3.49	0	0.0324	0	0.000427	0	1.36	0	8.0298	0	7.9734	0	2283	0	2024	0	394.7	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	142.67	0	21.6933	0	34.6920	0	24.078	0	141.667	0	191.54	0	87.3	0	3.12	0	0.0504	0	0.000488	0	1.52	0	8.0218	0	7.9773	0	2281	0	2020	0	403.3	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	134.86	0	22.0482	0	34.6916	0	23.979	0	133.915	0	190.72	0	87.5	0	2.58	0	0.0684	0	0.000488	0	1.52	0	8.0268	0	7.9873	0	2281	0	2014	0	397.9	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	127.22	0	22.5056	0	34.6828	0	23.843	0	126.331	0	192.76	0	89.2	0	2.03	0	0.0864	0	0.000500	0	1.55	0	8.0280	0	7.9951	0	2280	0	2009	0	396.4	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	119.96	0	23.0419	0	34.6929	0	23.697	0	119.124	0	193.68	0	90.4	0	1.75	0	0.1044	0	0.000561	0	1.71	0	8.0282	0	8.0031	0	2280	0	2005	0	396.2	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	111.87	0	23.4895	0	34.6364	0	23.525	0	111.092	0	197.14	0	92.7	0	1.65	0	0.1224	0	0.000537	0	1.65	0	8.0181	0	7.9994	0	2277	0	2004	0	407.2	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	101.44	0	24.1831	0	34.5778	0	23.276	0	100.737	0	189.85	0	90.3	0	1.66	0	0.1656	0	0.000622	0	1.87	0	8.0157	0	8.0070	0	2273	0	1997	0	409.4	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	95.81	0	24.4578	0	34.5748	0	23.191	0	95.148	0	190.69	0	91.1	0	0.90	0	0.1764	0	0.000635	0	1.90	0	8.0245	0	8.0196	0	2272	0	1990	0	399.5	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	90.85	0	24.6867	0	34.5820	0	23.128	0	90.223	0	193.94	0	93.0	0	0.33	0	0.1836	0	0.000635	0	1.90	0	8.0277	0	8.0261	0	2273	0	1986	0	395.9	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	86.34	0	24.9708	0	34.5581	0	23.024	0	85.745	0	196.88	0	94.9	0	0.13	0	0.2232	0	0.000708	0	2.09	0	8.0354	0	8.0380	0	2271	0	1978	0	387.0	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	81.66	0	25.6168	0	34.4769	0	22.765	0	81.098	0	198.33	0	96.6	0	-0.16	0	0.1872	0	0.000659	0	1.97	0	8.0371	0	8.0491	0	2266	0	1968	0	384.3	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	76.96	0	25.8236	0	34.4359	0	22.670	0	76.431	0	199.78	0	97.6	0	0.24	0	0.1404	0	0.000732	0	2.16	0	8.0394	0	8.0544	0	2264	0	1963	0	381.4	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	71.86	0	25.8728	0	34.4315	0	22.651	0	71.367	0	200.56	0	98.0	0	0.82	0	0.0900	0	0.000599	0	1.81	0	8.0407	0	8.0563	0	2263	0	1961	0	380.0	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	66.95	0	25.9230	0	34.4237	0	22.629	0	66.492	0	201.08	0	98.4	0	0.80	0	0.0684	0	0.000538	0	1.65	0	8.0405	0	8.0566	0	2263	0	1961	0	380.4	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	61.38	0	25.9839	0	34.4194	0	22.607	0	60.961	0	201.35	0	98.6	0	0.07	0	0.0252	0	0.000514	0	1.59	0	8.0415	0	8.0584	0	2262	0	1959	0	379.4	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	53.96	0	25.9847	0	34.4184	0	22.605	0	53.592	0	201.62	0	98.7	0	-0.46	0	0.0288	0	0.000526	0	1.62	0	8.0421	0	8.0588	0	2262	0	1959	0	379.0	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	45.03	0	25.9921	0	34.4208	0	22.604	0	44.724	0	201.70	0	98.8	0	-0.38	0	0.0180	0	0.000501	0	1.56	0	8.0432	0	8.0596	0	2262	0	1959	0	378.3	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	37.43	0	26.0181	0	34.4218	0	22.596	0	37.176	0	201.60	0	98.8	0	-0.03	0	0.0252	0	0.000489	0	1.53	0	8.0441	0	8.0607	0	2262	0	1958	0	377.5	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	30.73	0	26.0266	0	34.4224	0	22.593	0	30.522	0	201.62	0	98.8	0	0.33	0	0.0252	0	0.000538	0	1.65	0	8.0442	0	8.0607	0	2262	0	1958	0	377.7	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	24.37	0	26.0235	0	34.4173	0	22.590	0	24.206	0	201.64	0	98.8	0	0.58	0	0.0180	0	0.000514	0	1.59	0	8.0439	0	8.0601	0	2262	0	1958	0	378.2	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	18.18	0	26.0222	0	34.4168	0	22.590	0	18.058	0	201.64	0	98.8	0	0.81	0	0.0252	0	0.000501	0	1.56	0	8.0439	0	8.0598	0	2262	0	1958	0	378.5	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	11.96	0	26.0179	0	34.4117	0	22.587	0	11.880	0	201.73	0	98.8	0	0.84	0	0.0216	0	0.000501	0	1.56	0	8.0431	0	8.0588	0	2262	0	1959	0	379.6	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0	7.02	0	26.0134	0	34.4117	0	22.588	0	6.973	0	201.74	0	98.8	0	0.64	0	0.0252	0	0.000477	0	1.49	0	8.0423	0	8.0578	0	2262	0	1959	0	380.7	0
5906513	55	C	11/07/2023	16:09	139.518	28.434	0	0																																
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	1499.64	0	2.4947	0	34.5029	0	27.542	0	1484.268	0	53.88	0	16.4	0	42.08	0	0.0144	0	0.000272	0	0.96	0	7.6150	0	7.3769	0	2396	0	2376	0	966.3	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	1397.44	0	2.6471	0	34.4781	0	27.508	0	1383.450	0	51.91	0	15.9	0	42.08	0	0.0180	0	0.000285	0	0.99	0	7.6049	0	7.3664	0	2390	0	2374	0	1000.6	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	1297.57	0	2.9043	0	34.4360	0	27.452	0	1284.884	0	45.20	0	13.9	0	42.42	0	0.0180	0	0.000261	0	0.93	0	7.5898	0	7.3528	0	2382	0	2371	0	1048.2	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	1197.56	0	3.1844	0	34.3924	0	27.391	0	1186.134	0	42.68	0	13.2	0	42.18	0	0.0180	0	0.000249	0	0.90	0	7.5801	0	7.3442	0	2373	0	2365	0	1083.4	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	1097.83	0	3.4861	0	34.3455	0	27.325	0	1087.613	0	43.45	0	13.6	0	41.86	0	0.0180	0	0.000274	0	0.97	0	7.5764	0	7.3410	0	2364	0	2357	0	1103.8	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	999.07	0	4.0224	0	34.2936	0	27.230	0	990.005	0	53.43	0	16.9	0	40.42	0	0.0108	0	0.000263	0	0.94	0	7.5947	0	7.3601	0	2350	0	2337	0	1065.7	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	951.20	0	4.2764	0	34.2621	0	27.178	0	942.677	0	57.20	0	18.2	0	39.79	0	0.0108	0	0.000252	0	0.91	0	7.6057	0	7.3712	0	2343	0	2326	0	1042.2	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	900.74	0	4.5889	0	34.2480	0	27.133	0	892.777	0	61.49	0	19.7	0	38.90	0	0.0144	0	0.000265	0	0.94	0	7.6214	0	7.3870	0	2338	0	2315	0	1008.8	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	850.95	0	4.9854	0	34.2199	0	27.067	0	843.527	0	67.66	0	21.9	0	37.79	0	0.0144	0	0.000253	0	0.91	0	7.6324	0	7.3999	0	2330	0	2303	0	987.0	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	801.88	0	5.3785	0	34.1881	0	26.996	0	794.979	0	77.31	0	25.2	0	36.24	0	0.0144	0	0.000266	0	0.95	0	7.6494	0	7.4182	0	2321	0	2289	0	951.2	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	750.25	0	5.7190	0	34.1373	0	26.914	0	743.885	0	89.12	0	29.3	0	34.27	0	0.0144	0	0.000279	0	0.98	0	7.6740	0	7.4426	0	2311	0	2271	0	899.0	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	701.45	0	6.2710	0	34.1130	0	26.826	0	695.580	0	105.09	0	35.0	0	32.01	0	0.0108	0	0.000292	0	1.01	0	7.7048	0	7.4756	0	2302	0	2251	0	837.9	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	650.43	0	7.1427	0	34.1169	0	26.712	0	645.066	0	121.39	0	41.2	0	28.87	0	0.0108	0	0.000293	0	1.02	0	7.7515	0	7.5275	0	2294	0	2225	0	751.8	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	600.41	0	8.1587	0	34.1703	0	26.608	0	595.530	0	131.00	0	45.5	0	26.07	0	0.0108	0	0.000319	0	1.08	0	7.7940	0	7.5783	0	2290	0	2204	0	682.5	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	551.55	0	9.5096	0	34.2249	0	26.439	0	547.132	0	145.58	0	52.2	0	22.30	0	0.0108	0	0.000297	0	1.02	0	7.8319	0	7.6305	0	2283	0	2178	0	625.4	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	501.18	0	11.0347	0	34.3184	0	26.250	0	497.225	0	154.10	0	57.1	0	19.32	0	0.0072	0	0.000371	0	1.22	0	7.8705	0	7.6865	0	2281	0	2155	0	572.9	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	451.17	0	13.4900	0	34.4636	0	25.892	0	447.664	0	166.61	0	65.0	0	13.92	0	0.0072	0	0.000337	0	1.13	0	7.9274	0	7.7745	0	2277	0	2115	0	499.6	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	401.36	0	14.6335	0	34.5465	0	25.716	0	398.289	0	180.02	0	71.9	0	11.66	0	0.0072	0	0.000314	0	1.07	0	7.9599	4	7.8209	4	2277	0	2094	4	462.1	4
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	381.58	0	14.7988	0	34.5536	0	25.685	0	378.678	0	182.15	0	73.0	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	7.9713	0	7.8338	0	2277	0	2089	0	449.6	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	361.78	0	15.2079	0	34.5833	0	25.618	0	359.046	0	183.47	0	74.1	0	10.44	0	0.0036	0	0.000350	0	1.16	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	347.67	0	15.4165	0	34.6015	0	25.586	0	345.054	0	185.66	0	75.3	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	7.9954	0	7.8653	0	2278	0	2076	0	423.6	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	333.21	0	15.8304	0	34.6284	0	25.513	0	330.714	0	189.32	0	77.5	0	-1e10	1	0.0036	0	0.000327	0	1.10	0	7.9937	0	7.8692	0	2278	0	2074	0	426.4	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	316.81	0	15.8551	0	34.6303	0	25.508	0	314.450	0	190.66	0	78.0	0	-1e10	1	0.0000	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	294.70	0	16.3618	0	34.6679	0	25.421	0	292.520	0	193.25	0	79.9	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	8.0094	0	7.8911	0	2281	0	2065	0	410.9	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	290.86	0	16.5983	0	34.6732	0	25.370	0	288.711	0	194.42	0	80.7	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	279.36	0	16.7995	0	34.6824	0	25.330	0	277.304	0	198.70	0	82.8	0	-1e10	1	0.0036	0	0.000351	0	1.17	0	8.0189	0	7.9063	0	2280	0	2057	0	401.1	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	276.41	0	16.8633	0	34.6846	0	25.316	0	274.377	0	199.31	0	83.2	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	8.0193	0	7.9076	0	2280	0	2056	0	400.8	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	273.60	0	16.9858	0	34.6894	0	25.291	0	271.590	0	199.52	0	83.5	0	-1e10	1	0.0036	0	0.000339	0	1.14	0	8.0201	0	7.9101	0	2280	0	2055	0	400.1	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	270.75	0	17.0662	0	34.6906	0	25.273	0	268.763	0	199.56	0	83.6	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	8.0204	0	7.9115	0	2280	0	2054	0	399.9	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	261.45	0	17.3017	0	34.6984	0	25.222	0	259.537	0	198.84	0	83.7	0	-1e10	1	0.0036	0	0.000327	0	1.10	0	8.0188	0	7.9130	0	2280	0	2054	0	402.1	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	251.86	0	17.4396	0	34.7014	0	25.191	0	250.023	0	198.21	0	83.7	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	8.0208	0	7.9167	0	2281	0	2052	0	400.5	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	237.79	0	17.6670	0	34.7107	0	25.143	0	236.063	0	197.74	0	83.8	0	-1e10	1	0.0108	0	0.000388	0	1.26	0	8.0216	0	7.9204	0	2282	0	2051	0	400.4	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	229.48	0	17.8474	0	34.7112	0	25.099	0	227.818	0	197.27	0	83.9	0	-1e10	1	0.0072	0	0.000340	0	1.14	0	8.0223	0	7.9235	0	2282	0	2050	0	400.0	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	220.53	0	18.1725	0	34.7133	0	25.020	0	218.938	0	196.69	0	84.2	0	-1e10	1	0.0108	0	0.000316	0	1.07	0	8.0233	0	7.9290	0	2282	0	2047	0	399.3	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	210.91	0	18.3470	0	34.7198	0	24.982	0	209.392	0	196.94	0	84.6	0	-1e10	1	0.0108	0	0.000316	0	1.07	0	8.0246	0	7.9326	0	2282	0	2046	0	398.3	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	200.37	0	18.4275	0	34.7217	0	24.963	0	198.933	0	196.82	0	84.6	0	-1e10	1	0.0108	0	0.000328	0	1.11	0	8.0271	0	7.9358	0	2283	0	2044	0	396.2	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	189.44	0	18.5550	0	34.7254	0	24.933	0	188.087	0	197.09	0	85.0	0	-1e10	1	0.0072	0	0.000328	0	1.11	0	8.0287	0	7.9390	0	2283	0	2043	0	394.9	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	177.61	0	18.6455	0	34.7257	0	24.910	0	176.346	0	197.68	0	85.4	0	-1e10	1	0.0072	0	0.000328	0	1.11	0	8.0303	0	7.9415	0	2283	0	2042	0	393.7	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	170.18	0	18.8220	0	34.7271	0	24.867	0	168.972	0	198.21	0	85.9	0	-1e10	1	0.0108	0	0.000316	0	1.08	0	8.0322	0	7.9457	0	2283	0	2039	0	392.0	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	160.06	0	19.2189	0	34.7407	0	24.776	0	158.928	0	199.05	0	86.9	0	-1e10	1	0.0108	0	0.000341	0	1.14	0	8.0326	0	7.9517	0	2284	0	2037	0	391.9	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	151.77	0	19.3867	0	34.7466	0	24.737	0	150.699	0	199.33	0	87.3	0	-1e10	1	0.0144	0	0.000316	0	1.08	0	8.0324	0	7.9537	0	2284	0	2036	0	392.5	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	141.05	0	20.0089	0	34.7363	0	24.566	0	140.059	0	196.89	0	87.2	0	-1e10	1	0.0180	0	0.000329	0	1.11	0	8.0338	0	7.9640	0	2284	0	2030	0	391.1	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	131.43	0	20.5796	0	34.7314	0	24.411	0	130.509	0	200.59	0	89.7	0	-1e10	1	0.0216	0	0.000366	0	1.20	0	8.0386	0	7.9769	0	2283	0	2022	0	386.1	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	121.48	0	21.3068	0	34.7185	0	24.204	0	120.632	0	206.19	0	93.4	0	-1e10	1	0.0252	0	0.000354	0	1.17	0	8.0406	0	7.9895	0	2282	0	2014	0	383.8	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	110.62	0	21.9631	0	34.6897	0	24.000	0	109.851	0	208.43	0	95.5	0	-1e10	1	0.0468	0	0.000403	0	1.30	0	8.0359	0	7.9942	0	2280	0	2010	0	388.8	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	101.82	0	22.4260	0	34.6689	0	23.854	0	101.114	0	207.25	0	95.7	0	-1e10	1	0.0648	0	0.000500	0	1.55	0	8.0369	0	8.0018	0	2279	0	2005	0	387.7	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	95.91	0	23.0379	0	34.6357	0	23.654	0	95.246	0	206.13	0	96.2	0	-1e10	1	0.0900	0	0.000500	0	1.55	0	8.0301	0	8.0040	0	2276	0	2002	0	394.7	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	90.22	0	23.4521	0	34.6276	0	23.527	0	89.597	0	205.36	0	96.5	0	-1e10	1	0.1008	0	0.000549	0	1.68	0	8.0286	0	8.0085	0	2276	0	1999	0	396.2	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	85.02	0	24.2938	0	34.5814	0	23.244	0	84.434	0	203.21	0	96.8	0	-1e10	1	0.1404	0	0.000562	0	1.71	0	8.0255	0	8.0178	0	2273	0	1991	0	398.9	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	80.97	0	24.7120	0	34.5748	0	23.114	0	80.413	0	201.88	0	96.9	0	-1e10	1	0.1404	0	0.000598	0	1.81	0	8.0348	0	8.0333	0	2272	0	1982	0	388.2	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	76.70	0	25.4333	0	34.5273	0	22.859	0	76.173	0	201.14	0	97.7	0	-1e10	1	0.0792	0	0.000574	0	1.75	0	8.0461	0	8.0552	0	2269	0	1966	0	375.1	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	71.46	0	25.4552	0	34.5322	0	22.856	0	70.970	0	202.54	0	98.4	0	-1e10	1	0.0468	0	0.000538	0	1.65	0	8.0502	0	8.0595	0	2269	0	1964	0	370.9	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	66.46	0	25.4740	0	34.5318	0	22.849	0	66.005	0	202.67	0	98.5	0	-1e10	1	0.0432	4	0.000501	0	1.56	0	8.0510	0	8.0604	0	2269	0	1963	0	370.2	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	61.52	0	25.4849	0	34.5309	0	22.845	0	61.099	0	202.67	0	98.5	0	-1e10	1	0.0396	4	0.000501	0	1.56	0	8.0514	0	8.0608	0	2269	0	1963	0	370.0	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	56.87	0	25.4891	0	34.5316	0	22.844	0	56.482	0	202.73	0	98.5	0	-1e10	1	0.0432	4	0.000489	0	1.52	0	8.0510	0	8.0603	0	2269	0	1963	0	370.6	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	51.58	0	25.4929	0	34.5308	0	22.842	0	51.229	0	202.80	0	98.6	0	-1e10	1	0.0468	4	0.000501	0	1.56	0	8.0522	0	8.0614	0	2269	0	1963	0	369.5	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	46.72	0	25.4923	0	34.5307	0	22.841	0	46.402	0	202.83	0	98.6	0	-1e10	1	0.0432	4	0.000513	0	1.59	0	8.0514	0	8.0604	0	2269	0	1963	0	370.5	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	41.43	0	25.4909	0	34.5310	0	22.842	0	41.149	0	202.88	0	98.6	0	-1e10	1	0.0432	4	0.000477	0	1.49	0	8.0512	0	8.0600	0	2269	0	1964	0	371.0	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	36.44	0	25.4952	0	34.5310	0	22.840	0	36.193	0	202.93	0	98.6	0	-1e10	1	0.0432	4	0.000525	0	1.62	0	8.0511	0	8.0598	0	2269	0	1964	0	371.3	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	31.58	0	25.4951	0	34.5305	0	22.839	0	31.366	0	203.05	0	98.7	0	-1e10	1	0.0468	4	0.000477	0	1.49	0	8.0516	0	8.0601	0	2269	0	1964	0	371.0	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	26.73	0	25.4932	0	34.5308	0	22.840	0	26.549	0	203.07	0	98.7	0	-1e10	1	0.0432	4	0.000501	0	1.56	0	8.0497	0	8.0580	0	2269	0	1965	0	373.2	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	21.70	0	25.4884	0	34.5310	0	22.841	0	21.554	0	203.14	0	98.7	0	-1e10	1	0.0432	4	0.000489	0	1.52	0	8.0512	0	8.0593	0	2269	0	1964	0	371.8	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	15.87	0	25.4905	0	34.5301	0	22.839	0	15.763	0	203.46	0	98.9	0	-1e10	1	0.0432	4	0.000513	0	1.59	0	8.0510	0	8.0589	0	2269	0	1964	0	372.3	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0	9.86	0	25.4914	0	34.5307	0	22.839	0	9.794	0	203.39	0	98.9	0	-1e10	1	0.0432	4	0.000489	0	1.52	0	8.0514	0	8.0591	0	2269	0	1964	0	372.1	0
5906513	56	C	11/17/2023	23:04	139.548	28.506	0	0																																
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	1499.65	0	2.5433	0	34.4961	0	27.532	0	1484.263	0	54.29	0	16.6	0	41.93	0	0.0144	0	0.000248	0	0.90	0	7.6149	0	7.3775	0	2394	0	2374	0	966.3	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	1396.82	0	2.7213	0	34.4687	0	27.494	0	1382.825	0	50.60	0	15.5	0	42.13	0	0.0216	0	0.000273	0	0.96	0	7.6029	0	7.3655	0	2388	0	2372	0	1005.3	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	1298.28	0	2.9486	0	34.4346	0	27.447	0	1285.572	0	45.99	0	14.2	0	42.25	0	0.0180	0	0.000261	0	0.93	0	7.5926	0	7.3558	0	2382	0	2369	0	1041.1	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	1198.21	0	3.2768	0	34.3928	0	27.383	0	1186.764	0	49.05	0	15.2	0	41.82	0	0.0180	0	0.000250	0	0.90	0	7.5944	0	7.3578	0	2372	0	2359	0	1046.6	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	1097.79	0	3.5636	0	34.3538	0	27.324	0	1087.563	0	49.82	0	15.6	0	41.24	0	0.0180	0	0.000262	0	0.94	0	7.5928	0	7.3562	0	2364	0	2351	0	1061.5	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	997.99	0	3.9611	0	34.3031	0	27.244	0	988.928	0	52.85	0	16.7	0	39.95	0	0.0144	0	0.000251	0	0.91	0	7.5951	0	7.3596	0	2352	0	2339	0	1065.3	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	951.51	0	4.1337	0	34.2862	0	27.212	0	942.974	0	54.80	0	17.4	0	39.63	0	0.0108	0	0.000264	0	0.94	0	7.6011	0	7.3653	0	2348	0	2333	0	1055.0	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	901.64	0	4.4279	0	34.2503	0	27.152	0	893.658	0	60.17	0	19.2	0	39.10	0	0.0180	0	0.000264	0	0.94	0	7.6085	0	7.3737	0	2340	0	2322	0	1040.6	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	851.58	0	4.9217	0	34.2101	0	27.066	0	844.142	0	68.45	0	22.1	0	37.59	0	0.0180	0	0.000265	0	0.94	0	7.6247	0	7.3923	0	2329	0	2305	0	1004.9	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	801.08	0	5.1316	0	34.1810	0	27.019	0	794.179	0	75.38	0	24.5	0	36.71	0	0.0144	0	0.000290	0	1.01	0	7.6335	0	7.4009	0	2323	0	2296	0	988.2	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	750.59	0	5.4708	0	34.1190	0	26.929	0	744.214	0	87.52	0	28.6	0	34.71	0	0.0144	0	0.000266	0	0.95	0	7.6546	0	7.4222	0	2311	0	2278	0	941.4	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	700.35	0	6.2130	0	34.1007	0	26.823	0	694.484	0	101.61	0	33.8	0	31.77	0	0.0144	0	0.000268	0	0.95	0	7.7017	0	7.4720	0	2301	0	2251	0	843.7	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	650.69	0	7.1976	0	34.1273	0	26.713	0	645.317	0	121.05	0	41.2	0	28.75	0	0.0108	0	0.000281	0	0.98	0	7.7436	0	7.5211	0	2294	0	2228	0	767.1	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	601.61	0	7.9692	0	34.1752	0	26.640	0	596.713	0	127.32	0	44.1	0	26.72	0	0.0144	0	0.000307	0	1.05	0	7.7781	0	7.5612	0	2293	0	2213	0	710.2	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	550.47	0	10.2414	0	34.3149	0	26.387	0	546.056	0	136.33	0	49.7	0	21.60	0	0.0108	0	0.000370	0	1.22	0	7.8366	0	7.6450	0	2288	0	2178	0	621.4	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	501.62	0	11.9584	0	34.3720	0	26.122	0	497.656	0	157.55	0	59.5	0	17.30	0	0.0036	0	0.000336	0	1.13	0	7.8871	0	7.7155	0	2280	0	2142	0	550.3	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	451.78	0	13.0506	0	34.4379	0	25.960	0	448.264	0	165.95	0	64.2	0	15.32	0	0.0108	0	0.000324	0	1.10	0	7.9109	0	7.7523	0	2277	0	2124	0	521.0	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	401.06	0	13.9149	0	34.4923	0	25.825	0	397.987	0	172.67	0	68.0	0	13.47	0	0.0072	0	0.000313	0	1.07	0	7.9360	0	7.7873	0	2276	0	2109	0	491.4	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	381.52	0	14.5264	0	34.5560	0	25.745	0	378.615	0	174.05	0	69.4	0	12.14	0	0.0072	0	0.000313	0	1.07	0	7.9541	0	7.8130	0	2281	0	2101	0	470.9	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	361.62	0	15.5143	0	34.6034	0	25.566	0	358.884	0	181.98	0	74.0	0	-1e10	1	0.0000	0	0.000314	0	1.07	0	7.9791	0	7.8513	0	2279	0	2083	0	442.1	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	347.77	0	15.7975	0	34.6249	0	25.518	0	345.150	0	185.68	0	75.9	0	-1e10	1	0.0000	0	0.000545	0	1.67	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	324.36	0	16.4652	0	34.6664	0	25.397	0	321.934	0	188.92	0	78.3	0	-1e10	1	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	298.97	0	16.7578	0	34.6863	0	25.343	0	296.752	0	190.57	0	79.4	0	6.70	0	0.0000	0	0.000327	0	1.10	0	7.9924	4	7.8803	4	2282	0	2070	4	430.2	4
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	293.41	0	16.8711	0	34.6786	0	25.310	0	291.238	0	188.06	0	78.5	0	7.38	0	0.0036	0	0.000339	0	1.14	0	7.9832	0	7.8728	0	2281	0	2074	0	441.2	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	288.32	0	16.9517	0	34.6758	0	25.289	0	286.189	0	184.69	0	77.2	0	7.20	0	0.0036	0	0.000339	0	1.14	0	7.9843	0	7.8749	0	2282	0	2073	0	440.3	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	283.47	0	17.1126	0	34.6823	0	25.256	0	281.378	0	183.24	0	76.9	0	6.96	0	0.0036	0	0.000315	0	1.07	0	7.9858	0	7.8785	0	2283	0	2072	0	438.9	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	278.89	0	17.2218	0	34.6886	0	25.235	0	276.835	0	182.94	0	76.9	0	6.80	0	0.0036	0	0.000303	0	1.04	0	7.9878	0	7.8820	0	2283	0	2071	0	436.8	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	274.46	0	17.2538	0	34.6910	0	25.229	0	272.440	0	183.80	0	77.3	0	6.45	0	0.0000	0	0.000303	0	1.04	0	7.9951	0	7.8895	0	2283	0	2067	0	428.5	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	270.16	0	17.4003	0	34.6987	0	25.199	0	268.175	0	185.90	0	78.4	0	6.02	0	0.0036	0	0.000303	0	1.04	0	7.9991	0	7.8954	0	2283	0	2064	0	424.1	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	259.67	0	17.5408	0	34.7043	0	25.169	0	257.768	0	186.97	0	79.1	0	6.13	0	0.0036	0	0.000303	0	1.04	0	7.9997	0	7.8977	0	2283	0	2063	0	423.9	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	250.43	0	17.7815	0	34.7098	0	25.115	0	248.602	0	187.38	0	79.6	0	5.79	0	0.0036	0	0.000303	0	1.04	0	7.9969	0	7.8982	0	2283	0	2063	0	427.7	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	240.19	0	17.9631	0	34.7138	0	25.073	0	238.442	0	185.98	0	79.3	0	5.83	0	0.0036	0	0.000304	0	1.04	0	8.0023	0	7.9059	0	2283	0	2059	0	422.0	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	229.09	0	18.1703	0	34.7218	0	25.028	0	227.429	0	189.97	0	81.3	0	4.80	0	0.0108	0	0.000340	0	1.14	0	8.0133	0	7.9194	0	2283	0	2052	0	410.0	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	217.34	0	18.4269	0	34.7252	0	24.966	0	215.770	0	192.61	0	82.8	0	4.60	0	0.0108	0	0.000316	0	1.07	0	8.0151	0	7.9246	0	2283	0	2050	0	408.5	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	204.69	0	18.7894	0	34.7402	0	24.886	0	203.218	0	190.52	0	82.5	0	4.96	0	0.0072	0	0.000304	0	1.04	0	8.0129	0	7.9274	0	2284	0	2049	0	411.7	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	191.40	0	19.0600	0	34.7375	0	24.815	0	190.030	0	190.54	0	82.9	0	4.44	0	0.0072	0	0.000292	0	1.01	0	8.0175	0	7.9354	0	2284	0	2045	0	407.1	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	177.21	0	19.4132	0	34.7400	0	24.726	0	175.947	0	191.93	0	84.1	0	4.01	0	0.0036	0	0.000304	0	1.04	0	8.0257	0	7.9483	0	2284	0	2038	0	398.6	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	166.81	0	19.8566	0	34.7323	0	24.605	0	165.626	0	195.38	0	86.3	0	3.34	0	0.0108	0	0.000305	0	1.05	0	8.0308	0	7.9597	0	2283	0	2031	0	393.2	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	156.97	0	20.2052	0	34.7279	0	24.509	0	155.859	0	199.04	0	88.4	0	2.90	0	0.0108	0	0.000317	0	1.08	0	8.0315	0	7.9652	0	2283	0	2028	0	392.7	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	147.26	0	20.4749	0	34.7260	0	24.436	0	146.221	0	201.62	0	90.0	0	2.67	0	0.0108	0	0.000354	0	1.17	0	8.0365	0	7.9738	0	2283	0	2023	0	387.6	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	138.25	0	21.1217	0	34.7051	0	24.245	0	137.278	0	203.64	0	91.9	0	2.39	0	0.0216	0	0.000330	0	1.11	0	8.0339	0	7.9806	0	2281	0	2019	0	390.4	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	130.10	0	21.3290	0	34.7037	0	24.187	0	129.188	0	205.59	0	93.2	0	2.37	0	0.0216	0	0.000354	0	1.17	0	8.0350	0	7.9846	0	2281	0	2016	0	389.3	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	122.60	0	21.7510	0	34.6887	0	24.059	0	121.743	0	206.80	0	94.4	0	1.92	0	0.0360	0	0.000391	0	1.27	0	8.0330	0	7.9886	0	2280	0	2013	0	391.5	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	115.66	0	22.3146	0	34.6705	0	23.887	0	114.853	0	206.71	0	95.3	0	1.77	0	0.0540	0	0.000427	0	1.36	0	8.0323	0	7.9961	0	2279	0	2008	0	392.1	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	109.64	0	23.0214	0	34.6373	0	23.660	0	108.877	0	206.90	0	96.5	0	1.21	0	0.0828	0	0.000476	0	1.49	0	8.0302	0	8.0043	0	2277	0	2002	0	394.0	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	101.26	0	24.3719	0	34.6209	0	23.252	0	100.557	0	202.01	0	96.4	0	0.94	0	0.1188	0	0.000537	0	1.65	0	8.0489	0	8.0429	0	2275	0	1979	0	372.9	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	96.42	0	24.9047	0	34.5256	0	23.020	0	95.752	0	202.60	0	97.5	0	0.10	0	0.0612	0	0.000525	0	1.62	0	8.0432	0	8.0451	0	2270	0	1973	0	378.0	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	91.57	0	24.9079	0	34.5258	0	23.019	0	90.936	0	203.06	0	97.7	0	-0.29	0	0.0648	0	0.000513	0	1.59	0	8.0461	0	8.0478	0	2270	0	1972	0	375.2	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	86.36	0	24.9128	0	34.5259	0	23.017	0	85.764	0	203.41	0	97.9	0	-0.18	0	0.0648	0	0.000538	0	1.65	0	8.0464	0	8.0481	0	2269	0	1971	0	375.0	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	81.12	0	24.9115	0	34.5261	0	23.017	0	80.561	0	203.50	0	98.0	0	-0.09	0	0.0648	0	0.000525	0	1.62	0	8.0465	0	8.0480	0	2269	0	1971	0	375.0	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	76.16	0	24.9112	0	34.5263	0	23.017	0	75.636	0	203.62	0	98.0	0	0.21	0	0.0684	0	0.000562	0	1.71	0	8.0484	0	8.0496	0	2269	0	1970	0	373.2	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	71.88	0	24.9139	0	34.5280	0	23.017	0	71.386	0	203.66	0	98.0	0	0.37	0	0.0684	0	0.000525	0	1.62	0	8.0467	0	8.0479	0	2269	0	1971	0	375.1	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	66.70	0	24.9151	0	34.5272	0	23.016	0	66.242	0	203.72	0	98.1	0	0.60	0	0.0684	0	0.000538	0	1.65	0	8.0481	0	8.0491	0	2269	0	1970	0	373.9	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	61.47	0	24.9152	0	34.5271	0	23.015	0	61.049	0	203.79	0	98.1	0	0.81	0	0.0684	0	0.000562	0	1.71	0	8.0486	0	8.0495	0	2269	0	1970	0	373.5	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	56.20	0	24.9206	0	34.5280	0	23.014	0	55.816	0	203.85	0	98.2	0	1.03	0	0.0684	0	0.000501	0	1.56	0	8.0497	0	8.0504	0	2269	0	1969	0	372.5	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	51.21	0	24.9277	0	34.5327	0	23.015	0	50.861	0	203.97	0	98.2	0	0.88	0	0.0684	0	0.000489	0	1.52	0	8.0495	0	8.0502	0	2269	0	1969	0	373.0	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	46.22	0	24.9282	0	34.5317	0	23.014	0	45.905	0	204.06	0	98.3	0	0.84	0	0.0612	0	0.000501	0	1.56	0	8.0493	0	8.0498	0	2269	0	1970	0	373.4	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	41.24	0	24.9264	0	34.5321	0	23.015	0	40.960	0	204.09	0	98.3	0	0.45	0	0.0648	0	0.000501	0	1.56	0	8.0494	0	8.0497	0	2269	0	1970	0	373.6	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	36.81	0	24.9274	0	34.5303	0	23.013	0	36.560	0	204.16	0	98.3	0	0.09	0	0.0612	0	0.000489	0	1.52	0	8.0486	0	8.0487	0	2269	0	1970	0	374.6	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	31.92	0	24.9323	0	34.5340	0	23.014	0	31.704	0	204.18	0	98.3	0	-0.23	0	0.0576	0	0.000477	0	1.49	0	8.0502	0	8.0503	0	2269	0	1970	0	373.1	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	26.25	0	24.9316	0	34.5339	0	23.013	0	26.072	0	204.29	0	98.4	0	-0.49	0	0.0576	0	0.000477	0	1.49	0	8.0484	0	8.0483	0	2269	0	1971	0	375.2	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	21.54	0	24.9292	0	34.5333	0	23.013	0	21.395	0	204.36	0	98.4	0	-0.44	0	0.0612	0	0.000465	0	1.46	0	8.0483	0	8.0480	0	2269	0	1971	0	375.6	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	16.40	0	24.9263	0	34.5338	0	23.014	0	16.289	0	204.39	0	98.4	0	-0.14	0	0.0612	0	0.000489	0	1.52	0	8.0480	0	8.0475	0	2269	0	1971	0	376.1	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	11.83	0	24.9258	0	34.5332	0	23.014	0	11.750	0	204.56	0	98.5	0	0.36	0	0.0684	0	0.000489	0	1.52	0	8.0488	0	8.0481	0	2269	0	1971	0	375.4	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0	7.76	0	24.9265	0	34.5324	0	23.013	0	7.708	0	204.63	0	98.5	0	0.83	0	0.0720	4	0.000489	0	1.52	0	8.0479	0	8.0470	0	2269	0	1972	0	376.5	0
5906513	57	C	11/28/2023	04:10	139.253	28.636	0	0																																
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	1499.07	0	2.5175	0	34.4991	0	27.537	0	1483.682	0	53.41	0	16.3	0	42.02	0	0.0216	0	0.000236	0	0.87	0	7.6117	0	7.3744	0	2395	0	2376	0	973.8	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	1399.76	0	2.7258	0	34.4726	0	27.497	0	1385.718	0	53.03	0	16.3	0	41.77	0	0.0144	0	0.000333	0	1.12	0	7.6134	0	7.3748	0	2388	0	2370	0	979.6	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	1297.16	0	2.9442	0	34.4434	0	27.454	0	1284.459	0	51.76	0	16.0	0	41.51	0	0.0180	0	0.000261	0	0.93	0	7.6065	0	7.3678	0	2382	0	2366	0	1006.9	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	1197.74	0	3.1821	0	34.4040	0	27.400	0	1186.293	0	47.22	0	14.6	0	41.95	0	0.0144	0	0.000286	0	1.00	0	7.5898	0	7.3525	0	2374	0	2363	0	1058.7	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	1098.17	0	3.5208	0	34.3536	0	27.328	0	1087.932	0	47.38	0	14.8	0	41.34	0	0.0180	0	0.000250	0	0.90	0	7.5857	0	7.3495	0	2364	0	2354	0	1079.4	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	998.72	0	3.8863	0	34.3111	0	27.257	0	989.644	0	51.87	0	16.3	0	40.45	0	0.0144	0	0.000251	0	0.91	0	7.5925	0	7.3564	0	2354	0	2342	0	1071.8	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	951.69	0	4.0013	0	34.2973	0	27.234	0	943.147	0	53.54	0	16.9	0	39.75	0	0.0180	0	0.000263	0	0.94	0	7.5966	0	7.3597	0	2351	0	2338	0	1066.6	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	901.45	0	4.2784	0	34.2671	0	27.181	0	893.465	0	57.96	0	18.4	0	39.45	0	0.0180	0	0.000276	0	0.97	0	7.6029	0	7.3668	0	2344	0	2328	0	1055.3	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	850.99	0	4.6359	0	34.2236	0	27.108	0	843.554	0	63.18	0	20.3	0	38.40	0	0.0180	0	0.000265	0	0.94	0	7.6103	0	7.3760	0	2334	0	2316	0	1040.6	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	801.43	0	5.2434	0	34.1822	0	27.007	0	794.521	0	76.04	0	24.7	0	36.17	0	0.0108	0	0.000254	0	0.91	0	7.6386	0	7.4069	0	2322	0	2293	0	975.9	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	750.58	0	5.6699	0	34.1462	0	26.927	0	744.200	0	87.98	0	28.9	0	34.38	0	0.0144	0	0.000279	0	0.98	0	7.6608	0	7.4302	0	2313	0	2276	0	928.6	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	700.28	0	6.1407	0	34.1261	0	26.852	0	694.411	0	99.93	0	33.2	0	32.35	0	0.0144	0	0.000316	0	1.08	0	7.6883	0	7.4590	0	2305	0	2259	0	872.8	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	650.98	0	6.9214	0	34.1175	0	26.743	0	645.601	0	117.10	0	39.6	0	29.47	0	0.0108	0	0.000269	0	0.95	0	7.7409	0	7.5150	0	2296	0	2232	0	771.4	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	600.48	0	8.2610	0	34.1685	0	26.591	0	595.590	0	131.01	0	45.7	0	25.17	0	0.0108	0	0.000307	0	1.05	0	7.7942	0	7.5800	0	2289	0	2202	0	682.0	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	550.46	0	9.9341	0	34.2677	0	26.402	0	546.043	0	143.46	0	51.9	0	22.09	0	0.0072	0	0.000382	0	1.25	0	7.8304	0	7.6350	0	2284	0	2178	0	629.2	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	500.45	0	11.4242	0	34.3553	0	26.208	0	496.494	0	147.76	0	55.2	0	18.92	0	0.0072	0	0.000347	0	1.16	0	7.8682	0	7.6899	0	2284	0	2156	0	577.5	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	451.40	0	12.9540	0	34.4293	0	25.973	0	447.885	0	164.45	0	63.4	0	15.36	0	0.0072	0	0.000324	0	1.10	0	7.9095	0	7.7496	0	2277	0	2125	0	522.6	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	401.55	0	14.2167	0	34.5121	0	25.778	0	398.471	0	172.78	0	68.4	0	12.93	0	0.0072	0	0.000338	0	1.13	0	7.9376	0	7.7932	0	2277	0	2106	0	489.6	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	381.38	0	14.6437	0	34.5439	0	25.711	0	378.474	0	174.66	0	69.8	0	12.07	0	0.0000	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	361.32	0	15.2666	0	34.5804	0	25.603	0	358.584	0	176.56	0	71.4	0	10.65	0	0.0036	0	0.000314	0	1.07	0	7.9617	0	7.8306	0	2279	0	2091	0	462.5	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	350.94	0	15.4673	0	34.5954	0	25.570	0	348.291	0	179.85	0	73.0	0	10.30	0	0.0036	0	0.000302	0	1.04	0	7.9660	0	7.8374	0	2279	0	2088	0	457.8	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	341.06	0	15.7051	0	34.6137	0	25.530	0	338.494	0	182.34	0	74.4	0	-1e10	1	0.0000	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	317.67	0	16.2805	0	34.6501	0	25.427	0	315.298	0	184.44	0	76.1	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	7.9856	0	7.8674	0	2281	0	2077	0	436.9	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	304.49	0	16.5809	0	34.6637	0	25.367	0	302.226	0	183.61	0	76.2	0	7.58	0	0.0000	0	0.000327	0	1.10	0	7.9819	0	7.8677	0	2282	0	2076	0	442.0	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	299.45	0	16.7995	0	34.6711	0	25.322	0	297.227	0	183.18	0	76.4	0	7.36	0	0.0108	0	0.000303	0	1.04	0	7.9816	0	7.8704	0	2282	0	2075	0	442.7	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	294.54	0	16.8194	0	34.6739	0	25.319	0	292.357	0	183.38	0	76.5	0	7.22	0	0.0036	0	0.000315	0	1.07	0	7.9832	0	7.8721	0	2282	0	2075	0	441.2	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	289.32	0	16.8687	0	34.6735	0	25.307	0	287.179	0	183.59	0	76.6	0	7.24	0	0.0036	0	0.000339	0	1.14	0	7.9820	0	7.8714	0	2282	0	2075	0	442.9	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	280.98	0	16.9466	0	34.6780	0	25.292	0	278.906	0	183.17	0	76.6	0	7.41	0	0.0036	0	0.000327	0	1.10	0	7.9815	0	7.8718	0	2283	0	2075	0	444.0	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	271.27	0	17.1918	0	34.6881	0	25.241	0	269.274	0	182.46	0	76.6	0	6.93	0	0.0036	0	0.000327	0	1.10	0	7.9867	0	7.8802	0	2283	0	2071	0	438.4	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	261.16	0	17.3031	0	34.6940	0	25.218	0	259.245	0	183.29	0	77.2	0	6.89	0	0.0000	0	0.000303	0	1.04	0	7.9891	0	7.8839	0	2283	0	2070	0	436.0	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	251.32	0	17.6091	0	34.7050	0	25.153	0	249.483	0	183.39	0	77.7	0	6.69	0	0.0036	0	0.000303	0	1.04	0	7.9911	0	7.8900	0	2284	0	2067	0	434.3	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	241.10	0	17.9586	0	34.7145	0	25.075	0	239.344	0	182.80	0	77.9	0	6.60	0	0.0072	0	0.000316	0	1.07	0	7.9903	0	7.8940	0	2284	0	2066	0	435.9	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	229.90	0	18.2201	0	34.7245	0	25.018	0	228.232	0	182.82	0	78.3	0	6.30	0	0.0036	0	0.000328	0	1.11	0	7.9954	0	7.9025	0	2285	0	2062	0	430.5	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	220.22	0	18.4112	0	34.7257	0	24.971	0	218.627	0	183.04	0	78.7	0	6.10	0	0.0036	0	0.000280	0	0.98	0	7.9959	0	7.9056	0	2285	0	2061	0	430.4	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	209.66	0	18.6442	0	34.7310	0	24.916	0	208.149	0	183.53	0	79.2	0	5.69	0	0.0072	0	0.000304	0	1.04	0	8.0075	0	7.9201	0	2285	0	2053	0	417.5	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	198.97	0	19.1050	0	34.7386	0	24.805	0	197.541	0	184.80	0	80.5	0	4.69	0	0.0072	0	0.000280	0	0.98	0	8.0139	0	7.9328	0	2285	0	2047	0	410.8	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	187.97	0	19.4559	0	34.7369	0	24.713	0	186.625	0	187.20	0	82.0	0	4.95	0	0.0036	0	0.000280	0	0.98	0	8.0081	0	7.9320	0	2285	0	2047	0	417.7	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	176.23	0	19.6880	0	34.7355	0	24.651	0	174.974	0	185.41	0	81.6	0	5.18	0	0.0072	0	0.000280	0	0.98	0	8.0037	0	7.9307	0	2285	0	2048	0	423.3	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	163.66	0	20.2596	0	34.7276	0	24.495	0	162.498	0	183.22	0	81.5	0	4.40	0	0.0036	0	0.000293	0	1.01	0	8.0084	0	7.9434	0	2284	0	2040	0	418.2	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	153.90	0	20.4087	0	34.7281	0	24.455	0	152.811	0	185.76	0	82.8	0	3.67	0	0.0108	0	0.000305	0	1.05	0	8.0193	0	7.9560	0	2284	0	2034	0	406.3	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	145.26	0	20.7877	0	34.7268	0	24.352	0	144.235	0	188.73	0	84.7	0	3.15	0	0.0108	0	0.000317	0	1.08	0	8.0196	0	7.9617	0	2283	0	2031	0	406.2	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	136.96	0	21.0502	0	34.7177	0	24.274	0	135.997	0	189.87	0	85.6	0	3.03	0	0.0144	0	0.000342	0	1.14	0	8.0185	0	7.9642	0	2283	0	2028	0	407.5	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	128.95	0	21.6578	0	34.7000	0	24.094	0	128.045	0	188.99	0	86.1	0	2.85	0	0.0252	0	0.000342	0	1.14	0	8.0147	0	7.9693	0	2281	0	2025	0	411.7	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	121.13	0	21.7852	0	34.7034	0	24.060	0	120.283	0	189.12	0	86.4	0	2.39	0	0.0180	0	0.000306	0	1.05	0	8.0180	0	7.9742	0	2281	0	2022	0	408.2	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	110.74	0	22.7541	0	34.6227	0	23.726	0	109.968	0	192.86	0	89.5	0	0.80	0	0.0360	0	0.000476	0	1.49	0	8.0403	0	8.0105	0	2276	0	1998	0	383.0	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	101.01	0	23.0094	0	34.5710	0	23.613	0	100.308	0	202.92	0	94.6	0	-0.01	0	0.0648	0	0.000537	0	1.65	0	8.0556	0	8.0292	0	2273	0	1985	0	366.7	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	94.72	0	23.0390	0	34.5685	0	23.602	0	94.063	0	206.17	0	96.2	0	-0.21	0	0.0720	0	0.000598	0	1.81	0	8.0549	0	8.0287	0	2273	0	1985	0	367.6	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	88.16	0	23.0550	0	34.5674	0	23.596	0	87.550	0	207.14	0	96.6	0	-0.27	0	0.0756	0	0.000586	0	1.78	0	8.0552	0	8.0290	0	2273	0	1985	0	367.6	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	81.49	0	23.3276	0	34.5581	0	23.510	0	80.928	0	206.65	0	96.9	0	-0.10	0	0.1152	0	0.000683	0	2.03	0	8.0551	0	8.0328	0	2272	0	1982	0	367.6	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	75.11	0	23.5104	0	34.5564	0	23.456	0	74.593	0	206.70	0	97.2	0	-0.02	0	0.1512	0	0.000756	0	2.22	0	8.0543	0	8.0345	0	2271	0	1981	0	368.5	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	69.05	0	23.7532	0	34.5456	0	23.376	0	68.576	0	205.79	0	97.2	0	0.03	0	0.1872	0	0.000707	0	2.09	0	8.0550	0	8.0386	0	2271	0	1978	0	367.7	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	63.48	0	23.7701	0	34.5443	0	23.370	0	63.045	0	206.08	0	97.3	0	0.11	0	0.1764	0	0.000768	0	2.25	0	8.0555	0	8.0392	0	2270	0	1977	0	367.3	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	57.70	0	23.7768	0	34.5435	0	23.367	0	57.305	0	206.23	0	97.4	0	0.37	0	0.1800	0	0.000793	0	2.31	0	8.0558	0	8.0394	0	2270	0	1977	0	367.2	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	51.98	0	23.8511	0	34.5396	0	23.342	0	51.625	0	205.91	0	97.4	0	0.62	0	0.1908	0	0.000793	0	2.31	0	8.0552	0	8.0397	0	2270	0	1976	0	368.0	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	46.64	0	23.9947	0	34.5316	0	23.293	0	46.322	0	205.47	0	97.4	0	0.84	0	0.1980	0	0.000780	0	2.28	0	8.0527	0	8.0392	0	2269	0	1976	0	370.6	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	41.58	0	24.0660	0	34.5234	0	23.265	0	41.297	0	204.85	0	97.2	0	0.95	0	0.1872	0	0.000793	0	2.31	0	8.0537	0	8.0411	0	2269	0	1975	0	369.6	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	36.57	0	24.0975	0	34.5232	0	23.256	0	36.322	0	205.19	0	97.4	0	1.01	0	0.1980	0	0.000963	0	2.76	0	8.0532	0	8.0409	0	2269	0	1975	0	370.3	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	31.55	0	24.1201	0	34.5226	0	23.248	0	31.336	0	205.68	0	97.7	0	0.94	0	0.1872	0	0.000817	0	2.38	0	8.0528	0	8.0407	0	2269	0	1975	0	370.9	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	26.69	0	24.1388	0	34.5216	0	23.242	0	26.509	0	205.73	0	97.8	0	0.86	0	0.1656	4	0.000841	0	2.44	0	8.0535	0	8.0415	0	2269	0	1974	0	370.4	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	22.20	0	24.2048	0	34.5251	0	23.224	0	22.050	0	205.76	0	97.9	0	0.75	0	0.1656	4	0.000623	0	1.87	0	8.0521	0	8.0409	0	2269	0	1975	0	372.0	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	17.45	0	24.2126	0	34.5271	0	23.223	0	17.332	0	205.89	0	98.0	0	0.52	0	0.1584	4	0.000720	0	2.12	0	8.0535	0	8.0423	0	2269	0	1974	0	370.7	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	13.14	0	24.2135	0	34.5273	0	23.223	0	13.051	0	206.01	0	98.0	0	0.31	0	0.1620	4	0.000598	0	1.81	0	8.0527	0	8.0413	0	2269	0	1975	0	371.7	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	8.98	0	24.2122	0	34.5276	0	23.223	0	8.920	0	205.94	0	98.0	0	-0.01	0	0.1656	4	0.000598	0	1.81	0	8.0521	0	8.0406	0	2269	0	1975	0	372.5	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0	4.81	0	24.2129	0	34.5270	0	23.222	0	4.778	0	206.07	0	98.0	0	-0.12	0	0.1656	4	0.000610	0	1.84	0	8.0508	0	8.0391	0	2269	0	1976	0	374.1	0
5906513	58	C	12/08/2023	09:43	139.145	28.709	0	0																																
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	1499.11	0	2.5357	0	34.4976	0	27.534	0	1483.720	0	54.24	0	16.6	0	41.58	0	0.0144	0	0.000248	0	0.90	0	7.6131	0	7.3759	0	2394	0	2375	0	970.4	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	1399.49	0	2.6862	0	34.4722	0	27.500	0	1385.450	0	49.61	0	15.2	0	41.79	0	0.0144	0	0.000248	0	0.90	0	7.6002	0	7.3629	0	2389	0	2374	0	1011.5	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	1298.15	0	2.9294	0	34.4346	0	27.448	0	1285.435	0	45.70	0	14.1	0	41.85	0	0.0180	0	0.000249	0	0.90	0	7.5897	0	7.3530	0	2382	0	2371	0	1048.4	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	1197.09	0	3.1969	0	34.3923	0	27.390	0	1185.649	0	43.84	0	13.6	0	41.67	0	0.0180	0	0.000262	0	0.93	0	7.5800	0	7.3442	0	2373	0	2365	0	1083.7	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	1097.97	0	3.4453	0	34.3671	0	27.346	0	1087.733	0	47.27	0	14.7	0	41.03	0	0.0180	0	0.000262	0	0.93	0	7.5872	0	7.3499	0	2367	0	2357	0	1076.2	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	998.24	0	3.8937	0	34.3184	0	27.262	0	989.168	0	52.30	0	16.5	0	40.09	0	0.0180	0	0.000300	0	1.03	0	7.5946	0	7.3583	0	2355	0	2342	0	1067.1	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	951.34	0	4.2236	0	34.2706	0	27.190	0	942.800	0	55.55	0	17.6	0	38.87	0	0.0180	0	0.000288	0	1.00	0	7.5983	0	7.3640	0	2345	0	2330	0	1061.4	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	901.70	0	4.4878	0	34.2460	0	27.142	0	893.711	0	60.76	0	19.4	0	38.13	0	0.0180	0	0.000337	0	1.13	0	7.6028	0	7.3694	0	2339	0	2322	0	1054.9	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	851.44	0	4.7328	0	34.2097	0	27.087	0	843.998	0	66.11	0	21.2	0	37.63	0	0.0108	0	0.000289	0	1.01	0	7.6117	0	7.3785	0	2331	0	2312	0	1036.7	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	801.07	0	5.2224	0	34.1972	0	27.021	0	794.164	0	76.44	0	24.9	0	35.92	0	0.0108	0	0.000290	0	1.01	0	7.6362	0	7.4045	0	2324	0	2296	0	982.6	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	751.59	0	5.8433	0	34.1759	0	26.929	0	745.199	0	88.15	0	29.1	0	33.77	0	0.0108	0	0.000303	0	1.04	0	7.6680	0	7.4389	0	2315	0	2275	0	914.2	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	699.95	0	6.7291	0	34.1755	0	26.815	0	694.084	0	101.65	0	34.2	0	30.91	0	0.0108	0	0.000280	0	0.98	0	7.7094	0	7.4857	0	2305	0	2250	0	831.5	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	650.41	0	7.4632	0	34.1614	0	26.703	0	645.036	0	116.93	0	40.0	0	28.57	0	0.0108	0	0.000306	0	1.05	0	7.7419	0	7.5231	0	2296	0	2229	0	771.8	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	600.54	0	8.4705	0	34.1743	0	26.564	0	595.649	0	134.17	0	47.0	0	25.03	0	0.0108	0	0.000320	0	1.08	0	7.7948	0	7.5834	0	2287	0	2200	0	681.2	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	550.33	0	10.0435	0	34.2623	0	26.380	0	545.914	0	147.17	0	53.4	0	21.55	0	0.0108	0	0.000321	0	1.09	0	7.8416	0	7.6470	0	2282	0	2171	0	611.5	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	500.69	0	11.0468	0	34.2961	0	26.231	0	496.731	0	162.75	0	60.3	0	18.98	0	0.0108	0	0.000310	0	1.06	0	7.8742	0	7.6902	0	2277	0	2150	0	566.5	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	451.37	0	12.4556	0	34.3873	0	26.038	0	447.854	0	170.84	0	65.2	0	15.92	0	0.0072	0	0.000312	0	1.06	0	7.9129	0	7.7456	0	2274	0	2125	0	517.0	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	400.81	0	14.1505	0	34.5067	0	25.787	0	397.737	0	170.18	0	67.3	0	13.07	0	0.0036	0	0.000325	0	1.10	0	7.9317	0	7.7865	0	2277	0	2110	0	497.3	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	381.14	0	14.6193	0	34.5402	0	25.713	0	378.235	0	175.64	0	70.1	0	11.77	0	0.0036	0	0.000301	0	1.04	0	7.9436	0	7.8041	0	2278	0	2102	0	483.6	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	361.43	0	15.0417	0	34.5677	0	25.642	0	358.693	0	177.08	0	71.3	0	-1e10	1	0.0072	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	335.60	0	15.4381	0	34.5941	0	25.575	0	333.079	0	179.64	0	72.9	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	7.9636	0	7.8341	0	2278	0	2090	0	461.8	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	319.69	0	15.6675	0	34.6049	0	25.531	0	317.301	0	178.52	0	72.8	0	9.51	0	0.0036	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	304.58	0	16.0431	0	34.6296	0	25.465	0	302.315	0	180.18	0	74.0	0	-1e10	1	0.0072	0	0.000327	0	1.10	0	7.9753	0	7.8533	0	2281	0	2084	0	449.9	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	290.88	0	16.5109	0	34.6462	0	25.370	0	288.726	0	180.00	0	74.6	0	8.30	0	0.0000	0	0.000303	0	1.04	0	7.9741	0	7.8585	0	2281	0	2081	0	452.1	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	286.07	0	16.6212	0	34.6562	0	25.351	0	283.955	0	180.27	0	74.9	0	8.01	0	0.0072	0	0.000388	0	1.26	0	7.9769	0	7.8627	0	2282	0	2079	0	449.1	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	281.35	0	16.6975	0	34.6608	0	25.337	0	279.273	0	180.93	0	75.3	0	8.00	0	0.0036	0	0.000291	0	1.01	0	7.9790	0	7.8657	0	2282	0	2078	0	446.8	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	276.67	0	16.9137	0	34.6734	0	25.296	0	274.631	0	181.71	0	75.9	0	7.46	0	0.0036	0	0.000315	0	1.07	0	7.9811	0	7.8708	0	2282	0	2076	0	444.7	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	272.16	0	16.9422	0	34.6745	0	25.290	0	270.157	0	182.98	0	76.5	0	7.66	0	0.0036	0	0.000303	0	1.04	0	7.9811	0	7.8710	0	2282	0	2075	0	444.8	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	267.47	0	17.1207	0	34.6795	0	25.251	0	265.504	0	182.31	0	76.5	0	7.68	0	0.0036	0	0.000291	0	1.01	0	7.9811	0	7.8735	0	2282	0	2074	0	445.1	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	261.16	0	17.2592	0	34.6863	0	25.223	0	259.245	0	182.04	0	76.6	0	7.55	0	0.0072	0	0.003523	0	9.41	0	7.9836	0	7.8778	0	2283	0	2072	0	442.6	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	250.03	0	17.4611	0	34.6942	0	25.180	0	248.203	0	182.39	0	77.0	0	7.39	0	0.0036	0	0.000315	0	1.07	0	7.9843	0	7.8810	0	2283	0	2071	0	442.5	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	240.96	0	17.5935	0	34.6961	0	25.149	0	239.205	0	181.14	0	76.7	0	7.52	0	0.0036	0	0.000303	0	1.04	0	7.9862	0	7.8846	0	2284	0	2070	0	440.7	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	230.58	0	17.8161	0	34.7042	0	25.101	0	228.906	0	181.23	0	77.0	0	7.12	0	0.0072	0	0.000316	0	1.07	0	7.9879	0	7.8892	0	2284	0	2068	0	439.2	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	219.36	0	18.0135	0	34.7139	0	25.060	0	217.773	0	181.50	0	77.4	0	6.96	0	0.0036	0	0.000291	0	1.01	0	7.9915	0	7.8952	0	2285	0	2066	0	435.8	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	207.55	0	18.2715	0	34.7220	0	25.002	0	206.055	0	182.67	0	78.3	0	6.20	0	0.0036	0	0.000304	0	1.04	0	7.9984	0	7.9055	0	2285	0	2061	0	428.2	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	195.24	0	18.5964	0	34.7296	0	24.926	0	193.839	0	186.59	0	80.5	0	5.17	0	0.0072	0	0.000304	0	1.04	0	8.0112	0	7.9225	0	2285	0	2052	0	414.1	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	182.23	0	19.0929	0	34.7436	0	24.811	0	180.928	0	189.10	0	82.3	0	4.43	0	0.0072	0	0.000280	0	0.98	0	8.0190	0	7.9371	0	2285	0	2045	0	406.0	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	168.72	0	19.5465	0	34.7529	0	24.701	0	167.520	0	192.74	0	84.6	0	3.50	0	0.0108	0	0.000353	0	1.17	0	8.0195	0	7.9439	0	2285	0	2041	0	405.8	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	155.00	0	19.9782	0	34.7665	0	24.598	0	153.903	0	194.52	0	86.1	0	2.44	0	0.0144	0	0.000317	0	1.08	0	8.0320	0	7.9623	0	2285	0	2032	0	392.6	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	145.92	0	20.4395	0	34.7643	0	24.474	0	144.890	0	200.29	0	89.4	0	2.33	0	0.0252	0	0.000366	0	1.20	0	8.0268	0	7.9636	0	2285	0	2031	0	398.5	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	137.68	0	20.7460	0	34.7079	0	24.349	0	136.711	0	198.88	0	89.2	0	2.56	0	0.0396	0	0.000427	0	1.36	0	8.0222	0	7.9634	0	2282	0	2028	0	403.4	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	129.62	0	21.1954	0	34.6759	0	24.202	0	128.710	0	196.09	0	88.6	0	2.41	0	0.0432	0	0.000439	0	1.39	0	8.0250	0	7.9726	0	2280	0	2022	0	400.2	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	121.87	0	21.5689	0	34.6672	0	24.093	0	121.017	0	196.17	0	89.2	0	1.63	0	0.0432	0	0.000451	0	1.43	0	8.0278	0	7.9807	0	2279	0	2017	0	397.2	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	114.50	0	21.9805	0	34.6552	0	23.969	0	113.701	0	197.43	0	90.5	0	1.24	0	0.0360	0	0.000439	0	1.40	0	8.0350	0	7.9937	0	2278	0	2009	0	389.3	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	107.78	0	22.4105	0	34.6349	0	23.833	0	107.029	0	198.94	0	91.8	0	0.63	0	0.0324	0	0.000415	0	1.33	0	8.0442	0	8.0091	0	2277	0	1999	0	379.3	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	101.35	0	22.7082	0	34.5950	0	23.717	0	100.646	0	203.62	0	94.5	0	0.02	0	0.0720	0	0.000610	0	1.84	0	8.0512	0	8.0203	0	2274	0	1991	0	371.7	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	95.22	0	22.8843	0	34.5988	0	23.670	0	94.560	0	206.02	0	95.9	0	-0.07	0	0.0864	0	0.000658	0	1.97	0	8.0517	0	8.0232	0	2275	0	1990	0	371.3	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	89.11	0	23.0024	0	34.6037	0	23.639	0	88.493	0	206.94	0	96.5	0	-0.19	0	0.1008	0	0.000610	0	1.84	0	8.0537	0	8.0268	0	2275	0	1988	0	369.3	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	82.85	0	23.0425	0	34.6047	0	23.628	0	82.278	0	208.13	0	97.1	0	-0.04	0	0.1044	0	0.000671	0	2.00	0	8.0548	0	8.0282	0	2275	0	1987	0	368.5	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	76.35	0	23.0970	0	34.6062	0	23.613	0	75.824	0	208.89	0	97.6	0	-0.03	0	0.1044	0	0.000731	0	2.16	0	8.0562	0	8.0302	0	2274	0	1985	0	367.2	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	69.72	0	23.1755	0	34.6008	0	23.586	0	69.241	0	209.04	0	97.8	0	0.09	0	0.0972	0	0.000719	0	2.12	0	8.0567	0	8.0317	0	2274	0	1984	0	366.8	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	63.20	0	23.2053	0	34.5984	0	23.575	0	62.767	0	209.41	0	98.0	0	0.29	0	0.0756	0	0.000683	0	2.03	0	8.0582	0	8.0334	0	2274	0	1983	0	365.5	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	56.65	0	23.2127	0	34.5992	0	23.573	0	56.262	0	209.63	0	98.1	0	0.51	0	0.0648	4	0.000744	0	2.19	0	8.0581	0	8.0332	0	2274	0	1983	0	365.8	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	50.18	0	23.2137	0	34.5981	0	23.572	0	49.837	0	209.83	0	98.2	0	0.71	0	0.0648	4	0.000695	0	2.06	0	8.0584	0	8.0333	0	2274	0	1983	0	365.7	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	44.58	0	23.2166	0	34.5988	0	23.571	0	44.276	0	209.93	0	98.2	0	0.85	0	0.0612	4	0.000695	0	2.06	0	8.0586	0	8.0333	0	2274	0	1983	0	365.7	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	39.24	0	23.2116	0	34.5984	0	23.572	0	38.973	0	210.05	0	98.3	0	0.86	0	0.0612	4	0.000695	0	2.06	0	8.0589	0	8.0334	0	2274	0	1983	0	365.6	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	34.43	0	23.2081	0	34.5985	0	23.573	0	34.196	0	210.09	0	98.3	0	0.89	0	0.0684	4	0.000707	0	2.09	0	8.0583	0	8.0325	0	2274	0	1983	0	366.5	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	29.66	0	23.2100	0	34.5986	0	23.572	0	29.459	0	210.16	0	98.3	0	1.04	0	0.0684	4	0.000695	0	2.06	0	8.0579	0	8.0320	0	2274	0	1984	0	367.1	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	24.19	0	23.2112	0	34.5986	0	23.571	0	24.026	0	210.18	0	98.4	0	1.05	0	0.0612	4	0.000683	0	2.03	0	8.0582	0	8.0321	0	2274	0	1984	0	367.0	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	18.06	0	23.2125	0	34.5987	0	23.571	0	17.938	0	210.21	0	98.4	0	0.74	0	0.0684	4	0.000683	0	2.03	0	8.0578	0	8.0315	0	2274	0	1984	0	367.7	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	12.19	0	23.2105	0	34.5981	0	23.570	0	12.108	0	210.23	0	98.4	0	0.58	0	0.0612	4	0.000695	0	2.06	0	8.0573	0	8.0308	0	2274	0	1984	0	368.4	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	7.52	0	23.1933	0	34.5986	0	23.575	0	7.469	0	210.31	0	98.4	0	0.39	0	0.0648	4	0.000683	0	2.03	0	8.0578	0	8.0309	0	2274	0	1984	0	368.1	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0	4.51	0	23.2056	0	34.5983	0	23.572	0	4.480	0	210.37	0	98.4	0	0.13	0	0.0648	4	0.000671	0	2.00	0	8.0573	0	8.0305	0	2274	0	1985	0	368.7	0
5906513	59	C	12/18/2023	20:56	138.899	28.723	0	0																																
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	1499.88	0	2.4708	0	34.5074	0	27.547	0	1484.487	0	56.72	0	17.3	0	41.14	0	0.0144	0	0.000236	0	0.87	0	7.6211	0	7.3819	0	2396	0	2374	0	952.4	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	1394.67	0	2.6583	0	34.4796	0	27.509	0	1380.700	0	52.78	0	16.2	0	41.46	0	0.0180	0	0.000236	0	0.87	0	7.6118	0	7.3724	0	2390	0	2372	0	984.7	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	1296.21	0	2.8953	0	34.4451	0	27.460	0	1283.526	0	49.27	0	15.2	0	41.42	0	0.0144	0	0.000249	0	0.90	0	7.6012	0	7.3626	0	2384	0	2369	0	1020.7	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	1197.71	0	3.2270	0	34.4018	0	27.395	0	1186.267	0	49.06	0	15.2	0	41.00	0	0.0180	0	0.000310	0	1.06	0	7.5972	0	7.3596	0	2373	0	2360	0	1040.5	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	1097.71	0	3.4799	0	34.3702	0	27.345	0	1087.481	0	49.12	0	15.3	0	40.56	0	0.0180	0	0.000311	0	1.06	0	7.5956	0	7.3577	0	2367	0	2354	0	1055.2	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	998.52	0	3.8159	0	34.3229	0	27.274	0	989.450	0	50.56	0	15.9	0	40.18	0	0.0180	0	0.000275	0	0.97	0	7.5929	0	7.3559	0	2356	0	2344	0	1072.1	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	951.72	0	3.9638	0	34.3063	0	27.245	0	943.180	0	52.73	0	16.7	0	39.49	0	0.0180	0	0.000300	0	1.03	0	7.5935	0	7.3565	0	2353	0	2341	0	1075.7	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	900.74	0	4.1826	0	34.2648	0	27.190	0	892.766	0	54.34	0	17.2	0	39.40	0	0.0144	0	0.000422	0	1.35	0	7.5923	0	7.3563	0	2345	0	2333	0	1083.1	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	850.94	0	4.5951	0	34.2190	0	27.109	0	843.507	0	62.92	0	20.2	0	38.15	0	0.0144	0	0.000289	0	1.00	0	7.6038	0	7.3698	0	2334	0	2317	0	1057.5	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	801.23	0	5.0430	0	34.1924	0	27.038	0	794.326	0	73.12	0	23.7	0	36.75	0	0.0180	0	0.000290	0	1.01	0	7.6261	0	7.3933	0	2325	0	2301	0	1006.8	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	751.69	0	5.5451	0	34.1662	0	26.958	0	745.301	0	83.87	0	27.5	0	34.87	0	0.0108	0	0.000279	0	0.98	0	7.6539	0	7.4225	0	2316	0	2283	0	945.6	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	701.16	0	6.3797	0	34.1440	0	26.836	0	695.285	0	100.46	0	33.5	0	31.80	0	0.0108	0	0.000304	0	1.04	0	7.6976	0	7.4706	0	2305	0	2255	0	854.5	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	650.45	0	7.4795	0	34.2299	0	26.754	0	645.078	0	109.52	0	37.5	0	29.40	0	0.0108	0	0.000342	0	1.14	0	7.7351	0	7.5170	0	2304	0	2239	0	788.1	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	600.76	0	8.5187	0	34.2581	0	26.623	0	595.870	0	119.17	0	41.8	0	26.92	0	0.0108	0	0.000380	0	1.24	0	7.7694	0	7.5606	0	2298	0	2217	0	729.4	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	551.68	0	9.8169	0	34.2853	0	26.436	0	547.254	0	137.07	0	49.5	0	23.34	0	0.0108	0	0.000370	0	1.21	0	7.8191	0	7.6228	0	2288	0	2186	0	648.5	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	501.84	0	11.1654	0	34.3331	0	26.238	0	497.873	0	152.23	0	56.6	0	20.08	0	0.0072	0	0.000323	0	1.09	0	7.8585	0	7.6770	0	2283	0	2160	0	591.6	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	451.80	0	12.6338	0	34.4247	0	26.032	0	448.283	0	161.10	0	61.7	0	16.45	0	0.0036	0	0.000348	0	1.16	0	7.8978	0	7.7336	0	2280	0	2135	0	539.4	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	400.95	0	14.0440	0	34.5005	0	25.805	0	397.877	0	169.89	0	67.0	0	12.90	0	0.0036	0	0.000350	0	1.16	0	7.9287	0	7.7820	0	2277	0	2112	0	501.5	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	381.53	0	14.7410	0	34.5475	0	25.693	0	378.624	0	174.76	0	69.9	0	11.22	0	0.0072	0	0.000338	0	1.13	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	361.69	0	14.9381	0	34.5599	0	25.659	0	358.952	0	176.60	0	71.0	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	336.76	0	15.4343	0	34.5947	0	25.576	0	334.231	0	181.04	0	73.5	0	-1e10	1	0.0072	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	313.64	0	16.0745	0	34.6386	0	25.465	0	311.302	0	185.12	0	76.1	0	-1e10	1	0.0036	0	0.000351	0	1.17	0	7.9857	4	7.8642	4	2280	0	2078	4	437.2	4
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	299.75	0	16.4101	0	34.6594	0	25.403	0	297.526	0	187.54	0	77.6	0	7.61	0	0.0000	0	0.000290	0	1.01	0	7.9840	0	7.8670	0	2281	0	2076	0	439.9	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	294.70	0	16.4678	0	34.6631	0	25.393	0	292.517	0	187.78	0	77.8	0	7.82	0	0.0072	0	0.000303	0	1.04	0	7.9826	0	7.8663	0	2281	0	2077	0	441.9	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	289.70	0	16.5333	0	34.6701	0	25.383	0	287.557	0	188.59	0	78.2	0	7.19	0	0.0000	0	0.000291	0	1.01	0	7.9967	0	7.8809	0	2281	0	2070	0	425.7	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	284.82	0	16.6827	0	34.6780	0	25.354	0	282.716	0	192.62	0	80.1	0	6.93	0	0.0036	0	0.000291	0	1.01	0	7.9979	0	7.8841	0	2281	0	2067	0	424.5	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	279.85	0	16.7634	0	34.6809	0	25.337	0	277.787	0	194.11	0	80.9	0	6.75	0	0.0072	0	0.000279	0	0.98	0	7.9992	0	7.8865	0	2280	0	2066	0	423.1	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	274.91	0	16.8056	0	34.6819	0	25.328	0	272.886	0	194.60	0	81.1	0	6.88	0	0.0036	0	0.000546	0	1.67	0	7.9990	0	7.8867	0	2280	0	2066	0	423.6	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	269.68	0	16.8828	0	34.6857	0	25.312	0	267.698	0	194.69	0	81.3	0	6.88	0	0.0000	0	0.000291	0	1.01	0	8.0007	0	7.8893	0	2280	0	2065	0	421.9	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	261.64	0	16.9806	0	34.6906	0	25.293	0	259.722	0	194.11	0	81.2	0	6.94	0	0.0036	0	0.000279	0	0.98	0	7.9996	0	7.8894	0	2281	0	2065	0	423.8	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	251.33	0	17.1769	0	34.6989	0	25.252	0	249.494	0	193.30	0	81.2	0	6.84	0	0.0036	0	0.000279	0	0.98	0	7.9999	0	7.8922	0	2282	0	2065	0	424.1	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	241.46	0	17.4212	0	34.7041	0	25.197	0	239.702	0	189.82	0	80.1	0	7.03	0	0.0036	0	0.000303	0	1.04	0	7.9941	0	7.8898	0	2283	0	2067	0	431.4	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	231.89	0	17.7050	0	34.7069	0	25.130	0	230.207	0	186.86	0	79.3	0	6.75	0	0.0000	0	0.000267	0	0.95	0	7.9954	0	7.8949	0	2284	0	2065	0	430.6	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	219.15	0	18.0917	0	34.7233	0	25.048	0	217.566	0	187.47	0	80.1	0	5.84	0	0.0036	0	0.000267	0	0.95	0	7.9996	0	7.9044	0	2285	0	2061	0	426.5	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	210.10	0	18.2511	0	34.7269	0	25.011	0	208.586	0	188.20	0	80.7	0	5.44	0	0.0072	0	0.000292	0	1.01	0	8.0053	0	7.9121	0	2285	0	2057	0	420.3	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	199.76	0	18.5124	0	34.7310	0	24.949	0	198.325	0	188.83	0	81.3	0	4.79	0	0.0036	0	0.000316	0	1.08	0	8.0058	0	7.9160	0	2285	0	2055	0	420.3	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	188.21	0	18.7943	0	34.7335	0	24.879	0	186.864	0	188.81	0	81.8	0	4.42	0	0.0072	0	0.000292	0	1.01	0	8.0113	0	7.9253	0	2285	0	2051	0	414.5	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	175.57	0	19.1681	0	34.7513	0	24.797	0	174.319	0	192.87	0	84.1	0	3.26	0	0.0108	0	0.000341	0	1.14	0	8.0156	0	7.9346	0	2285	0	2046	0	410.2	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	162.01	0	19.4011	0	34.7817	0	24.760	0	160.861	0	194.44	0	85.2	0	2.72	0	0.0072	0	0.000329	0	1.11	0	8.0227	0	7.9447	0	2286	0	2042	0	403.0	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	148.03	0	19.7280	0	34.7557	0	24.655	0	146.985	0	197.29	0	86.9	0	2.66	0	0.0108	0	0.000329	0	1.11	0	8.0190	0	7.9454	0	2285	0	2040	0	407.5	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	133.88	0	20.1902	0	34.7453	0	24.525	0	132.940	0	193.87	0	86.1	0	2.29	0	0.0108	0	0.000366	0	1.20	0	8.0231	0	7.9559	0	2284	0	2034	0	403.3	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	124.81	0	20.4965	0	34.7250	0	24.428	0	123.936	0	195.52	0	87.3	0	2.16	0	0.0216	0	0.000402	0	1.30	0	8.0269	0	7.9639	0	2283	0	2029	0	399.2	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	116.77	0	21.1398	0	34.7054	0	24.239	0	115.955	0	197.47	0	89.2	0	1.42	0	0.0216	0	0.000378	0	1.24	0	8.0246	0	7.9709	0	2281	0	2024	0	401.7	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	109.37	0	21.4360	0	34.6930	0	24.148	0	108.608	0	197.89	0	89.8	0	1.57	0	0.0252	0	0.000439	0	1.39	0	8.0297	0	7.9802	0	2280	0	2018	0	396.1	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	102.36	0	21.7697	0	34.6664	0	24.036	0	101.649	0	199.91	0	91.3	0	0.80	0	0.0324	0	0.000403	0	1.30	0	8.0419	0	7.9971	0	2279	0	2008	0	382.8	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	95.81	0	22.0585	0	34.6303	0	23.927	0	95.146	0	203.55	0	93.4	0	0.22	0	0.0468	0	0.000549	0	1.68	0	8.0525	0	8.0117	0	2277	0	1998	0	371.5	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	89.67	0	22.3239	0	34.6222	0	23.846	0	89.050	0	206.23	0	95.0	0	0.12	0	0.0792	0	0.000695	0	2.06	0	8.0553	0	8.0182	0	2276	0	1994	0	368.6	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	83.66	0	22.4080	0	34.6189	0	23.820	0	83.083	0	208.65	0	96.3	0	0.15	0	0.1044	0	0.000719	0	2.12	0	8.0597	0	8.0237	0	2276	0	1990	0	364.1	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	77.61	0	22.4873	0	34.6207	0	23.798	0	77.075	0	209.69	0	96.9	0	0.26	0	0.1368	0	0.000780	0	2.28	0	8.0619	0	8.0268	0	2275	0	1988	0	362.0	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	71.55	0	22.5612	0	34.6225	0	23.778	0	71.058	0	210.03	0	97.2	0	0.39	0	0.1368	0	0.000841	0	2.44	0	8.0614	0	8.0272	0	2275	0	1988	0	362.7	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	65.39	0	22.5567	0	34.6158	0	23.774	0	64.942	0	210.29	0	97.3	0	0.63	0	0.1332	0	0.000780	0	2.28	0	8.0621	0	8.0276	0	2275	0	1987	0	362.2	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	59.06	0	22.5734	0	34.6139	0	23.768	0	58.656	0	210.51	0	97.4	0	0.68	0	0.1368	0	0.000901	0	2.60	0	8.0629	0	8.0285	0	2275	0	1987	0	361.6	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	52.68	0	22.5886	0	34.6108	0	23.761	0	52.320	0	210.75	0	97.6	0	0.98	0	0.1368	0	0.000768	0	2.25	0	8.0625	0	8.0281	0	2274	0	1986	0	362.2	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	46.37	0	22.6986	0	34.6128	0	23.731	0	46.054	0	210.49	0	97.6	0	1.03	0	0.1332	0	0.000768	0	2.25	0	8.0622	0	8.0292	0	2274	0	1986	0	362.7	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	40.10	0	22.8487	0	34.6171	0	23.691	0	39.827	0	210.09	0	97.7	0	1.04	0	0.1332	0	0.000829	0	2.41	0	8.0604	0	8.0294	0	2275	0	1986	0	364.7	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	34.07	0	22.9523	0	34.6185	0	23.662	0	33.839	0	209.69	0	97.7	0	1.02	0	0.1368	0	0.000780	0	2.28	0	8.0588	0	8.0292	0	2275	0	1986	0	366.5	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	28.08	0	22.9933	0	34.6216	0	23.652	0	27.890	0	208.96	0	97.4	0	0.79	0	0.1584	0	0.000768	0	2.25	0	8.0584	0	8.0292	0	2275	0	1986	0	367.2	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	22.02	0	23.0378	0	34.6178	0	23.636	0	21.871	0	208.82	0	97.4	0	0.79	0	0.1440	0	0.000731	0	2.15	0	8.0592	0	8.0305	0	2275	0	1985	0	366.5	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	16.10	0	23.0895	0	34.6162	0	23.619	0	15.991	0	209.09	0	97.6	0	0.61	0	0.1224	0	0.000731	0	2.16	0	8.0598	0	8.0316	0	2275	0	1985	0	366.1	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	10.40	0	23.1379	0	34.6104	0	23.601	0	10.330	0	209.28	0	97.8	0	0.44	0	0.1188	4	0.000683	0	2.03	0	8.0585	0	8.0309	0	2274	0	1985	0	367.6	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0	5.26	0	23.1344	0	34.6122	0	23.603	0	5.225	0	209.48	0	97.9	0	0.28	0	0.1188	4	0.000707	0	2.09	0	8.0592	0	8.0313	0	2274	0	1985	0	367.1	0
5906513	60	C	12/29/2023	05:28	138.165	28.661	0	0																																
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	1499.13	0	2.5555	0	34.4990	0	27.533	0	1483.747	0	60.36	0	18.4	0	40.71	0	0.0180	0	0.000236	0	0.87	0	7.6282	0	7.3892	0	2393	0	2369	0	936.3	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	1394.71	0	2.7399	0	34.4685	0	27.493	0	1380.739	0	53.47	0	16.4	0	41.12	0	0.0108	0	0.000273	0	0.96	0	7.6089	0	7.3709	0	2387	0	2370	0	991.8	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	1296.97	0	2.9281	0	34.4437	0	27.456	0	1284.276	0	50.55	0	15.6	0	41.02	0	0.0180	0	0.000273	0	0.96	0	7.6056	0	7.3668	0	2383	0	2367	0	1010.5	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	1197.82	0	3.1919	0	34.4049	0	27.400	0	1186.376	0	48.75	0	15.1	0	40.96	0	0.0180	0	0.000262	0	0.93	0	7.5957	0	7.3578	0	2374	0	2361	0	1044.9	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	1097.51	0	3.5089	0	34.3647	0	27.338	0	1087.283	0	48.51	0	15.2	0	40.55	0	0.0180	0	0.000299	0	1.03	0	7.5947	0	7.3573	0	2366	0	2353	0	1058.0	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	998.69	0	3.8279	0	34.3217	0	27.272	0	989.617	0	51.03	0	16.1	0	40.00	0	0.0144	0	0.000409	0	1.32	0	7.5936	0	7.3566	0	2356	0	2344	0	1071.1	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	951.46	0	3.9482	0	34.3048	0	27.246	0	942.923	0	51.92	0	16.4	0	39.54	0	0.0144	0	0.000312	0	1.06	0	7.5972	0	7.3596	0	2353	0	2339	0	1066.7	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	901.49	0	4.3116	0	34.2655	0	27.177	0	893.508	0	57.47	0	18.3	0	38.90	0	0.0108	0	0.000300	0	1.03	0	7.6056	0	7.3696	0	2343	0	2327	0	1049.7	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	851.82	0	4.8325	0	34.2093	0	27.075	0	844.378	0	68.01	0	21.9	0	37.47	0	0.0108	0	0.000289	0	1.01	0	7.6199	0	7.3870	0	2330	0	2308	0	1017.4	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	801.10	0	5.4648	0	34.1661	0	26.968	0	794.197	0	81.72	0	26.7	0	35.29	0	0.0108	0	0.000278	0	0.98	0	7.6545	0	7.4238	0	2317	0	2283	0	939.5	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	751.54	0	6.1187	0	34.1605	0	26.883	0	745.153	0	94.92	0	31.5	0	33.03	0	0.0108	0	0.000340	0	1.14	0	7.6938	0	7.4655	0	2309	0	2261	0	858.6	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	701.82	0	7.4105	0	34.2202	0	26.757	0	695.938	0	107.72	0	36.8	0	29.97	0	0.0108	0	0.000354	0	1.17	0	7.7356	0	7.5184	0	2303	0	2237	0	782.5	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	651.44	0	8.0832	0	34.1793	0	26.627	0	646.058	0	123.57	0	42.9	0	27.17	0	0.0108	0	0.000319	0	1.08	0	7.7743	0	7.5611	0	2292	0	2211	0	713.7	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	601.51	0	9.1030	0	34.1809	0	26.471	0	596.612	0	152.84	0	54.3	0	22.60	0	0.0072	0	0.000320	0	1.09	0	7.8434	0	7.6373	0	2281	0	2174	0	603.6	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	551.26	0	10.3777	0	34.2664	0	26.326	0	546.837	0	155.81	0	56.9	0	20.81	0	0.0036	0	0.000298	0	1.03	0	7.8554	0	7.6648	0	2280	0	2162	0	591.0	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	501.57	0	12.0929	0	34.3809	0	26.104	0	497.606	0	160.14	0	60.7	0	17.55	0	0.0072	0	0.000348	0	1.16	0	7.8923	0	7.7224	0	2280	0	2139	0	543.7	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	451.40	0	13.9163	0	34.4896	0	25.824	0	447.886	0	173.43	0	68.3	0	12.75	0	0.0036	0	0.000313	0	1.07	0	7.9377	0	7.7907	0	2276	0	2107	0	487.0	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	400.69	0	15.0619	0	34.5692	0	25.640	0	397.619	0	177.82	0	71.6	0	-1e10	1	0.0036	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	374.60	0	15.7006	0	34.6141	0	25.533	0	371.753	0	181.22	0	73.9	0	-1e10	1	0.0036	0	0.000314	0	1.07	0	7.9814	0	7.8567	0	2279	0	2080	0	439.2	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	359.29	0	16.1531	0	34.6459	0	25.454	0	356.572	0	183.67	0	75.6	0	-1e10	1	0.0072	0	0.000327	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	336.80	0	16.6208	0	34.6707	0	25.365	0	334.271	0	185.83	0	77.2	0	7.78	0	0.0036	0	0.000315	0	1.07	0	7.9879	0	7.8752	0	2281	0	2072	0	433.9	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	331.92	0	16.7228	0	34.6781	0	25.346	0	329.431	0	186.23	0	77.5	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	314.09	0	17.0104	0	34.6859	0	25.284	0	311.748	0	193.46	0	81.0	0	-1e10	1	0.0036	0	0.000291	0	1.01	0	8.0117	0	7.9036	0	2279	0	2058	0	407.8	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	310.77	0	17.0412	0	34.6834	0	25.275	0	308.455	0	196.20	0	82.2	0	-1e10	1	0.0036	0	0.000315	0	1.07	0	8.0158	0	7.9080	0	2278	0	2054	0	403.3	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	307.62	0	17.0533	0	34.6832	0	25.271	0	305.331	0	198.73	0	83.3	0	-1e10	1	0.0072	0	0.000412	0	1.33	0	8.0160	0	7.9083	0	2278	0	2054	0	403.1	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	301.74	0	17.0707	0	34.6829	0	25.267	0	299.499	0	201.52	0	84.5	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	8.0189	0	7.9111	0	2277	0	2052	0	400.1	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	290.99	0	17.2151	0	34.6890	0	25.237	0	288.836	0	200.63	0	84.3	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	8.0161	0	7.9101	0	2278	0	2053	0	403.8	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	281.69	0	17.2780	0	34.6910	0	25.223	0	279.612	0	200.79	0	84.5	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	8.0179	0	7.9125	0	2278	0	2051	0	402.2	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	270.87	0	17.4470	0	34.6980	0	25.187	0	268.878	0	199.71	0	84.3	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	8.0162	0	7.9130	0	2279	0	2052	0	404.8	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	261.04	0	17.5312	0	34.7014	0	25.169	0	259.127	0	198.38	0	83.9	0	-1e10	1	0.0036	0	0.000328	0	1.11	0	8.0186	0	7.9163	0	2280	0	2052	0	402.7	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	251.77	0	17.7895	0	34.7102	0	25.113	0	249.930	0	198.13	0	84.2	0	-1e10	1	0.0108	0	0.000316	0	1.07	0	8.0194	0	7.9206	0	2281	0	2050	0	402.5	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	241.50	0	17.9824	0	34.7122	0	25.067	0	239.741	0	197.72	0	84.3	0	-1e10	1	0.0072	0	0.000316	0	1.07	0	8.0196	0	7.9233	0	2281	0	2049	0	402.7	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	231.59	0	18.1613	0	34.7247	0	25.032	0	229.909	0	196.81	0	84.2	0	-1e10	1	0.0072	0	0.000316	0	1.07	0	8.0197	0	7.9256	0	2283	0	2049	0	403.3	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	221.75	0	18.5824	0	34.7256	0	24.928	0	220.146	0	195.28	0	84.2	0	-1e10	1	0.0036	0	0.000353	0	1.17	0	8.0171	0	7.9290	0	2283	0	2047	0	406.6	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	209.88	0	18.7942	0	34.7284	0	24.876	0	208.368	0	194.17	0	84.1	0	-1e10	1	0.0072	0	0.000353	0	1.17	0	8.0193	0	7.9339	0	2283	0	2046	0	404.8	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	201.51	0	19.2660	0	34.7380	0	24.763	0	200.062	0	191.74	0	83.7	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	8.0149	0	7.9364	0	2284	0	2045	0	410.0	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	186.41	0	19.4886	0	34.7422	0	24.709	0	185.077	0	190.51	0	83.5	0	-1e10	1	0.0072	0	0.000317	0	1.08	0	8.0172	0	7.9414	0	2284	0	2043	0	408.2	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	175.77	0	19.7024	0	34.7353	0	24.647	0	174.518	0	190.38	0	83.8	0	-1e10	1	0.0036	0	0.000341	0	1.14	0	8.0190	0	7.9460	0	2284	0	2040	0	406.5	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	169.00	0	19.8477	0	34.7456	0	24.617	0	167.799	0	190.08	0	83.9	0	-1e10	1	0.0072	0	0.000317	0	1.08	0	8.0193	0	7.9482	0	2284	0	2039	0	406.6	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	160.85	0	20.2272	0	34.7351	0	24.509	0	159.710	0	190.90	0	84.8	0	-1e10	1	0.0108	0	0.000341	0	1.14	0	8.0192	0	7.9535	0	2284	0	2036	0	406.8	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	151.06	0	20.5968	0	34.7277	0	24.404	0	149.993	0	191.03	0	85.5	0	-1e10	1	0.0108	0	0.000366	0	1.20	0	8.0215	0	7.9609	0	2284	0	2031	0	404.5	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	141.58	0	20.8495	0	34.7181	0	24.329	0	140.583	0	191.92	0	86.2	0	-1e10	1	0.0108	0	0.000354	0	1.17	0	8.0211	0	7.9639	0	2283	0	2029	0	405.2	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	131.10	0	21.2374	0	34.7261	0	24.229	0	130.180	0	190.31	0	86.1	0	-1e10	1	0.0216	0	0.000342	0	1.14	0	8.0221	0	7.9704	0	2283	0	2026	0	404.3	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	121.47	0	21.5868	0	34.7153	0	24.124	0	120.620	0	190.04	0	86.5	0	-1e10	1	0.0180	0	0.000366	0	1.21	0	8.0217	0	7.9748	0	2282	0	2022	0	404.9	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	111.28	0	21.7895	0	34.6796	0	24.041	0	110.504	0	193.79	0	88.5	0	-1e10	1	0.0252	0	0.000439	0	1.40	0	8.0370	0	7.9928	0	2280	0	2011	0	388.1	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	101.14	0	21.9419	0	34.6393	0	23.967	0	100.438	0	201.02	0	92.0	0	-1e10	1	0.0648	0	0.000537	0	1.65	0	8.0679	0	8.0254	0	2277	0	1990	0	355.9	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	96.61	0	22.0277	0	34.6416	0	23.945	0	95.940	0	207.26	0	95.0	0	-1e10	1	0.1404	0	0.000707	0	2.09	0	8.0687	0	8.0273	0	2277	0	1989	0	355.2	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	90.87	0	22.0426	0	34.6415	0	23.940	0	90.241	0	210.04	0	96.3	0	-1e10	1	0.1440	0	0.000707	0	2.09	0	8.0706	0	8.0292	0	2277	0	1988	0	353.6	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	86.43	0	22.0431	0	34.6411	0	23.939	0	85.833	0	211.16	0	96.9	0	-1e10	1	0.1512	0	0.000719	0	2.12	0	8.0707	0	8.0291	0	2277	0	1988	0	353.6	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	81.80	0	22.0482	0	34.6407	0	23.937	0	81.236	0	211.70	0	97.1	0	-1e10	1	0.1548	0	0.000743	0	2.19	0	8.0713	0	8.0297	0	2277	0	1988	0	353.1	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	75.87	0	22.0502	0	34.6421	0	23.938	0	75.348	0	212.09	0	97.3	0	-1e10	1	0.1584	0	0.000743	0	2.19	0	8.0719	0	8.0301	0	2277	0	1987	0	352.8	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	70.94	0	22.0527	0	34.6398	0	23.935	0	70.452	0	212.34	0	97.4	0	-1e10	1	0.1548	0	0.000743	0	2.19	0	8.0719	0	8.0300	0	2277	0	1987	0	352.9	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	65.73	0	22.0549	0	34.6399	0	23.934	0	65.279	0	212.48	0	97.5	0	-1e10	1	0.1548	0	0.000719	0	2.12	0	8.0713	0	8.0292	0	2277	0	1988	0	353.8	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	60.42	0	22.0558	0	34.6394	0	23.933	0	60.006	0	212.56	0	97.5	0	-1e10	1	0.1620	0	0.000804	0	2.34	0	8.0710	0	8.0288	0	2276	0	1988	0	354.1	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	55.44	0	22.0593	0	34.6398	0	23.932	0	55.061	0	212.62	0	97.6	0	-1e10	1	0.1584	0	0.000986	0	2.82	0	8.0717	0	8.0294	0	2276	0	1987	0	353.6	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	50.88	0	22.0612	0	34.6389	0	23.931	0	50.533	0	212.67	0	97.6	0	-1e10	1	0.1584	0	0.000719	0	2.12	0	8.0710	0	8.0285	0	2276	0	1988	0	354.6	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	46.21	0	22.0591	0	34.6394	0	23.931	0	45.895	0	212.74	0	97.6	0	-1e10	1	0.1548	0	0.000719	0	2.12	0	8.0709	0	8.0283	0	2276	0	1988	0	354.8	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	41.53	0	22.0562	0	34.6401	0	23.932	0	41.248	0	212.80	0	97.6	0	-1e10	1	0.1512	0	0.000755	0	2.22	0	8.0717	0	8.0288	0	2276	0	1988	0	354.2	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	36.85	0	22.0568	0	34.6389	0	23.931	0	36.600	0	212.85	0	97.7	0	-1e10	1	0.1548	0	0.000707	0	2.09	0	8.0722	0	8.0292	0	2276	0	1987	0	353.8	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	31.72	0	22.0547	0	34.6394	0	23.932	0	31.505	0	212.87	0	97.7	0	-1e10	1	0.1548	0	0.000707	0	2.09	0	8.0717	0	8.0284	0	2276	0	1988	0	354.6	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	26.53	0	22.0636	0	34.6388	0	23.929	0	26.351	0	212.94	0	97.7	0	-1e10	1	0.1548	0	0.000719	0	2.12	0	8.0707	0	8.0275	0	2276	0	1988	0	355.8	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	21.34	0	22.0613	0	34.6400	0	23.930	0	21.196	0	212.89	0	97.7	0	-1e10	1	0.1584	0	0.000670	0	2.00	0	8.0711	0	8.0277	0	2276	0	1988	0	355.5	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	16.16	0	22.0675	0	34.6385	0	23.927	0	16.051	0	212.86	0	97.7	0	-1e10	1	0.1584	0	0.000792	0	2.31	0	8.0702	0	8.0266	0	2276	0	1989	0	356.7	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	11.33	0	22.0504	0	34.6387	0	23.931	0	11.254	0	212.95	0	97.7	0	-1e10	1	0.1512	0	0.000707	0	2.09	0	8.0703	0	8.0264	0	2276	0	1989	0	356.7	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0	7.28	0	22.0555	0	34.6392	0	23.930	0	7.231	0	212.95	0	97.7	0	-1e10	1	0.1620	0	0.000695	0	2.06	0	8.0690	0	8.0250	0	2276	0	1990	0	358.2	0
5906513	61	C	01/08/2024	09:55	137.650	28.667	0	0																																
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	1499.28	0	2.6004	0	34.4941	0	27.526	0	1483.901	0	60.08	0	18.4	0	40.92	0	0.0144	0	0.000260	0	0.93	0	7.6266	0	7.3883	0	2392	0	2368	0	939.8	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	1399.63	0	2.7218	0	34.4758	0	27.500	0	1385.600	0	56.55	0	17.3	0	41.02	0	0.0144	0	0.000260	0	0.93	0	7.6196	0	7.3801	0	2388	0	2368	0	966.2	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	1297.94	0	2.9477	0	34.4392	0	27.450	0	1285.239	0	51.01	0	15.7	0	41.32	0	0.0180	0	0.000249	0	0.90	0	7.6027	0	7.3646	0	2382	0	2367	0	1017.4	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	1198.50	0	3.1870	0	34.4058	0	27.401	0	1187.052	0	48.76	0	15.1	0	41.16	0	0.0180	0	0.000310	0	1.06	0	7.5967	0	7.3587	0	2374	0	2361	0	1042.1	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	1098.13	0	3.5698	0	34.3526	0	27.322	0	1087.901	0	48.83	0	15.3	0	40.79	0	0.0180	0	0.000250	0	0.90	0	7.5892	0	7.3532	0	2364	0	2352	0	1071.7	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	999.05	0	3.9412	0	34.3070	0	27.249	0	989.977	0	52.45	0	16.6	0	40.08	0	0.0144	0	0.000312	0	1.06	0	7.5919	0	7.3566	0	2353	0	2341	0	1074.7	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	950.88	0	4.2274	0	34.2726	0	27.192	0	942.353	0	55.48	0	17.6	0	39.43	0	0.0144	0	0.000325	0	1.10	0	7.5945	0	7.3607	0	2345	0	2332	0	1072.4	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	901.40	0	4.6089	0	34.2352	0	27.121	0	893.422	0	62.56	0	20.1	0	38.53	0	0.0144	0	0.000301	0	1.04	0	7.6047	0	7.3726	0	2336	0	2318	0	1050.8	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	851.54	0	4.7792	0	34.2085	0	27.081	0	844.104	0	66.96	0	21.5	0	38.04	0	0.0144	0	0.000301	0	1.04	0	7.6103	0	7.3778	0	2330	0	2311	0	1041.4	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	801.44	0	5.7189	0	34.2256	0	26.984	0	794.537	0	82.92	0	27.3	0	35.26	0	0.0108	0	0.000327	0	1.10	0	7.6557	0	7.4281	0	2322	0	2286	0	939.9	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	747.61	0	6.6490	0	34.2210	0	26.862	0	741.266	0	95.42	0	32.1	0	32.41	0	0.0108	0	0.000329	0	1.11	0	7.7016	0	7.4792	0	2311	0	2258	0	845.8	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	701.36	0	7.3211	0	34.2250	0	26.773	0	695.486	0	105.59	0	36.0	0	30.54	0	0.0108	0	0.000342	0	1.14	0	7.7330	0	7.5148	0	2305	0	2240	0	787.5	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	650.27	0	8.3473	0	34.2492	0	26.643	0	644.902	0	117.78	0	41.1	0	27.81	0	0.0108	0	0.000368	0	1.21	0	7.7633	0	7.5545	0	2298	0	2219	0	736.1	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	600.56	0	9.5053	0	34.2742	0	26.480	0	595.674	0	132.37	0	47.4	0	24.26	0	0.0108	0	0.000357	0	1.18	0	7.8066	0	7.6086	0	2289	0	2192	0	665.5	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	551.18	0	11.2468	0	34.3427	0	26.232	0	546.760	0	149.11	0	55.5	0	19.73	0	0.0108	0	0.000408	0	1.31	0	7.8558	0	7.6774	0	2282	0	2159	0	592.6	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	501.67	0	12.4404	0	34.4030	0	26.054	0	497.707	0	160.31	0	61.2	0	16.27	0	0.0036	0	0.000324	0	1.10	0	7.8955	0	7.7305	0	2279	0	2136	0	539.5	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	450.78	0	13.8860	0	34.4870	0	25.829	0	447.274	0	168.41	0	66.2	0	12.96	0	0.0072	0	0.000301	0	1.04	0	7.9249	0	7.7779	0	2277	0	2113	0	503.6	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	401.04	0	15.6612	0	34.6137	0	25.542	0	397.968	0	186.03	0	75.8	0	9.00	0	0.0036	0	0.000326	0	1.10	0	7.9687	4	7.8446	4	2278	0	2084	4	452.5	4
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	381.11	0	16.2508	0	34.6478	0	25.434	0	378.209	0	183.47	0	75.7	0	8.68	0	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	361.03	0	16.4651	0	34.6639	0	25.396	0	358.299	0	185.07	0	76.7	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	7.9835	0	7.8696	0	2280	0	2075	0	437.8	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	346.72	0	16.6831	0	34.6783	0	25.356	0	344.109	0	186.11	0	77.4	0	8.02	0	0.0000	0	0.000303	0	1.04	0	7.9836	0	7.8723	0	2281	0	2073	0	438.4	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	341.06	0	16.7881	0	34.6824	0	25.335	0	338.496	0	186.79	0	77.9	0	7.86	0	0.0072	0	0.000291	0	1.01	0	7.9836	0	7.8737	0	2281	0	2073	0	438.7	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	331.33	0	16.9064	0	34.6895	0	25.312	0	328.847	0	187.16	0	78.2	0	7.70	0	0.0072	0	0.000291	0	1.01	0	7.9866	0	7.8780	0	2281	0	2071	0	435.7	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	321.09	0	16.9999	0	34.6953	0	25.294	0	318.692	0	187.59	0	78.5	0	7.43	0	0.0036	0	0.000303	0	1.04	0	7.9857	0	7.8782	0	2282	0	2071	0	437.4	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	311.22	0	17.1859	0	34.7034	0	25.256	0	308.903	0	187.12	0	78.6	0	6.91	0	0.0000	0	0.000291	0	1.01	0	7.9907	0	7.8854	0	2283	0	2069	0	432.2	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	301.64	0	17.2816	0	34.7076	0	25.236	0	299.401	0	189.28	0	79.7	0	6.65	0	0.0000	0	0.000340	0	1.14	0	7.9947	0	7.8905	0	2283	0	2066	0	428.0	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	291.81	0	17.4528	0	34.7154	0	25.200	0	289.651	0	189.61	0	80.1	0	6.15	0	0.0036	0	0.000279	0	0.98	0	7.9979	0	7.8958	0	2283	0	2063	0	424.8	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	281.44	0	17.6116	0	34.7202	0	25.165	0	279.365	0	190.29	0	80.6	0	5.67	0	0.0072	0	0.001057	0	3.00	0	7.9980	0	7.8978	0	2283	0	2062	0	425.3	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	271.30	0	17.7905	0	34.7256	0	25.126	0	269.306	0	190.19	0	80.8	0	5.30	0	0.0036	0	0.000328	0	1.11	0	7.9965	0	7.8987	0	2283	0	2063	0	427.5	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	261.40	0	18.0677	0	34.7337	0	25.064	0	259.485	0	187.48	0	80.1	0	5.24	0	0.0036	0	0.000328	0	1.11	0	7.9953	0	7.9012	0	2284	0	2062	0	429.7	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	251.51	0	18.2317	0	34.7369	0	25.025	0	249.674	0	186.42	0	79.9	0	4.95	0	0.0036	0	0.000729	0	2.15	0	7.9953	0	7.9034	0	2285	0	2062	0	430.2	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	241.60	0	18.5441	0	34.7396	0	24.949	0	239.842	0	185.96	0	80.1	0	4.29	0	0.0072	0	0.000328	0	1.11	0	8.0010	0	7.9133	0	2285	0	2057	0	424.2	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	230.93	0	18.7776	0	34.7388	0	24.889	0	229.255	0	187.37	0	81.1	0	4.04	0	0.0000	0	0.000304	0	1.04	0	8.0031	0	7.9184	0	2285	0	2054	0	422.2	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	217.30	0	19.2921	0	34.7430	0	24.761	0	215.731	0	188.09	0	82.2	0	3.95	0	0.0036	0	0.000341	0	1.14	0	8.0072	0	7.9296	0	2284	0	2048	0	418.0	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	206.25	0	19.6136	0	34.7471	0	24.681	0	204.766	0	186.97	0	82.2	0	3.81	0	0.0000	0	0.000341	0	1.14	0	8.0058	0	7.9326	0	2285	0	2047	0	420.2	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	194.31	0	19.9850	0	34.7483	0	24.584	0	192.918	0	186.04	0	82.3	0	3.41	0	0.0036	0	0.000317	0	1.08	0	8.0098	0	7.9417	0	2285	0	2042	0	416.0	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	181.85	0	20.5038	0	34.7490	0	24.447	0	180.553	0	187.93	0	83.9	0	3.16	0	0.0108	0	0.000341	0	1.14	0	8.0104	0	7.9496	0	2285	0	2038	0	415.8	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	168.89	0	21.0040	0	34.7080	0	24.281	0	167.690	0	189.53	0	85.4	0	2.60	0	0.0144	0	0.000402	0	1.30	0	8.0611	0	8.0069	0	2282	0	2005	0	361.2	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	160.48	0	21.6201	0	34.6626	0	24.077	0	159.343	0	203.55	0	92.7	0	0.87	0	0.1008	0	0.000609	0	1.84	0	8.0579	0	8.0127	0	2279	0	1999	0	364.0	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	152.76	0	21.6182	0	34.6646	0	24.079	0	151.681	0	209.04	0	95.2	0	0.87	0	0.1008	0	0.000609	0	1.84	0	8.0603	0	8.0147	0	2279	0	1998	0	361.9	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	144.83	0	21.6327	0	34.6643	0	24.074	0	143.810	0	210.86	0	96.0	0	1.08	0	0.1224	0	0.000694	0	2.06	0	8.0630	0	8.0174	0	2278	0	1996	0	359.4	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	136.78	0	21.6607	0	34.6647	0	24.066	0	135.819	0	211.83	0	96.5	0	1.08	0	0.1260	0	0.000646	0	1.93	0	8.0629	0	8.0174	0	2278	0	1996	0	359.8	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	128.52	0	21.6853	0	34.6642	0	24.059	0	127.620	0	212.20	0	96.7	0	1.07	0	0.1404	0	0.000682	0	2.03	0	8.0631	0	8.0177	0	2279	0	1996	0	359.9	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	120.53	0	21.6945	0	34.6638	0	24.055	0	119.688	0	212.26	0	96.8	0	1.04	0	0.1332	0	0.000646	0	1.93	0	8.0627	0	8.0172	0	2278	0	1996	0	360.7	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	110.85	0	21.7302	0	34.6629	0	24.044	0	110.078	0	212.14	0	96.8	0	0.97	0	0.1368	0	0.000646	0	1.93	0	8.0625	0	8.0172	0	2278	0	1996	0	361.2	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	101.41	0	21.7511	0	34.6627	0	24.038	0	100.706	0	211.84	0	96.7	0	0.91	0	0.1188	0	0.000622	0	1.87	0	8.0636	0	8.0183	0	2278	0	1995	0	360.4	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	93.53	0	21.7506	0	34.6631	0	24.038	0	92.883	0	211.83	0	96.7	0	0.86	0	0.1152	0	0.000609	0	1.84	0	8.0639	0	8.0183	0	2278	0	1995	0	360.4	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	85.61	0	21.7685	0	34.6630	0	24.032	0	85.019	0	211.76	0	96.7	0	0.75	0	0.1044	0	0.000634	0	1.90	0	8.0623	0	8.0167	0	2278	0	1996	0	362.3	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	77.74	0	21.7954	0	34.6627	0	24.024	0	77.205	0	211.41	0	96.6	0	0.68	0	0.1044	0	0.000658	0	1.96	0	8.0640	0	8.0185	0	2278	0	1995	0	360.9	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	69.79	0	21.8253	0	34.6619	0	24.015	0	69.311	0	211.38	0	96.6	0	0.39	0	0.1224	0	0.000585	0	1.77	0	8.0641	0	8.0187	0	2278	0	1995	0	361.1	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	61.91	0	21.8271	0	34.6622	0	24.014	0	61.486	0	211.80	0	96.8	0	0.22	0	0.1440	0	0.000658	0	1.96	0	8.0641	0	8.0186	0	2278	0	1995	0	361.3	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	54.16	0	21.8297	0	34.6628	0	24.014	0	53.790	0	212.05	0	96.9	0	0.17	0	0.1728	0	0.000804	0	2.34	0	8.0649	0	8.0191	0	2278	0	1994	0	360.9	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	46.17	0	21.8266	0	34.6632	0	24.014	0	45.856	0	212.17	0	97.0	0	0.07	0	0.1692	0	0.000658	0	1.96	0	8.0644	0	8.0183	0	2278	0	1995	0	361.7	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	37.90	0	21.8267	0	34.6624	0	24.013	0	37.643	0	212.26	0	97.0	0	-0.12	0	0.1764	0	0.000682	0	2.03	0	8.0639	0	8.0175	0	2278	0	1995	0	362.5	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	30.05	0	21.8257	0	34.6624	0	24.013	0	29.847	0	212.39	0	97.1	0	-0.26	0	0.1728	0	0.000658	0	1.96	0	8.0649	0	8.0182	0	2278	0	1995	0	361.9	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	22.55	0	21.8278	0	34.6629	0	24.012	0	22.398	0	212.44	0	97.1	0	-0.25	0	0.1728	0	0.000658	0	1.96	0	8.0639	0	8.0170	0	2278	0	1996	0	363.1	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	15.63	0	21.8206	0	34.6624	0	24.014	0	15.525	0	212.51	0	97.1	0	-0.33	0	0.1728	0	0.000707	0	2.09	0	8.0644	0	8.0172	0	2278	0	1995	0	362.8	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0	9.64	0	21.8150	0	34.6623	0	24.015	0	9.575	0	212.56	0	97.1	0	-0.39	0	0.1764	0	0.000694	0	2.06	0	8.0646	0	8.0171	0	2277	0	1995	0	362.9	0
5906513	62	C	01/18/2024	15:30	136.978	28.612	0	0																																
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	1499.43	0	2.5803	0	34.4982	0	27.531	0	1484.072	0	62.68	0	19.2	0	40.76	0	0.0108	0	0.000260	0	0.93	0	7.6335	0	7.3941	0	2393	0	2367	0	924.7	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	1395.43	0	2.7889	0	34.4776	0	27.496	0	1381.477	0	62.87	0	19.3	0	40.62	0	0.0180	0	0.000285	0	0.99	0	7.6333	0	7.3927	0	2388	0	2363	0	935.7	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	1297.39	0	3.0240	0	34.4493	0	27.452	0	1284.716	0	60.32	0	18.6	0	40.74	0	0.0144	0	0.000298	0	1.03	0	7.6264	0	7.3861	0	2382	0	2359	0	961.4	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	1197.50	0	3.3148	0	34.3979	0	27.383	0	1186.083	0	51.09	0	15.9	0	40.98	0	0.0144	0	0.000262	0	0.93	0	7.6004	0	7.3635	0	2372	0	2357	0	1033.3	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	1098.66	0	3.6337	0	34.3462	0	27.311	0	1088.441	0	49.95	0	15.7	0	40.86	0	0.0144	0	0.000299	0	1.03	0	7.5895	0	7.3543	0	2362	0	2350	0	1071.1	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	999.02	0	4.0749	0	34.2859	0	27.218	0	989.963	0	53.99	0	17.1	0	40.10	0	0.0144	0	0.000276	0	0.97	0	7.5917	0	7.3581	0	2349	0	2336	0	1074.8	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	951.19	0	4.2984	0	34.2595	0	27.174	0	942.674	0	56.95	0	18.1	0	39.64	0	0.0144	0	0.000361	0	1.19	0	7.6013	0	7.3676	0	2343	0	2327	0	1054.7	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	901.75	0	4.6836	0	34.2285	0	27.107	0	893.782	0	64.47	0	20.7	0	38.49	0	0.0144	0	0.000265	0	0.94	0	7.6139	0	7.3817	0	2334	0	2314	0	1027.8	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	850.77	0	5.1808	0	34.2127	0	27.039	0	843.356	0	73.46	0	23.9	0	36.87	0	0.0144	0	0.000302	0	1.04	0	7.6421	0	7.4110	0	2326	0	2296	0	965.2	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	801.79	0	6.1034	0	34.2349	0	26.944	0	794.896	0	86.38	0	28.7	0	34.40	0	0.0144	0	0.000364	0	1.20	0	7.6815	0	7.4561	0	2319	0	2273	0	883.5	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	751.37	0	6.8211	0	34.2262	0	26.843	0	744.999	0	98.72	0	33.3	0	32.14	0	0.0108	0	0.000366	0	1.20	0	7.7160	0	7.4946	0	2310	0	2252	0	816.6	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	700.47	0	7.7825	0	34.1705	0	26.665	0	694.615	0	119.38	0	41.2	0	28.37	0	0.0108	0	0.000379	0	1.24	0	7.7580	0	7.5438	0	2293	0	2218	0	738.7	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	651.73	0	8.3704	0	34.1929	0	26.595	0	646.358	0	130.17	0	45.5	0	26.31	0	0.0108	0	0.000319	0	1.08	0	7.7872	0	7.5769	0	2290	0	2204	0	691.7	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	601.43	0	10.2480	0	34.2598	0	26.344	0	596.545	0	156.30	0	56.9	0	20.50	0	0.0072	0	0.000334	0	1.12	0	7.8571	0	7.6663	0	2279	0	2161	0	585.1	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	551.83	0	12.0160	0	34.3558	0	26.100	0	547.413	0	164.89	0	62.4	0	16.34	0	0.0036	0	0.000311	0	1.06	0	7.8982	0	7.7287	0	2275	0	2132	0	531.5	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	501.40	0	13.5816	0	34.4623	0	25.874	0	497.447	0	180.07	0	70.4	0	12.06	0	0.0108	0	0.000313	0	1.07	0	7.9439	0	7.7936	0	2274	0	2104	0	476.1	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	451.78	0	15.2597	0	34.5877	0	25.613	0	448.272	0	192.24	0	77.8	0	9.04	0	0.0072	0	0.000302	0	1.04	0	7.9789	0	7.8505	0	2274	0	2078	0	437.3	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	401.41	0	16.4485	0	34.6649	0	25.403	0	398.341	0	199.37	0	82.6	0	6.94	0	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	381.82	0	16.5862	0	34.6683	0	25.372	0	378.919	0	203.29	0	84.4	0	-1e10	1	0.0036	0	0.000291	0	1.01	0	8.0224	0	7.9102	0	2275	0	2050	0	392.7	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	361.54	0	16.7379	0	34.6715	0	25.339	0	358.810	0	207.12	0	86.3	0	5.59	0	0.0036	0	0.000303	0	1.04	0	8.0244	0	7.9137	0	2274	0	2047	0	391.1	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	351.18	0	16.8682	0	34.6725	0	25.309	0	348.537	0	208.03	0	86.8	0	5.23	0	0.0000	0	0.000291	0	1.01	0	8.0249	0	7.9157	0	2273	0	2045	0	390.9	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	341.24	0	16.9697	0	34.6754	0	25.287	0	338.680	0	207.44	0	86.8	0	5.16	0	0.0036	0	0.000388	0	1.26	0	8.0220	0	7.9141	0	2274	0	2046	0	394.4	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	331.70	0	17.0871	0	34.6802	0	25.262	0	329.219	0	206.29	0	86.5	0	5.02	0	0.0036	0	0.000303	0	1.04	0	8.0207	4	7.9142	4	2274	0	2047	4	396.4	4
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	321.19	0	17.2575	0	34.6865	0	25.226	0	318.796	0	204.47	0	86.0	0	4.58	0	0.0036	0	0.000327	0	1.10	0	8.0216	0	7.9172	0	2275	0	2046	0	396.0	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	311.17	0	17.3644	0	34.6886	0	25.202	0	308.858	0	203.48	0	85.8	0	4.45	0	0.0000	0	0.000303	0	1.04	0	8.0171	0	7.9141	0	2275	0	2048	0	401.4	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	301.33	0	17.4886	0	34.6948	0	25.176	0	299.098	0	201.63	0	85.2	0	4.38	0	0.0000	0	0.000303	0	1.04	0	8.0158	0	7.9142	0	2277	0	2049	0	403.6	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	291.58	0	17.6521	0	34.7020	0	25.142	0	289.427	0	198.84	0	84.3	0	4.39	0	0.0036	0	0.000303	0	1.04	0	8.0140	0	7.9146	0	2278	0	2050	0	406.2	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	281.39	0	17.8662	0	34.7065	0	25.093	0	279.320	0	197.45	0	84.0	0	4.16	0	0.0036	0	0.000692	0	2.05	0	8.0129	0	7.9163	0	2279	0	2050	0	408.0	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	271.44	0	18.0833	0	34.7111	0	25.043	0	269.449	0	195.84	0	83.7	0	3.88	0	0.0036	0	0.000328	0	1.11	0	8.0153	0	7.9215	0	2280	0	2049	0	406.1	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	261.21	0	18.5147	0	34.7174	0	24.940	0	259.301	0	194.68	0	83.8	0	3.61	0	0.0036	0	0.000340	0	1.14	0	8.0143	0	7.9266	0	2281	0	2046	0	407.6	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	251.80	0	18.8098	0	34.7357	0	24.880	0	249.965	0	189.88	0	82.2	0	4.41	0	0.0072	0	0.000353	0	1.17	0	8.0001	0	7.9167	0	2283	0	2054	0	424.5	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	240.25	0	19.1215	0	34.7450	0	24.807	0	238.506	0	184.40	0	80.3	0	4.66	0	0.0000	0	0.000341	0	1.14	0	8.0022	0	7.9230	0	2285	0	2052	0	422.9	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	231.68	0	19.3165	0	34.7431	0	24.756	0	230.003	0	185.85	0	81.2	0	3.94	0	0.0072	0	0.000329	0	1.11	0	8.0120	0	7.9352	0	2284	0	2045	0	412.1	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	217.64	0	19.8635	0	34.7377	0	24.609	0	216.072	0	186.34	0	82.3	0	4.02	0	0.0072	0	0.000450	0	1.42	0	8.0131	0	7.9440	0	2284	0	2040	0	411.3	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	207.48	0	20.6072	0	34.7165	0	24.396	0	205.990	0	189.27	0	84.7	0	2.52	0	0.0324	0	0.000463	0	1.46	0	8.0542	0	7.9954	0	2282	0	2011	0	367.1	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	197.73	0	21.2209	0	34.7011	0	24.218	0	196.315	0	205.92	0	93.1	0	1.13	0	0.1332	0	0.000646	0	1.93	0	8.0633	0	8.0133	0	2279	0	1999	0	357.5	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	187.53	0	21.2191	0	34.7022	0	24.219	0	186.192	0	210.47	0	95.2	0	1.24	0	0.1368	0	0.000670	0	1.99	0	8.0651	0	8.0147	0	2279	0	1998	0	356.1	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	180.07	0	21.2178	0	34.7026	0	24.219	0	178.789	0	211.21	0	95.5	0	1.31	0	0.1296	0	0.000682	0	2.03	0	8.0650	0	8.0144	0	2280	0	1998	0	356.5	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	170.97	0	21.2159	0	34.7021	0	24.219	0	169.757	0	211.57	0	95.7	0	1.32	0	0.1296	0	0.000682	0	2.03	0	8.0662	0	8.0152	0	2280	0	1998	0	355.7	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	161.43	0	21.2148	0	34.7020	0	24.218	0	160.289	0	211.83	0	95.8	0	1.24	0	0.1332	0	0.000682	0	2.03	0	8.0673	0	8.0159	0	2280	0	1998	0	355.1	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	150.40	0	21.2123	0	34.7020	0	24.219	0	149.341	0	211.93	0	95.8	0	1.19	0	0.1404	0	0.000633	0	1.90	0	8.0679	0	8.0161	0	2281	0	1998	0	355.0	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	140.44	0	21.2124	0	34.7018	0	24.218	0	139.454	0	212.04	0	95.9	0	1.05	0	0.1368	0	0.000670	0	1.99	0	8.0696	0	8.0175	0	2281	0	1998	0	353.7	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	130.74	0	21.2121	0	34.7024	0	24.218	0	129.825	0	212.09	0	95.9	0	0.94	0	0.1332	0	0.000658	0	1.96	0	8.0689	0	8.0165	0	2281	0	1998	0	354.7	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	121.88	0	21.2129	0	34.7019	0	24.217	0	121.030	0	212.19	0	96.0	0	0.80	0	0.1332	0	0.000633	0	1.90	0	8.0693	0	8.0166	0	2281	0	1998	0	354.6	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	110.54	0	21.2106	0	34.7019	0	24.217	0	109.772	0	212.18	0	95.9	0	0.41	0	0.1332	0	0.000658	0	1.96	0	8.0703	0	8.0171	0	2281	0	1998	0	354.2	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	101.50	0	21.2101	0	34.7018	0	24.216	0	100.797	0	212.25	0	96.0	0	0.42	0	0.1296	0	0.000682	0	2.03	0	8.0704	0	8.0169	0	2281	0	1998	0	354.4	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	93.54	0	21.2082	0	34.7021	0	24.217	0	92.894	0	212.32	0	96.0	0	0.39	0	0.1224	0	0.000633	0	1.90	0	8.0705	0	8.0167	0	2281	0	1998	0	354.6	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	85.73	0	21.2046	0	34.7024	0	24.218	0	85.139	0	212.32	0	96.0	0	0.19	0	0.1296	0	0.000633	0	1.90	0	8.0705	0	8.0164	0	2281	0	1998	0	354.9	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	78.39	0	21.2002	0	34.7016	0	24.218	0	77.851	0	212.42	0	96.0	0	0.10	0	0.1332	0	0.000670	0	1.99	0	8.0710	0	8.0166	0	2280	0	1998	0	354.6	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	71.65	0	21.1995	0	34.7025	0	24.218	0	71.159	0	212.41	0	96.0	0	0.10	0	0.1332	0	0.000670	0	1.99	0	8.0720	0	8.0173	0	2280	0	1997	0	353.9	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	63.77	0	21.1974	0	34.7017	0	24.218	0	63.334	0	212.42	0	96.0	0	0.06	0	0.1332	0	0.000743	0	2.18	0	8.0716	0	8.0166	0	2280	0	1998	0	354.6	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	56.00	0	21.1963	0	34.7014	0	24.217	0	55.618	0	212.47	0	96.1	0	-0.05	0	0.1332	0	0.000682	0	2.03	0	8.0719	0	8.0166	0	2280	0	1998	0	354.6	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	47.93	0	21.1993	0	34.7018	0	24.217	0	47.604	0	212.44	0	96.0	0	-0.00	0	0.1296	0	0.000658	0	1.96	0	8.0715	0	8.0160	0	2280	0	1998	0	355.3	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	40.31	0	21.1949	0	34.7019	0	24.217	0	40.037	0	212.49	0	96.1	0	-0.10	0	0.1368	0	0.000658	0	1.96	0	8.0718	0	8.0159	0	2280	0	1998	0	355.4	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	32.45	0	21.1938	0	34.7015	0	24.217	0	32.231	0	212.52	0	96.1	0	-0.19	0	0.1332	0	0.000670	0	1.99	0	8.0714	0	8.0152	0	2280	0	1999	0	356.1	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	23.97	0	21.1875	0	34.7021	0	24.219	0	23.808	0	212.55	0	96.1	0	-0.11	0	0.1368	0	0.000621	0	1.87	0	8.0719	0	8.0153	0	2280	0	1998	0	355.9	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	16.58	0	21.1879	0	34.7019	0	24.218	0	16.469	0	212.61	0	96.1	0	0.05	0	0.1368	0	0.000670	0	1.99	0	8.0699	0	8.0131	0	2280	0	2000	0	358.1	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	11.50	0	21.1804	0	34.7023	0	24.220	0	11.423	0	212.66	0	96.1	0	0.03	0	0.1332	0	0.000621	0	1.87	0	8.0709	0	8.0138	0	2280	0	1999	0	357.4	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0	6.16	0	21.1721	0	34.7028	0	24.223	0	6.119	0	212.67	0	96.1	0	0.08	0	0.1404	4	0.000621	0	1.87	0	8.0703	0	8.0129	0	2280	0	2000	0	358.2	0
5906513	63	C	01/28/2024	21:33	136.213	28.411	0	0																																
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	1498.63	0	2.5968	0	34.4945	0	27.526	0	1483.311	0	60.82	0	18.6	0	41.26	0	0.0180	0	0.000236	0	0.87	0	7.6264	0	7.3881	0	2392	0	2369	0	940.4	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	1396.86	0	2.8211	0	34.4597	0	27.479	0	1382.914	0	53.23	0	16.4	0	41.54	0	0.0144	0	0.000249	0	0.90	0	7.6077	0	7.3710	0	2386	0	2369	0	994.5	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	1297.72	0	3.0984	0	34.4415	0	27.439	0	1285.066	0	58.43	0	18.1	0	40.78	0	0.0108	0	0.000286	0	1.00	0	7.6244	0	7.3853	0	2380	0	2358	0	965.3	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	1198.10	0	3.2761	0	34.4051	0	27.393	0	1186.698	0	54.42	0	16.9	0	41.07	0	0.0180	0	0.000262	0	0.93	0	7.6049	0	7.3669	0	2373	0	2357	0	1022.0	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	1098.19	0	3.5125	0	34.3595	0	27.333	0	1087.998	0	48.74	0	15.2	0	41.35	0	0.0180	0	0.000311	0	1.06	0	7.5902	0	7.3534	0	2365	0	2354	0	1069.2	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	997.93	0	3.9142	0	34.3070	0	27.251	0	988.904	0	51.41	0	16.2	0	40.74	0	0.0144	0	0.000312	0	1.06	0	7.5903	0	7.3548	0	2353	0	2341	0	1078.7	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	950.94	0	4.1948	0	34.2692	0	27.192	0	942.445	0	54.79	0	17.4	0	39.59	0	0.0180	0	0.000288	0	1.00	0	7.5972	0	7.3627	0	2345	0	2331	0	1065.0	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	901.32	0	4.4580	0	34.2352	0	27.137	0	893.374	0	59.34	0	18.9	0	39.48	0	0.0144	0	0.000277	0	0.97	0	7.6025	0	7.3688	0	2338	0	2322	0	1056.0	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	851.86	0	4.9405	0	34.2160	0	27.069	0	844.450	0	68.96	0	22.3	0	37.84	0	0.0144	0	0.000290	0	1.01	0	7.6296	0	7.3969	0	2330	0	2304	0	994.1	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	801.82	0	5.9615	0	34.2301	0	26.958	0	794.940	0	84.66	0	28.0	0	34.77	0	0.0144	0	0.000340	0	1.14	0	7.6761	0	7.4494	0	2319	0	2276	0	894.3	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	751.27	0	6.7681	0	34.2270	0	26.851	0	744.914	0	97.50	0	32.9	0	32.35	0	0.0108	0	0.000341	0	1.14	0	7.7076	0	7.4864	0	2310	0	2255	0	833.1	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	700.85	0	7.2320	0	34.1472	0	26.725	0	695.005	0	116.72	0	39.7	0	29.23	0	0.0108	0	0.000318	0	1.08	0	7.7460	0	7.5255	0	2296	0	2228	0	759.6	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	651.79	0	8.4153	0	34.1721	0	26.572	0	646.430	0	135.07	0	47.2	0	25.71	0	0.0108	0	0.000307	0	1.05	0	7.7911	0	7.5811	0	2287	0	2200	0	683.9	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	601.30	0	9.8012	0	34.2433	0	26.407	0	596.427	0	149.87	0	54.0	0	21.80	0	0.0108	0	0.000333	0	1.12	0	7.8381	0	7.6422	0	2282	0	2172	0	613.2	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	551.57	0	11.3282	0	34.3116	0	26.193	0	547.166	0	164.84	0	61.4	0	17.49	0	0.0108	0	0.000323	0	1.09	0	7.8844	0	7.7058	0	2276	0	2143	0	549.6	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	500.58	0	13.0655	0	34.4302	0	25.953	0	496.644	0	166.83	0	64.5	0	14.28	0	0.0036	0	0.000324	0	1.10	0	7.9151	0	7.7583	0	2275	0	2120	0	512.8	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	451.13	0	14.2464	0	34.5132	0	25.774	0	447.636	0	170.50	0	67.6	0	12.82	0	0.0072	0	0.000350	0	1.16	0	7.9288	0	7.7869	0	2275	0	2108	0	498.6	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	400.82	0	15.7577	0	34.6155	0	25.522	0	397.764	0	177.06	0	72.3	0	10.25	0	0.0036	0	0.000351	0	1.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	381.01	0	16.2027	0	34.6419	0	25.441	0	378.123	0	181.33	0	74.7	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	356.01	0	16.9023	0	34.6913	0	25.315	0	353.334	0	185.49	0	77.5	0	7.36	0	0.0072	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	341.01	0	17.1253	0	34.7021	0	25.270	0	338.459	0	189.79	0	79.6	0	6.46	0	0.0036	0	0.000279	0	0.98	0	8.0000	0	7.8947	0	2281	0	2062	0	419.7	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	335.40	0	17.2404	0	34.7072	0	25.247	0	332.895	0	190.60	0	80.2	0	6.16	0	0.0036	0	0.000315	0	1.07	0	7.9997	0	7.8960	0	2281	0	2062	0	420.3	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	329.80	0	17.3658	0	34.7120	0	25.220	0	327.341	0	190.85	0	80.4	0	5.90	0	0.0000	0	0.000303	0	1.04	0	7.9998	0	7.8977	0	2281	0	2061	0	420.6	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	321.54	0	17.4510	0	34.7191	0	25.205	0	319.149	0	190.34	0	80.4	0	5.74	0	0.0072	0	0.000291	0	1.01	0	8.0001	0	7.8989	0	2282	0	2061	0	420.8	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	311.77	0	17.6195	0	34.7202	0	25.165	0	309.459	0	189.81	0	80.4	0	5.33	0	0.0036	0	0.000328	0	1.11	0	8.0010	0	7.9020	0	2282	0	2060	0	420.3	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	301.38	0	17.7511	0	34.7253	0	25.136	0	299.154	0	190.16	0	80.8	0	5.24	0	0.0000	0	0.000279	0	0.98	0	8.0013	0	7.9039	0	2283	0	2060	0	420.5	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	291.18	0	17.9081	0	34.7311	0	25.102	0	289.036	0	189.22	0	80.6	0	5.06	0	0.0036	0	0.000304	0	1.04	0	8.0024	0	7.9069	0	2283	0	2059	0	419.9	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	281.07	0	18.1125	0	34.7353	0	25.055	0	279.007	0	188.38	0	80.5	0	4.77	0	0.0000	0	0.000291	0	1.01	0	8.0042	0	7.9114	0	2284	0	2057	0	418.4	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	271.43	0	18.3542	0	34.7393	0	24.998	0	269.444	0	187.12	0	80.4	0	4.96	0	0.0072	0	0.000304	0	1.04	0	8.0022	0	7.9127	0	2284	0	2057	0	421.2	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	261.48	0	18.5702	0	34.7472	0	24.949	0	259.573	0	186.31	0	80.3	0	4.75	0	0.0072	0	0.000304	0	1.04	0	8.0022	0	7.9155	0	2285	0	2056	0	421.8	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	251.88	0	18.8513	0	34.7520	0	24.882	0	250.049	0	185.87	0	80.6	0	4.63	0	0.0072	0	0.000328	0	1.11	0	8.0068	0	7.9239	0	2285	0	2052	0	417.0	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	240.22	0	19.0980	0	34.7552	0	24.821	0	238.481	0	186.56	0	81.2	0	4.75	0	0.0036	0	0.000316	0	1.08	0	8.0068	0	7.9272	0	2285	0	2050	0	417.5	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	231.31	0	19.3700	0	34.7466	0	24.745	0	229.640	0	185.17	0	81.0	0	4.66	0	0.0072	0	0.000316	0	1.08	0	8.0065	0	7.9306	0	2285	0	2048	0	418.1	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	221.87	0	19.6635	0	34.7426	0	24.665	0	220.273	0	185.01	0	81.4	0	4.46	0	0.0072	0	0.000341	0	1.14	0	8.0078	0	7.9359	0	2285	0	2045	0	417.0	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	211.34	0	19.8798	0	34.7233	0	24.594	0	209.824	0	184.83	0	81.6	0	4.78	0	0.0036	0	0.000353	0	1.17	0	8.0110	0	7.9419	0	2284	0	2041	0	413.8	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	200.23	0	20.3793	0	34.7219	0	24.461	0	198.799	0	187.15	0	83.4	0	3.44	0	0.0072	0	0.000366	0	1.20	0	8.0416	0	7.9793	0	2284	0	2021	0	380.5	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	188.84	0	20.8251	0	34.6980	0	24.322	0	187.496	0	199.12	0	89.4	0	2.00	0	0.0144	0	0.000451	0	1.43	0	8.0584	0	8.0022	0	2281	0	2006	0	363.1	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	176.52	0	20.9750	0	34.7061	0	24.288	0	175.269	0	206.23	0	92.9	0	1.78	0	0.0216	0	0.000475	0	1.49	0	8.0620	0	8.0077	0	2281	0	2003	0	359.8	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	167.12	0	21.0119	0	34.7095	0	24.280	0	165.939	0	208.46	0	93.9	0	1.51	0	0.0288	0	0.000500	0	1.55	0	8.0647	0	8.0105	0	2281	0	2002	0	357.5	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	158.35	0	21.0295	0	34.7084	0	24.274	0	157.235	0	209.57	0	94.5	0	1.50	0	0.0324	0	0.000536	0	1.65	0	8.0659	0	8.0117	0	2281	0	2001	0	356.6	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	149.51	0	21.0614	0	34.7047	0	24.262	0	148.460	0	210.07	0	94.7	0	1.29	0	0.0396	0	0.000548	0	1.68	0	8.0670	0	8.0130	0	2281	0	2000	0	355.8	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	140.92	0	21.0886	0	34.7038	0	24.253	0	139.933	0	210.87	0	95.1	0	1.07	0	0.0432	0	0.000633	0	1.90	0	8.0675	0	8.0136	0	2281	0	2000	0	355.6	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	130.65	0	21.1115	0	34.7036	0	24.246	0	129.738	0	211.39	0	95.4	0	1.01	0	0.0468	0	0.000560	0	1.71	0	8.0673	0	8.0133	0	2281	0	2000	0	356.3	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	121.63	0	21.1348	0	34.7039	0	24.240	0	120.784	0	210.73	0	95.2	0	0.98	0	0.0288	0	0.000488	0	1.52	0	8.0684	0	8.0144	0	2281	0	1999	0	355.5	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	111.17	0	21.1631	0	34.7027	0	24.230	0	110.400	0	210.34	0	95.0	0	0.68	0	0.0252	0	0.000475	0	1.49	0	8.0690	0	8.0152	0	2281	0	1999	0	355.2	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	100.82	0	21.1926	0	34.7044	0	24.223	0	100.124	0	210.76	0	95.3	0	0.42	0	0.0360	0	0.000573	0	1.74	0	8.0702	0	8.0164	0	2281	0	1998	0	354.5	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	92.19	0	21.2172	0	34.7022	0	24.214	0	91.555	0	211.28	0	95.5	0	0.31	0	0.0612	0	0.000548	0	1.68	0	8.0716	0	8.0179	0	2281	0	1997	0	353.3	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	83.55	0	21.2351	0	34.7017	0	24.209	0	82.977	0	212.45	0	96.1	0	0.18	0	0.0864	0	0.000633	0	1.90	0	8.0728	0	8.0190	0	2280	0	1997	0	352.5	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	75.02	0	21.2427	0	34.7023	0	24.207	0	74.507	0	213.54	0	96.6	0	0.04	0	0.1008	0	0.000621	0	1.87	0	8.0745	0	8.0205	0	2280	0	1996	0	351.1	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	66.65	0	21.2497	0	34.7021	0	24.204	0	66.195	0	214.17	0	96.9	0	-0.20	0	0.1188	0	0.000682	0	2.03	0	8.0739	0	8.0197	0	2280	0	1996	0	352.0	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	58.62	0	21.2491	0	34.7020	0	24.204	0	58.221	0	214.58	0	97.1	0	-0.25	0	0.1404	0	0.000658	0	1.96	0	8.0756	0	8.0212	0	2280	0	1995	0	350.6	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	50.63	0	21.2493	0	34.7015	0	24.203	0	50.286	0	214.67	0	97.1	0	-0.19	0	0.1332	0	0.000901	0	2.60	0	8.0756	0	8.0209	0	2280	0	1995	0	350.9	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	42.69	0	21.2491	0	34.7012	0	24.202	0	42.401	0	214.90	0	97.2	0	-0.25	0	0.1368	0	0.000658	0	1.96	0	8.0754	0	8.0204	0	2280	0	1995	0	351.4	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	34.48	0	21.2474	0	34.7012	0	24.202	0	34.247	0	215.04	0	97.3	0	-0.28	0	0.1368	0	0.000670	0	1.99	0	8.0743	0	8.0190	0	2280	0	1996	0	352.8	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	26.30	0	21.2443	0	34.7004	0	24.202	0	26.123	0	215.41	0	97.5	0	-0.19	0	0.1476	0	0.000682	0	2.03	0	8.0755	0	8.0199	0	2280	0	1996	0	351.9	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	18.57	0	21.2445	0	34.7007	0	24.202	0	18.445	0	215.43	0	97.5	0	-0.16	0	0.1548	0	0.000694	0	2.06	0	8.0764	0	8.0205	0	2280	0	1995	0	351.3	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	11.52	0	21.2414	0	34.7004	0	24.202	0	11.443	0	215.67	0	97.6	0	-0.01	0	0.1512	0	0.000767	0	2.25	0	8.0754	0	8.0192	0	2280	0	1996	0	352.6	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0	4.85	0	21.2303	0	34.6921	0	24.198	0	4.818	0	215.79	0	97.6	0	-0.02	0	0.1512	0	0.000767	0	2.25	0	8.0764	0	8.0198	0	2279	0	1995	0	351.8	0
5906513	64	C	02/08/2024	06:22	135.731	28.164	0	0																																
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	1499.53	0	2.5713	0	34.5105	0	27.541	0	1484.212	0	69.63	0	21.3	0	40.63	0	0.0108	0	0.000297	0	1.02	0	7.6552	0	7.4127	0	2394	0	2362	0	879.1	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	1399.73	0	2.7520	0	34.4893	0	27.508	0	1385.759	0	68.11	0	20.9	0	40.62	0	0.0144	0	0.000297	0	1.03	0	7.6494	0	7.4064	0	2389	0	2360	0	901.2	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	1298.23	0	2.9828	0	34.4588	0	27.463	0	1285.581	0	62.34	0	19.2	0	40.63	0	0.0108	0	0.000322	0	1.09	0	7.6363	0	7.3942	0	2383	0	2358	0	940.2	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	1196.96	0	3.2422	0	34.4091	0	27.399	0	1185.583	0	51.51	0	16.0	0	41.25	0	0.0144	0	0.000274	0	0.97	0	7.6049	0	7.3664	0	2374	0	2359	0	1024.6	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	1098.36	0	3.4941	0	34.3622	0	27.337	0	1088.175	0	48.93	0	15.3	0	41.57	0	0.0144	0	0.000274	0	0.97	0	7.5911	0	7.3540	0	2366	0	2354	0	1069.3	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	998.73	0	3.8357	0	34.3201	0	27.270	0	989.704	0	51.55	0	16.2	0	40.69	0	0.0144	0	0.000287	0	1.00	0	7.5923	0	7.3556	0	2356	0	2344	0	1076.3	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	951.17	0	4.0409	0	34.2932	0	27.227	0	942.681	0	53.63	0	17.0	0	40.04	0	0.0144	0	0.000263	0	0.94	0	7.6001	0	7.3633	0	2350	0	2335	0	1060.6	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	901.05	0	4.4414	0	34.2467	0	27.148	0	893.115	0	59.52	0	19.0	0	39.53	0	0.0144	0	0.000276	0	0.97	0	7.6081	0	7.3735	0	2339	0	2322	0	1044.5	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	851.35	0	5.0095	0	34.2254	0	27.068	0	843.953	0	70.10	0	22.7	0	37.59	0	0.0144	0	0.000290	0	1.01	0	7.6337	0	7.4013	0	2330	0	2303	0	987.1	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	800.95	0	5.5804	0	34.2051	0	26.985	0	794.087	0	82.06	0	26.9	0	35.77	0	0.0144	0	0.000303	0	1.04	0	7.6604	0	7.4305	0	2321	0	2284	0	929.9	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	748.86	0	6.4064	0	34.1801	0	26.862	0	742.536	0	98.43	0	32.9	0	32.87	0	0.0108	0	0.000304	0	1.04	0	7.6972	0	7.4722	0	2309	0	2258	0	854.6	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	700.43	0	6.7578	0	34.1334	0	26.778	0	694.595	0	111.23	0	37.5	0	30.88	0	0.0144	0	0.000293	0	1.01	0	7.7233	0	7.4986	0	2299	0	2240	0	804.2	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	650.65	0	8.3844	0	34.2414	0	26.631	0	645.307	0	119.61	0	41.8	0	26.98	0	0.0108	0	0.000380	0	1.24	0	7.7741	0	7.5649	0	2295	0	2213	0	717.6	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	601.35	0	9.4600	0	34.2688	0	26.483	0	596.482	0	133.31	0	47.7	0	24.02	0	0.0108	0	0.000394	0	1.28	0	7.8100	0	7.6112	0	2288	0	2190	0	660.6	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	551.43	0	11.1563	0	34.3800	0	26.277	0	547.032	0	140.46	0	52.2	0	20.17	0	0.0108	0	0.000456	0	1.44	0	7.8496	0	7.6702	0	2286	0	2166	0	604.3	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	501.19	0	11.8325	0	34.3998	0	26.167	0	497.253	0	146.70	0	55.3	0	18.45	0	0.0108	0	0.000445	0	1.41	0	7.8745	0	7.7017	0	2284	0	2151	0	570.8	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	450.77	0	13.5259	0	34.4611	0	25.883	0	447.283	0	169.30	0	66.1	0	13.76	0	0.0072	0	0.000325	0	1.10	0	7.9344	0	7.7818	0	2274	0	2109	0	491.5	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	401.37	0	15.5738	0	34.6068	0	25.556	0	398.313	0	180.37	0	73.4	0	10.12	0	0.0036	0	0.000351	0	1.17	0	7.9702	4	7.8448	4	2278	0	2084	4	451.7	4
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	381.76	0	16.0396	0	34.6376	0	25.474	0	378.870	0	182.70	0	75.1	0	9.32	0	0.0036	0	0.000302	0	1.04	0	7.9802	0	7.8607	0	2279	0	2077	0	441.2	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	361.00	0	16.4409	0	34.6678	0	25.405	0	358.285	0	186.89	0	77.4	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	339.99	0	16.7792	0	34.6858	0	25.339	0	337.450	0	190.40	0	79.4	0	6.92	0	0.0036	0	0.000291	0	1.01	0	8.0014	0	7.8910	0	2280	0	2064	0	419.0	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	335.22	0	16.9133	0	34.6941	0	25.314	0	332.720	0	191.27	0	79.9	0	6.61	0	0.0000	0	0.000303	0	1.04	0	8.0021	0	7.8934	0	2281	0	2063	0	418.6	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	330.27	0	16.9981	0	34.6963	0	25.295	0	327.810	0	191.71	0	80.2	0	6.65	0	0.0072	0	0.000279	0	0.98	0	7.9970	0	7.8895	0	2281	0	2065	0	424.6	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	321.18	0	17.0328	0	34.6981	0	25.288	0	318.795	0	189.78	0	79.5	0	6.53	0	0.0036	0	0.000327	0	1.10	0	7.9971	0	7.8899	0	2282	0	2066	0	425.1	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	311.29	0	17.2880	0	34.7081	0	25.235	0	308.986	0	188.72	0	79.4	0	6.21	0	0.0036	0	0.000315	0	1.07	0	7.9980	0	7.8941	0	2282	0	2064	0	424.7	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	301.57	0	17.4857	0	34.7142	0	25.192	0	299.345	0	188.45	0	79.6	0	5.60	0	0.0036	0	0.000303	0	1.04	0	8.0044	0	7.9030	0	2283	0	2060	0	418.0	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	291.34	0	17.7268	0	34.7224	0	25.139	0	289.198	0	189.04	0	80.2	0	5.43	0	0.0036	0	0.000279	0	0.98	0	8.0017	0	7.9036	0	2283	0	2060	0	421.6	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	281.35	0	17.9177	0	34.7285	0	25.097	0	279.288	0	187.37	0	79.8	0	5.29	0	0.0036	0	0.000279	0	0.98	0	8.0019	0	7.9062	0	2284	0	2060	0	422.1	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	271.29	0	18.1562	0	34.7366	0	25.044	0	269.308	0	186.82	0	79.9	0	5.14	0	0.0036	0	0.000304	0	1.04	0	8.0024	0	7.9099	0	2285	0	2059	0	422.1	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	259.45	0	18.3376	0	34.7411	0	25.002	0	257.562	0	186.30	0	80.0	0	5.08	0	0.0036	0	0.000292	0	1.01	0	8.0053	0	7.9151	0	2285	0	2056	0	419.3	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	250.43	0	18.5096	0	34.7432	0	24.961	0	248.613	0	186.38	0	80.3	0	4.97	0	0.0036	0	0.000352	0	1.17	0	8.0114	0	7.9233	0	2285	0	2052	0	412.9	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	240.00	0	18.7172	0	34.7385	0	24.905	0	238.265	0	188.70	0	81.6	0	4.55	0	0.0036	0	0.000304	0	1.04	0	8.0151	0	7.9297	0	2284	0	2048	0	409.0	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	228.45	0	19.0047	0	34.7469	0	24.838	0	226.804	0	186.86	0	81.2	0	5.02	0	0.0036	0	0.000280	0	0.98	0	8.0064	0	7.9250	0	2285	0	2051	0	419.5	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	216.38	0	19.3169	0	34.7444	0	24.756	0	214.828	0	184.74	0	80.8	0	4.92	0	0.0036	0	0.000316	0	1.08	0	8.0115	0	7.9343	0	2285	0	2046	0	414.2	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	204.37	0	19.7156	0	34.7418	0	24.650	0	202.910	0	185.02	0	81.5	0	4.56	0	0.0036	0	0.000317	0	1.08	0	8.0279	0	7.9560	0	2285	0	2035	0	396.4	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	192.80	0	20.4138	0	34.7256	0	24.454	0	191.428	0	193.38	0	86.2	0	2.52	0	0.0180	0	0.000402	0	1.30	0	8.0464	0	7.9844	0	2283	0	2018	0	376.6	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	180.91	0	20.5859	0	34.7174	0	24.401	0	179.628	0	203.85	0	91.2	0	1.79	0	0.0576	0	0.000572	0	1.74	0	8.0639	0	8.0038	0	2282	0	2006	0	358.9	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	171.77	0	20.6559	0	34.7136	0	24.379	0	170.556	0	209.19	0	93.7	0	1.62	0	0.0468	0	0.000499	0	1.55	0	8.0684	0	8.0091	0	2281	0	2003	0	354.6	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	163.63	0	20.6794	0	34.7122	0	24.371	0	162.477	0	211.40	0	94.7	0	1.45	0	0.0504	0	0.000548	0	1.68	0	8.0699	0	8.0106	0	2281	0	2002	0	353.5	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	155.24	0	20.7104	0	34.7115	0	24.362	0	154.149	0	212.70	0	95.3	0	1.39	0	0.0792	0	0.000670	0	1.99	0	8.0722	0	8.0130	0	2281	0	2000	0	351.5	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	146.55	0	20.7086	0	34.7109	0	24.361	0	145.523	0	213.38	0	95.6	0	1.34	0	0.0756	0	0.000585	0	1.77	0	8.0709	0	8.0114	0	2281	0	2001	0	353.1	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	137.53	0	20.7173	0	34.7094	0	24.357	0	136.569	0	212.78	0	95.4	0	1.50	0	0.0576	0	0.000499	0	1.55	0	8.0705	0	8.0109	0	2281	0	2002	0	353.9	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	128.94	0	20.7507	0	34.7101	0	24.349	0	128.042	0	212.55	0	95.3	0	1.33	0	0.0864	0	0.000657	0	1.96	0	8.0728	0	8.0133	0	2281	0	2000	0	351.9	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	120.37	0	20.7643	0	34.7099	0	24.344	0	119.534	0	214.21	0	96.1	0	0.92	0	0.1476	0	0.000670	0	1.99	0	8.0758	0	8.0162	0	2281	0	1999	0	349.2	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	111.65	0	20.7627	0	34.7097	0	24.344	0	110.877	0	215.39	0	96.6	0	0.71	0	0.1620	0	0.000767	0	2.25	0	8.0766	0	8.0167	0	2281	0	1999	0	348.8	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	101.32	0	20.7601	0	34.7102	0	24.345	0	100.621	0	215.96	0	96.9	0	0.70	0	0.1836	0	0.000840	0	2.44	0	8.0775	0	8.0172	0	2281	0	1998	0	348.4	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	92.62	0	20.7589	0	34.7100	0	24.344	0	91.983	0	216.45	0	97.1	0	0.69	0	0.1872	0	0.000888	0	2.56	0	8.0773	0	8.0167	0	2281	0	1999	0	348.9	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	84.13	0	20.7615	0	34.7091	0	24.343	0	83.553	0	216.36	0	97.1	0	0.58	0	0.1980	0	0.000852	0	2.47	0	8.0781	0	8.0172	0	2281	0	1998	0	348.5	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	75.79	0	20.7611	0	34.7093	0	24.342	0	75.272	0	216.10	0	96.9	0	0.44	0	0.1908	0	0.000803	0	2.34	0	8.0771	0	8.0159	0	2281	0	1999	0	349.7	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	67.49	0	20.7627	0	34.7084	0	24.341	0	67.030	0	215.77	0	96.8	0	0.24	0	0.2052	0	0.000803	0	2.34	0	8.0783	0	8.0169	0	2281	0	1998	0	348.8	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	58.97	0	20.7752	0	34.7085	0	24.337	0	58.569	0	215.98	0	96.9	0	0.13	0	0.2340	4	0.000840	0	2.44	0	8.0800	0	8.0184	0	2280	0	1997	0	347.5	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	50.54	0	20.7784	0	34.7094	0	24.337	0	50.198	0	216.91	0	97.3	0	0.01	0	0.2340	4	0.000888	0	2.56	0	8.0795	0	8.0177	0	2280	0	1997	0	348.2	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	42.30	0	20.7802	0	34.7092	0	24.336	0	42.014	0	217.19	0	97.5	0	-0.02	0	0.2412	4	0.000913	0	2.63	0	8.0813	0	8.0192	0	2281	0	1997	0	346.8	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	34.70	0	20.7870	0	34.7095	0	24.334	0	34.466	0	217.61	0	97.7	0	-0.08	0	0.2340	4	0.000913	0	2.63	0	8.0798	0	8.0176	0	2281	0	1998	0	348.6	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	27.20	0	20.8494	0	34.7151	0	24.321	0	27.017	0	217.88	0	97.9	0	-0.12	0	0.2340	4	0.000986	0	2.82	0	8.0802	0	8.0186	0	2281	0	1997	0	348.5	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	19.70	0	20.8748	0	34.7193	0	24.317	0	19.568	0	218.87	0	98.4	0	-0.28	0	0.2340	4	0.000949	0	2.72	0	8.0796	0	8.0182	0	2281	0	1998	0	349.3	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	12.01	0	20.8774	0	34.7214	0	24.317	0	11.930	0	219.19	0	98.5	0	-0.11	0	0.2340	4	0.000949	0	2.72	0	8.0796	0	8.0180	0	2281	0	1998	0	349.6	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0	4.94	0	20.8697	0	34.7223	0	24.319	0	4.907	0	219.46	0	98.7	0	-0.17	0	0.2340	4	0.000925	0	2.66	0	8.0797	0	8.0177	0	2281	0	1998	0	349.8	0
5906513	65	C	02/18/2024	13:41	135.489	28.045	0	0																																
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	1499.92	0	2.5053	0	34.5160	0	27.551	0	1484.610	0	70.92	0	21.6	0	40.71	0	0.0144	0	0.000345	0	1.15	0	7.6537	0	7.4107	0	2395	0	2364	0	882.0	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	1394.15	0	2.6263	0	34.4940	0	27.523	0	1380.265	0	62.66	0	19.2	0	41.27	0	0.0144	0	0.000285	0	0.99	0	7.6365	0	7.3934	0	2392	0	2367	0	930.4	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	1297.68	0	2.8527	0	34.4708	0	27.484	0	1285.050	0	61.84	0	19.0	0	40.96	0	0.0144	0	0.000285	0	0.99	0	7.6356	0	7.3919	0	2386	0	2362	0	942.2	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	1198.80	0	3.0997	0	34.4255	0	27.425	0	1187.411	0	52.14	0	16.1	0	41.68	0	0.0144	0	0.000286	0	1.00	0	7.6082	0	7.3675	0	2378	0	2362	0	1016.6	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	1097.95	0	3.4699	0	34.3996	0	27.369	0	1087.780	0	56.18	0	17.5	0	40.93	0	0.0144	0	0.000311	0	1.06	0	7.6193	0	7.3782	0	2370	0	2350	0	1000.1	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	998.78	0	3.7170	0	34.3335	0	27.292	0	989.763	0	50.22	0	15.8	0	41.13	0	0.0180	0	0.000287	0	1.00	0	7.5917	0	7.3536	0	2359	0	2347	0	1077.9	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	951.72	0	3.9157	0	34.3082	0	27.252	0	943.233	0	51.94	0	16.4	0	40.33	0	0.0216	0	0.000287	0	1.00	0	7.5868	0	7.3501	0	2353	0	2343	0	1095.6	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	901.46	0	4.1460	0	34.2797	0	27.205	0	893.529	0	54.60	0	17.3	0	39.86	0	0.0144	0	0.000300	0	1.03	0	7.5904	0	7.3543	0	2347	0	2336	0	1091.2	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	850.85	0	4.5293	0	34.2420	0	27.134	0	843.466	0	60.75	0	19.4	0	39.30	0	0.0144	0	0.000277	0	0.97	0	7.6022	0	7.3675	0	2338	0	2322	0	1065.2	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	801.43	0	5.0314	0	34.2192	0	27.060	0	794.569	0	71.44	0	23.1	0	37.52	0	0.0108	0	0.000314	0	1.07	0	7.6245	0	7.3917	0	2329	0	2305	0	1014.5	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	751.56	0	5.5461	0	34.1924	0	26.978	0	745.215	0	81.61	0	26.7	0	35.66	0	0.0144	0	0.000303	0	1.04	0	7.6474	0	7.4168	0	2320	0	2288	0	964.3	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	697.49	0	6.2958	0	34.1948	0	26.887	0	691.691	0	93.63	0	31.2	0	32.79	0	0.0144	0	0.000340	0	1.14	0	7.6942	0	7.4661	0	2312	0	2263	0	866.3	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	650.61	0	7.3771	0	34.2150	0	26.757	0	645.273	0	108.26	0	37.0	0	29.88	0	0.0108	0	0.000379	0	1.24	0	7.7263	0	7.5077	0	2303	0	2241	0	806.3	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	600.31	0	8.3978	0	34.2414	0	26.628	0	595.458	0	120.53	0	42.2	0	26.77	0	0.0108	0	0.000380	0	1.24	0	7.7644	0	7.5544	0	2296	0	2218	0	739.3	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	550.76	0	9.8323	0	34.3137	0	26.455	0	546.373	0	130.65	0	47.2	0	23.26	0	0.0108	0	0.000467	0	1.47	0	7.8128	0	7.6171	0	2291	0	2191	0	661.4	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	500.47	0	10.9124	0	34.3220	0	26.275	0	496.544	0	148.52	0	54.9	0	19.78	0	0.0108	0	0.000432	0	1.38	0	7.8462	0	7.6618	0	2282	0	2165	0	611.4	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	451.11	0	12.3390	0	34.4061	0	26.075	0	447.624	0	156.10	0	59.5	0	16.98	0	0.0036	0	0.000409	0	1.32	0	7.8787	0	7.7112	0	2278	0	2142	0	567.3	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	400.76	0	14.1028	0	34.5020	0	25.794	0	397.712	0	168.13	0	66.4	0	13.31	0	0.0036	0	0.000374	0	1.23	0	7.9261	0	7.7804	0	2277	0	2112	0	506.1	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	381.78	0	14.7152	0	34.5440	0	25.695	0	378.893	0	171.96	0	68.8	0	12.36	0	0.0072	0	0.000411	0	1.32	0	7.9348	0	7.7970	0	2278	0	2106	0	496.5	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	361.58	0	15.2754	0	34.5747	0	25.596	0	358.863	0	174.27	0	70.5	0	11.48	0	0.0072	0	0.000387	0	1.26	0	7.9442	0	7.8137	0	2278	0	2098	0	485.9	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	350.80	0	15.5102	0	34.5887	0	25.555	0	348.173	0	175.10	0	71.2	0	11.04	0	0.0072	0	0.000363	0	1.20	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	335.97	0	15.9224	0	34.6225	0	25.488	0	333.466	0	177.45	0	72.7	0	-1e10	1	0.0072	0	0.000351	0	1.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	310.01	0	16.4599	0	34.6580	0	25.391	0	307.719	0	182.21	0	75.5	0	8.32	0	0.0000	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	294.76	0	16.8057	0	34.6791	0	25.326	0	292.593	0	183.89	0	76.7	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.9802	0	7.8689	0	2283	0	2078	0	446.7	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	280.68	0	16.8797	0	34.6844	0	25.312	0	278.626	0	185.06	0	77.3	0	6.95	0	0.0036	0	0.000303	0	1.04	0	7.9797	0	7.8690	0	2284	0	2078	0	447.9	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	275.51	0	16.9305	0	34.6884	0	25.303	0	273.497	0	185.24	0	77.4	0	6.77	0	0.0036	0	0.000303	0	1.04	0	7.9821	0	7.8720	0	2284	0	2077	0	445.2	0
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	270.53	0	17.0495	0	34.6954	0	25.280	0	268.556	0	185.45	0	77.7	0	6.60	0	0.0072	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	261.55	0	17.3372	0	34.7047	0	25.219	0	259.648	0	185.31	0	78.1	0	-1e10	1	0.0036	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	251.06	0	17.5679	0	34.7112	0	25.168	0	249.240	0	185.01	0	78.3	0	5.86	0	0.0036	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	248.35	0	17.5990	0	34.7137	0	25.162	0	246.552	0	184.98	0	78.3	0	6.03	0	0.0036	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	245.68	0	17.6222	0	34.7130	0	25.156	0	243.902	0	185.04	0	78.4	0	6.02	0	0.0072	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	241.52	0	17.6541	0	34.7137	0	25.148	0	239.775	0	184.98	0	78.4	0	5.99	0	0.0072	0	0.000316	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	228.62	0	17.9722	0	34.7300	0	25.083	0	226.975	0	185.12	0	78.9	0	5.25	0	0.0108	0	0.000304	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	220.68	0	18.1727	0	34.7332	0	25.036	0	219.097	0	187.36	0	80.2	0	5.18	0	0.0072	0	0.000292	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	211.68	0	18.2542	0	34.7319	0	25.014	0	210.166	0	187.97	0	80.6	0	5.25	0	0.0072	0	0.000279	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	195.51	0	18.6538	0	34.7356	0	24.917	0	194.119	0	187.02	0	80.8	0	5.08	0	0.0036	0	0.000292	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	184.67	0	18.8186	0	34.7404	0	24.878	0	183.361	0	187.72	0	81.3	0	4.71	0	0.0036	0	0.000304	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	173.37	0	19.1089	0	34.7443	0	24.807	0	172.146	0	189.62	0	82.6	0	4.09	0	0.0108	0	0.000304	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	166.30	0	19.4160	0	34.7467	0	24.730	0	165.128	0	191.12	0	83.7	0	4.26	0	0.0108	0	0.000329	0	1.11	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	159.79	0	19.6699	0	34.7438	0	24.662	0	158.667	0	189.68	0	83.5	0	4.41	0	0.0036	0	0.000304	0	1.05	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	150.47	0	19.9696	0	34.7413	0	24.581	0	149.416	0	189.34	0	83.8	0	4.02	0	0.0072	0	0.000317	0	1.08	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	141.65	0	20.2235	0	34.7276	0	24.503	0	140.660	0	191.23	0	85.0	0	3.53	0	0.0036	0	0.000329	0	1.11	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	131.60	0	20.6488	0	34.7246	0	24.387	0	130.684	0	197.92	0	88.6	0	1.81	0	0.0396	0	0.000402	0	1.30	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	121.73	0	20.8134	0	34.7338	0	24.349	0	120.885	0	210.69	0	94.6	0	1.25	0	0.1296	0	0.000524	0	1.62	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	111.70	0	20.8193	0	34.7343	0	24.348	0	110.928	0	214.82	0	96.5	0	1.34	0	0.1332	0	0.000560	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	101.56	0	20.8198	0	34.7344	0	24.347	0	100.860	0	215.90	0	97.0	0	1.00	0	0.1368	0	0.000572	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	96.09	0	20.8197	0	34.7344	0	24.347	0	95.429	0	216.16	0	97.1	0	1.04	0	0.1368	0	0.000572	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	90.63	0	20.8192	0	34.7344	0	24.347	0	90.008	0	216.40	0	97.2	0	1.05	0	0.1368	0	0.000536	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	84.96	0	20.8188	0	34.7342	0	24.346	0	84.378	0	216.48	0	97.2	0	0.97	0	0.1368	0	0.000597	0	1.80	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	79.14	0	20.8179	0	34.7346	0	24.347	0	78.599	0	216.60	0	97.3	0	0.81	0	0.1404	0	0.000548	0	1.68	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	73.39	0	20.8177	0	34.7346	0	24.346	0	72.889	0	216.69	0	97.3	0	0.80	0	0.1404	0	0.000560	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	67.84	0	20.8181	0	34.7353	0	24.346	0	67.378	0	216.79	0	97.4	0	0.79	0	0.1440	0	0.000548	0	1.68	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	62.43	0	20.8172	0	34.7351	0	24.346	0	62.006	0	216.83	0	97.4	0	0.57	0	0.1404	0	0.000548	0	1.68	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	56.90	0	20.8158	0	34.7353	0	24.347	0	56.514	0	216.89	0	97.4	0	0.47	0	0.1440	0	0.000572	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	51.48	0	20.8150	0	34.7348	0	24.346	0	51.132	0	216.98	0	97.5	0	0.48	0	0.1404	0	0.000572	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	46.02	0	20.8146	0	34.7356	0	24.347	0	45.709	0	217.00	0	97.5	0	0.34	0	0.1440	0	0.000560	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	40.68	0	20.8144	0	34.7358	0	24.346	0	40.406	0	217.03	0	97.5	0	0.40	0	0.1476	0	0.000560	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	35.22	0	20.8123	0	34.7350	0	24.346	0	34.983	0	217.07	0	97.5	0	0.19	0	0.1476	0	0.001484	0	4.11	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	29.75	0	20.8151	0	34.7354	0	24.345	0	29.550	0	217.16	0	97.5	0	0.13	0	0.1512	0	0.000548	0	1.68	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	24.12	0	20.8158	0	34.7357	0	24.345	0	23.958	0	217.14	0	97.5	0	0.19	0	0.1512	0	0.000560	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	18.48	0	20.8162	0	34.7369	0	24.346	0	18.356	0	217.12	0	97.5	0	0.08	0	0.1548	4	0.000536	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	13.12	0	20.8160	0	34.7364	0	24.345	0	13.032	0	217.17	0	97.5	0	-0.02	0	0.1548	4	0.000536	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0	8.20	0	20.8157	0	34.7367	0	24.345	0	8.145	0	217.23	0	97.6	0	-0.07	0	0.1548	4	0.000560	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	66	C	02/29/2024	00:42	135.316	27.926	0	0																																
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	1498.44	0	2.5634	0	34.5129	0	27.544	0	1483.132	0	73.02	0	22.3	0	40.64	0	0.0108	0	0.000284	0	0.99	0	7.6607	0	7.4174	0	2394	0	2360	0	867.8	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	1398.08	0	2.7450	0	34.4816	0	27.503	0	1384.126	0	62.11	0	19.1	0	41.39	0	0.0180	0	0.000273	0	0.96	0	7.6349	0	7.3936	0	2389	0	2364	0	933.9	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	1298.10	0	2.9147	0	34.4502	0	27.462	0	1285.449	0	54.04	0	16.7	0	41.77	0	0.0144	0	0.000297	0	1.03	0	7.6134	0	7.3734	0	2384	0	2365	0	994.0	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	1196.92	0	3.2156	0	34.4188	0	27.409	0	1185.540	0	53.74	0	16.7	0	41.47	0	0.0144	0	0.000298	0	1.03	0	7.6113	0	7.3716	0	2376	0	2358	0	1009.5	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	1097.90	0	3.4571	0	34.3902	0	27.363	0	1087.717	0	54.97	0	17.2	0	41.19	0	0.0144	0	0.000299	0	1.03	0	7.6123	0	7.3719	0	2369	0	2352	0	1017.5	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	998.93	0	3.8045	0	34.3269	0	27.278	0	989.899	0	51.46	0	16.2	0	40.84	0	0.0180	0	0.000275	0	0.97	0	7.5952	0	7.3578	0	2357	0	2344	0	1069.4	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	951.37	0	3.9908	0	34.2991	0	27.237	0	942.876	0	52.86	0	16.7	0	40.27	0	0.0180	0	0.000336	0	1.13	0	7.5938	0	7.3571	0	2351	0	2339	0	1077.6	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	901.62	0	4.3404	0	34.2731	0	27.180	0	893.676	0	58.76	0	18.7	0	39.32	0	0.0144	0	0.000276	0	0.97	0	7.6067	0	7.3710	0	2344	0	2327	0	1049.6	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	851.90	0	4.6040	0	34.2362	0	27.122	0	844.494	0	63.48	0	20.3	0	38.92	0	0.0108	0	0.000350	0	1.16	0	7.6120	0	7.3771	0	2336	0	2317	0	1040.8	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	801.87	0	5.3333	0	34.2200	0	27.026	0	794.994	0	76.30	0	24.9	0	36.47	0	0.0180	0	0.000290	0	1.01	0	7.6449	0	7.4136	0	2325	0	2294	0	966.3	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	751.55	0	5.8498	0	34.1887	0	26.939	0	745.196	0	87.21	0	28.8	0	34.62	0	0.0144	0	0.000291	0	1.01	0	7.6695	0	7.4403	0	2316	0	2276	0	914.5	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	698.44	0	6.7014	0	34.1591	0	26.806	0	692.623	0	103.43	0	34.8	0	30.99	0	0.0108	0	0.000305	0	1.05	0	7.7158	0	7.4910	0	2303	0	2246	0	820.7	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	650.59	0	8.0408	0	34.2854	0	26.717	0	645.245	0	112.46	0	39.0	0	28.22	0	0.0072	0	0.000355	0	1.18	0	7.7584	0	7.5458	0	2304	0	2229	0	748.1	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	599.95	0	8.6614	0	34.2545	0	26.598	0	595.094	0	123.52	0	43.5	0	25.87	0	0.0108	0	0.000344	0	1.15	0	7.7874	0	7.5791	0	2295	0	2208	0	699.2	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	550.33	0	9.7965	0	34.2789	0	26.434	0	545.940	0	136.55	0	49.3	0	22.53	0	0.0072	0	0.000345	0	1.15	0	7.8221	0	7.6252	0	2287	0	2184	0	645.5	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	500.57	0	11.2473	0	34.3535	0	26.239	0	496.637	0	147.39	0	54.9	0	19.08	0	0.0072	0	0.000396	0	1.28	0	7.8667	0	7.6859	0	2283	0	2157	0	581.5	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	451.39	0	12.9356	0	34.4362	0	25.982	0	447.896	0	159.51	0	61.5	0	15.56	0	0.0072	0	0.000385	0	1.25	0	7.9056	4	7.7456	4	2277	0	2127	4	529.9	4
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	401.33	0	14.5209	0	34.5300	0	25.727	0	398.272	0	174.14	0	69.4	0	12.29	0	0.0036	0	0.000362	0	1.19	0	7.9431	0	7.8029	0	2277	0	2102	0	484.6	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	381.61	0	14.8309	0	34.5520	0	25.677	0	378.720	0	177.07	0	71.0	0	11.85	0	0.0036	0	0.000314	0	1.07	0	7.9525	0	7.8160	0	2277	0	2096	0	474.0	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	360.71	0	15.4479	0	34.5948	0	25.574	0	357.996	0	179.46	0	72.9	0	10.35	0	0.0036	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	344.83	0	15.8229	0	34.6129	0	25.503	0	342.249	0	179.47	0	73.4	0	9.85	0	0.0072	0	0.000327	0	1.10	0	7.9676	0	7.8439	0	2279	0	2085	0	458.2	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	338.79	0	15.9436	0	34.6272	0	25.487	0	336.259	0	181.18	0	74.3	0	9.32	0	0.0000	0	0.000302	0	1.04	0	7.9695	0	7.8473	0	2280	0	2085	0	456.5	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	331.78	0	16.1557	0	34.6444	0	25.451	0	329.307	0	182.42	0	75.1	0	8.71	0	0.0072	0	0.000302	0	1.04	0	7.9779	0	7.8584	0	2281	0	2080	0	447.0	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	321.23	0	16.3170	0	34.6579	0	25.424	0	318.844	0	185.12	0	76.5	0	8.10	0	0.0036	0	0.000290	0	1.01	0	7.9820	0	7.8645	0	2281	0	2078	0	442.7	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	311.88	0	16.4683	0	34.6601	0	25.391	0	309.570	0	186.22	0	77.1	0	7.76	0	0.0000	0	0.000315	0	1.07	0	7.9842	0	7.8684	0	2281	0	2076	0	440.6	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	301.09	0	16.7178	0	34.6771	0	25.345	0	298.868	0	187.84	0	78.2	0	6.83	0	0.0000	0	0.000291	0	1.01	0	7.9933	0	7.8807	0	2282	0	2071	0	430.7	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	291.42	0	16.8718	0	34.6828	0	25.313	0	289.276	0	190.12	0	79.4	0	6.35	0	0.0036	0	0.000291	0	1.01	0	7.9958	0	7.8851	0	2282	0	2068	0	428.2	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	281.37	0	17.0432	0	34.6938	0	25.281	0	279.307	0	189.87	0	79.5	0	6.32	0	0.0036	0	0.000315	0	1.07	0	7.9958	0	7.8873	0	2283	0	2068	0	428.9	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	271.53	0	17.1963	0	34.6975	0	25.247	0	269.545	0	190.08	0	79.9	0	5.84	0	0.0036	0	0.000303	0	1.04	0	7.9974	0	7.8907	0	2283	0	2067	0	427.7	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	261.04	0	17.3853	0	34.7034	0	25.206	0	259.138	0	190.66	0	80.4	0	5.59	0	0.0036	0	0.000303	0	1.04	0	8.0000	0	7.8958	0	2283	0	2064	0	425.1	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	251.90	0	17.5352	0	34.7097	0	25.174	0	250.071	0	190.67	0	80.6	0	5.60	0	0.0072	0	0.000279	0	0.98	0	8.0006	0	7.8983	0	2284	0	2063	0	425.0	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	239.65	0	17.8756	0	34.7161	0	25.096	0	237.917	0	186.85	0	79.5	0	5.84	0	0.0000	0	0.000291	0	1.01	0	8.0000	0	7.9023	0	2285	0	2062	0	426.5	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	231.58	0	18.2299	0	34.7257	0	25.016	0	229.909	0	187.84	0	80.5	0	5.23	0	0.0036	0	0.000304	0	1.04	0	8.0032	0	7.9105	0	2285	0	2058	0	423.1	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	217.20	0	18.6116	0	34.7369	0	24.929	0	215.641	0	188.55	0	81.4	0	4.70	0	0.0072	0	0.000316	0	1.08	0	8.0089	0	7.9212	0	2285	0	2053	0	417.3	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	205.84	0	18.9904	0	34.7410	0	24.836	0	204.368	0	190.26	0	82.7	0	4.23	0	0.0072	0	0.000316	0	1.08	0	8.0139	0	7.9314	0	2285	0	2048	0	412.1	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	193.84	0	19.3231	0	34.7409	0	24.751	0	192.459	0	192.50	0	84.2	0	4.06	0	0.0108	0	0.000304	0	1.04	0	8.0166	0	7.9386	0	2285	0	2044	0	409.5	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	181.63	0	19.7655	0	34.7385	0	24.634	0	180.342	0	193.38	0	85.2	0	3.64	0	0.0108	0	0.000341	0	1.14	0	8.0286	0	7.9566	0	2284	0	2034	0	396.7	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	169.40	0	20.4547	0	34.7270	0	24.443	0	168.203	0	200.81	0	89.6	0	2.12	0	0.0288	0	0.000414	0	1.33	0	8.0630	0	8.0006	0	2283	0	2009	0	360.6	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	160.52	0	20.5818	0	34.7251	0	24.407	0	159.389	0	211.22	0	94.5	0	1.27	0	0.0936	0	0.000645	0	1.93	0	8.0650	0	8.0042	0	2282	0	2006	0	358.7	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	152.45	0	20.5828	0	34.7253	0	24.406	0	151.379	0	214.73	0	96.0	0	1.33	0	0.0972	0	0.000609	0	1.84	0	8.0671	0	8.0060	0	2282	0	2005	0	356.9	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	144.45	0	20.5839	0	34.7252	0	24.406	0	143.438	0	215.95	0	96.6	0	1.20	0	0.1008	0	0.000621	0	1.87	0	8.0681	0	8.0067	0	2282	0	2005	0	356.2	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	136.50	0	20.5833	0	34.7250	0	24.405	0	135.546	0	216.52	0	96.8	0	1.14	0	0.1044	0	0.000645	0	1.93	0	8.0687	0	8.0070	0	2282	0	2005	0	356.1	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	128.59	0	20.5849	0	34.7244	0	24.404	0	127.694	0	216.79	0	97.0	0	1.04	0	0.1044	0	0.000621	0	1.87	0	8.0696	0	8.0077	0	2282	0	2004	0	355.4	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	120.68	0	20.5840	0	34.7241	0	24.404	0	119.842	0	217.05	0	97.1	0	0.93	0	0.1116	0	0.000609	0	1.84	0	8.0702	0	8.0080	0	2282	0	2004	0	355.1	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	111.10	0	20.5853	0	34.7232	0	24.402	0	110.331	0	217.29	0	97.2	0	0.77	0	0.1116	0	0.000633	0	1.90	0	8.0706	0	8.0080	0	2282	0	2004	0	355.2	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	101.56	0	20.5895	0	34.7224	0	24.400	0	100.859	0	217.37	0	97.2	0	0.74	0	0.1116	0	0.000645	0	1.93	0	8.0709	0	8.0080	0	2282	0	2004	0	355.3	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	93.42	0	20.5943	0	34.7211	0	24.397	0	92.777	0	217.48	0	97.3	0	0.48	0	0.1152	0	0.000657	0	1.96	0	8.0715	0	8.0085	0	2282	0	2004	0	354.9	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	85.29	0	20.6055	0	34.7212	0	24.394	0	84.705	0	217.44	0	97.3	0	0.39	0	0.0972	0	0.000621	0	1.87	0	8.0728	0	8.0096	0	2282	0	2003	0	354.0	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	77.18	0	20.6051	0	34.7202	0	24.393	0	76.652	0	217.42	0	97.3	0	0.38	0	0.0972	0	0.000621	0	1.87	0	8.0717	0	8.0082	0	2282	0	2004	0	355.3	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	68.93	0	20.6045	0	34.7203	0	24.393	0	68.460	0	217.56	0	97.3	0	0.08	0	0.1296	0	0.000718	0	2.12	0	8.0735	0	8.0097	0	2281	0	2003	0	353.8	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	60.76	0	20.6161	0	34.7178	0	24.387	0	60.347	0	217.78	0	97.5	0	0.10	0	0.1188	0	0.000621	0	1.87	0	8.0713	0	8.0074	0	2281	0	2004	0	356.3	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	52.92	0	20.6132	0	34.7183	0	24.388	0	52.561	0	217.77	0	97.4	0	-0.06	0	0.1224	0	0.000670	0	1.99	0	8.0731	0	8.0089	0	2281	0	2003	0	354.8	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	44.92	0	20.6192	0	34.7263	0	24.392	0	44.616	0	217.89	0	97.5	0	-0.06	0	0.1368	0	0.000694	0	2.06	0	8.0729	0	8.0085	0	2282	0	2004	0	355.4	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	36.91	0	20.6223	0	34.7219	0	24.387	0	36.661	0	218.29	0	97.7	0	-0.11	0	0.1440	0	0.000682	0	2.03	0	8.0738	0	8.0092	0	2281	0	2003	0	354.8	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	29.06	0	20.7470	0	34.7458	0	24.372	0	28.865	0	218.34	0	97.9	0	-0.09	0	0.1368	0	0.000682	0	2.03	0	8.0746	0	8.0116	0	2283	0	2003	0	354.4	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	21.51	0	20.9302	0	34.7600	0	24.333	0	21.366	0	218.25	0	98.2	0	-0.08	0	0.1116	0	0.000670	0	1.99	0	8.0741	0	8.0136	0	2284	0	2002	0	355.1	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	14.30	0	21.0555	0	34.7810	0	24.314	0	14.204	0	218.16	0	98.4	0	-0.31	0	0.1080	0	0.000645	0	1.93	0	8.0727	0	8.0138	0	2285	0	2003	0	356.9	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0	7.30	0	21.0545	0	34.7807	0	24.314	0	7.251	0	218.24	0	98.5	0	-0.34	0	0.1152	4	0.000633	0	1.90	0	8.0720	0	8.0129	0	2285	0	2004	0	357.8	0
5906513	67	C	03/10/2024	12:11	135.403	28.089	0	0																																
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	1499.46	0	2.5808	0	34.5075	0	27.538	0	1484.150	0	69.51	0	21.3	0	40.74	0	0.0180	0	0.000284	0	0.99	0	7.6513	0	7.4095	0	2393	0	2363	0	887.0	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	1397.93	0	2.7795	0	34.4822	0	27.500	0	1383.989	0	65.42	0	20.1	0	40.93	0	0.0144	0	0.000285	0	0.99	0	7.6415	0	7.3998	0	2388	0	2361	0	918.5	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	1298.33	0	2.9449	0	34.4484	0	27.458	0	1285.686	0	54.15	0	16.7	0	41.63	0	0.0144	0	0.000273	0	0.96	0	7.6151	0	7.3753	0	2383	0	2364	0	989.2	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	1197.30	0	3.2073	0	34.4206	0	27.411	0	1185.925	0	55.44	0	17.2	0	41.27	0	0.0180	0	0.000286	0	1.00	0	7.6138	0	7.3738	0	2376	0	2358	0	1002.7	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	1097.45	0	3.4864	0	34.3724	0	27.346	0	1087.281	0	51.52	0	16.1	0	41.34	0	0.0180	0	0.000287	0	1.00	0	7.5968	0	7.3588	0	2367	0	2354	0	1054.9	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	999.14	0	3.9776	0	34.3037	0	27.242	0	990.114	0	52.74	0	16.7	0	40.61	0	0.0144	0	0.000275	0	0.97	0	7.5934	0	7.3584	0	2352	0	2339	0	1072.4	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	951.09	0	4.2592	0	34.2717	0	27.187	0	942.606	0	56.92	0	18.1	0	39.51	0	0.0180	0	0.000300	0	1.03	0	7.5999	0	7.3658	0	2345	0	2329	0	1060.4	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	901.61	0	4.5071	0	34.2454	0	27.140	0	893.673	0	61.09	0	19.5	0	39.22	0	0.0180	0	0.000289	0	1.00	0	7.6073	0	7.3736	0	2338	0	2321	0	1046.4	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	851.72	0	5.0842	0	34.2211	0	27.056	0	844.323	0	72.08	0	23.4	0	37.24	0	0.0108	0	0.000302	0	1.04	0	7.6328	0	7.4016	0	2328	0	2301	0	988.7	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	801.68	0	5.6358	0	34.2030	0	26.977	0	794.813	0	82.38	0	27.0	0	35.26	0	0.0108	0	0.000303	0	1.04	0	7.6569	0	7.4282	0	2320	0	2284	0	937.4	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	751.87	0	6.6078	0	34.1769	0	26.833	0	745.518	0	101.02	0	33.9	0	31.75	0	0.0108	0	0.000305	0	1.05	0	7.7024	0	7.4796	0	2306	0	2253	0	843.3	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	701.29	0	7.9642	0	34.2846	0	26.728	0	695.450	0	110.93	0	38.4	0	28.53	0	0.0108	0	0.000367	0	1.21	0	7.7497	0	7.5387	0	2304	0	2231	0	759.3	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	651.82	0	8.2117	0	34.2151	0	26.636	0	646.469	0	122.14	0	42.5	0	26.64	0	0.0144	0	0.000331	0	1.11	0	7.7694	0	7.5583	0	2294	0	2215	0	724.8	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	601.69	0	9.4044	0	34.2511	0	26.478	0	596.822	0	136.90	0	48.9	0	23.39	0	0.0108	0	0.000345	0	1.15	0	7.8099	0	7.6103	0	2287	0	2189	0	660.0	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	551.14	0	10.5172	0	34.3012	0	26.329	0	546.747	0	144.70	0	53.0	0	20.54	0	0.0072	0	0.000346	0	1.15	0	7.8439	0	7.6559	0	2283	0	2168	0	610.8	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	501.80	0	12.1314	0	34.3754	0	26.092	0	497.860	0	159.51	0	60.5	0	16.83	0	0.0072	0	0.000311	0	1.06	0	7.8871	4	7.7180	4	2277	0	2139	4	551.5	4
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	451.60	0	14.0820	0	34.4969	0	25.796	0	448.108	0	168.58	0	66.6	0	13.45	0	0.0072	0	0.000337	0	1.13	0	7.9247	0	7.7805	0	2275	0	2110	0	504.6	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	400.99	0	15.4349	0	34.5951	0	25.578	0	397.938	0	181.72	0	73.8	0	10.04	0	0.0072	0	0.000326	0	1.10	0	7.9676	0	7.8401	0	2277	0	2085	0	454.6	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	381.12	0	15.9499	0	34.6292	0	25.488	0	378.237	0	185.68	0	76.1	0	-1e10	1	0.0072	0	0.000327	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	359.58	0	16.4876	0	34.6594	0	25.388	0	356.879	0	190.95	0	79.1	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	7.9999	0	7.8859	0	2278	0	2065	0	419.5	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	345.72	0	16.7436	0	34.6722	0	25.337	0	343.134	0	195.19	0	81.3	0	5.99	0	0.0036	0	0.000279	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	332.72	0	17.0579	0	34.6835	0	25.272	0	330.242	0	196.12	0	82.2	0	5.43	0	0.0000	0	0.000303	0	1.04	0	8.0027	0	7.8961	0	2277	0	2059	0	417.3	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	328.02	0	17.1496	0	34.6886	0	25.254	0	325.581	0	196.11	0	82.3	0	5.38	0	0.0036	0	0.000291	0	1.01	0	8.0018	0	7.8964	0	2278	0	2059	0	418.7	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	321.52	0	17.3226	0	34.6950	0	25.217	0	319.134	0	195.25	0	82.2	0	5.22	0	0.0000	0	0.000291	0	1.01	0	8.0015	0	7.8984	0	2278	0	2058	0	419.4	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	311.91	0	17.4543	0	34.7000	0	25.189	0	309.602	0	194.58	0	82.2	0	5.01	0	0.0036	0	0.000291	0	1.01	0	8.0026	0	7.9012	0	2279	0	2058	0	418.7	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	301.39	0	17.5934	0	34.7056	0	25.159	0	299.168	0	194.23	0	82.2	0	4.82	0	0.0036	0	0.000328	0	1.11	0	8.0032	0	7.9035	0	2280	0	2057	0	418.7	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	291.57	0	17.9258	0	34.7222	0	25.091	0	289.427	0	192.31	0	81.9	0	5.04	0	0.0036	0	0.000304	0	1.04	0	7.9989	0	7.9037	0	2282	0	2059	0	424.5	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	279.97	0	18.2911	0	34.7237	0	25.002	0	277.920	0	188.30	0	80.8	0	5.29	0	0.0036	0	0.000304	0	1.04	0	7.9984	0	7.9083	0	2283	0	2057	0	425.8	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	268.36	0	18.5237	0	34.7277	0	24.946	0	266.403	0	188.00	0	81.0	0	5.10	0	0.0072	0	0.000304	0	1.04	0	8.0026	0	7.9155	0	2283	0	2054	0	421.6	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	258.67	0	18.9276	0	34.7285	0	24.845	0	256.789	0	188.88	0	82.0	0	4.53	0	0.0036	0	0.000328	0	1.11	0	8.0132	0	7.9316	0	2282	0	2045	0	409.8	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	247.92	0	19.2968	0	34.7327	0	24.754	0	246.124	0	195.42	0	85.4	0	3.28	0	0.0108	0	0.000377	0	1.23	0	8.0317	0	7.9550	0	2281	0	2032	0	389.6	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	236.09	0	19.5482	0	34.7353	0	24.690	0	234.386	0	202.18	0	88.8	0	2.64	0	0.0180	0	0.001495	0	4.14	0	8.0453	0	7.9718	0	2280	0	2022	0	375.6	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	222.87	0	19.7521	0	34.7397	0	24.640	0	221.269	0	208.88	0	92.0	0	1.92	0	0.0144	0	0.000414	0	1.33	0	8.0585	0	7.9875	0	2280	0	2013	0	362.5	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	208.68	0	19.9801	0	34.7479	0	24.586	0	207.188	0	214.32	0	94.8	0	1.66	0	0.0180	0	0.000438	0	1.39	0	8.0554	0	7.9872	0	2281	0	2014	0	366.3	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	196.86	0	20.1161	0	34.7368	0	24.541	0	195.458	0	211.90	0	94.0	0	2.12	0	0.0180	0	0.000426	0	1.36	0	8.0531	0	7.9867	0	2281	0	2015	0	369.2	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	186.70	0	20.3497	0	34.7382	0	24.480	0	185.375	0	210.76	0	93.9	0	1.39	0	0.0576	0	0.000584	0	1.77	0	8.0638	0	8.0003	0	2282	0	2008	0	358.8	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	177.12	0	20.4300	0	34.7384	0	24.458	0	175.867	0	214.31	0	95.6	0	1.30	0	0.1296	0	0.001739	0	4.77	0	8.0654	0	8.0029	0	2282	0	2007	0	357.4	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	167.60	0	20.4303	0	34.7401	0	24.459	0	166.418	0	215.84	0	96.3	0	1.08	0	0.1152	0	0.000779	0	2.28	0	8.0679	0	8.0050	0	2282	0	2006	0	355.3	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	157.91	0	20.4571	0	34.7391	0	24.451	0	156.800	0	217.09	0	96.9	0	0.91	0	0.1188	0	0.000779	0	2.28	0	8.0703	0	8.0074	0	2282	0	2004	0	353.4	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	149.14	0	20.4530	0	34.7401	0	24.452	0	148.095	0	217.62	0	97.1	0	0.84	0	0.1188	0	0.000840	0	2.44	0	8.0706	0	8.0074	0	2282	0	2005	0	353.5	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	141.11	0	20.4537	0	34.7401	0	24.452	0	140.124	0	217.80	0	97.2	0	0.61	0	0.1224	0	0.000754	0	2.22	0	8.0711	0	8.0076	0	2283	0	2005	0	353.4	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	132.31	0	20.4577	0	34.7403	0	24.450	0	131.388	0	217.97	0	97.3	0	0.66	0	0.1188	0	0.000876	0	2.53	0	8.0717	0	8.0080	0	2283	0	2005	0	353.1	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	123.56	0	20.4550	0	34.7403	0	24.450	0	122.702	0	218.08	0	97.3	0	0.50	0	0.1152	0	0.000730	0	2.15	0	8.0725	0	8.0084	0	2283	0	2004	0	352.6	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	114.14	0	20.4501	0	34.7417	0	24.452	0	113.350	0	218.08	0	97.3	0	0.41	0	0.1188	0	0.000754	0	2.22	0	8.0731	0	8.0086	0	2283	0	2005	0	352.5	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	105.18	0	20.4507	0	34.7404	0	24.451	0	104.454	0	218.17	0	97.4	0	0.28	0	0.1188	0	0.000900	0	2.59	0	8.0737	0	8.0089	0	2283	0	2004	0	352.2	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	96.39	0	20.4465	0	34.7402	0	24.451	0	95.727	0	218.18	0	97.4	0	0.12	0	0.1116	0	0.000767	0	2.25	0	8.0729	0	8.0077	0	2283	0	2005	0	353.4	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	87.04	0	20.4473	0	34.7401	0	24.451	0	86.443	0	218.22	0	97.4	0	0.15	0	0.1188	0	0.000827	0	2.40	0	8.0732	0	8.0077	0	2283	0	2005	0	353.5	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	77.25	0	20.4456	0	34.7405	0	24.451	0	76.722	0	218.24	0	97.4	0	0.09	0	0.1152	0	0.000852	0	2.47	0	8.0747	0	8.0088	0	2283	0	2004	0	352.3	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	67.26	0	20.4448	0	34.7403	0	24.450	0	66.802	0	218.28	0	97.4	0	-0.06	0	0.1188	0	0.000779	0	2.28	0	8.0740	0	8.0078	0	2283	0	2005	0	353.3	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	56.70	0	20.4435	0	34.7399	0	24.450	0	56.315	0	218.36	0	97.4	0	-0.18	0	0.1224	0	0.000754	0	2.22	0	8.0746	0	8.0079	0	2282	0	2005	0	353.2	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	46.43	0	20.4379	0	34.7397	0	24.451	0	46.116	0	218.37	0	97.4	0	-0.10	0	0.1260	0	0.000754	0	2.22	0	8.0755	0	8.0084	0	2282	0	2004	0	352.7	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	37.65	0	20.4375	0	34.7397	0	24.450	0	37.396	0	218.41	0	97.4	0	-0.13	0	0.1296	4	0.000791	0	2.31	0	8.0752	0	8.0078	0	2282	0	2005	0	353.3	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	29.87	0	20.4364	0	34.7397	0	24.450	0	29.669	0	218.46	0	97.5	0	-0.21	0	0.1188	4	0.000803	0	2.34	0	8.0758	0	8.0082	0	2283	0	2005	0	353.0	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	21.79	0	20.4348	0	34.7399	0	24.450	0	21.644	0	218.53	0	97.5	0	-0.20	0	0.1260	4	0.000767	0	2.25	0	8.0748	0	8.0069	0	2282	0	2005	0	354.3	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	14.10	0	20.4348	0	34.7396	0	24.450	0	14.006	0	218.59	0	97.5	0	-0.26	0	0.1260	4	0.000706	0	2.09	0	8.0740	0	8.0058	0	2282	0	2006	0	355.4	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0	7.28	0	20.4336	0	34.7394	0	24.450	0	7.231	0	218.74	0	97.6	0	-0.18	0	0.1260	4	0.000767	0	2.25	0	8.0732	0	8.0047	0	2282	0	2006	0	356.5	0
5906513	68	C	03/20/2024	23:19	135.320	27.983	0	0																																
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	1496.57	0	2.6238	0	34.5036	0	27.531	0	1481.330	0	70.55	0	21.6	0	40.82	0	0.0144	0	0.000285	0	0.99	0	7.6546	0	7.4129	0	2393	0	2361	0	880.3	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	1396.67	0	2.7820	0	34.4819	0	27.500	0	1382.774	0	66.11	0	20.3	0	40.94	0	0.0144	0	0.000273	0	0.96	0	7.6435	0	7.4015	0	2388	0	2360	0	914.4	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	1298.29	0	3.0362	0	34.4473	0	27.449	0	1285.673	0	60.53	0	18.7	0	41.23	0	0.0144	0	0.000261	0	0.93	0	7.6292	0	7.3887	0	2381	0	2358	0	956.3	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	1197.20	0	3.2833	0	34.4137	0	27.399	0	1185.850	0	57.25	0	17.8	0	41.05	0	0.0144	0	0.000298	0	1.03	0	7.6185	0	7.3788	0	2374	0	2354	0	991.4	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	1098.68	0	3.6527	0	34.3706	0	27.329	0	1088.519	0	55.21	0	17.3	0	40.69	0	0.0144	0	0.000287	0	1.00	0	7.6125	0	7.3746	0	2364	0	2346	0	1015.7	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	998.63	0	4.0250	0	34.3048	0	27.238	0	989.630	0	54.95	0	17.4	0	39.94	0	0.0180	0	0.000312	0	1.06	0	7.5988	0	7.3636	0	2352	0	2337	0	1059.2	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	951.64	0	4.2624	0	34.2771	0	27.192	0	943.169	0	57.54	0	18.3	0	39.39	0	0.0144	0	0.000288	0	1.00	0	7.5981	0	7.3643	0	2345	0	2331	0	1065.4	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	901.44	0	4.4214	0	34.2546	0	27.156	0	893.523	0	59.93	0	19.1	0	39.32	0	0.0180	0	0.000276	0	0.97	0	7.6021	0	7.3680	0	2340	0	2325	0	1060.2	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	850.84	0	4.8013	0	34.2303	0	27.095	0	843.470	0	66.09	0	21.3	0	38.13	0	0.0180	0	0.000289	0	1.01	0	7.6159	0	7.3830	0	2333	0	2312	0	1030.6	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	801.75	0	5.2976	0	34.2117	0	27.024	0	794.898	0	75.93	0	24.7	0	36.45	0	0.0144	0	0.000278	0	0.98	0	7.6402	0	7.4090	0	2325	0	2295	0	976.6	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	751.57	0	6.1277	0	34.1846	0	26.901	0	745.237	0	91.23	0	30.3	0	33.45	0	0.0144	0	0.000304	0	1.04	0	7.6778	0	7.4513	0	2312	0	2269	0	895.8	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	701.59	0	7.2004	0	34.1619	0	26.741	0	695.761	0	110.04	0	37.4	0	29.39	0	0.0144	0	0.000293	0	1.02	0	7.7282	0	7.5090	0	2298	0	2235	0	795.8	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	650.39	0	8.1016	0	34.2039	0	26.644	0	645.066	0	123.54	0	42.9	0	27.00	0	0.0108	0	0.000343	0	1.15	0	7.7599	0	7.5481	0	2294	0	2218	0	742.0	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	600.33	0	9.3561	0	34.2649	0	26.497	0	595.487	0	131.19	0	46.9	0	23.86	0	0.0108	0	0.000357	0	1.18	0	7.7998	0	7.6002	0	2289	0	2194	0	677.7	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	551.25	0	10.6302	0	34.3009	0	26.309	0	546.867	0	146.66	0	53.9	0	20.08	0	0.0072	0	0.000346	0	1.15	0	7.8471	0	7.6604	0	2281	0	2165	0	606.0	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	500.89	0	11.7646	0	34.3529	0	26.144	0	496.968	0	158.78	0	59.7	0	17.08	0	0.0072	0	0.000323	0	1.09	0	7.8853	0	7.7110	0	2278	0	2142	0	553.7	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	451.58	0	13.1667	0	34.4380	0	25.937	0	448.097	0	171.62	0	66.5	0	14.54	0	0.0072	0	0.000325	0	1.10	0	7.9155	0	7.7583	0	2274	0	2119	0	515.9	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	400.83	0	14.7495	0	34.5524	0	25.695	0	397.787	0	180.75	0	72.4	0	11.30	0	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	381.60	0	15.2733	0	34.5877	0	25.608	0	378.721	0	183.36	0	74.2	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	353.11	0	16.0318	0	34.6318	0	25.471	0	350.470	0	184.79	0	75.9	0	8.50	0	0.0000	0	0.000436	0	1.39	0	7.9769	0	7.8563	0	2279	0	2079	0	446.5	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	346.71	0	16.1353	0	34.6394	0	25.453	0	344.123	0	186.76	0	76.9	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	322.28	0	16.7440	0	34.6690	0	25.334	0	319.894	0	187.82	0	78.2	0	6.85	0	0.0036	0	0.000315	0	1.07	0	7.9828	0	7.8716	0	2280	0	2073	0	441.4	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	317.65	0	16.7428	0	34.6736	0	25.338	0	315.302	0	187.84	0	78.2	0	6.74	0	0.0036	0	0.000400	0	1.29	0	7.9835	0	7.8721	0	2281	0	2074	0	441.0	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	312.99	0	16.7427	0	34.6739	0	25.338	0	310.680	0	188.01	0	78.3	0	6.68	0	0.0036	0	0.000351	0	1.17	0	7.9862	0	7.8746	0	2281	0	2073	0	438.0	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	308.01	0	16.8042	0	34.6743	0	25.323	0	305.740	0	188.40	0	78.6	0	6.68	0	0.0036	0	0.000315	0	1.07	0	7.9844	0	7.8735	0	2281	0	2073	0	440.4	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	301.76	0	16.8493	0	34.6796	0	25.317	0	299.541	0	188.15	0	78.5	0	6.58	0	0.0000	0	0.000315	0	1.07	0	7.9886	0	7.8781	0	2282	0	2071	0	435.9	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	291.07	0	17.0082	0	34.6833	0	25.282	0	288.937	0	190.20	0	79.6	0	5.77	0	0.0036	0	0.000303	0	1.04	0	7.9955	0	7.8868	0	2281	0	2067	0	428.4	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	281.81	0	17.2400	0	34.6927	0	25.233	0	279.751	0	192.60	0	81.0	0	5.22	0	0.0036	0	0.000327	0	1.10	0	8.0020	0	7.8963	0	2281	0	2062	0	421.4	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	271.83	0	17.4078	0	34.7020	0	25.200	0	269.850	0	193.07	0	81.4	0	5.50	0	0.0072	0	0.000279	0	0.98	0	7.9964	0	7.8930	0	2282	0	2065	0	428.4	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	261.39	0	17.6108	0	34.7129	0	25.159	0	259.493	0	190.54	0	80.7	0	5.67	0	0.0072	0	0.000340	0	1.14	0	7.9957	0	7.8949	0	2284	0	2065	0	430.0	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	251.72	0	17.8941	0	34.7235	0	25.098	0	249.899	0	189.54	0	80.7	0	5.51	0	0.0036	0	0.000304	0	1.04	0	7.9984	0	7.9014	0	2284	0	2062	0	427.5	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	240.09	0	18.2010	0	34.7229	0	25.022	0	238.360	0	190.22	0	81.5	0	5.27	0	0.0072	0	0.000316	0	1.07	0	8.0023	0	7.9094	0	2284	0	2058	0	423.4	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	231.79	0	18.2718	0	34.7262	0	25.006	0	230.124	0	190.50	0	81.7	0	5.33	0	0.0036	0	0.000316	0	1.07	0	8.0038	0	7.9116	0	2284	0	2057	0	422.2	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	216.70	0	18.5651	0	34.7324	0	24.937	0	215.151	0	189.55	0	81.7	0	4.96	0	0.0036	0	0.000365	0	1.20	0	8.0104	0	7.9219	0	2285	0	2052	0	415.5	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	204.02	0	18.7396	0	34.7290	0	24.890	0	202.567	0	192.86	0	83.4	0	4.33	0	0.0036	0	0.000377	0	1.23	0	8.0280	0	7.9415	0	2284	0	2042	0	396.4	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	191.01	0	19.2046	0	34.7229	0	24.767	0	189.656	0	203.72	0	88.9	0	2.90	0	0.0072	0	0.000389	0	1.27	0	8.0432	0	7.9630	0	2283	0	2029	0	380.3	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	177.34	0	19.3423	0	34.7286	0	24.736	0	176.089	0	207.26	0	90.6	0	2.91	0	0.0108	0	0.000377	0	1.23	0	8.0429	0	7.9643	0	2283	0	2028	0	381.2	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	162.59	0	19.5538	0	34.7361	0	24.686	0	161.449	0	205.69	0	90.3	0	2.79	0	0.0144	0	0.000414	0	1.33	0	8.0449	0	7.9689	0	2283	0	2026	0	379.7	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	151.59	0	19.5720	0	34.7356	0	24.680	0	150.530	0	206.73	0	90.8	0	2.78	0	0.0144	0	0.000426	0	1.36	0	8.0514	0	7.9752	0	2283	0	2023	0	373.4	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	141.65	0	19.5760	0	34.7346	0	24.678	0	140.663	0	209.06	0	91.8	0	1.86	0	0.0072	0	0.000438	0	1.39	0	8.0632	0	7.9867	0	2283	0	2017	0	361.7	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	131.98	0	19.5847	0	34.7317	0	24.673	0	131.063	0	214.83	0	94.4	0	1.68	0	0.0072	0	0.000390	0	1.27	0	8.0638	0	7.9870	0	2282	0	2016	0	361.5	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	122.62	0	19.6270	0	34.7357	0	24.665	0	121.771	0	216.55	0	95.2	0	1.65	0	0.0108	0	0.000450	0	1.42	0	8.0658	0	7.9893	0	2283	0	2015	0	359.9	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	113.36	0	19.7524	0	34.7427	0	24.637	0	112.578	0	216.57	0	95.4	0	1.32	0	0.0216	0	0.000450	0	1.42	0	8.0646	0	7.9896	0	2283	0	2015	0	361.5	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	104.37	0	19.9155	0	34.7500	0	24.600	0	103.652	0	216.54	0	95.7	0	1.19	0	0.0648	0	0.000511	0	1.58	0	8.0633	0	7.9905	0	2284	0	2015	0	363.1	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	95.12	0	20.0669	0	34.7485	0	24.558	0	94.468	0	215.11	0	95.3	0	1.37	0	0.0612	0	0.000487	0	1.52	0	8.0621	0	7.9913	0	2284	0	2015	0	364.6	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	86.17	0	20.1945	0	34.7511	0	24.526	0	85.581	0	214.14	0	95.1	0	1.17	0	0.1224	0	0.000548	0	1.68	0	8.0657	0	7.9964	0	2283	0	2012	0	361.3	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	77.66	0	20.2825	0	34.7576	0	24.507	0	77.131	0	217.45	0	96.8	0	0.39	0	0.1944	0	0.000779	0	2.28	0	8.0718	0	8.0035	0	2284	0	2008	0	355.5	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	69.01	0	20.3262	0	34.7569	0	24.495	0	68.541	0	220.85	0	98.3	0	0.18	0	0.1980	0	0.000730	0	2.15	0	8.0733	0	8.0054	0	2284	0	2007	0	354.3	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	60.52	0	20.3889	0	34.7552	0	24.476	0	60.110	0	221.65	0	98.8	0	0.23	0	0.1908	0	0.000657	0	1.96	0	8.0722	0	8.0049	0	2283	0	2007	0	355.7	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	52.28	0	20.4416	0	34.7543	0	24.461	0	51.927	0	221.59	0	98.9	0	0.03	0	0.1872	0	0.000694	0	2.06	0	8.0712	0	8.0044	0	2283	0	2007	0	356.9	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	43.85	0	20.4350	0	34.7527	0	24.461	0	43.555	0	221.30	0	98.7	0	-0.02	0	0.1836	0	0.000694	0	2.06	0	8.0708	0	8.0036	0	2283	0	2008	0	357.7	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	35.67	0	20.4500	0	34.7497	0	24.455	0	35.430	0	220.24	0	98.3	0	0.13	0	0.1872	0	0.000706	0	2.09	0	8.0659	0	7.9988	0	2283	0	2010	0	362.9	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	27.70	0	20.5195	0	34.7470	0	24.434	0	27.515	0	217.43	0	97.1	0	-0.06	0	0.1728	0	0.000669	0	1.99	0	8.0694	0	8.0030	0	2283	0	2008	0	359.6	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	19.80	0	20.6058	0	34.7503	0	24.413	0	19.668	0	218.45	0	97.8	0	-0.17	0	0.1584	0	0.000597	0	1.80	0	8.0714	0	8.0060	0	2283	0	2006	0	357.8	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	11.98	0	20.7374	0	34.7304	0	24.362	0	11.900	0	220.90	0	99.1	0	-0.29	0	0.1116	0	0.000597	0	1.80	0	8.0697	0	8.0060	0	2282	0	2005	0	359.6	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0	4.76	0	20.8693	0	34.7215	0	24.319	0	4.728	0	221.52	0	99.6	0	-0.12	0	0.1116	0	0.000597	0	1.80	0	8.0666	0	8.0046	0	2281	0	2005	0	362.9	0
5906513	69	C	03/31/2024	10:42	135.516	27.718	0	0																																
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	1499.41	0	2.5295	0	34.5153	0	27.549	0	1484.148	0	72.77	0	22.2	0	40.59	0	0.0108	0	0.000272	0	0.96	0	7.6619	0	7.4180	0	2395	0	2361	0	865.3	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	1399.97	0	2.7011	0	34.4908	0	27.514	0	1386.046	0	66.30	0	20.3	0	40.90	0	0.0144	0	0.000273	0	0.96	0	7.6469	0	7.4035	0	2390	0	2362	0	907.2	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	1297.16	0	2.9562	0	34.4567	0	27.464	0	1284.572	0	61.21	0	18.9	0	41.10	0	0.0144	0	0.000273	0	0.96	0	7.6318	0	7.3899	0	2384	0	2360	0	951.1	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	1197.08	0	3.1456	0	34.4324	0	27.427	0	1185.745	0	58.35	0	18.1	0	41.07	0	0.0180	0	0.000286	0	1.00	0	7.6242	0	7.3820	0	2378	0	2357	0	979.0	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	1097.74	0	3.4511	0	34.3931	0	27.366	0	1087.602	0	56.41	0	17.6	0	40.85	0	0.0180	0	0.000274	0	0.97	0	7.6179	0	7.3767	0	2370	0	2350	0	1004.0	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	997.67	0	3.8796	0	34.3400	0	27.281	0	988.692	0	55.99	0	17.6	0	40.46	0	0.0180	0	0.000287	0	1.00	0	7.6096	0	7.3712	0	2358	0	2341	0	1033.9	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	950.76	0	4.0429	0	34.3154	0	27.245	0	942.310	0	56.47	0	17.9	0	39.80	0	0.0144	0	0.000288	0	1.00	0	7.6162	0	7.3774	0	2353	0	2333	0	1021.8	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	901.64	0	4.3273	0	34.2702	0	27.179	0	893.731	0	58.76	0	18.7	0	39.63	0	0.0144	0	0.000276	0	0.97	0	7.6147	0	7.3779	0	2343	0	2324	0	1029.3	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	851.44	0	5.0280	0	34.2775	0	27.108	0	844.073	0	70.74	0	22.9	0	37.11	0	0.0108	0	0.000375	0	1.23	0	7.6530	0	7.4186	0	2336	0	2303	0	944.5	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	801.09	0	5.4751	0	34.2394	0	27.025	0	794.254	0	77.28	0	25.3	0	35.76	0	0.0180	0	0.000375	0	1.23	0	7.6667	0	7.4347	0	2326	0	2288	0	917.5	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	751.38	0	6.0753	0	34.2490	0	26.958	0	745.057	0	86.17	0	28.6	0	33.81	0	0.0108	0	0.000364	0	1.20	0	7.6915	0	7.4628	0	2321	0	2273	0	869.4	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	697.89	0	6.7862	0	34.2335	0	26.853	0	692.106	0	96.84	0	32.7	0	31.45	0	0.0144	0	0.000341	0	1.14	0	7.7171	0	7.4933	0	2311	0	2254	0	821.2	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	651.35	0	7.2811	0	34.1235	0	26.698	0	646.024	0	122.15	0	41.6	0	28.18	0	0.0108	0	0.000281	0	0.99	0	7.7596	0	7.5367	0	2293	0	2221	0	739.7	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	600.44	0	8.3617	0	34.1510	0	26.563	0	595.603	0	141.42	0	49.4	0	24.45	0	0.0108	0	0.000295	0	1.02	0	7.8090	0	7.5950	0	2285	0	2193	0	658.9	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	550.97	0	10.2846	0	34.2540	0	26.332	0	546.596	0	155.84	0	56.8	0	20.09	0	0.0072	0	0.000285	0	1.00	0	7.8590	0	7.6668	0	2279	0	2161	0	586.9	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	500.99	0	11.3385	0	34.3222	0	26.198	0	497.073	0	162.36	0	60.5	0	17.95	0	0.0072	0	0.000323	0	1.09	0	7.8871	0	7.7066	0	2278	0	2144	0	550.8	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	451.12	0	13.2495	0	34.4432	0	25.925	0	447.646	0	165.32	0	64.2	0	14.64	0	0.0072	0	0.000300	0	1.03	0	7.9232	0	7.7670	0	2275	0	2116	0	506.2	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	400.82	0	14.5253	0	34.5316	0	25.727	0	397.782	0	175.22	0	69.8	0	12.38	0	0.0036	0	0.000326	0	1.10	0	7.9510	4	7.8106	4	2276	0	2098	4	474.7	4
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	381.22	0	15.0372	0	34.5645	0	25.642	0	378.348	0	177.29	0	71.4	0	11.41	0	0.0072	0	0.000326	0	1.10	0	7.9625	0	7.8287	0	2277	0	2090	0	461.9	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	361.51	0	15.5560	0	34.6034	0	25.556	0	358.804	0	179.77	0	73.1	0	10.07	0	0.0036	0	0.000314	0	1.07	0	7.9761	0	7.8488	0	2279	0	2083	0	447.0	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	350.81	0	15.8766	0	34.6233	0	25.499	0	348.193	0	182.31	0	74.6	0	9.04	0	0.0072	0	0.000302	0	1.04	0	7.9803	0	7.8573	0	2279	0	2079	0	442.7	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	341.30	0	16.1505	0	34.6445	0	25.453	0	338.762	0	185.22	0	76.3	0	-1e10	1	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	318.50	0	16.3526	0	34.6564	0	25.415	0	316.149	0	191.72	0	79.2	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.9989	4	7.8815	4	2279	0	2069	4	423.0	4
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	302.95	0	16.6517	0	34.6682	0	25.354	0	300.725	0	187.74	0	78.0	0	6.66	0	0.0072	0	0.000303	0	1.04	0	8.0042	4	7.8905	4	2281	0	2065	4	418.0	4
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	297.28	0	16.8344	0	34.6800	0	25.320	0	295.100	0	189.95	0	79.3	0	5.87	0	0.0036	0	0.000291	0	1.01	0	8.0101	0	7.8988	0	2281	0	2061	0	411.6	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	291.64	0	16.9741	0	34.6864	0	25.292	0	289.506	0	192.52	0	80.5	0	5.91	0	0.0036	0	0.000291	0	1.01	0	8.0115	0	7.9021	0	2281	0	2059	0	410.3	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	285.98	0	17.1249	0	34.6949	0	25.263	0	283.891	0	193.07	0	81.0	0	5.64	0	0.0036	0	0.000315	0	1.07	0	8.0095	0	7.9021	0	2281	0	2059	0	412.9	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	280.67	0	17.2864	0	34.6994	0	25.227	0	278.623	0	192.59	0	81.1	0	5.40	0	0.0072	0	0.000303	0	1.04	0	8.0095	0	7.9043	0	2282	0	2059	0	413.3	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	271.62	0	17.4149	0	34.7073	0	25.202	0	269.645	0	191.74	0	80.9	0	5.52	0	0.0036	0	0.000303	0	1.04	0	8.0084	0	7.9048	0	2283	0	2059	0	415.1	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	261.37	0	17.5969	0	34.7145	0	25.164	0	259.476	0	190.21	0	80.5	0	5.50	0	0.0036	0	0.000315	0	1.07	0	8.0074	0	7.9062	0	2284	0	2059	0	416.8	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	251.19	0	17.8438	0	34.7150	0	25.104	0	249.376	0	188.52	0	80.2	0	5.82	0	0.0072	0	0.000376	0	1.23	0	8.0029	0	7.9051	0	2284	0	2060	0	422.5	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	241.92	0	17.9160	0	34.6745	0	25.055	0	240.178	0	185.76	0	79.1	0	6.78	0	0.0072	0	0.000437	0	1.39	0	8.0014	0	7.9044	0	2282	0	2058	0	424.3	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	230.96	0	18.7427	0	34.7272	0	24.889	0	229.303	0	183.21	0	79.2	0	5.73	0	0.0072	0	0.000377	0	1.23	0	8.0060	0	7.9208	0	2285	0	2053	0	420.0	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	218.34	0	19.0120	0	34.6889	0	24.791	0	216.780	0	186.39	0	81.0	0	5.47	0	0.0036	0	0.000401	0	1.30	0	8.0173	0	7.9355	0	2282	0	2043	0	407.5	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	208.36	0	19.6130	0	34.7375	0	24.674	0	206.877	0	187.44	0	82.4	0	4.47	0	0.0036	0	0.000341	0	1.14	0	8.0228	0	7.9495	0	2285	0	2038	0	402.0	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	197.91	0	19.7305	0	34.7333	0	24.640	0	196.506	0	190.92	0	84.1	0	3.91	0	0.0036	0	0.000341	0	1.14	0	8.0346	0	7.9626	0	2284	0	2031	0	389.5	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	186.93	0	20.0716	0	34.7341	0	24.551	0	185.609	0	193.95	0	86.0	0	3.51	0	0.0036	0	0.000365	0	1.20	0	8.0504	0	7.9830	0	2284	0	2019	0	373.0	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	175.28	0	20.3133	0	34.7341	0	24.486	0	174.046	0	201.89	0	89.9	0	2.47	0	0.0000	0	0.000414	0	1.33	0	8.0560	0	7.9917	0	2283	0	2014	0	367.6	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	162.79	0	20.3967	0	34.7318	0	24.462	0	161.649	0	206.21	0	91.9	0	2.15	0	0.0036	0	0.000353	0	1.17	0	8.0617	0	7.9982	0	2283	0	2010	0	362.2	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	152.95	0	20.4734	0	34.7283	0	24.438	0	151.882	0	207.96	0	92.8	0	1.80	0	0.0108	0	0.000378	0	1.24	0	8.0646	0	8.0019	0	2282	0	2008	0	359.6	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	144.22	0	20.5027	0	34.7333	0	24.434	0	143.216	0	209.85	0	93.7	0	1.56	0	0.0144	0	0.000402	0	1.30	0	8.0647	0	8.0021	0	2283	0	2008	0	359.9	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	135.52	0	20.5432	0	34.7334	0	24.422	0	134.579	0	210.26	0	94.0	0	1.24	0	0.0108	0	0.000402	0	1.30	0	8.0663	0	8.0040	0	2283	0	2007	0	358.6	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	126.87	0	20.5749	0	34.7356	0	24.415	0	125.992	0	210.70	0	94.2	0	0.92	0	0.0180	0	0.000439	0	1.39	0	8.0714	0	8.0092	0	2283	0	2004	0	353.8	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	118.25	0	20.6136	0	34.7390	0	24.407	0	117.434	0	212.79	0	95.2	0	1.26	0	0.0288	0	0.000426	0	1.36	0	8.0614	0	7.9995	0	2283	0	2009	0	364.2	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	109.70	0	20.7083	0	34.7325	0	24.376	0	108.945	0	209.03	0	93.7	0	0.32	0	0.0252	0	0.000402	0	1.30	0	8.0761	0	8.0153	0	2282	0	2000	0	349.8	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	101.16	0	20.8298	0	34.7382	0	24.347	0	100.466	0	213.83	0	96.1	0	0.92	0	0.0828	0	0.000512	0	1.58	0	8.0665	0	8.0073	0	2283	0	2005	0	359.6	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	92.84	0	20.9866	0	34.7174	0	24.289	0	92.205	0	210.50	0	94.8	0	0.78	0	0.0612	0	0.000536	0	1.65	0	8.0635	0	8.0064	0	2281	0	2005	0	362.7	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	84.50	0	21.0800	0	34.7187	0	24.264	0	83.924	0	209.82	0	94.7	0	0.65	0	0.0756	0	0.000621	0	1.87	0	8.0613	0	8.0053	0	2281	0	2005	0	365.3	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	76.29	0	21.2466	0	34.7219	0	24.220	0	75.771	0	209.04	0	94.6	0	0.17	0	0.1440	0	0.000694	0	2.06	0	8.0655	0	8.0117	0	2281	0	2001	0	361.2	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	68.24	0	21.3073	0	34.7245	0	24.205	0	67.777	0	210.06	0	95.2	0	0.12	0	0.2340	0	0.000828	0	2.41	0	8.0709	0	8.0177	0	2281	0	1998	0	356.0	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	60.17	0	21.3676	0	34.7251	0	24.189	0	59.763	0	212.72	0	96.5	0	-0.24	0	0.3708	0	0.001047	0	2.97	0	8.0763	0	8.0236	0	2281	0	1995	0	351.0	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	52.02	0	21.5462	0	34.7390	0	24.150	0	51.669	0	215.28	0	98.0	0	-0.10	0	0.2448	0	0.001205	0	3.39	0	8.0755	0	8.0253	0	2282	0	1994	0	352.0	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	43.81	0	21.7483	0	34.7064	0	24.069	0	43.515	0	215.79	0	98.5	0	-0.19	0	0.2124	0	0.001047	0	2.97	0	8.0746	0	8.0272	0	2280	0	1992	0	352.9	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	35.95	0	21.9061	0	34.6974	0	24.018	0	35.709	0	216.00	0	98.9	0	-0.09	0	0.1296	0	0.000937	0	2.69	0	8.0723	0	8.0270	0	2280	0	1991	0	355.3	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	28.53	0	21.9858	0	34.6804	0	23.982	0	28.339	0	216.51	0	99.2	0	-0.07	0	0.1008	0	0.000938	0	2.69	0	8.0733	0	8.0289	0	2279	0	1990	0	354.4	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	20.94	0	21.9936	0	34.6777	0	23.977	0	20.800	0	216.69	0	99.3	0	-0.11	0	0.1044	0	0.000901	0	2.60	0	8.0714	0	8.0268	0	2278	0	1990	0	356.6	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	13.99	0	21.9916	0	34.6776	0	23.978	0	13.897	0	216.84	0	99.4	0	0.15	0	0.0972	0	0.000877	0	2.53	0	8.0716	0	8.0268	0	2278	0	1990	0	356.6	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0	8.09	0	21.9905	0	34.6775	0	23.977	0	8.036	0	217.00	0	99.5	0	0.21	0	0.0972	0	0.000865	0	2.50	0	8.0716	0	8.0266	0	2278	0	1991	0	356.9	0
5906513	70	C	04/10/2024	16:04	135.912	27.566	0	0																																
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	1499.21	0	2.4609	0	34.5277	0	27.564	0	1483.948	0	77.11	0	23.5	0	40.22	0	0.0144	0	0.000260	0	0.93	0	7.6728	0	7.4267	0	2397	0	2360	0	843.4	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	1399.62	0	2.6401	0	34.5012	0	27.527	0	1385.698	0	70.99	0	21.7	0	40.52	0	0.0144	0	0.000248	0	0.90	0	7.6571	0	7.4117	0	2392	0	2360	0	885.7	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	1297.22	0	2.8593	0	34.4719	0	27.484	0	1284.628	0	64.74	0	19.9	0	40.70	0	0.0144	0	0.000249	0	0.90	0	7.6418	0	7.3974	0	2387	0	2360	0	929.4	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	1198.06	0	3.0960	0	34.4405	0	27.437	0	1186.710	0	60.85	0	18.8	0	40.96	0	0.0144	0	0.000322	0	1.09	0	7.6315	0	7.3878	0	2380	0	2356	0	962.5	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	1098.54	0	3.3648	0	34.4059	0	27.384	0	1088.391	0	58.09	0	18.1	0	40.82	0	0.0144	0	0.000262	0	0.93	0	7.6235	0	7.3806	0	2372	0	2352	0	991.3	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	998.25	0	3.7845	0	34.3545	0	27.302	0	989.264	0	57.11	0	18.0	0	40.47	0	0.0144	0	0.000275	0	0.97	0	7.6141	0	7.3740	0	2361	0	2343	0	1024.0	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	951.73	0	4.0572	0	34.3211	0	27.248	0	943.267	0	57.73	0	18.3	0	40.07	0	0.0144	0	0.000276	0	0.97	0	7.6122	0	7.3740	0	2353	0	2335	0	1032.8	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	900.71	0	4.3084	0	34.2913	0	27.198	0	892.810	0	59.56	0	19.0	0	39.65	0	0.0180	0	0.000276	0	0.97	0	7.6157	0	7.3784	0	2346	0	2327	0	1028.8	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	851.30	0	4.5736	0	34.2687	0	27.151	0	843.933	0	63.07	0	20.2	0	38.93	0	0.0180	0	0.000301	0	1.04	0	7.6193	0	7.3831	0	2340	0	2319	0	1024.9	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	801.55	0	4.9469	0	34.2283	0	27.077	0	794.708	0	68.97	0	22.3	0	37.70	0	0.0144	0	0.000290	0	1.01	0	7.6308	0	7.3962	0	2331	0	2306	0	1000.6	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	746.22	0	5.8996	0	34.2345	0	26.969	0	739.948	0	83.03	0	27.4	0	34.73	0	0.0144	0	0.000376	0	1.23	0	7.6758	0	7.4463	0	2321	0	2279	0	903.9	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	701.13	0	6.6639	0	34.2355	0	26.871	0	695.312	0	95.23	0	32.0	0	32.69	0	0.0108	0	0.000353	0	1.17	0	7.7046	0	7.4804	0	2313	0	2260	0	847.3	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	651.71	0	7.4794	0	34.2404	0	26.763	0	646.379	0	105.23	0	36.0	0	29.96	0	0.0108	0	0.000354	0	1.17	0	7.7370	0	7.5188	0	2305	0	2239	0	787.3	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	600.66	0	8.1693	0	34.1864	0	26.619	0	595.819	0	126.60	0	44.0	0	26.57	0	0.0108	0	0.000343	0	1.15	0	7.7800	0	7.5656	0	2291	0	2210	0	710.2	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	550.81	0	9.3685	0	34.2032	0	26.445	0	546.437	0	148.78	0	53.1	0	22.20	0	0.0108	0	0.000296	0	1.02	0	7.8385	0	7.6347	0	2282	0	2176	0	617.3	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	500.57	0	10.9867	0	34.3071	0	26.250	0	496.656	0	156.35	0	57.9	0	18.94	0	0.0072	0	0.000322	0	1.09	0	7.8616	0	7.6774	0	2280	0	2157	0	588.2	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	451.30	0	12.4568	0	34.3970	0	26.045	0	447.824	0	161.57	0	61.7	0	15.76	0	0.0072	0	0.000336	0	1.13	0	7.8987	0	7.7320	0	2276	0	2132	0	539.2	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	401.76	0	14.4151	0	34.5190	0	25.741	0	398.713	0	174.27	0	69.3	0	11.82	0	0.0036	0	0.000301	0	1.04	0	7.9412	0	7.7996	0	2276	0	2103	0	487.2	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	380.97	0	15.0019	0	34.5618	0	25.647	0	378.100	0	177.28	0	71.3	0	11.12	0	0.0072	0	0.000326	0	1.10	0	7.9528	0	7.8187	0	2277	0	2095	0	474.1	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	361.59	0	15.5666	0	34.5983	0	25.550	0	358.882	0	179.90	0	73.2	0	10.35	0	0.0072	0	0.000387	0	1.26	0	7.9646	0	7.8378	0	2278	0	2087	0	461.1	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	351.70	0	15.7576	0	34.6143	0	25.519	0	349.075	0	182.02	0	74.4	0	9.72	0	0.0036	0	0.000339	0	1.13	0	7.9701	0	7.8456	0	2279	0	2084	0	455.1	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	340.90	0	15.8668	0	34.6227	0	25.501	0	338.364	0	183.73	0	75.2	0	9.59	0	0.0072	0	0.000387	0	1.26	0	7.9738	0	7.8504	0	2279	0	2082	0	451.3	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	331.69	0	16.1200	0	34.6249	0	25.445	0	329.230	0	187.98	0	77.3	0	-1e10	1	0.0072	0	0.000375	0	1.23	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	310.91	0	16.5758	0	34.6526	0	25.360	0	308.620	0	192.67	0	80.0	0	-1e10	1	0.0036	0	0.000339	0	1.14	0	7.9961	0	7.8818	0	2278	0	2067	0	426.7	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	298.54	0	16.7883	0	34.6711	0	25.324	0	296.350	0	191.13	0	79.7	0	6.53	0	0.0036	0	0.000327	0	1.10	0	8.0018	4	7.8900	4	2280	0	2064	4	421.0	4
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	293.80	0	16.8758	0	34.6606	0	25.295	0	291.648	0	193.11	0	80.6	0	6.35	0	0.0072	0	0.000364	0	1.20	0	8.0015	0	7.8909	0	2278	0	2062	0	421.3	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	289.06	0	17.0193	0	34.6734	0	25.271	0	286.946	0	193.66	0	81.1	0	6.26	0	0.0072	0	0.000339	0	1.14	0	7.9985	0	7.8899	0	2279	0	2063	0	425.1	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	281.44	0	17.1412	0	34.6895	0	25.254	0	279.387	0	192.41	0	80.8	0	5.76	0	0.0036	0	0.000303	0	1.04	0	8.0015	0	7.8943	0	2281	0	2063	0	422.5	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	271.07	0	17.3459	0	34.6997	0	25.213	0	269.099	0	192.67	0	81.2	0	5.31	0	0.0072	0	0.000291	0	1.01	0	8.0025	0	7.8980	0	2282	0	2062	0	422.0	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	261.16	0	17.5549	0	34.7067	0	25.168	0	259.267	0	191.47	0	81.0	0	5.36	0	0.0000	0	0.000328	0	1.11	0	8.0001	0	7.8984	0	2283	0	2062	0	425.3	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	251.79	0	17.7599	0	34.7156	0	25.125	0	249.971	0	190.23	0	80.8	0	5.04	0	0.0072	0	0.000328	0	1.11	0	7.9992	0	7.9002	0	2283	0	2062	0	427.0	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	241.69	0	17.9157	0	34.7137	0	25.085	0	239.950	0	188.62	0	80.3	0	5.30	0	0.0036	0	0.000316	0	1.07	0	7.9990	0	7.9020	0	2284	0	2062	0	427.7	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	228.56	0	18.3145	0	34.7302	0	24.999	0	226.921	0	190.08	0	81.6	0	4.24	0	0.0072	0	0.000425	0	1.36	0	8.0119	0	7.9201	0	2284	0	2053	0	413.7	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	218.12	0	18.6006	0	34.7331	0	24.929	0	216.562	0	193.03	0	83.3	0	3.93	0	0.0072	0	0.000353	0	1.17	0	8.0167	0	7.9288	0	2284	0	2048	0	408.7	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	206.61	0	18.9479	0	34.7282	0	24.837	0	205.140	0	195.03	0	84.7	0	3.43	0	0.0108	0	0.000365	0	1.20	0	8.0315	0	7.9482	0	2283	0	2038	0	392.9	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	194.47	0	19.3386	0	34.7464	0	24.751	0	193.092	0	202.17	0	88.4	0	1.99	0	0.0108	0	0.000377	0	1.23	0	8.0501	0	7.9720	0	2284	0	2025	0	373.6	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	181.58	0	19.4656	0	34.7550	0	24.724	0	180.299	0	210.18	0	92.1	0	1.73	0	0.0108	0	0.000377	0	1.23	0	8.0550	0	7.9782	0	2283	0	2021	0	369.0	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	167.72	0	19.5381	0	34.7571	0	24.706	0	166.542	0	212.41	0	93.2	0	1.88	0	0.0180	0	0.000402	0	1.30	0	8.0571	0	7.9809	0	2283	0	2020	0	367.4	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	156.70	0	19.6226	0	34.7533	0	24.681	0	155.604	0	213.28	0	93.8	0	1.29	0	0.0504	0	0.000596	0	1.80	0	8.0647	0	7.9894	0	2283	0	2015	0	360.1	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	147.11	0	19.7057	0	34.7539	0	24.659	0	146.084	0	217.26	0	95.7	0	1.10	0	0.0648	0	0.000730	0	2.15	0	8.0686	0	7.9941	0	2283	0	2013	0	356.5	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	137.52	0	19.7756	0	34.7556	0	24.642	0	136.564	0	219.68	0	96.9	0	1.53	0	0.0684	0	0.000754	0	2.21	0	8.0620	0	7.9883	0	2284	0	2016	0	363.6	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	128.14	0	19.9350	0	34.7539	0	24.599	0	127.252	0	216.24	0	95.6	0	1.95	0	0.0936	0	0.000657	0	1.96	0	8.0632	0	7.9915	0	2284	0	2014	0	362.7	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	118.95	0	20.1919	0	34.7497	0	24.527	0	118.129	0	214.89	0	95.4	0	1.96	0	0.0828	0	0.000572	0	1.74	0	8.0482	0	7.9802	0	2283	0	2020	0	378.3	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	110.10	0	20.2954	0	34.7263	0	24.482	0	109.342	0	209.06	0	93.0	0	2.54	0	0.0252	0	0.000366	0	1.20	0	8.0521	0	7.9853	0	2282	0	2017	0	374.5	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	101.31	0	20.4351	0	34.7375	0	24.453	0	100.615	0	207.94	0	92.8	0	2.13	0	0.0288	0	0.000499	0	1.55	0	8.0552	0	7.9902	0	2283	0	2015	0	371.6	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	92.81	0	20.5239	0	34.7354	0	24.427	0	92.175	0	209.02	0	93.4	0	2.16	0	0.0576	0	0.000621	0	1.87	0	8.0539	0	7.9899	0	2283	0	2014	0	373.3	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	84.41	0	20.5934	0	34.7390	0	24.411	0	83.834	0	208.91	0	93.5	0	1.58	0	0.0972	0	0.000499	0	1.55	0	8.0637	0	8.0004	0	2283	0	2009	0	363.5	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	76.08	0	20.6931	0	34.7396	0	24.384	0	75.562	0	212.47	0	95.2	0	1.02	0	0.1728	0	0.000718	0	2.12	0	8.0663	0	8.0041	0	2283	0	2007	0	361.2	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	67.94	0	20.7183	0	34.7358	0	24.374	0	67.479	0	215.15	0	96.5	0	0.87	0	0.2412	0	0.000937	0	2.69	0	8.0689	0	8.0068	0	2282	0	2005	0	358.8	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	60.00	0	20.8751	0	34.7329	0	24.329	0	59.594	0	216.32	0	97.3	0	0.75	0	0.2808	0	0.001156	0	3.26	0	8.0706	0	8.0106	0	2282	0	2003	0	357.3	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	52.34	0	20.9711	0	34.7250	0	24.296	0	51.987	0	218.84	0	98.6	0	0.62	0	0.1080	0	0.000961	0	2.75	0	8.0715	0	8.0127	0	2281	0	2001	0	356.5	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	44.85	0	21.1699	0	34.7087	0	24.230	0	44.548	0	219.43	0	99.2	0	0.54	0	0.0720	0	0.000949	0	2.72	0	8.0695	0	8.0135	0	2280	0	2000	0	358.6	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	37.40	0	21.3368	0	34.6948	0	24.173	0	37.149	0	219.29	0	99.4	0	0.40	0	0.0468	0	0.000901	0	2.60	0	8.0661	0	8.0123	0	2280	0	2000	0	362.1	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	30.08	0	21.4457	0	34.6903	0	24.139	0	29.879	0	219.17	0	99.5	0	0.10	0	0.0396	0	0.000804	0	2.34	0	8.0649	0	8.0125	0	2279	0	1999	0	363.6	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	22.77	0	21.4947	0	34.6906	0	24.126	0	22.618	0	219.19	0	99.6	0	0.07	0	0.0360	0	0.000840	0	2.44	0	8.0652	0	8.0133	0	2279	0	1999	0	363.6	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	15.49	0	21.6787	0	34.6889	0	24.073	0	15.387	0	218.72	0	99.7	0	-0.04	0	0.0360	0	0.000804	0	2.34	0	8.0635	0	8.0141	0	2279	0	1998	0	365.5	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0	8.60	0	21.7444	0	34.6822	0	24.050	0	8.543	0	218.43	0	99.7	0	-0.03	0	0.0288	4	0.000901	0	2.60	0	8.0628	0	8.0141	0	2279	0	1998	0	366.3	0
5906513	71	C	04/20/2024	22:58	136.290	27.593	0	0																																
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	1499.94	0	2.5047	0	34.5205	0	27.555	0	1484.681	0	74.91	0	22.9	0	39.84	0	0.0144	0	0.000248	0	0.90	0	7.6666	0	7.4218	0	2396	0	2361	0	855.8	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	1399.76	0	2.6697	0	34.4984	0	27.523	0	1385.849	0	69.97	0	21.4	0	40.03	0	0.0144	0	0.000248	0	0.90	0	7.6561	0	7.4111	0	2391	0	2360	0	887.6	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	1297.48	0	2.8439	0	34.4739	0	27.487	0	1284.897	0	65.51	0	20.2	0	40.15	0	0.0108	0	0.000297	0	1.03	0	7.6441	0	7.3992	0	2387	0	2360	0	923.9	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	1197.74	0	3.0715	0	34.4437	0	27.442	0	1186.405	0	60.97	0	18.9	0	40.37	0	0.0144	0	0.000273	0	0.96	0	7.6337	0	7.3894	0	2380	0	2357	0	957.2	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	1098.03	0	3.3783	0	34.4024	0	27.380	0	1087.897	0	56.81	0	17.7	0	40.40	0	0.0144	0	0.000274	0	0.97	0	7.6203	0	7.3779	0	2372	0	2352	0	998.8	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	997.79	0	3.8377	0	34.3479	0	27.292	0	988.818	0	56.82	0	17.9	0	39.98	0	0.0144	0	0.000287	0	1.00	0	7.6140	0	7.3745	0	2359	0	2341	0	1023.7	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	950.66	0	4.0908	0	34.3175	0	27.241	0	942.218	0	58.01	0	18.4	0	39.10	0	0.0144	0	0.000263	0	0.94	0	7.6122	0	7.3744	0	2352	0	2334	0	1032.5	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	901.61	0	4.2133	0	34.3002	0	27.215	0	893.708	0	58.59	0	18.6	0	38.96	0	0.0144	0	0.000264	0	0.94	0	7.6123	0	7.3743	0	2349	0	2330	0	1037.0	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	851.19	0	4.4934	0	34.2603	0	27.153	0	843.832	0	61.43	0	19.6	0	38.70	0	0.0180	0	0.000301	0	1.04	0	7.6157	0	7.3789	0	2340	0	2321	0	1032.9	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	801.17	0	5.0767	0	34.2406	0	27.072	0	794.339	0	70.92	0	23.0	0	37.20	0	0.0144	0	0.000326	0	1.10	0	7.6370	0	7.4033	0	2331	0	2303	0	986.3	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	745.41	0	5.6376	0	34.2578	0	27.019	0	739.153	0	79.15	0	26.0	0	35.52	0	0.0108	0	0.000339	0	1.14	0	7.6691	0	7.4369	0	2327	0	2288	0	919.3	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	700.11	0	6.3112	0	34.2325	0	26.915	0	694.309	0	88.71	0	29.6	0	33.69	0	0.0108	0	0.000353	0	1.17	0	7.6922	0	7.4647	0	2316	0	2268	0	872.7	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	650.75	0	6.5639	0	34.1297	0	26.800	0	645.434	0	105.77	0	35.5	0	31.56	0	0.0144	0	0.000305	0	1.05	0	7.7161	0	7.4878	0	2301	0	2246	0	823.6	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	600.98	0	7.6593	0	34.1360	0	26.654	0	596.142	0	128.68	0	44.2	0	27.84	0	0.0108	0	0.000294	0	1.02	0	7.7669	0	7.5467	0	2290	0	2215	0	731.4	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	551.21	0	9.1040	0	34.1767	0	26.467	0	546.838	0	154.55	0	54.9	0	23.13	0	0.0072	0	0.000296	0	1.02	0	7.8324	0	7.6253	0	2281	0	2178	0	625.6	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	501.38	0	10.9066	0	34.2970	0	26.256	0	497.463	0	160.85	0	59.4	0	19.31	0	0.0072	0	0.000310	0	1.06	0	7.8680	0	7.6824	0	2279	0	2154	0	578.1	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	451.03	0	12.9248	0	34.4246	0	25.975	0	447.560	0	167.84	0	64.7	0	14.80	0	0.0072	0	0.000349	0	1.16	0	7.9079	0	7.7476	0	2275	0	2125	0	526.7	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	401.82	0	14.2472	0	34.5126	0	25.771	0	398.776	0	174.12	0	69.0	0	11.80	0	0.0072	0	0.000301	0	1.04	0	7.9384	0	7.7945	0	2276	0	2105	0	490.5	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	381.83	0	14.7234	0	34.5433	0	25.693	0	378.956	0	177.30	0	70.9	0	11.01	0	0.0072	0	0.000314	0	1.07	0	7.9466	0	7.8086	0	2276	0	2099	0	481.4	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	361.72	0	15.3940	0	34.5857	0	25.579	0	359.015	0	176.20	0	71.5	0	10.44	0	0.0036	0	0.000338	0	1.13	0	7.9578	0	7.8286	0	2278	0	2091	0	469.2	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	351.51	0	15.9396	0	34.6284	0	25.489	0	348.890	0	178.96	0	73.4	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	328.49	0	16.5504	0	34.6680	0	25.379	0	326.059	0	188.24	0	78.1	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	304.93	0	17.0201	0	34.6970	0	25.290	0	302.691	0	192.51	0	80.6	0	6.79	0	0.0072	0	0.000267	0	0.95	0	7.9989	0	7.8908	0	2281	0	2065	0	424.1	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	299.77	0	17.0582	0	34.6891	0	25.275	0	297.572	0	192.75	0	80.8	0	6.88	0	0.0036	0	0.000315	0	1.07	0	7.9976	0	7.8899	0	2280	0	2064	0	425.7	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	294.74	0	17.1311	0	34.6925	0	25.260	0	292.583	0	192.53	0	80.8	0	6.65	0	0.0036	0	0.000303	0	1.04	0	7.9984	0	7.8916	0	2281	0	2064	0	425.1	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	289.65	0	17.2072	0	34.6944	0	25.243	0	287.534	0	192.08	0	80.7	0	6.56	0	0.0036	0	0.000777	0	2.27	0	7.9968	0	7.8910	0	2281	0	2064	0	427.2	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	284.66	0	17.3274	0	34.6998	0	25.218	0	282.584	0	191.68	0	80.7	0	6.34	0	0.0036	0	0.000303	0	1.04	0	7.9969	0	7.8927	0	2281	0	2064	0	427.4	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	279.93	0	17.4469	0	34.7150	0	25.201	0	277.891	0	190.81	0	80.6	0	6.39	0	0.0072	0	0.000328	0	1.10	0	7.9967	0	7.8941	0	2283	0	2065	0	428.1	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	271.87	0	17.4991	0	34.7097	0	25.184	0	269.895	0	189.92	0	80.3	0	6.20	0	0.0036	0	0.000328	0	1.11	0	7.9983	0	7.8962	0	2283	0	2064	0	426.7	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	261.80	0	17.7752	0	34.7194	0	25.124	0	259.905	0	188.74	0	80.2	0	5.63	0	0.0072	0	0.000376	0	1.23	0	7.9976	0	7.8993	0	2284	0	2063	0	428.1	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	251.22	0	17.9730	0	34.7250	0	25.080	0	249.408	0	188.03	0	80.2	0	5.31	0	0.0036	0	0.000279	0	0.98	0	7.9987	0	7.9029	0	2284	0	2062	0	427.5	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	240.14	0	18.2564	0	34.7306	0	25.014	0	238.414	0	188.32	0	80.7	0	4.63	0	0.0072	0	0.000279	0	0.98	0	8.0033	0	7.9112	0	2285	0	2058	0	422.8	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	231.37	0	18.7626	0	34.7365	0	24.891	0	229.712	0	188.43	0	81.5	0	4.11	0	0.0036	0	0.000304	0	1.04	0	8.0071	0	7.9221	0	2284	0	2052	0	418.9	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	217.95	0	19.0644	0	34.7390	0	24.816	0	216.395	0	189.65	0	82.5	0	3.68	0	0.0036	0	0.000304	0	1.04	0	8.0156	0	7.9345	0	2284	0	2046	0	409.8	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	207.98	0	19.4682	0	34.7384	0	24.712	0	206.501	0	193.73	0	84.9	0	2.73	0	0.0072	0	0.000317	0	1.08	0	8.0307	0	7.9551	0	2284	0	2034	0	393.4	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	197.58	0	19.8822	0	34.7469	0	24.610	0	196.180	0	200.36	0	88.5	0	1.51	0	0.0072	0	0.000317	0	1.08	0	8.0452	0	7.9754	0	2283	0	2023	0	378.2	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	185.39	0	19.9739	0	34.7475	0	24.586	0	184.082	0	205.79	0	91.0	0	1.47	0	0.0072	0	0.000329	0	1.11	0	8.0495	0	7.9806	0	2283	0	2020	0	374.1	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	175.59	0	20.1041	0	34.7506	0	24.554	0	174.355	0	207.76	0	92.1	0	1.11	0	0.0036	0	0.000317	0	1.08	0	8.0557	0	7.9883	0	2283	0	2016	0	368.2	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	166.35	0	20.2013	0	34.7563	0	24.532	0	165.184	0	209.29	0	93.0	0	1.15	0	0.0036	0	0.000293	0	1.01	0	8.0568	0	7.9906	0	2284	0	2015	0	367.3	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	157.20	0	20.2577	0	34.7452	0	24.508	0	156.101	0	209.75	0	93.3	0	1.77	0	0.0036	0	0.000317	0	1.08	0	8.0563	0	7.9905	0	2283	0	2015	0	368.2	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	147.88	0	20.4323	0	34.7438	0	24.460	0	146.850	0	208.97	0	93.2	0	1.40	0	0.0036	0	0.000329	0	1.11	0	8.0587	0	7.9952	0	2283	0	2012	0	366.0	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	138.26	0	20.4834	0	34.7445	0	24.447	0	137.300	0	209.77	0	93.7	0	1.47	0	0.0072	0	0.000341	0	1.14	0	8.0589	0	7.9958	0	2283	0	2012	0	366.2	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	128.64	0	20.5243	0	34.7425	0	24.434	0	127.750	0	210.58	0	94.1	0	1.54	0	0.0144	0	0.000366	0	1.20	0	8.0613	0	7.9985	0	2283	0	2010	0	364.0	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	119.29	0	20.5503	0	34.7429	0	24.427	0	118.467	0	211.41	0	94.5	0	1.43	0	0.0180	0	0.000390	0	1.27	0	8.0615	0	7.9987	0	2283	0	2010	0	364.3	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	110.07	0	20.5836	0	34.7425	0	24.417	0	109.313	0	211.90	0	94.8	0	1.61	0	0.0288	0	0.000402	0	1.30	0	8.0625	0	7.9999	0	2283	0	2009	0	363.6	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	100.98	0	20.6286	0	34.7436	0	24.405	0	100.288	0	212.39	0	95.1	0	1.60	0	0.0432	0	0.000718	0	2.12	0	8.0624	0	8.0002	0	2283	0	2009	0	364.0	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	92.19	0	20.6940	0	34.7376	0	24.383	0	91.560	0	213.70	0	95.8	0	1.12	0	0.1116	0	0.000657	0	1.96	0	8.0642	0	8.0027	0	2283	0	2008	0	362.4	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	83.53	0	20.7191	0	34.7357	0	24.374	0	82.961	0	215.15	0	96.5	0	1.08	0	0.1440	0	0.000803	0	2.34	0	8.0668	0	8.0054	0	2283	0	2006	0	360.1	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	75.05	0	20.7645	0	34.7298	0	24.357	0	74.540	0	216.15	0	97.0	0	1.17	0	0.2268	0	0.001034	0	2.94	0	8.0668	0	8.0057	0	2282	0	2005	0	360.4	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	66.88	0	20.8427	0	34.7253	0	24.332	0	66.427	0	216.60	0	97.3	0	1.62	0	0.2808	0	0.000961	0	2.75	0	8.0609	0	8.0008	0	2282	0	2008	0	366.6	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	58.92	0	21.0577	0	34.7129	0	24.264	0	58.522	0	215.03	0	97.0	0	1.24	0	0.5040	0	0.001630	0	4.49	0	8.0674	0	8.0102	0	2281	0	2002	0	360.1	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	51.13	0	21.2021	0	34.7158	0	24.227	0	50.786	0	217.15	0	98.2	0	1.12	0	0.1944	0	0.001229	0	3.45	0	8.0696	0	8.0142	0	2281	0	2000	0	358.2	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	43.38	0	21.2754	0	34.7103	0	24.202	0	43.089	0	219.86	0	99.5	0	0.99	0	0.0648	0	0.000974	0	2.78	0	8.0689	0	8.0144	0	2281	0	1999	0	359.0	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	35.64	0	21.5261	0	34.7056	0	24.129	0	35.401	0	220.19	0	100.1	0	1.00	0	0.0468	0	0.000877	0	2.53	0	8.0676	0	8.0166	0	2280	0	1998	0	360.5	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	28.34	0	21.6807	0	34.7048	0	24.085	0	28.151	0	220.26	0	100.4	0	1.31	0	0.0396	0	0.000840	0	2.44	0	8.0647	0	8.0157	0	2280	0	1998	0	363.6	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	21.28	0	22.2301	0	34.6869	0	23.918	0	21.138	0	218.41	0	100.5	0	0.83	0	0.0288	0	0.000901	0	2.60	0	8.0578	0	8.0170	0	2279	0	1996	0	370.4	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	14.75	0	22.6805	0	34.6545	0	23.766	0	14.652	0	216.69	0	100.5	0	0.85	0	0.0216	0	0.000804	0	2.34	0	8.0489	0	8.0146	0	2277	0	1996	0	379.5	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	9.61	0	23.3672	0	34.6456	0	23.561	0	9.546	0	214.42	0	100.6	0	0.96	0	0.0252	0	0.000707	0	2.09	0	8.0347	0	8.0106	0	2276	0	1998	0	394.6	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0	5.69	0	23.7191	0	34.6362	0	23.451	0	5.652	0	213.46	0	100.8	0	0.19	0	0.0252	0	0.000659	0	1.97	0	8.0319	0	8.0129	0	2276	0	1996	0	397.5	0
5906513	72	C	05/01/2024	10:39	136.632	27.470	0	0																																
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	1499.58	0	2.4985	0	34.5215	0	27.556	0	1484.355	0	74.88	0	22.8	0	39.66	0	0.0180	0	0.000248	0	0.90	0	7.6665	0	7.4217	0	2396	0	2361	0	856.0	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	1391.86	0	2.7068	0	34.4928	0	27.515	0	1378.080	0	68.67	0	21.1	0	39.89	0	0.0144	0	0.000297	0	1.03	0	7.6524	0	7.4081	0	2390	0	2360	0	896.1	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	1296.33	0	2.8943	0	34.4674	0	27.478	0	1283.787	0	64.87	0	20.0	0	40.14	0	0.0144	0	0.000249	0	0.90	0	7.6409	0	7.3970	0	2386	0	2359	0	931.1	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	1198.37	0	3.0994	0	34.4398	0	27.437	0	1187.051	0	60.56	0	18.7	0	40.17	0	0.0144	0	0.000261	0	0.93	0	7.6310	0	7.3874	0	2380	0	2357	0	963.3	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	1098.58	0	3.4021	0	34.4001	0	27.376	0	1088.462	0	56.75	0	17.7	0	40.15	0	0.0144	0	0.000262	0	0.93	0	7.6182	0	7.3764	0	2371	0	2352	0	1003.6	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	998.51	0	3.9059	0	34.3392	0	27.278	0	989.549	0	57.21	0	18.0	0	39.52	0	0.0180	0	0.000263	0	0.94	0	7.6127	0	7.3743	0	2358	0	2339	0	1026.4	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	951.75	0	4.1455	0	34.3062	0	27.227	0	943.314	0	57.95	0	18.4	0	38.80	0	0.0144	0	0.000276	0	0.97	0	7.6152	0	7.3778	0	2350	0	2331	0	1024.4	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	901.59	0	4.4900	0	34.2680	0	27.160	0	893.706	0	60.98	0	19.5	0	37.87	0	0.0144	0	0.000289	0	1.00	0	7.6203	0	7.3848	0	2341	0	2320	0	1016.0	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	851.22	0	4.8559	0	34.2473	0	27.103	0	843.878	0	67.33	0	21.7	0	37.21	0	0.0108	0	0.000289	0	1.01	0	7.6339	0	7.3996	0	2334	0	2308	0	988.1	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	801.63	0	5.4600	0	34.2431	0	27.029	0	794.810	0	77.66	0	25.4	0	35.62	0	0.0144	0	0.000327	0	1.10	0	7.6611	0	7.4295	0	2327	0	2291	0	930.7	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	751.48	0	5.8563	0	34.1896	0	26.939	0	745.176	0	90.42	0	29.8	0	33.97	0	0.0144	0	0.000303	0	1.04	0	7.6832	0	7.4526	0	2316	0	2272	0	884.8	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	700.52	0	6.9529	0	34.2195	0	26.820	0	694.728	0	101.00	0	34.2	0	31.26	0	0.0108	0	0.000317	0	1.08	0	7.7224	0	7.5003	0	2308	0	2248	0	810.3	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	651.76	0	7.8488	0	34.2013	0	26.679	0	646.447	0	117.31	0	40.5	0	28.39	0	0.0108	0	0.000282	0	0.99	0	7.7615	0	7.5461	0	2297	0	2221	0	739.6	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	600.78	0	9.3317	0	34.2529	0	26.491	0	595.955	0	132.19	0	47.2	0	24.44	0	0.0108	0	0.000357	0	1.18	0	7.8122	0	7.6114	0	2288	0	2190	0	657.1	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	550.93	0	10.5084	0	34.2964	0	26.327	0	546.571	0	147.83	0	54.1	0	21.28	0	0.0108	0	0.000322	0	1.09	0	7.8505	0	7.6619	0	2282	0	2166	0	601.2	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	500.38	0	12.0442	0	34.3469	0	26.086	0	496.481	0	164.20	0	62.1	0	16.82	0	0.0072	0	0.000409	0	1.32	0	7.8973	0	7.7265	0	2275	0	2133	0	537.2	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	450.84	0	13.6224	0	34.4644	0	25.865	0	447.381	0	171.31	0	67.0	0	13.41	0	0.0036	0	0.000289	0	1.00	0	7.9301	0	7.7790	0	2275	0	2111	0	497.7	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	401.52	0	15.1943	0	34.5763	0	25.617	0	398.487	0	176.73	0	71.4	0	9.83	0	0.0036	0	0.000302	0	1.04	0	7.9651	0	7.8342	0	2278	0	2089	0	458.2	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	381.66	0	15.9015	0	34.6251	0	25.496	0	378.795	0	182.33	0	74.7	0	8.43	0	0.0000	0	0.000302	0	1.04	0	7.9780	0	7.8565	0	2278	0	2079	0	444.0	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	361.32	0	16.4658	0	34.6624	0	25.395	0	358.625	0	184.99	0	76.6	0	-1e10	1	0.0000	0	0.000376	0	1.23	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	338.41	0	16.9035	0	34.6894	0	25.313	0	335.904	0	188.39	0	78.7	0	7.07	0	0.0072	0	0.000291	0	1.01	0	7.9946	0	7.8861	0	2281	0	2066	0	427.3	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	333.66	0	16.9736	0	34.6922	0	25.298	0	331.193	0	188.43	0	78.8	0	7.10	0	0.0036	0	0.000279	0	0.98	0	7.9964	0	7.8887	0	2281	0	2065	0	425.5	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	329.10	0	17.0273	0	34.6949	0	25.287	0	326.671	0	188.49	0	78.9	0	-1e10	1	0.0000	0	0.000279	0	0.98	0	7.9993	0	7.8922	0	2281	0	2065	0	422.6	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	316.96	0	17.1884	0	34.6970	0	25.250	0	314.630	0	188.77	0	79.3	0	6.97	0	0.0036	0	0.000327	0	1.10	0	7.9979	0	7.8928	0	2281	0	2064	0	424.7	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	311.09	0	17.2507	0	34.7041	0	25.241	0	308.807	0	188.75	0	79.4	0	7.03	0	0.0072	0	0.000303	0	1.04	0	7.9990	0	7.8946	0	2282	0	2064	0	423.8	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	301.01	0	17.4897	0	34.7138	0	25.191	0	298.808	0	188.17	0	79.5	0	6.75	0	0.0036	0	0.000291	0	1.01	0	8.0013	0	7.9000	0	2283	0	2062	0	421.9	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	291.80	0	17.6849	0	34.7181	0	25.146	0	289.672	0	188.50	0	79.9	0	6.44	0	0.0072	0	0.000279	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	278.19	0	17.8862	0	34.7261	0	25.103	0	276.170	0	187.78	0	79.9	0	6.14	0	0.0036	0	0.000304	0	1.04	0	8.0029	0	7.9067	0	2283	0	2059	0	421.2	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	271.51	0	17.9510	0	34.7275	0	25.088	0	269.543	0	187.85	0	80.1	0	5.95	0	0.0036	0	0.000304	0	1.04	0	8.0036	0	7.9080	0	2284	0	2058	0	420.9	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	261.86	0	18.1197	0	34.7298	0	25.048	0	259.969	0	187.64	0	80.2	0	5.66	0	0.0036	0	0.000328	0	1.11	0	8.0043	0	7.9109	0	2284	0	2057	0	420.5	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	249.28	0	18.2985	0	34.7343	0	25.007	0	247.488	0	187.50	0	80.4	0	5.31	0	0.0000	0	0.000316	0	1.07	0	8.0056	0	7.9144	0	2284	0	2056	0	419.7	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	241.09	0	18.4099	0	34.7356	0	24.980	0	239.361	0	187.50	0	80.6	0	5.03	0	0.0072	0	0.000304	0	1.04	0	8.0096	0	7.9197	0	2285	0	2053	0	415.6	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	227.54	0	18.7703	0	34.7430	0	24.894	0	225.916	0	188.44	0	81.6	0	4.33	0	0.0072	0	0.000328	0	1.11	0	8.0146	0	7.9296	0	2285	0	2049	0	410.5	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	216.62	0	19.2583	0	34.7426	0	24.770	0	215.079	0	190.47	0	83.2	0	3.29	0	0.0072	0	0.000316	0	1.08	0	8.0262	0	7.9479	0	2284	0	2038	0	398.0	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	205.13	0	19.4851	0	34.7443	0	24.712	0	203.677	0	195.19	0	85.6	0	2.49	0	0.0108	0	0.000304	0	1.04	0	8.0389	0	7.9634	0	2284	0	2030	0	384.8	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	192.91	0	19.7540	0	34.7435	0	24.641	0	191.549	0	199.69	0	88.0	0	1.92	0	0.0108	0	0.000341	0	1.14	0	8.0446	0	7.9727	0	2283	0	2025	0	379.1	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	179.81	0	20.0198	0	34.7436	0	24.571	0	178.547	0	202.57	0	89.7	0	1.49	0	0.0072	0	0.000329	0	1.11	0	8.0533	0	7.9848	0	2283	0	2018	0	370.5	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	169.68	0	20.1459	0	34.7454	0	24.539	0	168.492	0	204.97	0	91.0	0	1.18	0	0.0036	0	0.000353	0	1.17	0	8.0590	0	7.9920	0	2283	0	2014	0	365.0	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	160.66	0	20.3542	0	34.7450	0	24.483	0	159.539	0	206.26	0	91.9	0	1.00	0	0.0108	0	0.000341	0	1.14	0	8.0611	0	7.9969	0	2283	0	2011	0	363.2	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	151.73	0	20.4027	0	34.7437	0	24.468	0	150.675	0	208.01	0	92.7	0	0.93	0	0.0144	0	0.000353	0	1.17	0	8.0623	0	7.9985	0	2283	0	2010	0	362.2	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	142.84	0	20.4421	0	34.7421	0	24.456	0	141.849	0	208.92	0	93.2	0	0.96	0	0.0288	0	0.000426	0	1.36	0	8.0636	0	8.0001	0	2283	0	2009	0	361.2	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	133.99	0	20.4781	0	34.7424	0	24.446	0	133.064	0	209.56	0	93.6	0	0.95	0	0.0468	0	0.000439	0	1.39	0	8.0650	0	8.0017	0	2283	0	2009	0	360.2	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	125.35	0	20.5504	0	34.7446	0	24.428	0	124.486	0	210.04	0	93.9	0	0.88	0	0.0756	0	0.000524	0	1.61	0	8.0646	0	8.0021	0	2283	0	2008	0	360.8	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	116.62	0	20.5790	0	34.7437	0	24.420	0	115.819	0	210.64	0	94.2	0	1.01	0	0.1008	0	0.000633	0	1.90	0	8.0660	0	8.0036	0	2283	0	2007	0	359.8	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	108.11	0	20.6319	0	34.7411	0	24.403	0	107.369	0	211.44	0	94.7	0	0.71	0	0.1548	0	0.000742	0	2.18	0	8.0685	0	8.0066	0	2283	0	2006	0	357.5	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	99.73	0	20.6814	0	34.7399	0	24.388	0	99.049	0	213.24	0	95.5	0	0.28	0	0.2016	0	0.000803	0	2.34	0	8.0735	0	8.0120	0	2283	0	2003	0	352.9	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	91.46	0	20.7736	0	34.7360	0	24.360	0	90.837	0	216.92	0	97.4	0	0.46	0	0.0972	0	0.000694	0	2.06	0	8.0768	0	8.0163	0	2283	0	2000	0	349.9	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	83.22	0	20.8464	0	34.7351	0	24.339	0	82.655	0	219.07	0	98.4	0	0.79	0	0.0756	0	0.000682	0	2.03	0	8.0757	0	8.0160	0	2283	0	2000	0	351.2	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	75.09	0	21.0568	0	34.7224	0	24.272	0	74.581	0	218.69	0	98.6	0	0.74	0	0.0612	0	0.000621	0	1.87	0	8.0743	0	8.0175	0	2282	0	1998	0	352.7	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	66.90	0	21.1199	0	34.7188	0	24.252	0	66.448	0	218.75	0	98.8	0	0.94	0	0.0612	0	0.000597	0	1.81	0	8.0730	0	8.0170	0	2281	0	1998	0	354.2	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	59.01	0	21.1649	0	34.7182	0	24.239	0	58.613	0	218.66	0	98.8	0	0.95	0	0.0540	0	0.000633	0	1.90	0	8.0728	0	8.0171	0	2281	0	1998	0	354.7	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	51.12	0	21.3324	0	34.7146	0	24.190	0	50.777	0	218.25	0	98.9	0	1.09	0	0.0396	0	0.000573	0	1.74	0	8.0753	0	8.0219	0	2281	0	1995	0	352.3	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	43.52	0	21.5482	0	34.7078	0	24.125	0	43.229	0	219.34	0	99.8	0	1.00	0	0.0360	0	0.000500	0	1.55	0	8.0750	0	8.0246	0	2280	0	1993	0	352.7	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	36.13	0	21.6667	0	34.7068	0	24.091	0	35.889	0	220.85	0	100.7	0	1.35	0	0.0252	0	0.000488	0	1.52	0	8.0713	0	8.0224	0	2280	0	1994	0	356.6	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	28.89	0	22.2812	0	34.6830	0	23.901	0	28.698	0	219.24	0	101.0	0	1.51	0	0.0216	0	0.000634	0	1.90	0	8.0603	0	8.0205	0	2279	0	1994	0	367.5	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	22.72	0	23.0356	0	34.6562	0	23.666	0	22.569	0	216.16	0	100.9	0	1.27	0	0.0216	0	0.000525	0	1.62	0	8.0484	0	8.0197	0	2277	0	1993	0	379.5	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	17.27	0	23.1100	0	34.6602	0	23.647	0	17.155	0	215.15	0	100.5	0	0.97	0	0.0180	4	0.000561	0	1.71	0	8.0468	0	8.0190	0	2277	0	1994	0	381.4	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	11.97	0	23.1134	0	34.6609	0	23.646	0	11.891	0	214.74	0	100.4	0	0.94	0	0.0216	4	0.000549	0	1.68	0	8.0465	0	8.0186	0	2277	0	1994	0	381.9	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0	6.75	0	23.1118	0	34.6613	0	23.647	0	6.705	0	214.74	0	100.4	0	0.72	0	0.0216	4	0.000537	0	1.65	0	8.0474	0	8.0192	0	2277	0	1994	0	381.3	0
5906513	73	C	05/11/2024	21:38	136.920	27.212	0	0																																
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	1499.24	0	2.5832	0	34.5095	0	27.539	0	1484.027	0	72.15	0	22.1	0	39.91	0	0.0108	0	0.000236	0	0.87	0	7.6583	0	7.4156	0	2394	0	2361	0	872.7	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	1394.86	0	2.7879	0	34.4814	0	27.499	0	1381.047	0	66.35	0	20.4	0	40.16	0	0.0144	0	0.000261	0	0.93	0	7.6452	0	7.4030	0	2388	0	2360	0	911.0	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	1296.84	0	3.0446	0	34.4467	0	27.448	0	1284.296	0	60.59	0	18.7	0	40.24	0	0.0180	0	0.000249	0	0.90	0	7.6297	0	7.3892	0	2381	0	2358	0	955.5	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	1197.06	0	3.2524	0	34.4191	0	27.406	0	1185.762	0	58.27	0	18.1	0	40.26	0	0.0144	0	0.000262	0	0.93	0	7.6229	0	7.3823	0	2375	0	2354	0	981.3	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	1098.28	0	3.5612	0	34.3804	0	27.345	0	1088.170	0	56.52	0	17.7	0	40.04	0	0.0144	0	0.000274	0	0.97	0	7.6155	0	7.3761	0	2367	0	2348	0	1009.0	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	998.82	0	4.0339	0	34.3235	0	27.252	0	989.860	0	57.50	0	18.2	0	38.87	0	0.0144	0	0.000251	0	0.91	0	7.6114	0	7.3748	0	2354	0	2336	0	1028.6	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	951.02	0	4.1980	0	34.3037	0	27.219	0	942.597	0	58.55	0	18.6	0	38.63	0	0.0144	0	0.000276	0	0.97	0	7.6133	0	7.3768	0	2349	0	2331	0	1028.6	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	901.21	0	4.3947	0	34.2747	0	27.175	0	893.334	0	60.09	0	19.2	0	38.58	0	0.0180	0	0.000276	0	0.97	0	7.6120	0	7.3763	0	2343	0	2325	0	1036.4	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	851.23	0	4.7932	0	34.2557	0	27.117	0	843.892	0	65.35	0	21.0	0	37.59	0	0.0144	0	0.000277	0	0.97	0	7.6294	0	7.3948	0	2336	0	2311	0	998.7	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	801.19	0	5.3560	0	34.2245	0	27.027	0	794.378	0	76.08	0	24.8	0	35.93	0	0.0144	0	0.000302	0	1.04	0	7.6504	0	7.4187	0	2326	0	2293	0	953.8	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	751.33	0	6.1740	0	34.2110	0	26.916	0	745.031	0	90.05	0	29.9	0	33.63	0	0.0108	0	0.000292	0	1.01	0	7.6825	0	7.4561	0	2315	0	2270	0	887.1	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	696.29	0	6.9087	0	34.1960	0	26.807	0	690.544	0	103.29	0	34.9	0	31.28	0	0.0108	0	0.000305	0	1.05	0	7.7194	0	7.4968	0	2305	0	2247	0	815.4	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	651.10	0	7.8664	0	34.2032	0	26.678	0	645.796	0	118.31	0	40.9	0	28.34	0	0.0108	0	0.000282	0	0.99	0	7.7615	0	7.5463	0	2297	0	2221	0	739.2	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	600.72	0	9.1256	0	34.2248	0	26.502	0	595.899	0	136.27	0	48.4	0	24.58	0	0.0108	0	0.000284	0	0.99	0	7.8060	0	7.6028	0	2287	0	2192	0	666.2	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	550.63	0	10.2036	0	34.2678	0	26.357	0	546.277	0	147.76	0	53.8	0	21.85	0	0.0072	0	0.000297	0	1.03	0	7.8423	0	7.6499	0	2282	0	2170	0	612.7	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	501.75	0	11.6959	0	34.3360	0	26.143	0	497.842	0	163.75	0	61.5	0	17.64	0	0.0108	0	0.000287	0	1.00	0	7.8885	0	7.7131	0	2277	0	2140	0	548.9	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	451.49	0	13.0756	0	34.4272	0	25.947	0	448.027	0	172.32	0	66.6	0	14.38	0	0.0036	0	0.000288	0	1.00	0	7.9231	0	7.7643	0	2274	0	2116	0	505.9	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	401.55	0	14.8506	0	34.5418	0	25.665	0	398.518	0	188.17	0	75.5	0	9.11	0	0.0036	0	0.000277	0	0.97	0	7.9629	0	7.8271	0	2273	0	2088	0	459.4	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	381.66	0	15.3561	0	34.5808	0	25.584	0	378.797	0	190.75	0	77.3	0	8.34	0	0.0036	0	0.000253	0	0.91	0	7.9742	0	7.8448	0	2274	0	2080	0	447.2	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	360.93	0	15.6768	0	34.6033	0	25.529	0	358.240	0	191.93	0	78.3	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	337.96	0	16.2556	0	34.6512	0	25.434	0	335.460	0	192.62	0	79.5	0	-1e10	1	0.0036	0	0.000242	0	0.88	0	7.9977	0	7.8795	0	2278	0	2068	0	423.2	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	323.08	0	16.5825	0	34.6721	0	25.374	0	320.701	0	194.11	0	80.6	0	-1e10	1	0.0036	0	0.000266	0	0.95	0	7.9987	0	7.8849	0	2279	0	2067	0	422.9	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	308.12	0	16.6936	0	34.6822	0	25.355	0	305.863	0	194.82	0	81.1	0	6.68	0	0.0036	0	0.000266	0	0.95	0	7.9993	0	7.8865	0	2280	0	2066	0	423.0	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	302.58	0	16.8627	0	34.6906	0	25.322	0	300.367	0	194.81	0	81.3	0	6.48	0	0.0036	0	0.000242	0	0.88	0	8.0010	0	7.8905	0	2281	0	2064	0	421.4	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	297.26	0	17.0161	0	34.7007	0	25.293	0	295.090	0	194.87	0	81.6	0	6.26	0	0.0036	0	0.000254	0	0.91	0	8.0009	0	7.8925	0	2281	0	2064	0	421.9	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	291.89	0	17.0938	0	34.7062	0	25.279	0	289.763	0	194.97	0	81.8	0	6.26	0	0.0036	0	0.000254	0	0.91	0	8.0013	0	7.8938	0	2281	0	2063	0	421.8	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	286.52	0	17.1246	0	34.7053	0	25.271	0	284.436	0	195.08	0	81.9	0	6.16	0	0.0036	0	0.000254	0	0.91	0	8.0027	0	7.8955	0	2281	0	2062	0	420.4	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	281.17	0	17.2597	0	34.7148	0	25.246	0	279.128	0	194.76	0	81.9	0	6.11	0	0.0036	0	0.000255	0	0.92	0	8.0039	0	7.8984	0	2282	0	2062	0	419.5	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	271.22	0	17.4831	0	34.7271	0	25.201	0	269.257	0	194.38	0	82.1	0	5.75	0	0.0036	0	0.000255	0	0.92	0	8.0049	0	7.9023	0	2283	0	2061	0	419.0	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	261.83	0	17.6844	0	34.7383	0	25.161	0	259.941	0	193.91	0	82.2	0	5.37	0	0.0036	0	0.000279	0	0.98	0	8.0068	0	7.9070	0	2284	0	2059	0	417.4	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	251.51	0	18.0753	0	34.7521	0	25.075	0	249.701	0	193.19	0	82.5	0	4.74	0	0.0000	0	0.000267	0	0.95	0	8.0059	0	7.9114	0	2285	0	2058	0	419.1	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	241.84	0	18.1518	0	34.7564	0	25.059	0	240.107	0	192.88	0	82.5	0	4.59	0	0.0072	0	0.000267	0	0.95	0	8.0065	0	7.9128	0	2286	0	2058	0	419.0	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	230.74	0	18.5526	0	34.7755	0	24.974	0	229.092	0	191.65	0	82.6	0	3.85	0	0.0072	0	0.000292	0	1.01	0	8.0074	0	7.9194	0	2287	0	2055	0	418.6	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	218.39	0	18.8388	0	34.7915	0	24.914	0	216.837	0	191.14	0	82.9	0	3.44	0	0.0072	0	0.000255	0	0.92	0	8.0082	0	7.9239	0	2288	0	2054	0	418.3	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	207.92	0	19.1629	0	34.7845	0	24.826	0	206.447	0	190.13	0	82.9	0	3.35	0	0.0108	0	0.000292	0	1.01	0	8.0136	0	7.9338	0	2287	0	2048	0	412.6	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	197.22	0	19.5384	0	34.7799	0	24.725	0	195.828	0	191.74	0	84.2	0	2.36	0	0.0144	0	0.000304	0	1.04	0	8.0293	0	7.9544	0	2286	0	2037	0	395.5	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	185.74	0	19.8241	0	34.7955	0	24.662	0	184.434	0	197.83	0	87.3	0	1.49	0	0.0216	0	0.000353	0	1.17	0	8.0426	0	7.9715	0	2286	0	2028	0	381.6	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	173.48	0	20.0572	0	34.7937	0	24.599	0	172.265	0	203.66	0	90.3	0	1.38	0	0.0324	0	0.000377	0	1.23	0	8.0422	0	7.9742	0	2286	0	2026	0	382.4	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	160.24	0	20.3319	0	34.7721	0	24.509	0	159.123	0	202.86	0	90.3	0	1.00	0	0.0468	0	0.000414	0	1.33	0	8.0503	0	7.9858	0	2285	0	2019	0	374.3	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	150.23	0	20.6860	0	34.8122	0	24.445	0	149.186	0	205.40	0	92.1	0	0.26	0	0.0720	0	0.000438	0	1.39	0	8.0523	0	7.9927	0	2287	0	2017	0	372.7	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	141.19	0	20.8014	0	34.8087	0	24.411	0	140.212	0	208.14	0	93.5	0	0.06	0	0.0900	0	0.000451	0	1.43	0	8.0572	0	7.9991	0	2287	0	2013	0	367.8	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	131.94	0	20.8708	0	34.8176	0	24.398	0	131.029	0	210.40	0	94.6	0	0.01	0	0.0792	0	0.000451	0	1.43	0	8.0604	0	8.0029	0	2287	0	2011	0	365.0	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	122.54	0	21.0329	0	34.8257	0	24.360	0	121.697	0	212.48	0	95.9	0	0.06	0	0.0864	0	0.000475	0	1.49	0	8.0646	0	8.0092	0	2288	0	2008	0	361.0	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	113.16	0	21.1220	0	34.8396	0	24.346	0	112.384	0	214.15	0	96.8	0	0.27	0	0.0900	0	0.000487	0	1.52	0	8.0653	0	8.0109	0	2288	0	2008	0	360.7	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	103.94	0	21.2933	0	34.8495	0	24.306	0	103.229	0	214.44	0	97.2	0	0.23	0	0.1080	0	0.000548	0	1.68	0	8.0631	0	8.0109	0	2289	0	2008	0	363.3	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	94.50	0	21.4188	0	34.8416	0	24.265	0	93.856	0	215.12	0	97.7	0	0.61	0	0.1296	0	0.000560	0	1.71	0	8.0662	0	8.0156	0	2289	0	2005	0	360.3	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	85.58	0	21.5872	0	34.8445	0	24.221	0	84.999	0	216.23	0	98.5	0	0.66	0	0.1188	0	0.000609	0	1.84	0	8.0666	0	8.0182	0	2289	0	2003	0	360.2	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	76.87	0	21.8141	0	34.8538	0	24.164	0	76.349	0	216.79	0	99.2	0	0.98	0	0.1044	0	0.000633	0	1.90	0	8.0667	0	8.0214	0	2289	0	2002	0	360.4	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	68.43	0	22.0995	0	34.8659	0	24.093	0	67.968	0	216.56	0	99.6	0	0.98	0	0.0756	0	0.000682	0	2.03	0	8.0604	0	8.0192	0	2290	0	2004	0	366.9	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	60.58	0	22.3414	0	34.8624	0	24.022	0	60.172	0	214.03	0	98.8	0	1.29	0	0.0648	0	0.000621	0	1.87	0	8.0617	0	8.0239	0	2290	0	2001	0	365.8	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	53.16	0	22.6247	0	34.8526	0	23.934	0	52.803	0	214.78	0	99.7	0	1.21	0	0.0504	0	0.000621	0	1.87	0	8.0598	0	8.0260	0	2289	0	1999	0	367.7	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	46.27	0	23.5341	0	34.8712	0	23.685	0	45.960	0	213.31	0	100.5	0	1.53	0	0.0288	0	0.000597	0	1.81	0	8.0492	0	8.0288	0	2290	0	1998	0	378.6	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	40.11	0	24.2300	0	34.9091	0	23.509	0	39.842	0	211.52	0	100.9	0	1.31	0	0.0216	0	0.000573	0	1.74	0	8.0425	0	8.0323	0	2292	0	1998	0	385.8	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	34.55	0	24.5620	0	34.9170	0	23.415	0	34.320	0	210.07	0	100.8	0	0.88	0	0.0180	0	0.000549	0	1.68	0	8.0388	0	8.0334	0	2293	0	1998	0	389.9	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	29.02	0	24.8589	0	34.9120	0	23.321	0	28.827	0	208.69	0	100.6	0	0.86	0	0.0180	0	0.000549	0	1.68	0	8.0363	0	8.0352	0	2293	0	1997	0	392.5	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	23.98	0	25.0245	0	34.9084	0	23.268	0	23.821	0	208.14	0	100.6	0	0.40	0	0.0216	0	0.000561	0	1.71	0	8.0338	0	8.0350	0	2292	0	1997	0	395.4	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	18.96	0	25.4748	0	34.8473	0	23.084	0	18.834	0	206.32	0	100.5	0	0.30	0	0.0216	0	0.000586	0	1.78	0	8.0246	0	8.0323	0	2288	0	1995	0	405.1	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	14.78	0	25.5565	0	34.8407	0	23.054	0	14.682	0	205.20	0	100.1	0	-0.18	0	0.0144	0	0.000476	0	1.49	0	8.0230	0	8.0319	0	2288	0	1995	0	406.9	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	10.85	0	25.5798	0	34.8389	0	23.045	0	10.778	0	204.89	0	99.9	0	-0.18	0	0.0144	0	0.000513	0	1.59	0	8.0216	0	8.0307	0	2288	0	1996	0	408.7	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0	7.10	0	25.7074	0	34.8270	0	22.996	0	7.053	0	204.62	0	100.0	0	-0.30	0	0.0108	4	0.000476	0	1.49	0	8.0191	0	8.0299	0	2287	0	1996	0	411.6	0
5906513	74	C	05/22/2024	08:04	136.992	27.147	0	0																																
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	1499.84	0	2.5741	0	34.5104	0	27.541	0	1484.606	0	72.03	0	22.0	0	40.41	0	0.0144	0	0.000272	0	0.96	0	7.6588	0	7.4160	0	2394	0	2361	0	871.5	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	1395.34	0	2.8122	0	34.4788	0	27.495	0	1381.509	0	65.49	0	20.1	0	40.60	0	0.0180	0	0.000261	0	0.93	0	7.6431	0	7.4015	0	2387	0	2359	0	915.5	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	1298.05	0	2.9879	0	34.4541	0	27.459	0	1285.480	0	61.39	0	18.9	0	40.75	0	0.0144	0	0.000261	0	0.93	0	7.6333	0	7.3917	0	2383	0	2358	0	947.2	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	1197.56	0	3.2837	0	34.4158	0	27.401	0	1186.246	0	57.82	0	18.0	0	40.63	0	0.0180	0	0.000274	0	0.97	0	7.6217	0	7.3816	0	2374	0	2353	0	984.1	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	1097.52	0	3.5970	0	34.3757	0	27.338	0	1087.410	0	56.12	0	17.6	0	40.30	0	0.0144	0	0.000262	0	0.94	0	7.6136	0	7.3749	0	2366	0	2347	0	1013.6	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	998.67	0	4.0019	0	34.3277	0	27.259	0	989.704	0	57.46	0	18.2	0	39.25	0	0.0144	0	0.000263	0	0.94	0	7.6125	0	7.3753	0	2355	0	2336	0	1026.1	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	951.46	0	4.3045	0	34.3030	0	27.208	0	943.024	0	59.83	0	19.0	0	38.59	0	0.0180	0	0.000313	0	1.07	0	7.6154	0	7.3800	0	2348	0	2328	0	1023.5	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	901.40	0	4.6540	0	34.2681	0	27.142	0	893.514	0	64.54	0	20.7	0	38.07	0	0.0108	0	0.000277	0	0.97	0	7.6204	0	7.3869	0	2339	0	2317	0	1015.7	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	851.05	0	5.0891	0	34.2299	0	27.063	0	843.706	0	70.20	0	22.8	0	36.86	0	0.0144	0	0.000265	0	0.94	0	7.6321	0	7.4010	0	2330	0	2303	0	991.4	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	801.80	0	5.6421	0	34.2197	0	26.989	0	794.975	0	81.10	0	26.6	0	34.95	0	0.0144	0	0.000291	0	1.01	0	7.6560	0	7.4274	0	2322	0	2287	0	941.0	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	751.87	0	6.1796	0	34.1757	0	26.887	0	745.559	0	92.09	0	30.6	0	32.93	0	0.0108	0	0.000292	0	1.01	0	7.6785	0	7.4526	0	2311	0	2267	0	894.3	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	701.57	0	7.1812	0	34.1521	0	26.736	0	695.765	0	111.29	0	37.8	0	29.30	0	0.0108	0	0.000269	0	0.95	0	7.7286	0	7.5091	0	2297	0	2234	0	794.8	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	650.69	0	8.4485	0	34.1884	0	26.580	0	645.385	0	127.82	0	44.7	0	25.62	0	0.0072	0	0.000271	0	0.96	0	7.7787	0	7.5700	0	2289	0	2205	0	708.0	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	601.46	0	9.4723	0	34.1953	0	26.423	0	596.627	0	145.95	0	52.2	0	22.00	0	0.0108	0	0.000260	0	0.93	0	7.8308	0	7.6308	0	2279	0	2175	0	624.8	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	550.94	0	10.4726	0	34.2364	0	26.286	0	546.579	0	164.09	0	60.0	0	19.12	0	0.0072	0	0.000273	0	0.96	0	7.8624	0	7.6727	0	2275	0	2154	0	581.0	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	500.68	0	11.7732	0	34.3203	0	26.117	0	496.777	0	173.14	0	65.1	0	16.21	0	0.0072	0	0.000275	0	0.97	0	7.8978	0	7.7231	0	2273	0	2133	0	535.5	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	451.76	0	13.3197	0	34.4141	0	25.888	0	448.291	0	181.90	0	70.7	0	13.04	0	0.0072	0	0.000264	0	0.94	0	7.9301	0	7.7747	0	2269	0	2108	0	496.1	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	401.17	0	14.6601	0	34.5340	0	25.700	0	398.138	0	187.22	0	74.8	0	10.22	0	0.0072	0	0.000265	0	0.94	0	7.9602	0	7.8216	0	2274	0	2091	0	462.8	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	381.40	0	15.1545	0	34.5660	0	25.617	0	378.535	0	188.94	0	76.3	0	9.06	0	0.0036	0	0.000302	0	1.04	0	7.9694	0	7.8372	0	2274	0	2084	0	452.8	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	361.40	0	15.5175	0	34.5937	0	25.558	0	358.703	0	191.53	0	77.9	0	-1e10	1	0.0072	0	0.000266	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	338.46	0	15.8941	0	34.6253	0	25.497	0	335.953	0	191.91	0	78.6	0	-1e10	1	0.0036	0	0.000266	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	313.07	0	16.3306	0	34.6572	0	25.421	0	310.770	0	192.29	0	79.4	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	7.9973	0	7.8794	0	2279	0	2070	0	425.0	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	297.65	0	16.6880	0	34.6803	0	25.355	0	295.474	0	192.87	0	80.2	0	6.26	0	0.0036	0	0.000303	0	1.04	0	7.9954	0	7.8822	0	2281	0	2069	0	428.1	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	292.39	0	16.7369	0	34.6841	0	25.346	0	290.256	0	192.91	0	80.3	0	6.21	0	0.0036	0	0.000303	0	1.04	0	7.9966	0	7.8840	0	2281	0	2068	0	426.9	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	287.14	0	16.8449	0	34.6934	0	25.328	0	285.048	0	192.90	0	80.5	0	5.95	0	0.0036	0	0.000279	0	0.98	0	7.9970	0	7.8857	0	2281	0	2067	0	426.9	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	282.06	0	16.9403	0	34.6965	0	25.307	0	280.009	0	193.00	0	80.7	0	6.06	0	0.0036	0	0.000315	0	1.07	0	7.9981	0	7.8881	0	2282	0	2066	0	425.9	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	277.19	0	16.9777	0	34.6988	0	25.300	0	275.177	0	193.17	0	80.8	0	6.00	0	0.0036	0	0.000303	0	1.04	0	7.9975	0	7.8878	0	2282	0	2067	0	426.9	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	272.41	0	17.0017	0	34.7067	0	25.300	0	270.435	0	193.29	0	80.9	0	5.77	0	0.0036	0	0.000303	0	1.04	0	8.0009	0	7.8914	0	2283	0	2066	0	423.4	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	267.68	0	17.1573	0	34.7075	0	25.264	0	265.742	0	193.15	0	81.1	0	5.82	0	0.0036	0	0.000291	0	1.01	0	7.9994	0	7.8920	0	2283	0	2065	0	425.3	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	261.59	0	17.2597	0	34.7199	0	25.249	0	259.700	0	193.34	0	81.3	0	5.72	0	0.0036	0	0.000303	0	1.04	0	8.0011	0	7.8950	0	2284	0	2065	0	423.8	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	251.76	0	17.5236	0	34.7301	0	25.193	0	249.947	0	192.96	0	81.6	0	5.57	0	0.0036	0	0.000291	0	1.01	0	8.0030	0	7.9004	0	2284	0	2063	0	422.3	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	241.79	0	17.7192	0	34.7320	0	25.147	0	240.055	0	192.59	0	81.7	0	5.43	0	0.0000	0	0.000328	0	1.11	0	8.0063	0	7.9063	0	2284	0	2060	0	419.0	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	229.64	0	17.9093	0	34.7263	0	25.095	0	227.999	0	192.07	0	81.8	0	5.52	0	0.0000	0	0.000304	0	1.04	0	8.0067	0	7.9091	0	2284	0	2058	0	419.0	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	219.62	0	18.1752	0	34.7321	0	25.034	0	218.056	0	191.21	0	81.8	0	5.46	0	0.0072	0	0.000328	0	1.11	0	8.0056	0	7.9115	0	2285	0	2057	0	420.9	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	208.89	0	18.4503	0	34.7396	0	24.971	0	207.407	0	189.48	0	81.5	0	5.25	0	0.0072	0	0.000352	0	1.17	0	8.0064	0	7.9160	0	2285	0	2056	0	420.6	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	197.65	0	18.7734	0	34.7467	0	24.895	0	196.253	0	188.70	0	81.7	0	4.89	0	0.0108	0	0.000365	0	1.20	0	8.0086	0	7.9226	0	2286	0	2053	0	418.6	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	185.64	0	19.0569	0	34.7552	0	24.829	0	184.333	0	188.79	0	82.1	0	4.72	0	0.0144	0	0.000389	0	1.27	0	8.0174	0	7.9351	0	2285	0	2046	0	409.1	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	173.30	0	19.6612	0	34.7640	0	24.680	0	172.085	0	190.77	0	83.9	0	3.72	0	0.0360	0	0.000475	0	1.49	0	8.0340	0	7.9601	0	2286	0	2033	0	391.3	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	159.93	0	19.9661	0	34.7455	0	24.586	0	158.814	0	197.95	0	87.6	0	2.87	0	0.0360	0	0.000536	0	1.65	0	8.0396	0	7.9698	0	2284	0	2027	0	385.5	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	149.69	0	20.1270	0	34.7469	0	24.544	0	148.649	0	200.77	0	89.1	0	2.48	0	0.0540	0	0.000536	0	1.65	0	8.0417	0	7.9738	0	2284	0	2024	0	383.7	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	140.47	0	20.1897	0	34.7524	0	24.531	0	139.496	0	201.54	0	89.5	0	2.26	0	0.0540	0	0.000523	0	1.61	0	8.0408	0	7.9736	0	2284	0	2025	0	385.0	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	131.33	0	20.3617	0	34.7556	0	24.487	0	130.422	0	201.86	0	89.9	0	1.97	0	0.0900	0	0.000499	0	1.55	0	8.0463	0	7.9813	0	2284	0	2020	0	379.5	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	122.59	0	20.5858	0	34.7662	0	24.435	0	121.745	0	203.68	0	91.1	0	1.19	0	0.1188	0	0.000511	0	1.58	0	8.0473	0	7.9853	0	2284	0	2019	0	378.7	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	113.93	0	20.7675	0	34.7660	0	24.386	0	113.147	0	205.11	0	92.1	0	0.54	0	0.1656	0	0.000584	0	1.77	0	8.0543	0	7.9948	0	2284	0	2013	0	371.7	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	105.65	0	20.9767	0	34.7677	0	24.330	0	104.926	0	208.75	0	94.0	0	0.28	0	0.1368	0	0.000536	0	1.65	0	8.0617	0	8.0049	0	2284	0	2008	0	364.3	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	97.73	0	21.1404	0	34.7645	0	24.283	0	97.062	0	212.72	0	96.1	0	0.28	0	0.1008	0	0.000658	0	1.96	0	8.0678	0	8.0132	0	2284	0	2003	0	358.3	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	90.01	0	21.5702	0	34.8138	0	24.202	0	89.397	0	215.74	0	98.3	0	0.18	0	0.0756	0	0.000633	0	1.90	0	8.0685	0	8.0200	0	2287	0	2001	0	358.0	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	82.41	0	21.7865	0	34.7981	0	24.130	0	81.850	0	218.57	0	99.9	0	0.07	0	0.0648	0	0.000658	0	1.96	0	8.0678	0	8.0223	0	2286	0	1999	0	358.7	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	75.05	0	22.0767	0	34.7657	0	24.024	0	74.541	0	219.83	0	101.0	0	0.12	0	0.0540	0	0.000658	0	1.96	0	8.0653	0	8.0239	0	2284	0	1997	0	361.1	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	67.75	0	22.2253	0	34.7694	0	23.985	0	67.292	0	220.77	0	101.7	0	-0.10	0	0.0504	0	0.000682	0	2.03	0	8.0657	0	8.0263	0	2284	0	1995	0	361.0	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	60.34	0	22.2838	0	34.7677	0	23.967	0	59.933	0	220.84	0	101.8	0	0.01	0	0.0576	0	0.000694	0	2.06	0	8.0643	0	8.0255	0	2284	0	1996	0	362.6	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	52.87	0	22.5509	0	34.7819	0	23.901	0	52.515	0	220.10	0	101.9	0	0.39	0	0.0504	0	0.000646	0	1.93	0	8.0623	0	8.0273	0	2285	0	1995	0	364.9	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	45.92	0	22.8668	0	34.7805	0	23.810	0	45.612	0	219.47	0	102.2	0	-0.03	0	0.0360	0	0.000695	0	2.06	0	8.0595	0	8.0291	0	2285	0	1994	0	367.7	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	39.29	0	23.0029	0	34.7833	0	23.772	0	39.027	0	220.08	0	102.7	0	0.22	0	0.0324	0	0.000622	0	1.87	0	8.0561	0	8.0275	0	2285	0	1995	0	371.4	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	33.26	0	23.3687	0	34.7871	0	23.669	0	33.038	0	219.45	0	103.1	0	0.99	0	0.0324	0	0.000634	0	1.90	0	8.0509	0	8.0275	0	2285	0	1995	0	376.9	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	28.15	0	24.8416	0	-1e10	8	23.289	8	27.962	0	211.15	0	101.8	0	0.74	0	0.0216	0	0.000549	0	1.68	0	8.0370	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	24.49	0	25.6519	0	34.7658	0	22.968	0	24.327	0	208.18	0	101.6	0	0.68	0	0.0216	0	0.000513	0	1.59	0	8.0255	0	8.0361	0	2283	0	1989	0	403.0	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	21.44	0	26.0082	0	34.7154	0	22.820	0	21.298	0	205.96	0	101.1	0	0.98	0	0.0216	0	0.000513	0	1.59	0	8.0185	0	8.0343	0	2280	0	1987	0	410.5	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	19.09	0	26.3838	0	34.6366	0	22.643	0	18.963	0	204.10	0	100.8	0	0.88	0	0.0216	0	0.000477	0	1.49	0	8.0100	0	8.0313	0	2275	0	1985	0	419.5	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	17.78	0	26.4882	0	34.6355	0	22.609	0	17.662	0	202.15	0	100.0	0	1.02	0	0.0180	0	0.000440	0	1.40	0	8.0089	0	8.0318	0	2275	0	1985	0	420.7	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	17.05	0	26.4889	0	34.6366	0	22.609	0	16.937	0	201.33	0	99.6	0	0.96	0	0.0180	0	0.000452	0	1.43	0	8.0098	0	8.0326	0	2275	0	1985	0	419.8	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	16.08	0	26.4888	0	34.6361	0	22.609	0	15.973	0	201.02	0	99.4	0	0.58	0	0.0144	0	0.000440	0	1.40	0	8.0098	0	8.0327	0	2275	0	1985	0	419.7	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	13.56	0	26.4888	0	34.6360	0	22.609	0	13.470	0	201.02	0	99.4	0	0.21	0	0.0144	0	0.000428	0	1.37	0	8.0102	0	8.0329	0	2275	0	1985	0	419.4	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	9.55	0	26.4897	0	34.6358	0	22.608	0	9.487	0	200.97	0	99.4	0	-0.25	0	0.0144	0	0.000440	0	1.40	0	8.0111	0	8.0337	0	2275	0	1984	0	418.5	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0	4.78	0	26.4873	0	34.6362	0	22.609	0	4.748	0	200.97	0	99.4	0	-0.31	0	0.0180	0	0.000452	0	1.43	0	8.0109	0	8.0333	0	2275	0	1984	0	419.0	0
5906513	75	C	06/01/2024	12:54	137.078	27.262	0	0																																
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	1499.08	0	2.6452	0	34.5012	0	27.528	0	1483.839	0	70.30	0	21.5	0	40.55	0	0.0144	0	0.000248	0	0.90	0	7.6528	0	7.4116	0	2392	0	2360	0	883.9	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	1396.72	0	2.8647	0	34.4713	0	27.484	0	1382.855	0	63.99	0	19.7	0	40.82	0	0.0144	0	0.000236	0	0.87	0	7.6386	0	7.3983	0	2386	0	2359	0	924.8	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	1297.34	0	3.0840	0	34.4435	0	27.442	0	1284.764	0	60.21	0	18.6	0	40.85	0	0.0144	0	0.000273	0	0.96	0	7.6279	0	7.3881	0	2380	0	2357	0	959.2	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	1197.27	0	3.3417	0	34.4085	0	27.389	0	1185.946	0	57.61	0	17.9	0	40.76	0	0.0144	0	0.000250	0	0.90	0	7.6198	0	7.3807	0	2372	0	2352	0	987.8	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	1097.58	0	3.7721	0	34.3582	0	27.307	0	1087.457	0	56.47	0	17.8	0	40.38	0	0.0144	0	0.000287	0	1.00	0	7.6126	0	7.3762	0	2361	0	2342	0	1015.1	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	997.65	0	4.2118	0	34.3006	0	27.216	0	988.684	0	58.42	0	18.6	0	38.91	0	0.0180	0	0.000325	0	1.10	0	7.6092	0	7.3751	0	2349	0	2331	0	1032.9	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	951.60	0	4.5346	0	34.2823	0	27.167	0	943.151	0	62.73	0	20.1	0	38.59	0	0.0144	0	0.000277	0	0.97	0	7.6126	0	7.3804	0	2343	0	2323	0	1029.4	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	901.09	0	4.9091	0	34.2329	0	27.086	0	893.198	0	67.04	0	21.6	0	37.60	0	0.0108	0	0.000253	0	0.91	0	7.6197	0	7.3896	0	2332	0	2309	0	1015.5	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	851.63	0	5.3260	0	34.1925	0	27.006	0	844.271	0	77.50	0	25.3	0	35.85	0	0.0144	0	0.000266	0	0.94	0	7.6351	0	7.4067	0	2322	0	2294	0	982.3	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	800.75	0	5.8953	0	34.1652	0	26.915	0	793.927	0	89.38	0	29.5	0	33.70	0	0.0144	0	0.000267	0	0.95	0	7.6654	0	7.4390	0	2312	0	2273	0	917.3	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	749.99	0	6.6324	0	34.1604	0	26.817	0	743.690	0	101.24	0	34.0	0	31.25	0	0.0108	0	0.000268	0	0.95	0	7.6993	0	7.4772	0	2304	0	2252	0	849.3	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	701.47	0	7.4761	0	34.1536	0	26.695	0	695.658	0	118.30	0	40.5	0	28.34	0	0.0108	0	0.000270	0	0.95	0	7.7392	0	7.5226	0	2294	0	2227	0	774.3	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	650.82	0	8.2935	0	34.1391	0	26.564	0	645.506	0	138.04	0	48.1	0	24.69	0	0.0108	0	0.000259	0	0.93	0	7.7875	0	7.5761	0	2284	0	2199	0	690.5	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	601.04	0	9.4365	0	34.1828	0	26.419	0	596.204	0	151.27	0	54.1	0	21.62	0	0.0108	0	0.000260	0	0.93	0	7.8260	0	7.6258	0	2278	0	2175	0	631.9	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	550.96	0	10.9558	0	34.2772	0	26.233	0	546.593	0	162.20	0	60.0	0	18.36	0	0.0072	0	0.000274	0	0.97	0	7.8630	0	7.6802	0	2275	0	2152	0	581.0	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	500.57	0	12.5712	0	34.3837	0	26.014	0	496.662	0	168.21	0	64.4	0	15.29	0	0.0036	0	0.000288	0	1.00	0	7.8989	0	7.7356	0	2275	0	2129	0	535.1	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	451.24	0	13.6683	0	34.4655	0	25.857	0	447.770	0	178.25	0	69.8	0	13.09	0	0.0036	0	0.000264	0	0.94	0	7.9317	0	7.7813	0	2274	0	2109	0	495.0	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	401.31	0	15.3577	0	34.5895	0	25.591	0	398.272	0	187.26	0	75.9	0	9.58	0	0.0036	0	0.000278	0	0.98	0	7.9643	0	7.8358	0	2276	0	2087	0	458.4	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	381.65	0	15.6680	0	34.6147	0	25.541	0	378.779	0	189.93	0	77.4	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	359.80	0	16.1009	0	34.6427	0	25.464	0	357.112	0	191.54	0	78.8	0	-1e10	1	0.0072	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	336.98	0	16.4018	0	34.6626	0	25.409	0	334.481	0	192.62	0	79.7	0	6.61	0	0.0072	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	323.48	0	16.6465	0	34.6779	0	25.364	0	321.092	0	193.62	0	80.5	0	6.29	0	0.0036	0	0.000303	0	1.04	0	7.9905	0	7.8777	0	2280	0	2070	0	432.1	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	318.78	0	16.7719	0	34.6826	0	25.338	0	316.430	0	193.86	0	80.8	0	6.05	0	0.0036	0	0.000327	0	1.10	0	7.9900	4	7.8789	4	2280	0	2069	4	433.1	4
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	314.08	0	16.8485	0	34.6864	0	25.322	0	311.768	0	193.83	0	80.9	0	5.92	0	0.0036	0	0.000266	0	0.95	0	7.9918	0	7.8817	0	2280	0	2068	0	431.2	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	309.42	0	17.0048	0	34.6932	0	25.291	0	307.146	0	193.52	0	81.0	0	5.93	0	0.0072	0	0.000315	0	1.07	0	7.9916	0	7.8835	0	2281	0	2068	0	431.8	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	301.24	0	17.1532	0	34.7012	0	25.261	0	299.032	0	192.94	0	81.0	0	5.70	0	0.0072	0	0.000279	0	0.98	0	7.9926	0	7.8865	0	2281	0	2067	0	431.2	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	291.73	0	17.3092	0	34.7094	0	25.230	0	289.598	0	192.51	0	81.1	0	5.69	0	0.0000	0	0.000303	0	1.04	0	7.9931	0	7.8889	0	2282	0	2066	0	431.2	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	281.50	0	17.5832	0	34.7232	0	25.174	0	279.450	0	191.90	0	81.2	0	5.31	0	0.0036	0	0.000328	0	1.11	0	7.9967	0	7.8962	0	2283	0	2063	0	427.7	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	271.78	0	17.8055	0	34.7308	0	25.126	0	269.807	0	192.01	0	81.6	0	5.08	0	0.0036	0	0.000340	0	1.14	0	7.9977	0	7.9001	0	2283	0	2062	0	427.1	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	259.81	0	18.2067	0	34.7506	0	25.042	0	257.931	0	191.15	0	81.9	0	4.97	0	0.0072	0	0.000304	0	1.04	0	7.9960	0	7.9039	0	2285	0	2061	0	430.0	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	249.84	0	18.4534	0	34.7569	0	24.985	0	248.039	0	190.20	0	81.8	0	4.71	0	0.0072	0	0.000328	0	1.11	0	7.9973	0	7.9085	0	2285	0	2060	0	429.0	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	239.03	0	18.6495	0	34.7639	0	24.941	0	237.314	0	189.70	0	81.9	0	4.75	0	0.0072	0	0.000292	0	1.01	0	7.9978	0	7.9116	0	2286	0	2059	0	429.0	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	227.15	0	18.8650	0	34.7723	0	24.893	0	225.525	0	189.09	0	82.0	0	4.58	0	0.0072	0	0.000316	0	1.08	0	7.9989	0	7.9155	0	2287	0	2057	0	428.4	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	214.40	0	19.1651	0	34.7849	0	24.826	0	212.873	0	188.39	0	82.2	0	4.42	0	0.0072	0	0.000353	0	1.17	0	7.9999	0	7.9204	0	2287	0	2055	0	427.9	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	200.90	0	19.6992	0	34.8206	0	24.715	0	199.476	0	187.09	0	82.4	0	3.96	0	0.0108	0	0.000402	0	1.30	0	8.0004	0	7.9284	0	2289	0	2053	0	428.1	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	187.07	0	20.0954	0	34.8471	0	24.630	0	185.750	0	186.51	0	82.8	0	3.74	0	0.0144	0	0.000390	0	1.27	0	8.0024	0	7.9358	0	2290	0	2050	0	426.5	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	176.71	0	20.6677	0	34.8760	0	24.500	0	175.467	0	186.06	0	83.4	0	3.08	0	0.0288	0	0.000451	0	1.42	0	8.0078	0	7.9493	0	2291	0	2044	0	420.7	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	167.62	0	20.7275	0	34.8086	0	24.432	0	166.445	0	189.99	0	85.2	0	2.12	0	0.0360	0	0.000426	0	1.36	0	8.0318	0	7.9737	0	2288	0	2028	0	393.6	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	158.86	0	20.9000	0	34.8190	0	24.393	0	157.750	0	197.77	0	89.0	0	1.17	0	0.0468	0	0.000414	0	1.33	0	8.0432	0	7.9872	0	2288	0	2020	0	381.7	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	150.50	0	21.1521	0	34.8399	0	24.340	0	149.451	0	204.40	0	92.4	0	0.85	0	0.0540	0	0.000414	0	1.33	0	8.0473	0	7.9948	0	2289	0	2017	0	377.6	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	142.42	0	21.3477	0	34.8541	0	24.297	0	141.430	0	208.28	0	94.5	0	0.49	0	0.0612	0	0.000427	0	1.36	0	8.0486	0	7.9987	0	2289	0	2015	0	376.6	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	134.47	0	21.4709	0	34.8657	0	24.271	0	133.538	0	209.92	0	95.5	0	0.37	0	0.0576	0	0.000402	0	1.30	0	8.0507	0	8.0024	0	2290	0	2013	0	374.7	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	126.68	0	21.5834	0	34.8734	0	24.246	0	125.805	0	211.03	0	96.2	0	0.25	0	0.0612	0	0.000414	0	1.33	0	8.0526	0	8.0057	0	2290	0	2012	0	373.0	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	119.02	0	21.7888	0	34.8864	0	24.198	0	118.200	0	211.80	0	96.9	0	0.70	0	0.0720	0	0.000463	0	1.46	0	8.0290	0	7.9851	0	2291	0	2024	0	398.7	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	111.60	0	22.1693	0	34.8890	0	24.094	0	110.833	0	203.10	0	93.5	0	0.11	0	0.1116	0	0.000536	0	1.65	0	8.0329	0	7.9944	0	2291	0	2019	0	394.5	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	101.86	0	22.7918	0	34.8881	0	23.916	0	101.162	0	204.44	0	95.2	0	0.22	0	0.1584	0	0.000561	0	1.71	0	8.0383	0	8.0087	0	2291	0	2010	0	388.5	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	95.13	0	23.3901	0	34.9055	0	23.756	0	94.480	0	202.54	0	95.3	0	-0.20	0	0.1620	0	0.000585	0	1.77	0	8.0385	0	8.0177	0	2291	0	2006	0	388.3	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	88.70	0	23.8351	0	34.9126	0	23.631	0	88.095	0	202.41	0	95.9	0	-0.18	0	0.1044	0	0.000585	0	1.77	0	8.0379	0	8.0235	0	2292	0	2003	0	388.8	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	82.41	0	23.9477	0	34.9185	0	23.602	0	81.849	0	202.15	0	96.0	0	-0.32	0	0.0936	0	0.000549	0	1.68	0	8.0393	0	8.0263	0	2292	0	2001	0	387.5	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	76.17	0	24.1809	0	34.9268	0	23.539	0	75.653	0	201.78	0	96.2	0	-0.17	0	0.0828	0	0.000537	0	1.65	0	8.0418	0	8.0321	0	2292	0	1998	0	384.9	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	70.24	0	24.4293	0	34.9304	0	23.467	0	69.764	0	201.68	0	96.6	0	0.04	0	0.0756	0	0.000537	0	1.65	0	8.0450	0	8.0389	0	2292	0	1994	0	381.4	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	64.52	0	24.5538	0	34.9277	0	23.427	0	64.084	0	202.23	0	97.0	0	0.24	0	0.0684	0	0.000597	0	1.81	0	8.0455	0	8.0410	0	2293	0	1993	0	381.1	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	58.58	0	24.6704	0	34.9281	0	23.392	0	58.185	0	202.63	0	97.4	0	0.57	0	0.0576	0	0.000537	0	1.65	0	8.0485	0	8.0456	0	2293	0	1991	0	378.1	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	52.63	0	24.9681	0	34.9254	0	23.300	0	52.276	0	203.95	0	98.5	0	0.54	0	0.0504	0	0.000525	0	1.62	0	8.0486	0	8.0500	0	2293	0	1989	0	377.9	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	46.93	0	25.3990	0	34.9337	0	23.174	0	46.615	0	204.34	0	99.4	0	1.05	0	0.0432	0	0.000561	0	1.71	0	8.0473	0	8.0549	0	2294	0	1986	0	379.1	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	41.73	0	25.6411	0	34.9379	0	23.103	0	41.450	0	206.68	0	101.0	0	1.00	0	0.0396	0	0.000537	0	1.65	0	8.0454	0	8.0565	0	2294	0	1985	0	381.1	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	36.55	0	25.8655	0	34.9379	0	23.033	0	36.305	0	207.30	0	101.7	0	1.00	0	0.0396	0	0.000549	0	1.68	0	8.0431	0	8.0573	0	2294	0	1985	0	383.7	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	31.69	0	26.0974	0	34.9290	0	22.954	0	31.478	0	206.91	0	101.9	0	0.66	0	0.0396	0	0.000549	0	1.68	0	8.0399	0	8.0574	0	2293	0	1984	0	387.1	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	27.24	0	26.2923	0	34.9227	0	22.887	0	27.058	0	205.72	0	101.6	0	0.82	0	0.0360	0	0.000537	0	1.65	0	8.0341	0	8.0544	0	2293	0	1986	0	393.4	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	23.62	0	26.8090	0	34.8775	0	22.690	0	23.463	0	202.86	0	101.0	0	0.11	0	0.0288	0	0.000488	0	1.52	0	8.0252	0	8.0531	0	2290	0	1984	0	402.8	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	21.24	0	26.8938	0	34.8626	0	22.652	0	21.099	0	201.15	0	100.3	0	-0.18	0	0.0324	0	0.000476	0	1.49	0	8.0238	0	8.0529	0	2289	0	1984	0	404.3	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	19.42	0	26.9618	0	34.8432	0	22.615	0	19.291	0	200.00	0	99.8	0	-0.46	0	0.0288	0	0.000464	0	1.46	0	8.0217	0	8.0518	0	2288	0	1983	0	406.5	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	16.88	0	27.0466	0	34.7932	0	22.550	0	16.768	0	198.25	0	99.0	0	-0.44	0	0.0216	0	0.000464	0	1.46	0	8.0200	0	8.0512	0	2285	0	1981	0	408.2	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	11.79	0	27.0967	0	34.7382	0	22.493	0	11.712	0	197.39	0	98.6	0	0.64	0	0.0180	0	0.000416	0	1.33	0	8.0204	0	8.0522	0	2282	0	1978	0	407.5	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0	6.41	0	27.1111	0	34.7207	0	22.474	0	6.368	0	197.38	0	98.7	0	-0.06	0	0.0144	4	0.000440	0	1.40	0	8.0199	0	8.0517	0	2281	0	1978	0	408.2	0
5906513	76	C	06/11/2024	18:43	137.126	27.414	0	0																																
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	1499.14	0	2.6607	0	34.5004	0	27.526	0	1483.888	0	70.37	0	21.6	0	40.68	0	0.0144	0	0.000236	0	0.87	0	7.6538	0	7.4127	0	2392	0	2360	0	881.9	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	1399.11	0	2.8478	0	34.4749	0	27.488	0	1385.204	0	65.53	0	20.2	0	40.76	0	0.0144	0	0.000273	0	0.96	0	7.6428	0	7.4018	0	2386	0	2358	0	915.4	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	1298.28	0	3.0962	0	34.4410	0	27.439	0	1285.683	0	60.55	0	18.7	0	40.94	0	0.0144	0	0.000249	0	0.90	0	7.6296	0	7.3898	0	2380	0	2356	0	955.1	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	1197.17	0	3.3630	0	34.4059	0	27.385	0	1185.839	0	57.27	0	17.8	0	40.78	0	0.0180	0	0.000274	0	0.97	0	7.6196	0	7.3808	0	2372	0	2351	0	988.4	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	1098.69	0	3.7984	0	34.3553	0	27.302	0	1088.546	0	56.70	0	17.8	0	40.21	0	0.0144	0	0.000263	0	0.94	0	7.6120	0	7.3760	0	2361	0	2342	0	1016.5	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	998.63	0	4.4255	0	34.2872	0	27.183	0	989.646	0	60.70	0	19.4	0	38.92	0	0.0144	0	0.000276	0	0.97	0	7.6146	0	7.3825	0	2345	0	2324	0	1019.3	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	951.07	0	4.7231	0	34.2536	0	27.124	0	942.621	0	64.92	0	20.9	0	38.28	0	0.0144	0	0.000253	0	0.91	0	7.6222	0	7.3912	0	2337	0	2313	0	1004.8	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	901.83	0	5.0824	0	34.2127	0	27.050	0	893.923	0	71.21	0	23.1	0	36.98	0	0.0144	0	0.000266	0	0.94	0	7.6336	0	7.4041	0	2327	0	2300	0	981.2	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	851.74	0	5.5113	0	34.1927	0	26.984	0	844.373	0	80.67	0	26.4	0	35.56	0	0.0144	0	0.000254	0	0.91	0	7.6536	0	7.4255	0	2320	0	2285	0	939.4	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	801.72	0	6.0487	0	34.1612	0	26.893	0	794.881	0	92.81	0	30.8	0	33.26	0	0.0144	0	0.000279	0	0.98	0	7.6796	0	7.4537	0	2310	0	2266	0	885.9	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	750.77	0	6.7399	0	34.1331	0	26.781	0	744.457	0	107.00	0	36.0	0	30.57	0	0.0108	0	0.000256	0	0.92	0	7.7136	0	7.4914	0	2299	0	2243	0	819.0	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	701.69	0	7.7953	0	34.1445	0	26.643	0	695.871	0	123.56	0	42.6	0	26.91	0	0.0108	0	0.000258	0	0.92	0	7.7653	0	7.5507	0	2289	0	2213	0	725.6	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	651.58	0	9.2020	0	34.2056	0	26.476	0	646.254	0	141.45	0	50.3	0	23.14	0	0.0108	0	0.000284	0	0.99	0	7.8142	0	7.6133	0	2283	0	2184	0	648.0	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	601.35	0	10.1057	0	34.2444	0	26.357	0	596.507	0	152.78	0	55.5	0	20.64	0	0.0072	0	0.000261	0	0.93	0	7.8453	0	7.6532	0	2279	0	2166	0	603.6	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	550.48	0	11.5868	0	34.3095	0	26.144	0	546.113	0	162.91	0	61.1	0	16.81	0	0.0072	0	0.000287	0	1.00	0	7.8902	0	7.7150	0	2274	0	2137	0	542.6	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	500.47	0	13.0485	0	34.4022	0	25.935	0	496.560	0	175.97	0	68.0	0	13.87	0	0.0072	0	0.000252	0	0.91	0	7.9231	0	7.7658	0	2272	0	2114	0	502.7	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	451.12	0	14.3318	0	34.5044	0	25.749	0	447.648	0	183.62	0	72.9	0	11.44	0	0.0072	0	0.000277	0	0.97	0	7.9538	0	7.8123	0	2273	0	2094	0	467.5	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	401.24	0	15.4481	0	34.5948	0	25.575	0	398.200	0	189.62	0	77.0	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	7.9854	0	7.8578	0	2276	0	2077	0	433.6	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	381.86	0	15.8511	0	34.6247	0	25.507	0	378.985	0	190.58	0	78.0	0	8.23	0	0.0036	0	0.000327	0	1.10	0	7.9927	0	7.8701	0	2277	0	2071	0	426.2	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	361.24	0	16.4732	0	34.6602	0	25.392	0	358.538	0	195.14	0	80.8	0	6.28	0	0.0072	0	0.000266	0	0.95	0	8.0038	0	7.8896	0	2277	0	2062	0	414.7	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	351.44	0	16.6245	0	34.6684	0	25.363	0	348.819	0	197.84	0	82.2	0	5.74	0	0.0036	0	0.000291	0	1.01	0	8.0094	0	7.8969	0	2277	0	2058	0	408.9	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	341.71	0	16.7802	0	34.6746	0	25.331	0	339.170	0	199.53	0	83.2	0	5.45	0	0.0036	0	0.000279	0	0.98	0	8.0119	0	7.9014	0	2277	0	2055	0	406.6	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	331.42	0	16.9011	0	34.6790	0	25.305	0	328.964	0	200.58	0	83.8	0	5.19	0	0.0036	0	0.000279	0	0.98	0	8.0141	0	7.9050	0	2277	0	2054	0	404.7	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	321.74	0	17.0639	0	34.6857	0	25.272	0	319.364	0	201.15	0	84.3	0	4.87	0	0.0036	0	0.000291	0	1.01	0	8.0180	0	7.9109	0	2277	0	2051	0	400.9	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	311.65	0	17.2281	0	34.6930	0	25.238	0	309.356	0	203.68	0	85.6	0	4.06	0	0.0000	0	0.000279	0	0.98	0	8.0271	0	7.9218	0	2277	0	2045	0	391.6	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	301.38	0	17.3647	0	34.6985	0	25.209	0	299.169	0	205.65	0	86.7	0	4.11	0	0.0036	0	0.000291	0	1.01	0	8.0253	0	7.9217	0	2277	0	2045	0	393.9	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	291.62	0	17.4962	0	34.7051	0	25.182	0	289.487	0	204.10	0	86.2	0	4.17	0	0.0036	0	0.000279	0	0.98	0	8.0232	0	7.9214	0	2278	0	2046	0	396.7	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	281.48	0	17.6999	0	34.7111	0	25.137	0	279.428	0	202.95	0	86.1	0	3.96	0	0.0000	0	0.000291	0	1.01	0	8.0253	0	7.9261	0	2278	0	2045	0	395.0	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	271.80	0	17.8547	0	34.7182	0	25.104	0	269.825	0	203.66	0	86.6	0	4.15	0	0.0036	0	0.000279	0	0.98	0	8.0255	0	7.9282	0	2279	0	2044	0	395.4	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	259.32	0	18.1515	0	34.7280	0	25.039	0	257.443	0	201.16	0	86.1	0	4.01	0	0.0000	0	0.000279	0	0.98	0	8.0259	0	7.9326	0	2281	0	2043	0	395.8	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	249.05	0	18.3115	0	34.7335	0	25.003	0	247.254	0	201.08	0	86.3	0	3.95	0	0.0000	0	0.000279	0	0.98	0	8.0272	0	7.9359	0	2281	0	2042	0	394.9	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	237.65	0	18.6117	0	34.7456	0	24.937	0	235.943	0	201.24	0	86.8	0	3.86	0	0.0072	0	0.000292	0	1.01	0	8.0334	0	7.9461	0	2282	0	2037	0	388.7	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	225.55	0	18.8538	0	34.7523	0	24.880	0	223.936	0	203.35	0	88.2	0	3.37	0	0.0036	0	0.000280	0	0.98	0	8.0427	0	7.9584	0	2282	0	2031	0	379.4	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	212.99	0	19.1273	0	34.7620	0	24.818	0	211.472	0	206.08	0	89.8	0	3.04	0	0.0072	0	0.000292	0	1.01	0	8.0455	0	7.9649	0	2283	0	2028	0	377.0	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	199.86	0	19.3109	0	34.7703	0	24.776	0	198.442	0	206.64	0	90.3	0	2.66	0	0.0072	0	0.000304	0	1.04	0	8.0495	0	7.9711	0	2284	0	2026	0	373.5	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	186.36	0	19.4601	0	34.7741	0	24.740	0	185.044	0	207.55	0	91.0	0	2.69	0	0.0108	0	0.000365	0	1.20	0	8.0502	0	7.9736	0	2284	0	2025	0	373.3	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	176.18	0	19.6667	0	34.7768	0	24.688	0	174.940	0	207.63	0	91.4	0	2.43	0	0.0324	0	0.000389	0	1.27	0	8.0518	0	7.9779	0	2285	0	2023	0	372.1	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	167.17	0	19.7938	0	34.7765	0	24.655	0	165.997	0	207.40	0	91.5	0	2.27	0	0.0432	0	0.000438	0	1.39	0	8.0520	0	7.9796	0	2285	0	2022	0	372.3	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	158.25	0	19.9052	0	34.7742	0	24.623	0	157.143	0	207.25	0	91.6	0	2.09	0	0.0648	0	0.000499	0	1.55	0	8.0542	0	7.9832	0	2285	0	2020	0	370.3	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	149.35	0	20.0991	0	34.7660	0	24.566	0	148.309	0	207.77	0	92.1	0	1.75	0	0.1044	0	0.000487	0	1.52	0	8.0560	0	7.9876	0	2284	0	2017	0	368.7	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	140.63	0	20.3902	0	34.7673	0	24.489	0	139.652	0	209.00	0	93.2	0	1.17	0	0.1800	0	0.000621	0	1.87	0	8.0573	0	7.9930	0	2284	0	2014	0	367.6	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	132.15	0	20.5275	0	34.7734	0	24.457	0	131.234	0	210.30	0	94.0	0	0.75	0	0.2052	0	0.000754	0	2.21	0	8.0635	0	8.0009	0	2285	0	2010	0	361.6	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	123.69	0	20.6983	0	34.7773	0	24.414	0	122.835	0	214.61	0	96.2	0	0.39	0	0.1656	0	0.000645	0	1.93	0	8.0671	0	8.0067	0	2285	0	2007	0	358.2	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	115.10	0	20.7657	0	34.7645	0	24.385	0	114.307	0	217.34	0	97.5	0	0.38	0	0.1548	0	0.000670	0	1.99	0	8.0676	0	8.0079	0	2284	0	2006	0	358.0	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	106.44	0	20.8188	0	34.7587	0	24.366	0	105.709	0	218.55	0	98.2	0	0.46	0	0.1404	0	0.000706	0	2.09	0	8.0718	0	8.0125	0	2284	0	2003	0	354.1	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	98.01	0	21.0015	0	34.7475	0	24.308	0	97.339	0	219.87	0	99.1	0	0.06	0	0.1296	0	0.000730	0	2.15	0	8.0722	0	8.0155	0	2283	0	2001	0	353.8	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	89.92	0	21.0526	0	34.7473	0	24.293	0	89.306	0	220.74	0	99.6	0	0.17	0	0.1296	0	0.000730	0	2.15	0	8.0741	0	8.0178	0	2283	0	2000	0	352.2	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	81.93	0	21.3985	0	34.7437	0	24.196	0	81.372	0	221.78	0	100.6	0	0.23	0	0.1008	0	0.000779	0	2.28	0	8.0718	0	8.0204	0	2283	0	1998	0	354.6	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	74.25	0	21.9714	0	34.7330	0	24.029	0	73.746	0	222.53	0	102.0	0	0.29	0	0.0720	0	0.000707	0	2.09	0	8.0601	0	8.0171	0	2282	0	1999	0	366.3	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	67.04	0	22.7169	0	34.8507	0	23.907	0	66.586	0	215.34	0	100.1	0	0.43	0	0.0468	0	0.000597	0	1.81	0	8.0519	0	8.0199	0	2288	0	2002	0	375.2	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	60.09	0	23.1696	0	34.8721	0	23.793	0	59.684	0	210.59	0	98.6	0	0.36	0	0.0360	0	0.000609	0	1.84	0	8.0546	0	8.0291	0	2290	0	1998	0	372.6	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	53.35	0	23.5503	0	34.8171	0	23.640	0	52.990	0	212.70	0	100.3	0	-0.23	0	0.0216	0	0.000573	0	1.74	0	8.0531	0	8.0332	0	2287	0	1993	0	373.7	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	47.05	0	24.0562	0	34.7873	0	23.468	0	46.734	0	216.05	0	102.7	0	0.34	0	0.0216	0	0.000634	0	1.90	0	8.0510	0	8.0384	0	2285	0	1989	0	375.5	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	41.39	0	25.0250	0	34.8066	0	23.192	0	41.112	0	213.16	0	103.0	0	0.67	0	0.0180	0	0.000586	0	1.78	0	8.0379	0	8.0397	0	2286	0	1989	0	389.2	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	37.14	0	26.0483	0	34.7060	0	22.801	0	36.891	0	209.31	0	102.8	0	0.45	0	0.0144	0	0.000659	0	1.97	0	8.0278	0	8.0448	0	2280	0	1981	0	398.9	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	34.79	0	26.5415	0	-1e10	8	22.596	8	34.557	0	205.45	0	101.7	0	0.32	0	0.0108	0	0.000477	0	1.49	0	8.0240	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	34.31	0	26.6146	0	-1e10	8	22.576	8	34.080	0	203.60	0	100.9	0	0.44	0	0.0108	0	0.000501	0	1.56	0	8.0232	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	34.45	0	26.6548	0	-1e10	8	22.560	8	34.219	0	202.64	0	100.5	0	0.69	0	0.0108	0	0.000465	0	1.46	0	8.0232	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	34.26	0	26.7284	0	-1e10	8	22.525	8	34.031	0	201.59	0	100.1	0	0.91	0	0.0108	0	0.000477	0	1.49	0	8.0246	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	31.11	0	26.5150	0	34.4835	0	22.487	0	30.902	0	202.01	0	99.8	0	0.54	0	0.0108	0	0.000416	0	1.34	0	8.0193	0	8.0431	0	2266	0	1971	0	406.6	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	25.74	0	27.0903	0	34.4700	0	22.294	0	25.568	0	200.28	0	99.9	0	0.37	0	0.0072	0	0.000441	0	1.40	0	8.0128	0	8.0449	0	2265	0	1969	0	413.8	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	20.34	0	27.4857	0	34.5159	0	22.201	0	20.204	0	198.58	0	99.7	0	-0.29	0	0.0108	0	0.000404	0	1.30	0	8.0096	0	8.0474	0	2268	0	1970	0	417.7	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	14.95	0	27.5999	0	34.5437	0	22.185	0	14.851	0	198.27	0	99.8	0	-0.57	0	0.0036	0	0.000380	0	1.24	0	8.0117	0	8.0511	0	2270	0	1969	0	415.5	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	10.05	0	27.6146	0	34.5441	0	22.180	0	9.983	0	197.69	0	99.5	0	-0.27	0	0.0072	4	0.000380	0	1.24	0	8.0109	0	8.0503	0	2270	0	1970	0	416.7	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0	5.60	0	27.6934	0	34.5367	0	22.149	0	5.563	0	197.54	0	99.6	0	0.27	0	0.0072	4	0.000380	0	1.24	0	8.0094	0	8.0499	0	2269	0	1970	0	418.4	0
5906513	77	C	06/22/2024	00:52	137.154	27.508	0	0																																
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	1499.34	0	2.6656	0	34.4996	0	27.525	0	1484.096	0	70.13	0	21.5	0	40.41	0	0.0144	0	0.000236	0	0.87	0	7.6549	0	7.4137	0	2391	0	2359	0	879.6	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	1399.31	0	2.8711	0	34.4710	0	27.483	0	1385.411	0	64.35	0	19.8	0	40.85	0	0.0216	0	0.000249	0	0.90	0	7.6392	0	7.3990	0	2386	0	2359	0	923.3	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	1297.86	0	3.1092	0	34.4396	0	27.436	0	1285.277	0	59.97	0	18.6	0	40.96	0	0.0180	0	0.000261	0	0.93	0	7.6282	0	7.3888	0	2380	0	2356	0	958.4	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	1197.30	0	3.4249	0	34.3994	0	27.374	0	1185.976	0	56.96	0	17.8	0	40.61	0	0.0144	0	0.000250	0	0.90	0	7.6165	0	7.3788	0	2370	0	2350	0	995.8	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	1098.54	0	3.7202	0	34.3643	0	27.317	0	1088.405	0	56.51	0	17.7	0	40.31	0	0.0144	0	0.000275	0	0.97	0	7.6147	0	7.3774	0	2363	0	2343	0	1010.1	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	998.96	0	4.1813	0	34.3115	0	27.228	0	989.979	0	58.53	0	18.6	0	39.15	0	0.0144	0	0.000264	0	0.94	0	7.6117	0	7.3770	0	2351	0	2332	0	1027.2	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	950.88	0	4.4814	0	34.2736	0	27.166	0	942.439	0	61.77	0	19.7	0	38.93	0	0.0108	0	0.000252	0	0.91	0	7.6158	0	7.3825	0	2342	0	2321	0	1021.3	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	901.49	0	4.8227	0	34.2294	0	27.093	0	893.593	0	66.56	0	21.4	0	37.82	0	0.0108	0	0.000253	0	0.91	0	7.6207	0	7.3894	0	2333	0	2310	0	1013.1	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	851.64	0	5.1532	0	34.2083	0	27.038	0	844.280	0	73.90	0	24.0	0	36.64	0	0.0144	0	0.000253	0	0.91	0	7.6397	0	7.4086	0	2326	0	2297	0	972.0	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	800.95	0	5.7246	0	34.1768	0	26.945	0	794.125	0	84.48	0	27.8	0	34.58	0	0.0108	0	0.000267	0	0.95	0	7.6637	0	7.4354	0	2316	0	2278	0	921.3	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	749.88	0	6.4237	0	34.1392	0	26.827	0	743.581	0	102.51	0	34.3	0	31.44	0	0.0108	0	0.000268	0	0.95	0	7.6992	0	7.4743	0	2303	0	2253	0	848.6	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	701.71	0	7.5126	0	34.1424	0	26.682	0	695.896	0	118.82	0	40.7	0	28.05	0	0.0108	0	0.000270	0	0.95	0	7.7502	0	7.5331	0	2292	0	2222	0	753.2	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	651.12	0	8.5411	0	34.1620	0	26.545	0	645.803	0	138.28	0	48.5	0	24.57	0	0.0108	0	0.000271	0	0.96	0	7.7932	0	7.5848	0	2284	0	2196	0	681.7	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	600.85	0	9.6958	0	34.2117	0	26.399	0	596.016	0	150.71	0	54.2	0	21.28	0	0.0108	0	0.000285	0	0.99	0	7.8413	0	7.6437	0	2279	0	2170	0	608.9	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	550.53	0	11.2376	0	34.2929	0	26.195	0	546.167	0	163.31	0	60.7	0	17.61	0	0.0072	0	0.000286	0	1.00	0	7.8856	0	7.7056	0	2275	0	2141	0	548.7	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	500.63	0	12.7180	0	34.3918	0	25.992	0	496.722	0	174.51	0	67.0	0	14.65	0	0.0036	0	0.000288	0	1.00	0	7.9165	0	7.7547	0	2274	0	2120	0	511.3	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	450.88	0	14.0377	0	34.4782	0	25.790	0	447.414	0	182.84	0	72.1	0	11.82	0	0.0036	0	0.000313	0	1.07	0	7.9473	0	7.8017	0	2272	0	2098	0	475.3	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	400.88	0	15.1271	0	34.5656	0	25.623	0	397.846	0	188.26	0	75.9	0	9.54	0	0.0072	0	0.000253	0	0.91	0	7.9719	0	7.8399	0	2274	0	2083	0	448.8	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	380.70	0	15.5460	0	34.5995	0	25.556	0	377.837	0	190.28	0	77.4	0	8.69	0	0.0000	0	0.000278	0	0.98	0	7.9811	4	7.8543	4	2275	0	2077	4	439.3	4
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	361.55	0	15.9950	0	34.6327	0	25.480	0	358.848	0	192.18	0	78.9	0	-1e10	1	0.0000	0	0.000254	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	336.38	0	16.5043	0	34.6672	0	25.389	0	333.886	0	194.39	0	80.6	0	6.17	0	0.0036	0	0.000230	0	0.85	0	7.9958	0	7.8813	0	2278	0	2067	0	425.2	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	330.66	0	16.5372	0	34.6704	0	25.384	0	328.213	0	194.74	0	80.8	0	6.08	0	0.0000	0	0.000266	0	0.95	0	7.9982	0	7.8839	0	2279	0	2066	0	422.8	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	325.15	0	16.6427	0	34.6767	0	25.364	0	322.748	0	194.75	0	81.0	0	5.93	0	0.0036	0	0.000266	0	0.95	0	8.0000	0	7.8870	0	2279	0	2065	0	421.1	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	319.69	0	16.8473	0	34.6879	0	25.324	0	317.333	0	194.46	0	81.2	0	5.60	0	0.0000	0	0.000254	0	0.91	0	8.0008	0	7.8907	0	2280	0	2064	0	420.7	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	311.49	0	17.0391	0	34.6986	0	25.287	0	309.199	0	194.36	0	81.4	0	5.46	0	0.0036	0	0.000254	0	0.91	0	8.0015	0	7.8939	0	2281	0	2063	0	420.4	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	301.45	0	17.2579	0	34.7090	0	25.242	0	299.240	0	193.94	0	81.6	0	5.31	0	0.0036	0	0.000255	0	0.92	0	8.0021	0	7.8974	0	2282	0	2062	0	420.4	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	291.34	0	17.5536	0	34.7195	0	25.179	0	289.211	0	192.65	0	81.5	0	5.09	0	0.0036	0	0.000315	0	1.07	0	8.0040	0	7.9033	0	2282	0	2059	0	418.7	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	281.65	0	17.6473	0	34.7261	0	25.161	0	279.599	0	192.56	0	81.6	0	5.00	0	0.0072	0	0.000267	0	0.95	0	8.0039	0	7.9042	0	2283	0	2059	0	419.5	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	271.67	0	17.7400	0	34.7305	0	25.142	0	269.698	0	192.33	0	81.7	0	5.10	0	0.0036	0	0.000267	0	0.95	0	8.0070	0	7.9083	0	2283	0	2058	0	416.6	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	261.55	0	17.8806	0	34.7379	0	25.113	0	259.658	0	192.03	0	81.7	0	5.00	0	0.0036	0	0.000279	0	0.98	0	8.0066	0	7.9096	0	2284	0	2058	0	417.6	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	251.53	0	18.0503	0	34.7439	0	25.075	0	249.716	0	191.72	0	81.9	0	4.96	0	0.0072	0	0.000267	0	0.95	0	8.0069	0	7.9121	0	2285	0	2057	0	417.8	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	241.85	0	18.2790	0	34.7536	0	25.026	0	240.112	0	191.19	0	82.0	0	4.92	0	0.0072	0	0.000279	0	0.98	0	8.0085	0	7.9168	0	2285	0	2056	0	416.5	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	231.50	0	18.3917	0	34.7572	0	25.000	0	229.842	0	191.33	0	82.2	0	4.90	0	0.0036	0	0.000304	0	1.04	0	8.0099	0	7.9194	0	2286	0	2054	0	415.5	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	219.68	0	18.5890	0	34.7646	0	24.956	0	218.113	0	190.70	0	82.3	0	4.78	0	0.0072	0	0.000280	0	0.98	0	8.0107	0	7.9227	0	2286	0	2053	0	415.2	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	210.08	0	18.8847	0	34.7770	0	24.891	0	208.586	0	189.90	0	82.4	0	4.38	0	0.0036	0	0.000292	0	1.01	0	8.0112	0	7.9273	0	2287	0	2051	0	415.1	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	199.46	0	19.1130	0	34.7899	0	24.842	0	198.047	0	189.43	0	82.5	0	4.40	0	0.0036	0	0.000341	0	1.14	0	8.0101	0	7.9292	0	2288	0	2051	0	416.9	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	188.26	0	19.3815	0	34.7942	0	24.776	0	186.931	0	189.05	0	82.8	0	3.97	0	0.0108	0	0.000341	0	1.14	0	8.0178	0	7.9404	0	2287	0	2045	0	408.6	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	176.25	0	19.5454	0	34.8008	0	24.738	0	175.011	0	190.21	0	83.5	0	3.75	0	0.0144	0	0.000329	0	1.11	0	8.0193	0	7.9439	0	2288	0	2043	0	407.5	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	163.40	0	19.9179	0	34.8081	0	24.646	0	162.256	0	189.68	0	83.9	0	3.62	0	0.0216	0	0.000390	0	1.27	0	8.0187	0	7.9485	0	2288	0	2041	0	408.7	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	150.26	0	20.3827	0	34.8364	0	24.544	0	149.213	0	189.43	0	84.5	0	2.84	0	0.0396	0	0.000475	0	1.49	0	8.0195	0	7.9557	0	2289	0	2039	0	408.5	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	140.68	0	20.6565	0	34.8349	0	24.470	0	139.703	0	191.72	0	85.9	0	2.08	0	0.0540	0	0.000451	0	1.42	0	8.0318	0	7.9716	0	2289	0	2030	0	395.1	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	131.92	0	20.8766	0	34.8313	0	24.407	0	131.007	0	195.09	0	87.8	0	1.62	0	0.0864	0	0.000475	0	1.49	0	8.0484	0	7.9911	0	2288	0	2019	0	377.4	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	123.60	0	21.2075	0	34.8256	0	24.313	0	122.747	0	200.75	0	90.8	0	0.94	0	0.1584	0	0.000633	0	1.90	0	8.0530	0	8.0003	0	2288	0	2013	0	372.7	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	115.55	0	21.5876	0	34.8505	0	24.227	0	114.755	0	205.46	0	93.6	0	0.22	0	0.2304	0	0.000718	0	2.12	0	8.0574	0	8.0101	0	2289	0	2008	0	368.4	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	107.56	0	21.8413	0	34.8646	0	24.167	0	106.822	0	208.65	0	95.5	0	0.18	0	0.1332	0	0.000585	0	1.77	0	8.0541	0	8.0104	0	2290	0	2009	0	372.1	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	99.94	0	22.2046	0	34.8682	0	24.067	0	99.256	0	208.43	0	96.0	0	0.25	0	0.0936	0	0.000609	0	1.84	0	8.0560	0	8.0175	0	2290	0	2005	0	370.1	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	92.83	0	22.3654	0	34.8078	0	23.976	0	92.196	0	210.58	0	97.2	0	-0.12	0	0.0828	0	0.000646	0	1.93	0	8.0603	0	8.0239	0	2286	0	1998	0	365.5	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	86.03	0	22.9149	0	34.8365	0	23.841	0	85.444	0	213.47	0	99.5	0	-0.16	0	0.0540	0	0.000694	0	2.06	0	8.0574	0	8.0290	0	2288	0	1997	0	368.5	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	79.40	0	23.1454	0	34.8419	0	23.778	0	78.860	0	215.38	0	100.8	0	0.10	0	0.0468	0	0.000682	0	2.03	0	8.0583	0	8.0331	0	2288	0	1994	0	367.7	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	73.14	0	23.6610	0	34.8471	0	23.632	0	72.644	0	216.07	0	102.1	0	0.11	0	0.0396	0	0.000670	0	2.00	0	8.0547	0	8.0371	0	2288	0	1992	0	371.3	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	67.47	0	24.1974	0	34.8110	0	23.446	0	67.013	0	216.53	0	103.2	0	-0.11	0	0.0288	0	0.000646	0	1.93	0	8.0500	0	8.0403	0	2286	0	1988	0	375.7	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	62.10	0	24.4752	0	34.8166	0	23.367	0	61.680	0	216.90	0	103.8	0	-0.13	0	0.0252	0	0.000646	0	1.93	0	8.0484	0	8.0426	0	2286	0	1988	0	377.5	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	56.63	0	24.9146	0	34.7807	0	23.207	0	56.248	0	215.63	0	104.0	0	0.27	0	0.0252	0	0.001558	0	4.30	0	8.0411	0	8.0417	0	2284	0	1987	0	385.0	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	51.87	0	25.2422	0	34.6563	0	23.013	0	51.521	0	213.00	0	103.2	0	0.36	0	0.0324	0	0.000659	0	1.97	0	8.0381	0	8.0435	0	2277	0	1979	0	387.3	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	47.87	0	25.4246	0	34.5965	0	22.912	0	47.548	0	210.78	0	102.4	0	0.61	0	0.0288	0	0.000647	0	1.94	0	8.0379	0	8.0459	0	2273	0	1975	0	387.0	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	44.14	0	25.4871	0	34.5651	0	22.869	0	43.844	0	209.41	0	101.8	0	0.76	0	0.0252	0	0.000623	0	1.87	0	8.0378	0	8.0467	0	2271	0	1973	0	386.9	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	40.71	0	25.5870	0	34.5076	0	22.794	0	40.437	0	208.67	0	101.6	0	0.98	0	0.0252	0	0.000696	0	2.06	0	8.0365	0	8.0467	0	2267	0	1970	0	388.0	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	37.89	0	25.6024	0	34.5042	0	22.787	0	37.636	0	208.55	0	101.5	0	1.04	0	0.0252	0	0.000611	0	1.84	0	8.0360	0	8.0463	0	2267	0	1970	0	388.6	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	35.20	0	25.7180	0	34.4662	0	22.722	0	34.964	0	208.06	0	101.5	0	0.97	0	0.0216	0	0.000684	0	2.03	0	8.0340	0	8.0460	0	2265	0	1969	0	390.6	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	31.84	0	25.8890	0	34.4370	0	22.647	0	31.627	0	207.30	0	101.4	0	0.53	0	0.0144	0	0.000623	0	1.87	0	8.0313	0	8.0457	0	2263	0	1967	0	393.4	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	25.65	0	26.9011	0	34.4576	0	22.345	0	25.479	0	204.10	0	101.5	0	0.46	0	0.0180	0	0.000562	0	1.72	0	8.0190	0	8.0484	0	2264	0	1967	0	406.6	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	19.91	0	27.8159	0	34.5931	0	22.152	0	19.778	0	200.44	0	101.2	0	-0.44	0	0.0108	0	0.000477	0	1.49	0	8.0090	0	8.0518	0	2273	0	1971	0	418.7	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	14.75	0	28.5800	0	34.5605	0	21.877	0	14.652	0	197.63	0	101.0	0	0.86	0	0.0108	0	0.000465	0	1.46	0	7.9953	0	8.0494	0	2271	0	1971	0	434.2	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	11.67	0	29.4273	0	34.6810	0	21.685	0	11.593	0	194.24	0	100.7	0	0.35	0	0.0072	0	0.000537	0	1.65	0	7.9892	0	8.0558	0	2278	0	1973	0	441.9	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0	7.87	0	29.5384	0	34.6856	0	21.650	0	7.818	0	193.33	0	100.4	0	0.87	0	0.0108	0	0.000367	0	1.21	0	7.9882	0	8.0562	0	2278	0	1973	0	443.3	0
5906513	78	C	07/02/2024	07:17	137.122	27.415	0	0																																
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	1499.30	0	2.6459	0	34.5016	0	27.528	0	1484.092	0	70.56	0	21.6	0	40.76	0	0.0144	0	0.000248	0	0.90	0	7.6557	0	7.4142	0	2392	0	2360	0	877.8	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	1393.80	0	2.8887	0	34.4693	0	27.480	0	1380.007	0	64.32	0	19.8	0	40.94	0	0.0180	0	0.000249	0	0.90	0	7.6403	0	7.4000	0	2385	0	2358	0	921.6	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	1296.40	0	3.0720	0	34.4442	0	27.443	0	1283.867	0	60.64	0	18.8	0	41.06	0	0.0108	0	0.000249	0	0.90	0	7.6304	0	7.3902	0	2381	0	2357	0	953.7	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	1197.93	0	3.3351	0	34.4090	0	27.390	0	1186.627	0	57.64	0	17.9	0	41.07	0	0.0180	0	0.000250	0	0.90	0	7.6201	0	7.3809	0	2373	0	2352	0	987.4	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	1098.35	0	3.7829	0	34.3559	0	27.304	0	1088.244	0	56.51	0	17.8	0	40.51	0	0.0180	0	0.000263	0	0.94	0	7.6119	0	7.3758	0	2361	0	2342	0	1016.8	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	997.86	0	4.2465	0	34.3025	0	27.214	0	988.915	0	58.98	0	18.8	0	39.14	0	0.0180	0	0.000288	0	1.00	0	7.6121	0	7.3781	0	2349	0	2329	0	1026.0	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	951.00	0	4.5244	0	34.2766	0	27.163	0	942.581	0	62.24	0	19.9	0	38.89	0	0.0144	0	0.000277	0	0.97	0	7.6180	0	7.3850	0	2342	0	2320	0	1016.1	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	901.76	0	4.8620	0	34.2396	0	27.097	0	893.882	0	67.18	0	21.7	0	37.87	0	0.0144	0	0.000374	0	1.23	0	7.6248	0	7.3935	0	2333	0	2309	0	1003.4	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	851.33	0	5.3506	0	34.2010	0	27.010	0	843.994	0	77.19	0	25.2	0	36.31	0	0.0144	0	0.000278	0	0.98	0	7.6439	0	7.4148	0	2323	0	2292	0	962.3	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	801.78	0	5.6569	0	34.1815	0	26.957	0	794.965	0	84.73	0	27.8	0	35.04	0	0.0108	0	0.000267	0	0.95	0	7.6597	0	7.4309	0	2317	0	2281	0	930.5	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	751.85	0	6.2655	0	34.1654	0	26.868	0	745.549	0	96.08	0	32.0	0	32.71	0	0.0108	0	0.000268	0	0.95	0	7.6893	0	7.4634	0	2308	0	2261	0	870.4	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	700.61	0	7.3478	0	34.1451	0	26.707	0	694.823	0	116.28	0	39.7	0	28.73	0	0.0108	0	0.000415	0	1.33	0	7.7375	0	7.5194	0	2294	0	2228	0	777.4	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	651.08	0	8.1323	0	34.1518	0	26.598	0	645.779	0	132.41	0	46.0	0	26.08	0	0.0108	0	0.000234	0	0.86	0	7.7772	0	7.5644	0	2287	0	2206	0	709.1	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	600.91	0	9.3990	0	34.2423	0	26.472	0	596.089	0	145.14	0	51.9	0	22.38	0	0.0072	0	0.000272	0	0.96	0	7.8247	0	7.6241	0	2286	0	2183	0	636.0	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	551.53	0	10.4045	0	34.2262	0	26.290	0	547.171	0	168.08	0	61.4	0	18.51	0	0.0108	0	0.000261	0	0.93	0	7.8843	0	7.6925	0	2274	0	2146	0	549.0	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	500.88	0	12.2739	0	34.3571	0	26.051	0	496.981	0	177.95	0	67.7	0	14.93	0	0.0108	0	0.000287	0	1.00	0	7.9139	0	7.7457	0	2273	0	2123	0	514.0	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	450.97	0	13.6740	0	34.4658	0	25.856	0	447.514	0	178.02	0	69.7	0	13.15	0	0.0072	0	0.000301	0	1.04	0	7.9371	0	7.7866	0	2273	0	2106	0	488.1	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	400.84	0	15.1473	0	34.5770	0	25.628	0	397.816	0	186.14	0	75.1	0	10.23	0	0.0036	0	0.000338	0	1.13	0	7.9697	0	7.8380	0	2276	0	2086	0	451.9	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	381.39	0	15.6237	0	34.6073	0	25.545	0	378.530	0	190.43	0	77.6	0	-1e10	1	0.0036	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	356.20	0	16.0976	0	34.6405	0	25.463	0	353.551	0	192.66	0	79.2	0	-1e10	1	0.0036	0	0.000315	0	1.07	0	8.0051	0	7.8851	0	2277	0	2065	0	413.7	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	339.63	0	16.4025	0	34.6591	0	25.406	0	337.117	0	197.72	0	81.8	0	6.23	0	0.0036	0	0.000801	0	2.34	0	8.0066	0	7.8904	0	2277	0	2061	0	412.7	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	333.34	0	16.4800	0	34.6599	0	25.389	0	330.879	0	199.40	0	82.6	0	-1e10	1	0.0036	0	0.000315	0	1.07	0	8.0111	0	7.8958	0	2277	0	2059	0	408.1	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	316.95	0	16.6706	0	34.6691	0	25.351	0	314.622	0	200.40	0	83.3	0	5.36	0	0.0036	0	0.000303	0	1.04	0	8.0214	0	7.9081	0	2277	0	2053	0	397.6	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	311.37	0	16.7488	0	34.6746	0	25.337	0	309.088	0	204.23	0	85.1	0	4.50	0	0.0036	0	0.000327	0	1.10	0	8.0238	0	7.9115	0	2277	0	2050	0	395.1	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	305.96	0	16.8245	0	34.6770	0	25.321	0	303.721	0	207.52	0	86.6	0	4.48	0	0.0000	0	0.000339	0	1.14	0	8.0240	0	7.9126	0	2276	0	2049	0	395.0	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	300.64	0	16.8339	0	34.6783	0	25.319	0	298.444	0	208.78	0	87.1	0	4.53	0	0.0000	0	0.000315	0	1.07	0	8.0257	0	7.9142	0	2276	0	2048	0	393.4	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	291.11	0	16.9121	0	34.6810	0	25.302	0	288.990	0	209.22	0	87.4	0	4.48	0	0.0036	0	0.000327	0	1.10	0	8.0230	0	7.9124	0	2276	0	2049	0	396.7	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	281.63	0	17.0111	0	34.6871	0	25.283	0	279.586	0	207.88	0	87.0	0	4.21	0	0.0000	0	0.000327	0	1.10	0	8.0282	0	7.9186	0	2277	0	2047	0	391.8	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	271.04	0	17.1727	0	34.6899	0	25.247	0	269.079	0	208.54	0	87.6	0	4.18	0	0.0036	0	0.000303	0	1.04	0	8.0263	0	7.9189	0	2277	0	2048	0	394.3	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	261.14	0	17.3138	0	34.6949	0	25.217	0	259.257	0	206.78	0	87.1	0	4.04	0	0.0036	0	0.000291	0	1.01	0	8.0285	0	7.9228	0	2278	0	2046	0	392.6	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	251.10	0	17.4773	0	34.7011	0	25.182	0	249.296	0	208.01	0	87.9	0	3.90	0	0.0072	0	0.000291	0	1.01	0	8.0307	0	7.9270	0	2279	0	2045	0	390.7	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	241.09	0	17.5389	0	34.7028	0	25.168	0	239.363	0	207.58	0	87.8	0	4.11	0	0.0036	0	0.000303	0	1.04	0	8.0271	0	7.9240	0	2279	0	2047	0	395.1	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	231.64	0	17.7808	0	34.7116	0	25.116	0	229.986	0	203.09	0	86.3	0	4.39	0	0.0036	0	0.000303	0	1.04	0	8.0217	0	7.9220	0	2281	0	2049	0	401.6	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	221.44	0	17.8802	0	34.7158	0	25.094	0	219.865	0	201.34	0	85.7	0	4.31	0	0.0036	0	0.000291	0	1.01	0	8.0269	0	7.9282	0	2282	0	2047	0	396.7	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	211.75	0	17.9772	0	34.7196	0	25.073	0	210.248	0	202.72	0	86.4	0	4.24	0	0.0036	0	0.000316	0	1.07	0	8.0279	0	7.9303	0	2282	0	2046	0	396.0	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	201.44	0	18.1603	0	34.7254	0	25.032	0	200.016	0	204.64	0	87.6	0	3.80	0	0.0036	0	0.000328	0	1.11	0	8.0352	0	7.9398	0	2283	0	2041	0	388.7	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	188.59	0	18.3483	0	34.7325	0	24.990	0	187.263	0	208.67	0	89.6	0	3.24	0	0.0072	0	0.000316	0	1.07	0	8.0423	0	7.9492	0	2283	0	2036	0	381.6	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	177.90	0	18.4392	0	34.7337	0	24.968	0	176.653	0	207.94	0	89.4	0	3.47	0	0.0108	0	0.000316	0	1.07	0	8.0391	0	7.9470	0	2283	0	2038	0	385.5	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	166.10	0	18.6107	0	34.7366	0	24.927	0	164.940	0	206.04	0	88.9	0	3.47	0	0.0108	0	0.000316	0	1.08	0	8.0417	0	7.9518	0	2283	0	2035	0	383.2	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	153.10	0	18.7421	0	34.7396	0	24.896	0	152.036	0	206.19	0	89.2	0	3.54	0	0.0108	0	0.000401	0	1.30	0	8.0427	0	7.9543	0	2283	0	2034	0	382.6	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	139.11	0	19.0967	0	34.7475	0	24.811	0	138.148	0	206.49	0	89.9	0	3.02	0	0.0216	0	0.000474	0	1.49	0	8.0454	0	7.9617	0	2284	0	2031	0	380.5	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	124.47	0	19.3585	0	34.7536	0	24.748	0	123.613	0	205.83	0	90.1	0	2.87	0	0.0540	0	0.000547	0	1.68	0	8.0480	0	7.9677	0	2284	0	2028	0	378.3	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	114.09	0	19.5767	0	34.7524	0	24.690	0	113.308	0	206.29	0	90.6	0	2.47	0	0.1224	0	0.000730	0	2.15	0	8.0506	0	7.9732	0	2284	0	2025	0	375.9	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	104.74	0	19.7699	0	34.7517	0	24.639	0	104.024	0	207.48	0	91.5	0	1.82	0	0.1800	0	0.000912	0	2.62	0	8.0554	0	7.9806	0	2284	0	2021	0	371.2	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	95.71	0	20.0951	0	34.7456	0	24.549	0	95.058	0	210.15	0	93.2	0	1.04	0	0.2844	0	0.001107	0	3.13	0	8.0657	0	7.9953	0	2283	0	2012	0	361.0	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	86.99	0	20.3690	0	34.7393	0	24.471	0	86.399	0	215.39	0	96.0	0	0.74	0	0.1404	0	0.000961	0	2.75	0	8.0677	0	8.0011	0	2283	0	2009	0	359.1	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	78.26	0	20.6315	0	34.7366	0	24.398	0	77.730	0	218.04	0	97.6	0	0.79	0	0.0864	0	0.000767	0	2.25	0	8.0682	0	8.0052	0	2283	0	2006	0	358.8	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	69.96	0	20.9906	0	34.7164	0	24.286	0	69.488	0	220.51	0	99.3	0	0.66	0	0.0720	0	0.000816	0	2.37	0	8.0687	0	8.0108	0	2281	0	2002	0	358.2	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	61.93	0	21.6249	0	34.6947	0	24.095	0	61.513	0	222.46	0	101.3	0	0.66	0	0.0468	0	0.000743	0	2.18	0	8.0645	0	8.0159	0	2280	0	1998	0	362.2	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	54.80	0	21.9099	0	34.6851	0	24.008	0	54.432	0	224.97	0	103.0	0	0.43	0	0.0360	0	0.000792	0	2.31	0	8.0613	0	8.0168	0	2279	0	1997	0	365.5	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	48.11	0	22.6448	0	34.6326	0	23.761	0	47.788	0	223.08	0	103.4	0	0.99	0	0.0252	0	0.000719	0	2.12	0	8.0514	0	8.0177	0	2276	0	1993	0	375.2	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	43.01	0	23.8146	0	34.5387	0	23.351	0	42.722	0	218.52	0	103.3	0	0.21	0	0.0216	0	0.000695	0	2.06	0	8.0342	0	8.0179	0	2270	0	1989	0	392.3	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	38.94	0	23.9518	0	34.5363	0	23.309	0	38.680	0	217.40	0	103.0	0	-0.09	0	0.0144	0	0.000708	0	2.09	0	8.0347	0	8.0204	0	2269	0	1987	0	391.8	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	34.63	0	24.6411	0	34.4772	0	23.059	0	34.399	0	215.06	0	103.0	0	-0.03	0	0.0360	0	0.000708	0	2.09	0	8.0215	0	8.0173	0	2266	0	1986	0	405.8	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	31.12	0	24.7913	0	34.4699	0	23.008	0	30.913	0	214.46	0	103.0	0	0.03	0	0.0144	0	0.000623	0	1.87	0	8.0200	0	8.0180	0	2265	0	1985	0	407.5	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	28.23	0	25.0918	0	34.4293	0	22.886	0	28.042	0	213.63	0	103.1	0	-0.09	0	0.0108	0	0.000659	0	1.97	0	8.0171	0	8.0194	0	2263	0	1982	0	410.4	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	26.15	0	25.3613	0	34.4152	0	22.793	0	25.976	0	212.38	0	102.9	0	-0.06	0	0.0180	0	0.000623	0	1.87	0	8.0141	0	8.0204	0	2262	0	1981	0	413.6	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	24.19	0	25.6805	0	34.4032	0	22.686	0	24.029	0	210.97	0	102.8	0	0.26	0	0.0144	0	0.000599	0	1.81	0	8.0059	0	8.0169	0	2261	0	1982	0	422.9	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	22.51	0	26.1099	0	-1e10	8	22.543	8	22.361	0	210.32	0	103.2	0	0.27	0	0.0180	0	0.000550	0	1.68	0	8.0018	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	22.46	0	26.0905	0	-1e10	8	22.552	8	22.311	0	210.15	0	103.1	0	0.67	0	0.0180	0	0.000599	0	1.81	0	8.0031	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	21.61	0	26.1867	0	34.3928	0	22.521	0	21.467	0	209.75	0	103.0	0	1.15	0	0.0144	0	0.000574	0	1.75	0	8.0023	0	8.0208	0	2261	0	1980	0	426.8	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	19.09	0	26.6695	0	34.3862	0	22.364	0	18.963	0	208.15	0	103.1	0	1.13	0	0.0108	0	0.000538	0	1.65	0	7.9944	0	8.0199	0	2260	0	1980	0	436.0	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	16.66	0	28.6273	0	34.4039	0	21.744	0	16.550	0	202.24	0	103.4	0	0.58	0	0.0108	0	0.000514	0	1.59	0	7.9675	0	8.0221	0	2261	0	1979	0	468.4	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	10.82	0	29.5203	0	34.4214	0	21.458	0	10.748	0	195.31	0	101.3	0	-0.44	0	0.0108	0	0.000453	0	1.43	0	7.9602	0	8.0278	0	2262	0	1977	0	477.5	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0	6.69	0	29.5893	0	34.4258	0	21.438	0	6.646	0	194.12	0	100.8	0	0.06	0	0.0108	0	0.000404	0	1.30	0	7.9615	0	8.0300	0	2262	0	1976	0	475.9	0
5906513	79	C	07/12/2024	14:57	136.893	27.093	0	0																																
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	1499.86	0	2.6011	0	34.5075	0	27.536	0	1484.686	0	70.76	0	21.6	0	40.60	0	0.0180	0	0.000248	0	0.90	0	7.6590	0	7.4165	0	2393	0	2360	0	871.2	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	1397.56	0	2.7956	0	34.4810	0	27.498	0	1383.756	0	66.08	0	20.3	0	40.90	0	0.0108	0	0.000261	0	0.93	0	7.6460	0	7.4039	0	2388	0	2359	0	908.9	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	1298.11	0	3.0494	0	34.4470	0	27.448	0	1285.591	0	60.81	0	18.8	0	41.08	0	0.0144	0	0.000261	0	0.93	0	7.6306	0	7.3901	0	2381	0	2357	0	953.3	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	1197.58	0	3.2740	0	34.4158	0	27.401	0	1186.314	0	57.42	0	17.8	0	41.11	0	0.0180	0	0.000250	0	0.90	0	7.6216	0	7.3814	0	2375	0	2354	0	984.5	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	1098.48	0	3.6139	0	34.3770	0	27.338	0	1088.403	0	56.38	0	17.7	0	40.75	0	0.0180	0	0.000262	0	0.94	0	7.6163	0	7.3774	0	2366	0	2346	0	1007.0	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	998.53	0	4.0941	0	34.3129	0	27.238	0	989.605	0	57.16	0	18.1	0	39.52	0	0.0144	0	0.000251	0	0.91	0	7.6096	0	7.3740	0	2352	0	2334	0	1032.5	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	951.78	0	4.4133	0	34.2823	0	27.180	0	943.378	0	60.76	0	19.4	0	39.25	0	0.0144	0	0.000252	0	0.91	0	7.6126	0	7.3789	0	2344	0	2324	0	1029.4	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	901.71	0	4.7997	0	34.2530	0	27.114	0	893.857	0	66.09	0	21.3	0	38.05	0	0.0108	0	0.000277	0	0.97	0	7.6239	0	7.3919	0	2336	0	2312	0	1006.3	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	850.88	0	5.2202	0	34.2142	0	27.035	0	843.572	0	73.29	0	23.8	0	36.66	0	0.0144	0	0.000266	0	0.94	0	7.6367	0	7.4068	0	2326	0	2297	0	979.8	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	798.62	0	5.9150	0	34.1664	0	26.914	0	791.860	0	89.25	0	29.5	0	33.94	0	0.0144	0	0.000255	0	0.92	0	7.6677	0	7.4412	0	2312	0	2272	0	912.8	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	748.81	0	6.3046	0	34.1055	0	26.816	0	742.560	0	104.38	0	34.8	0	31.77	0	0.0108	0	0.000244	0	0.89	0	7.6971	0	7.4708	0	2301	0	2251	0	851.9	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	701.15	0	6.5905	0	34.0295	0	26.718	0	695.377	0	126.89	0	42.5	0	29.06	0	0.0108	0	0.000268	0	0.95	0	7.7346	0	7.5067	0	2288	0	2227	0	778.3	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	651.02	0	7.6133	0	34.0690	0	26.609	0	645.738	0	146.32	0	50.2	0	25.65	0	0.0108	0	0.000233	0	0.86	0	7.7826	0	7.5623	0	2283	0	2203	0	696.8	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	601.01	0	9.0110	0	34.1415	0	26.455	0	596.205	0	159.05	0	56.3	0	21.62	0	0.0108	0	0.000247	0	0.90	0	7.8416	0	7.6344	0	2277	0	2171	0	606.5	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	550.36	0	10.8403	0	34.2628	0	26.243	0	546.026	0	168.95	0	62.3	0	17.91	0	0.0072	0	0.000274	0	0.97	0	7.8796	0	7.6942	0	2274	0	2146	0	556.6	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	501.46	0	12.2584	0	34.3503	0	26.048	0	497.570	0	180.13	0	68.5	0	14.77	0	0.0000	0	0.000300	0	1.03	0	7.9116	0	7.7433	0	2272	0	2123	0	517.0	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	451.31	0	13.7555	0	34.4638	0	25.838	0	447.863	0	182.08	0	71.4	0	12.64	0	0.0072	0	0.000276	0	0.97	0	7.9403	0	7.7909	0	2272	0	2103	0	483.8	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	401.86	0	15.0896	0	34.5719	0	25.636	0	398.838	0	188.65	0	76.0	0	10.26	0	0.0072	0	0.000277	0	0.97	0	7.9675	0	7.8350	0	2275	0	2086	0	454.4	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	380.59	0	15.5099	0	34.5958	0	25.561	0	377.748	0	188.02	0	76.4	0	9.39	0	0.0000	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	360.98	0	15.8270	0	34.6213	0	25.509	0	358.301	0	191.14	0	78.2	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	336.67	0	16.3029	0	34.6495	0	25.422	0	334.191	0	195.20	0	80.6	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	314.23	0	16.7303	0	34.6732	0	25.340	0	311.933	0	200.66	0	83.6	0	5.41	0	0.0072	0	0.000291	0	1.01	0	8.0099	0	7.8976	0	2277	0	2058	0	410.4	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	309.52	0	16.8078	0	34.6759	0	25.324	0	307.261	0	201.92	0	84.2	0	5.12	0	0.0036	0	0.000291	0	1.01	0	8.0110	0	7.8997	0	2277	0	2057	0	409.4	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	304.79	0	16.8831	0	34.6850	0	25.313	0	302.569	0	202.13	0	84.4	0	5.12	0	0.0036	0	0.000303	0	1.04	0	8.0138	0	7.9034	0	2278	0	2056	0	406.6	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	300.08	0	16.9717	0	34.6836	0	25.291	0	297.897	0	202.74	0	84.8	0	4.90	0	0.0000	0	0.000303	0	1.04	0	8.0117	0	7.9025	0	2278	0	2056	0	409.1	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	295.47	0	16.9940	0	34.6840	0	25.286	0	293.323	0	202.83	0	84.9	0	4.86	0	0.0036	0	0.000303	0	1.04	0	8.0111	0	7.9021	0	2278	0	2056	0	409.9	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	290.75	0	17.0335	0	34.6848	0	25.277	0	288.641	0	202.46	0	84.8	0	4.97	0	0.0036	0	0.000279	0	0.98	0	8.0125	0	7.9039	0	2278	0	2055	0	408.6	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	281.17	0	17.1569	0	34.6891	0	25.250	0	279.137	0	202.93	0	85.2	0	4.51	0	0.0000	0	0.000303	0	1.04	0	8.0173	0	7.9101	0	2278	0	2053	0	403.9	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	271.54	0	17.3354	0	34.6945	0	25.212	0	269.583	0	203.15	0	85.6	0	4.77	0	0.0072	0	0.000279	0	0.98	0	8.0144	0	7.9096	0	2279	0	2053	0	407.6	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	261.45	0	17.5181	0	34.7011	0	25.172	0	259.572	0	199.09	0	84.2	0	4.87	0	0.0036	0	0.000291	0	1.01	0	8.0117	0	7.9092	0	2280	0	2055	0	411.4	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	251.91	0	17.6771	0	34.7072	0	25.138	0	250.106	0	198.84	0	84.3	0	4.68	0	0.0036	0	0.000316	0	1.07	0	8.0160	0	7.9155	0	2281	0	2052	0	407.1	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	241.77	0	17.7793	0	34.7105	0	25.115	0	240.045	0	200.25	0	85.1	0	4.53	0	0.0036	0	0.000291	0	1.01	0	8.0195	0	7.9201	0	2281	0	2050	0	403.8	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	231.83	0	17.8606	0	34.7159	0	25.099	0	230.181	0	201.24	0	85.6	0	4.71	0	0.0000	0	0.000291	0	1.01	0	8.0213	0	7.9228	0	2282	0	2049	0	402.2	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	220.49	0	18.0268	0	34.7190	0	25.061	0	218.928	0	201.65	0	86.1	0	4.42	0	0.0036	0	0.000316	0	1.07	0	8.0278	0	7.9312	0	2282	0	2045	0	395.8	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	211.01	0	18.2313	0	34.7259	0	25.015	0	209.520	0	201.37	0	86.3	0	4.87	0	0.0072	0	0.000316	0	1.07	0	8.0171	0	7.9234	0	2283	0	2050	0	408.0	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	200.41	0	18.4905	0	34.7353	0	24.957	0	199.000	0	196.96	0	84.8	0	4.50	0	0.0036	0	0.000304	0	1.04	0	8.0195	0	7.9293	0	2284	0	2048	0	406.0	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	188.46	0	18.6314	0	34.7362	0	24.922	0	187.139	0	196.99	0	85.0	0	4.46	0	0.0036	0	0.000280	0	0.98	0	8.0218	0	7.9332	0	2284	0	2046	0	403.9	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	175.14	0	18.8437	0	34.7404	0	24.871	0	173.918	0	197.89	0	85.8	0	4.07	0	0.0036	0	0.000377	0	1.23	0	8.0277	0	7.9418	0	2284	0	2041	0	398.0	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	160.89	0	19.0660	0	34.7440	0	24.817	0	159.773	0	200.35	0	87.2	0	3.72	0	0.0072	0	0.000486	0	1.52	0	8.0349	0	7.9517	0	2284	0	2036	0	390.8	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	146.10	0	19.2590	0	34.7379	0	24.762	0	145.091	0	202.09	0	88.3	0	3.37	0	0.0108	0	0.000402	0	1.30	0	8.0353	0	7.9544	0	2283	0	2034	0	390.9	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	135.08	0	19.4786	0	34.7373	0	24.705	0	134.151	0	202.40	0	88.7	0	3.03	0	0.0540	0	0.000535	0	1.65	0	8.0450	0	7.9669	0	2283	0	2027	0	380.9	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	125.58	0	19.6405	0	34.7409	0	24.665	0	124.719	0	206.51	0	90.8	0	1.86	0	0.1152	0	0.000730	0	2.15	0	8.0467	0	7.9707	0	2283	0	2025	0	379.5	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	116.59	0	19.9078	0	34.7223	0	24.581	0	115.793	0	207.17	0	91.5	0	3.04	0	0.1512	0	0.000766	0	2.25	0	8.0347	0	7.9625	0	2282	0	2029	0	392.4	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	107.97	0	20.1215	0	34.7297	0	24.530	0	107.234	0	201.91	0	89.6	0	1.76	0	0.1800	0	0.001034	0	2.94	0	8.0501	0	7.9807	0	2282	0	2019	0	376.3	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	99.55	0	20.3412	0	34.7379	0	24.478	0	98.874	0	209.59	0	93.3	0	0.90	0	0.2844	0	0.000961	0	2.75	0	8.0512	0	7.9848	0	2283	0	2018	0	375.5	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	91.38	0	20.8566	0	34.8060	0	24.391	0	90.761	0	211.20	0	95.0	0	0.63	0	0.0936	0	0.000669	0	1.99	0	8.0567	0	7.9977	0	2287	0	2014	0	370.3	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	83.11	0	21.0428	0	34.7930	0	24.330	0	82.549	0	214.31	0	96.7	0	0.72	0	0.0864	0	0.000682	0	2.03	0	8.0631	0	8.0065	0	2286	0	2008	0	363.9	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	74.49	0	21.3799	0	34.7901	0	24.236	0	73.988	0	218.98	0	99.4	0	0.46	0	0.0756	0	0.000706	0	2.09	0	8.0641	0	8.0123	0	2285	0	2004	0	363.0	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	65.73	0	21.7731	0	34.7827	0	24.121	0	65.289	0	222.45	0	101.6	0	0.73	0	0.0648	0	0.000743	0	2.18	0	8.0611	0	8.0149	0	2285	0	2003	0	366.1	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	57.08	0	22.2942	0	34.7798	0	23.973	0	56.698	0	226.02	0	104.2	0	0.53	0	0.0504	0	0.000694	0	2.06	0	8.0578	0	8.0192	0	2285	0	2000	0	369.5	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	49.02	0	22.8335	0	34.7722	0	23.813	0	48.693	0	225.96	0	105.2	0	0.24	0	0.0324	0	0.000658	0	1.96	0	8.0510	0	8.0202	0	2284	0	1999	0	376.5	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	41.73	0	23.3559	0	34.7615	0	23.654	0	41.452	0	225.25	0	105.8	0	0.35	0	0.0216	0	0.000658	0	1.96	0	8.0427	0	8.0195	0	2283	0	1999	0	385.2	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	35.10	0	23.9977	0	34.7154	0	23.430	0	34.867	0	223.53	0	106.1	0	-0.03	0	0.0180	0	0.000659	0	1.97	0	8.0326	0	8.0188	0	2281	0	1997	0	395.7	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	29.37	0	24.4016	0	34.6760	0	23.280	0	29.175	0	222.64	0	106.4	0	0.34	0	0.0144	0	0.000647	0	1.93	0	8.0243	0	8.0163	0	2278	0	1996	0	404.7	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	25.18	0	25.0013	0	34.6289	0	23.064	0	25.013	0	220.27	0	106.3	0	0.45	0	0.0144	0	0.000586	0	1.78	0	8.0192	0	8.0201	0	2275	0	1992	0	409.8	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	23.00	0	25.8502	0	34.5679	0	22.757	0	22.848	0	217.05	0	106.2	0	0.16	0	0.0144	0	0.000550	0	1.68	0	8.0080	0	8.0215	0	2271	0	1988	0	421.7	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	22.66	0	26.1523	0	34.5487	0	22.649	0	22.510	0	215.68	0	106.0	0	0.35	0	0.0108	0	0.000635	0	1.90	0	8.0056	0	8.0236	0	2270	0	1986	0	424.1	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	22.57	0	26.1915	0	34.5484	0	22.636	0	22.421	0	214.73	0	105.6	0	0.53	0	0.0108	0	0.000550	0	1.68	0	8.0064	0	8.0250	0	2270	0	1985	0	423.2	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	21.93	0	26.3395	0	34.5376	0	22.582	0	21.785	0	213.95	0	105.5	0	0.76	0	0.0108	0	0.000526	0	1.62	0	8.0046	0	8.0254	0	2269	0	1984	0	425.1	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	21.24	0	26.3755	0	34.5389	0	22.572	0	21.100	0	213.72	0	105.4	0	1.04	0	0.0108	0	0.000526	0	1.62	0	8.0044	0	8.0257	0	2269	0	1984	0	425.3	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	20.73	0	26.4299	0	-1e10	8	22.553	8	20.593	0	213.55	0	105.4	0	0.89	0	0.0108	0	0.000513	0	1.59	0	8.0036	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	20.80	0	26.4955	0	-1e10	8	22.533	8	20.663	0	213.40	0	105.5	0	0.88	0	0.0108	0	0.000538	0	1.65	0	8.0034	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	16.66	0	29.7363	0	34.5545	0	21.486	0	16.550	0	198.11	0	103.1	0	-0.68	0	0.0108	0	0.000671	0	2.00	0	7.9628	0	8.0339	0	2270	0	1980	0	474.7	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	11.80	0	30.0611	0	34.5576	0	21.377	0	11.722	0	193.50	0	101.3	0	0.49	0	0.0072	0	0.000392	0	1.27	0	7.9613	0	8.0371	0	2270	0	1978	0	476.5	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0	6.78	0	30.1495	0	34.5491	0	21.340	0	6.735	0	192.59	0	100.9	0	0.50	0	0.0072	4	0.000379	0	1.24	0	7.9589	0	8.0358	0	2270	0	1978	0	479.8	0
5906513	80	C	07/23/2024	00:06	136.543	26.720	0	0																																
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	1499.77	0	2.5623	0	34.5111	0	27.543	0	1484.655	0	71.26	0	21.8	0	40.72	0	0.0108	0	0.000236	0	0.87	0	7.6588	0	7.4158	0	2394	0	2361	0	871.6	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	1397.77	0	2.7134	0	34.4889	0	27.511	0	1384.018	0	66.63	0	20.4	0	41.03	0	0.0144	0	0.000236	0	0.87	0	7.6477	0	7.4044	0	2390	0	2361	0	905.3	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	1297.46	0	2.9572	0	34.4520	0	27.460	0	1285.000	0	57.94	0	17.9	0	41.30	0	0.0144	0	0.000237	0	0.87	0	7.6258	0	7.3848	0	2383	0	2361	0	964.6	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	1197.38	0	3.2167	0	34.4218	0	27.412	0	1186.163	0	57.21	0	17.8	0	41.25	0	0.0180	0	0.000237	0	0.87	0	7.6219	0	7.3809	0	2376	0	2356	0	984.1	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	1097.92	0	3.5625	0	34.3690	0	27.336	0	1087.892	0	53.94	0	16.9	0	41.09	0	0.0144	0	0.000238	0	0.87	0	7.6047	0	7.3666	0	2366	0	2350	0	1035.4	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	997.85	0	4.0287	0	34.3144	0	27.246	0	988.972	0	55.79	0	17.6	0	40.22	0	0.0108	0	0.000263	0	0.94	0	7.6054	0	7.3695	0	2353	0	2336	0	1043.1	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	950.93	0	4.1282	0	34.3122	0	27.233	0	942.575	0	57.66	0	18.3	0	39.36	0	0.0180	0	0.000276	0	0.97	0	7.6104	0	7.3734	0	2351	0	2333	0	1035.9	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	901.32	0	4.4232	0	34.2843	0	27.180	0	893.507	0	60.71	0	19.4	0	39.17	0	0.0180	0	0.000264	0	0.94	0	7.6183	0	7.3822	0	2344	0	2323	0	1020.9	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	851.25	0	4.8822	0	34.2441	0	27.097	0	843.972	0	67.74	0	21.9	0	37.85	0	0.0144	0	0.000338	0	1.13	0	7.6295	0	7.3960	0	2333	0	2308	0	998.0	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	801.08	0	5.3453	0	34.1942	0	27.004	0	794.326	0	77.62	0	25.3	0	36.14	0	0.0144	0	0.000254	0	0.91	0	7.6447	0	7.4135	0	2322	0	2291	0	965.6	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	751.56	0	5.4735	0	34.0844	0	26.902	0	745.312	0	93.61	0	30.6	0	34.68	0	0.0144	0	0.000230	0	0.85	0	7.6523	0	7.4202	0	2307	0	2275	0	948.2	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	695.81	0	6.3591	0	34.0464	0	26.762	0	690.117	0	119.02	0	39.7	0	30.31	0	0.0144	0	0.000256	0	0.92	0	7.7198	0	7.4901	0	2293	0	2237	0	808.2	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	650.13	0	7.1822	0	34.0484	0	26.653	0	644.882	0	135.71	0	46.1	0	27.14	0	0.0108	0	0.000269	0	0.95	0	7.7671	0	7.5423	0	2284	0	2211	0	723.2	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	600.78	0	8.3991	0	34.1060	0	26.522	0	596.001	0	154.53	0	54.0	0	23.44	0	0.0072	0	0.000344	0	1.15	0	7.8147	0	7.6009	0	2279	0	2185	0	647.9	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	551.23	0	9.7018	0	34.1887	0	26.380	0	546.910	0	163.68	0	58.9	0	20.50	0	0.0108	0	0.000321	0	1.09	0	7.8478	0	7.6481	0	2276	0	2165	0	601.6	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	501.53	0	10.8237	0	34.2606	0	26.243	0	497.659	0	170.96	0	63.0	0	17.83	0	0.0072	0	0.000298	0	1.03	0	7.8809	0	7.6934	0	2274	0	2145	0	557.7	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	451.45	0	12.6369	0	34.3817	0	25.998	0	448.020	0	180.55	0	69.2	0	14.17	0	0.0036	0	0.000288	0	1.00	0	7.9224	0	7.7574	0	2270	0	2116	0	505.5	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	400.91	0	14.1978	0	34.4957	0	25.769	0	397.912	0	183.02	0	72.4	0	11.73	0	0.0036	0	0.000301	0	1.04	0	7.9513	0	7.8062	0	2273	0	2097	0	473.2	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	381.68	0	14.6949	0	34.5388	0	25.696	0	378.843	0	186.12	0	74.4	0	10.90	0	0.0036	0	0.000277	0	0.97	0	7.9617	0	7.8229	0	2274	0	2090	0	461.9	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	361.61	0	15.1686	0	34.5762	0	25.621	0	358.940	0	188.87	0	76.3	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	7.9831	0	7.8500	0	2275	0	2080	0	438.2	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	345.43	0	15.5488	0	34.6034	0	25.557	0	342.893	0	191.07	0	77.7	0	9.05	0	0.0000	0	0.000302	0	1.04	0	7.9814	0	7.8534	0	2276	0	2079	0	441.0	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	339.66	0	15.6224	0	34.6109	0	25.547	0	337.170	0	191.65	0	78.1	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	317.53	0	15.9304	0	34.6292	0	25.491	0	315.219	0	193.58	0	79.3	0	-1e10	1	0.0036	0	0.000314	0	1.07	0	7.9968	0	7.8731	0	2278	0	2071	0	425.1	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	304.20	0	16.2104	0	34.6454	0	25.439	0	301.996	0	195.01	0	80.4	0	6.99	0	0.0036	0	0.000315	0	1.07	0	7.9962	0	7.8761	0	2278	0	2069	0	426.4	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	299.28	0	16.2793	0	34.6505	0	25.427	0	297.115	0	195.71	0	80.8	0	6.81	0	0.0036	0	0.000290	0	1.01	0	7.9981	0	7.8789	0	2278	0	2068	0	424.4	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	294.46	0	16.4321	0	34.6587	0	25.398	0	292.333	0	195.80	0	81.1	0	6.53	0	0.0000	0	0.000290	0	1.01	0	8.0024	0	7.8852	0	2279	0	2065	0	419.8	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	289.58	0	16.5805	0	34.6655	0	25.368	0	287.492	0	196.90	0	81.7	0	5.98	0	0.0072	0	0.000327	0	1.10	0	8.0071	0	7.8918	0	2279	0	2062	0	414.9	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	281.73	0	16.7757	0	34.6759	0	25.330	0	279.704	0	199.22	0	83.0	0	5.44	0	0.0036	0	0.000303	0	1.04	0	8.0096	0	7.8968	0	2279	0	2060	0	412.5	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	271.33	0	16.8601	0	34.6810	0	25.314	0	269.385	0	200.26	0	83.6	0	5.15	0	0.0036	0	0.000339	0	1.14	0	8.0117	0	7.8998	0	2279	0	2059	0	410.7	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	261.44	0	17.0535	0	34.6867	0	25.272	0	259.572	0	200.14	0	83.9	0	4.92	0	0.0036	0	0.000339	0	1.14	0	8.0128	0	7.9034	0	2280	0	2057	0	410.0	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	251.50	0	17.1168	0	34.6884	0	25.258	0	249.709	0	200.64	0	84.2	0	4.89	0	0.0072	0	0.000400	0	1.29	0	8.0150	0	7.9062	0	2280	0	2056	0	408.1	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	241.70	0	17.2678	0	34.6993	0	25.230	0	239.985	0	200.41	0	84.3	0	4.65	0	0.0072	0	0.000352	0	1.17	0	8.0170	0	7.9101	0	2281	0	2055	0	406.5	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	231.68	0	17.4099	0	34.7007	0	25.197	0	230.041	0	200.85	0	84.7	0	4.52	0	0.0000	0	0.000376	0	1.23	0	8.0162	0	7.9110	0	2281	0	2055	0	407.9	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	221.56	0	17.4506	0	34.7020	0	25.188	0	219.998	0	200.91	0	84.8	0	4.62	0	0.0108	0	0.000352	0	1.17	0	8.0185	0	7.9136	0	2282	0	2054	0	405.8	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	211.92	0	17.4626	0	34.7032	0	25.185	0	210.431	0	200.98	0	84.9	0	4.72	0	0.0108	0	0.000437	0	1.39	0	8.0188	0	7.9137	0	2282	0	2055	0	406.0	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	201.59	0	17.4950	0	34.7048	0	25.178	0	200.179	0	201.09	0	85.0	0	4.78	0	0.0036	0	0.000352	0	1.17	0	8.0208	0	7.9157	0	2283	0	2054	0	404.4	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	187.90	0	17.5448	0	34.7071	0	25.168	0	186.591	0	201.26	0	85.1	0	4.87	0	0.0072	0	0.000352	0	1.17	0	8.0242	0	7.9194	0	2283	0	2052	0	401.2	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	176.79	0	17.8514	0	34.7166	0	25.100	0	175.563	0	201.01	0	85.5	0	4.44	0	0.0072	0	0.000352	0	1.17	0	8.0259	0	7.9252	0	2283	0	2049	0	399.8	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	165.31	0	18.3512	0	34.7377	0	24.992	0	164.167	0	201.57	0	86.6	0	3.73	0	0.0180	0	0.000474	0	1.49	0	8.0300	0	7.9364	0	2283	0	2044	0	395.9	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	153.41	0	18.8112	0	34.7573	0	24.892	0	152.354	0	202.43	0	87.7	0	3.34	0	0.0432	0	0.000608	0	1.83	0	8.0351	0	7.9478	0	2284	0	2038	0	391.0	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	141.09	0	19.0485	0	34.7615	0	24.834	0	140.123	0	203.55	0	88.6	0	3.08	0	0.0720	0	0.000657	0	1.96	0	8.0369	0	7.9526	0	2284	0	2036	0	389.6	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	127.95	0	19.1833	0	34.7653	0	24.802	0	127.077	0	204.07	0	89.0	0	2.90	0	0.0936	0	0.000693	0	2.06	0	8.0383	0	7.9556	0	2284	0	2034	0	388.5	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	118.36	0	19.6502	0	34.7687	0	24.684	0	117.555	0	204.00	0	89.7	0	1.49	0	0.1944	0	0.000888	0	2.56	0	8.0464	0	7.9703	0	2284	0	2027	0	380.3	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	109.95	0	19.7703	0	34.7618	0	24.647	0	109.205	0	208.48	0	91.9	0	1.16	0	0.2304	0	0.000961	0	2.75	0	8.0588	0	7.9840	0	2284	0	2019	0	367.7	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	101.30	0	20.2005	0	34.7661	0	24.537	0	100.615	0	214.02	0	95.1	0	1.24	0	0.1656	0	0.000876	0	2.53	0	8.0641	0	7.9955	0	2284	0	2013	0	362.5	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	92.92	0	20.4522	0	34.7441	0	24.453	0	92.294	0	218.83	0	97.7	0	0.96	0	0.1584	0	0.000912	0	2.63	0	8.0639	0	7.9988	0	2283	0	2010	0	362.7	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	84.76	0	20.7625	0	34.7497	0	24.373	0	84.190	0	219.71	0	98.6	0	0.97	0	0.1332	0	0.000888	0	2.56	0	8.0667	0	8.0059	0	2283	0	2006	0	360.0	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	77.04	0	20.9023	0	34.7481	0	24.334	0	76.524	0	223.05	0	100.3	0	1.26	0	0.1224	0	0.000888	0	2.56	0	8.0683	0	8.0093	0	2283	0	2004	0	358.6	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	69.40	0	21.2920	0	34.7374	0	24.219	0	68.936	0	225.37	0	102.1	0	0.88	0	0.1044	0	0.000876	0	2.53	0	8.0682	0	8.0148	0	2282	0	2000	0	358.7	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	61.93	0	21.6502	0	34.7362	0	24.120	0	61.517	0	226.92	0	103.4	0	1.06	0	0.0864	0	0.000840	0	2.44	0	8.0674	0	8.0191	0	2282	0	1998	0	359.6	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	54.77	0	22.2594	0	34.7073	0	23.927	0	54.406	0	229.11	0	105.5	0	0.53	0	0.0612	0	0.000865	0	2.50	0	8.0623	0	8.0229	0	2280	0	1994	0	364.5	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	48.06	0	23.0629	0	34.6447	0	23.651	0	47.741	0	227.83	0	106.4	0	0.53	0	0.0432	0	0.000829	0	2.41	0	8.0479	0	8.0205	0	2276	0	1992	0	378.7	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	42.43	0	23.5674	0	34.6263	0	23.490	0	42.149	0	226.53	0	106.7	0	0.26	0	0.0288	0	0.000744	0	2.19	0	8.0442	0	8.0242	0	2275	0	1989	0	382.3	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	37.11	0	23.8208	0	34.5974	0	23.393	0	36.865	0	225.59	0	106.7	0	0.16	0	0.0252	0	0.000853	0	2.47	0	8.0405	0	8.0241	0	2273	0	1988	0	386.1	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	32.18	0	24.1703	0	34.5708	0	23.270	0	31.968	0	223.76	0	106.4	0	0.58	0	0.0180	0	0.000707	0	2.09	0	8.0333	0	8.0220	0	2272	0	1988	0	393.8	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	28.62	0	25.0687	0	34.5401	0	22.977	0	28.432	0	221.18	0	106.8	0	-0.02	0	0.0144	0	0.000696	0	2.06	0	8.0238	0	8.0258	0	2270	0	1984	0	403.6	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	26.58	0	25.4570	0	34.5174	0	22.841	0	26.405	0	219.48	0	106.6	0	-0.01	0	0.0144	0	0.000659	0	1.97	0	8.0165	0	8.0242	0	2268	0	1984	0	411.6	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	25.21	0	25.6826	0	34.4960	0	22.755	0	25.044	0	218.60	0	106.6	0	0.07	0	0.0108	0	0.000647	0	1.94	0	8.0142	0	8.0253	0	2267	0	1982	0	413.8	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	24.44	0	26.0628	0	34.4913	0	22.634	0	24.279	0	217.30	0	106.6	0	0.23	0	0.0180	0	0.000623	0	1.87	0	8.0095	0	8.0262	0	2266	0	1981	0	419.1	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	24.32	0	26.2769	0	34.4866	0	22.563	0	24.160	0	216.27	0	106.5	0	0.44	0	0.0108	0	0.000659	0	1.97	0	8.0062	0	8.0262	0	2266	0	1981	0	422.7	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	24.02	0	26.7516	0	34.4835	0	22.412	0	23.862	0	214.54	0	106.4	0	1.09	0	0.0108	0	0.000623	0	1.87	0	7.9994	0	8.0263	0	2266	0	1981	0	430.4	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	21.60	0	27.4217	0	34.4917	0	22.204	0	21.458	0	212.35	0	106.5	0	2.46	0	0.0108	0	0.000684	0	2.03	0	7.9856	0	8.0224	0	2266	0	1983	0	446.9	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	16.82	0	29.5037	0	34.6312	0	21.622	0	16.710	0	199.94	0	103.8	0	0.52	0	0.0036	0	0.000501	0	1.56	0	7.9644	0	8.0320	0	2275	0	1985	0	473.5	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	10.49	0	30.3534	0	34.6967	0	21.381	0	10.421	0	190.05	0	100.0	0	-0.31	0	0.0036	0	0.000367	0	1.21	0	7.9582	0	8.0383	0	2279	0	1984	0	481.8	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0	5.46	0	30.5064	0	34.7033	0	21.333	0	5.424	0	189.48	0	99.9	0	0.49	0	0.0036	4	0.000367	0	1.21	0	7.9559	0	8.0380	0	2280	0	1985	0	485.0	0
5906513	81	C	08/02/2024	04:51	136.311	26.183	0	0																																
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	1499.69	0	2.5016	0	34.5174	0	27.553	0	1484.623	0	71.87	0	21.9	0	40.65	0	0.0144	0	0.000236	0	0.87	0	7.6599	0	7.4160	0	2396	0	2363	0	869.5	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	1396.21	0	2.6563	0	34.4943	0	27.520	0	1382.521	0	66.29	0	20.3	0	40.98	0	0.0180	0	0.000248	0	0.90	0	7.6474	0	7.4033	0	2392	0	2363	0	906.4	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	1297.56	0	2.8954	0	34.4604	0	27.472	0	1285.139	0	59.94	0	18.5	0	41.15	0	0.0108	0	0.000249	0	0.90	0	7.6308	0	7.3883	0	2385	0	2362	0	953.4	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	1197.93	0	3.0835	0	34.4321	0	27.432	0	1186.743	0	55.13	0	17.1	0	41.37	0	0.0108	0	0.000261	0	0.93	0	7.6191	0	7.3768	0	2380	0	2360	0	991.0	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	1097.74	0	3.3482	0	34.3982	0	27.380	0	1087.748	0	53.70	0	16.7	0	41.26	0	0.0144	0	0.000250	0	0.90	0	7.6146	0	7.3726	0	2372	0	2354	0	1011.8	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	997.96	0	3.8118	0	34.3386	0	27.287	0	989.112	0	53.90	0	17.0	0	40.76	0	0.0144	0	0.000251	0	0.91	0	7.6072	0	7.3682	0	2358	0	2342	0	1039.5	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	951.09	0	4.0293	0	34.3188	0	27.249	0	942.763	0	55.92	0	17.7	0	40.19	0	0.0180	0	0.000276	0	0.97	0	7.6082	0	7.3702	0	2353	0	2336	0	1041.6	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	900.84	0	4.4102	0	34.2854	0	27.182	0	893.060	0	61.01	0	19.5	0	38.82	0	0.0144	0	0.000252	0	0.91	0	7.6121	0	7.3765	0	2344	0	2325	0	1036.7	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	851.04	0	4.6722	0	34.2654	0	27.138	0	843.790	0	65.21	0	20.9	0	38.45	0	0.0108	0	0.000265	0	0.94	0	7.6212	0	7.3860	0	2338	0	2316	0	1019.1	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	800.97	0	5.1034	0	34.2224	0	27.055	0	794.242	0	73.19	0	23.7	0	37.03	0	0.0180	0	0.000266	0	0.94	0	7.6331	0	7.4002	0	2328	0	2302	0	994.2	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	750.17	0	5.3363	0	34.1257	0	26.951	0	743.959	0	84.84	0	27.6	0	35.40	0	0.0108	0	0.000266	0	0.95	0	7.6402	0	7.4077	0	2314	0	2285	0	978.4	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	700.81	0	5.6498	0	34.1020	0	26.894	0	695.090	0	95.68	0	31.4	0	33.96	0	0.0144	0	0.000255	0	0.92	0	7.6675	0	7.4341	0	2307	0	2270	0	919.8	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	650.33	0	6.4923	0	34.0418	0	26.740	0	645.100	0	121.04	0	40.5	0	29.81	0	0.0144	0	0.000244	0	0.89	0	7.7273	0	7.4969	0	2291	0	2233	0	797.3	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	600.48	0	7.6839	0	34.0637	0	26.594	0	595.722	0	144.88	0	49.8	0	25.66	0	0.0108	0	0.000258	0	0.92	0	7.7838	0	7.5626	0	2281	0	2201	0	698.2	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	551.75	0	9.3451	0	34.1778	0	26.429	0	547.442	0	157.33	0	56.2	0	21.91	0	0.0072	0	0.000272	0	0.96	0	7.8259	0	7.6226	0	2278	0	2176	0	635.5	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	501.04	0	10.2677	0	34.2263	0	26.313	0	497.189	0	161.63	0	58.9	0	19.62	0	0.0072	0	0.000273	0	0.96	0	7.8516	0	7.6579	0	2275	0	2160	0	600.0	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	451.21	0	12.0225	0	34.3471	0	26.090	0	447.796	0	173.33	0	65.6	0	15.51	0	0.0072	0	0.000275	0	0.97	0	7.9028	0	7.7297	0	2272	0	2129	0	531.5	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	401.55	0	13.2773	0	34.4355	0	25.912	0	398.559	0	179.74	0	69.8	0	13.53	0	0.0036	0	0.000337	0	1.13	0	7.9304	0	7.7726	0	2272	0	2111	0	498.8	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	381.19	0	13.9990	0	34.4877	0	25.804	0	378.369	0	183.58	0	72.4	0	12.12	0	0.0036	0	0.000313	0	1.07	0	7.9437	0	7.7952	0	2272	0	2101	0	483.6	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	360.72	0	14.4057	0	34.5201	0	25.743	0	358.068	0	184.03	0	73.2	0	11.66	0	0.0036	0	0.000313	0	1.07	0	7.9521	0	7.8086	0	2274	0	2097	0	474.7	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	350.95	0	14.6100	0	34.5321	0	25.708	0	348.378	0	184.66	0	73.7	0	11.37	0	0.0036	0	0.000289	0	1.01	0	7.9543	4	7.8134	4	2274	0	2095	4	472.6	4
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	341.38	0	14.7704	0	34.5458	0	25.684	0	338.886	0	185.60	0	74.3	0	10.97	0	0.0036	0	0.000314	0	1.07	0	7.9587	0	7.8197	0	2275	0	2093	0	467.9	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	331.62	0	14.8693	0	34.5536	0	25.668	0	329.205	0	187.43	0	75.2	0	10.49	0	0.0036	0	0.000411	0	1.32	0	7.9670	4	7.8288	4	2275	0	2089	4	458.4	4
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	321.60	0	15.1645	0	34.5746	0	25.619	0	319.266	0	189.26	0	76.4	0	9.94	0	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	305.01	0	15.6018	0	34.6055	0	25.546	0	302.809	0	191.67	0	78.1	0	8.74	0	0.0036	0	0.000302	0	1.04	0	7.9808	0	7.8521	0	2277	0	2080	0	443.8	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	297.95	0	15.7112	0	34.6154	0	25.529	0	295.805	0	192.43	0	78.5	0	8.47	0	0.0036	0	0.000314	0	1.07	0	7.9829	0	7.8556	0	2278	0	2079	0	441.8	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	291.16	0	15.8449	0	34.6217	0	25.503	0	289.068	0	193.00	0	79.0	0	8.15	0	0.0000	0	0.000314	0	1.07	0	7.9855	0	7.8599	0	2278	0	2077	0	439.1	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	280.76	0	15.9932	0	34.6334	0	25.478	0	278.750	0	194.10	0	79.7	0	7.79	0	0.0072	0	0.000302	0	1.04	0	7.9904	0	7.8664	0	2278	0	2074	0	434.1	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	271.03	0	16.0644	0	34.6415	0	25.468	0	269.096	0	195.02	0	80.2	0	7.43	0	0.0036	0	0.000327	0	1.10	0	7.9925	0	7.8692	0	2279	0	2073	0	432.3	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	261.54	0	16.2236	0	34.6477	0	25.436	0	259.680	0	195.53	0	80.6	0	6.97	0	0.0072	0	0.000339	0	1.13	0	7.9942	0	7.8729	0	2279	0	2072	0	430.9	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	251.28	0	16.4323	0	34.6592	0	25.396	0	249.499	0	195.99	0	81.1	0	6.60	0	0.0036	0	0.000290	0	1.01	0	7.9996	0	7.8809	0	2280	0	2069	0	425.3	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	241.14	0	16.6462	0	34.6706	0	25.355	0	239.437	0	196.69	0	81.8	0	5.97	0	0.0036	0	0.000303	0	1.04	0	8.0017	0	7.8857	0	2281	0	2067	0	423.7	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	231.18	0	16.7152	0	34.6734	0	25.341	0	229.552	0	197.33	0	82.1	0	5.89	0	0.0036	0	0.000303	0	1.04	0	8.0033	0	7.8880	0	2281	0	2066	0	422.3	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	221.19	0	16.8721	0	34.6801	0	25.309	0	219.638	0	197.99	0	82.7	0	5.45	0	0.0036	0	0.000291	0	1.01	0	8.0091	0	7.8957	0	2282	0	2063	0	416.3	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	211.89	0	16.9738	0	34.6849	0	25.288	0	210.408	0	198.88	0	83.2	0	5.50	0	0.0036	0	0.000291	0	1.01	0	8.0070	0	7.8948	0	2282	0	2064	0	419.1	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	198.77	0	17.1913	0	34.6939	0	25.243	0	197.386	0	198.99	0	83.6	0	4.99	0	0.0072	0	0.000340	0	1.14	0	8.0151	0	7.9055	0	2283	0	2059	0	410.8	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	187.41	0	17.3557	0	34.7009	0	25.208	0	186.110	0	199.75	0	84.2	0	4.86	0	0.0072	0	0.000437	0	1.39	0	8.0156	0	7.9080	0	2282	0	2058	0	410.8	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	174.95	0	17.5192	0	34.7079	0	25.174	0	173.742	0	199.94	0	84.5	0	4.64	0	0.0072	0	0.000364	0	1.20	0	8.0186	0	7.9130	0	2282	0	2055	0	408.0	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	161.34	0	17.8441	0	34.7240	0	25.107	0	160.231	0	199.48	0	84.9	0	4.48	0	0.0108	0	0.000486	0	1.52	0	8.0160	0	7.9148	0	2283	0	2054	0	411.5	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	147.20	0	18.2501	0	34.7376	0	25.017	0	146.193	0	197.74	0	84.8	0	4.25	0	0.0288	0	0.000644	0	1.93	0	8.0217	0	7.9260	0	2283	0	2049	0	405.8	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	133.27	0	18.5243	0	34.7498	0	24.957	0	132.363	0	198.86	0	85.7	0	3.36	0	0.0648	0	0.000620	0	1.86	0	8.0303	0	7.9381	0	2283	0	2043	0	396.9	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	119.33	0	18.8469	0	34.7587	0	24.882	0	118.522	0	202.63	0	87.8	0	2.37	0	0.1224	0	0.000681	0	2.02	0	8.0364	0	7.9484	0	2284	0	2038	0	391.0	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	109.44	0	19.0323	0	34.7553	0	24.832	0	108.702	0	205.15	0	89.2	0	1.43	0	0.1584	0	0.000887	0	2.56	0	8.0450	0	7.9594	0	2284	0	2032	0	382.2	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	100.89	0	19.3636	0	34.7500	0	24.743	0	100.211	0	209.10	0	91.5	0	0.96	0	0.2952	0	0.001216	0	3.41	0	8.0526	0	7.9716	0	2284	0	2025	0	374.5	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	92.60	0	19.6348	0	34.7468	0	24.670	0	91.979	0	215.82	0	94.9	0	0.90	0	0.1584	0	0.000900	0	2.59	0	8.0618	0	7.9844	0	2283	0	2018	0	365.3	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	84.29	0	20.1289	0	34.7666	0	24.555	0	83.726	0	221.15	0	98.1	0	1.18	0	0.1044	0	0.000900	0	2.59	0	8.0609	0	7.9906	0	2284	0	2016	0	366.4	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	75.80	0	20.3277	0	34.7725	0	24.507	0	75.295	0	224.86	0	100.1	0	1.44	0	0.0900	0	0.000876	0	2.53	0	8.0688	0	8.0011	0	2285	0	2010	0	358.7	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	67.24	0	20.8803	0	34.7828	0	24.366	0	66.793	0	229.36	0	103.2	0	1.82	0	0.0684	0	0.000864	0	2.50	0	8.0669	0	8.0072	0	2285	0	2007	0	360.7	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	58.78	0	21.6873	0	34.7728	0	24.137	0	58.391	0	232.63	0	106.1	0	1.75	0	0.0504	0	0.000816	0	2.37	0	8.0595	0	8.0118	0	2284	0	2004	0	368.0	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	50.67	0	22.3052	0	34.7403	0	23.939	0	50.335	0	234.13	0	108.0	0	1.21	0	0.0432	0	0.000731	0	2.15	0	8.0520	0	8.0132	0	2282	0	2001	0	375.6	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	42.55	0	22.6476	0	34.7506	0	23.849	0	42.270	0	233.31	0	108.2	0	1.63	0	0.0360	0	0.000755	0	2.22	0	8.0434	0	8.0096	0	2283	0	2004	0	384.8	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	35.32	0	24.0129	0	34.7062	0	23.419	0	35.088	0	230.05	0	109.2	0	0.85	0	0.0324	0	0.000719	0	2.12	0	8.0276	0	8.0141	0	2280	0	1999	0	401.2	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	30.08	0	24.3591	0	34.6932	0	23.306	0	29.883	0	228.92	0	109.3	0	0.66	0	0.0288	0	0.000719	0	2.12	0	8.0230	0	8.0144	0	2279	0	1998	0	406.3	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	25.95	0	25.6883	0	-1e10	8	22.892	8	25.780	0	223.54	0	109.1	0	1.91	0	0.0216	0	0.000659	0	1.97	0	7.9994	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	24.99	0	26.6611	0	-1e10	8	22.548	8	24.826	0	220.14	0	109.2	0	0.00	0	0.0252	0	0.000635	0	1.90	0	7.9905	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	25.86	0	26.5326	0	-1e10	8	22.596	8	25.691	0	219.48	0	108.6	0	-0.14	0	0.0216	0	0.000659	0	1.97	0	7.9925	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	26.34	0	26.6023	0	-1e10	8	22.571	8	26.168	0	219.04	0	108.5	0	-0.12	0	0.0216	0	0.000598	0	1.81	0	7.9929	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	26.68	0	26.6384	0	-1e10	8	22.565	8	26.505	0	218.81	0	108.5	0	-0.11	0	0.0252	0	0.000610	0	1.84	0	7.9931	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	26.57	0	26.8875	0	-1e10	8	22.475	8	26.396	0	218.16	0	108.6	0	0.38	0	0.0180	0	0.000598	0	1.81	0	7.9903	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	24.45	0	27.8246	0	-1e10	8	22.175	8	24.290	0	214.16	0	108.2	0	0.96	0	0.0144	0	0.000525	0	1.62	0	7.9778	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	22.69	0	28.7509	0	34.6320	0	21.875	0	22.542	0	206.79	0	106.1	0	0.95	0	0.0180	0	0.000513	0	1.59	0	7.9686	0	8.0253	0	2275	0	1989	0	468.5	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	20.83	0	29.3990	0	34.6349	0	21.660	0	20.694	0	202.31	0	104.8	0	0.79	0	0.0180	0	0.000525	0	1.62	0	7.9609	0	8.0271	0	2275	0	1988	0	478.2	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	16.71	0	30.0014	0	34.6383	0	21.459	0	16.601	0	195.15	0	102.1	0	-0.31	0	0.0108	0	0.000404	0	1.30	0	7.9565	0	8.0315	0	2275	0	1986	0	483.8	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	10.71	0	30.8378	0	34.6604	0	21.187	0	10.640	0	189.93	0	100.7	0	-0.22	0	0.0108	0	0.000355	0	1.18	0	7.9493	0	8.0365	0	2277	0	1984	0	493.0	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0	6.57	0	30.8704	0	34.6643	0	21.178	0	6.527	0	187.85	0	99.6	0	0.58	0	0.0108	0	0.000343	0	1.14	0	7.9493	0	8.0368	0	2277	0	1984	0	493.2	0
5906513	82	C	08/12/2024	10:15	136.284	25.752	0	0																																
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	1499.77	0	2.4329	0	34.5272	0	27.566	0	1484.734	0	75.61	0	23.0	0	40.52	0	0.0180	0	0.000223	0	0.83	0	7.6688	0	7.4228	0	2398	0	2362	0	851.6	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	1396.84	0	2.5244	0	34.5124	0	27.546	0	1383.173	0	70.12	0	21.4	0	40.75	0	0.0180	0	0.000224	0	0.83	0	7.6594	0	7.4121	0	2396	0	2364	0	881.3	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	1298.07	0	2.7122	0	34.4860	0	27.508	0	1285.670	0	64.02	0	19.6	0	41.06	0	0.0144	0	0.000236	0	0.87	0	7.6449	0	7.3982	0	2390	0	2363	0	922.4	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	1197.41	0	2.9492	0	34.4513	0	27.459	0	1186.255	0	58.82	0	18.1	0	41.44	0	0.0144	0	0.000249	0	0.90	0	7.6293	0	7.3839	0	2384	0	2362	0	968.3	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	1098.32	0	3.1810	0	34.4189	0	27.412	0	1088.345	0	54.23	0	16.8	0	41.40	0	0.0144	0	0.000262	0	0.93	0	7.6176	0	7.3730	0	2377	0	2359	0	1006.0	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	998.44	0	3.4391	0	34.3844	0	27.359	0	989.608	0	52.79	0	16.5	0	41.07	0	0.0144	0	0.000286	0	1.00	0	7.6116	0	7.3674	0	2369	0	2352	0	1030.6	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	951.53	0	3.6264	0	34.3692	0	27.329	0	943.218	0	54.91	0	17.2	0	40.84	0	0.0180	0	0.000299	0	1.03	0	7.6108	0	7.3674	0	2364	0	2348	0	1037.4	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	901.10	0	3.9441	0	34.3334	0	27.269	0	893.336	0	56.64	0	17.9	0	40.26	0	0.0144	0	0.000275	0	0.97	0	7.6098	0	7.3686	0	2355	0	2339	0	1044.5	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	851.82	0	4.3878	0	34.2893	0	27.187	0	844.580	0	60.38	0	19.3	0	39.18	0	0.0144	0	0.000495	0	1.54	0	7.6153	0	7.3773	0	2344	0	2325	0	1034.8	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	801.90	0	4.9275	0	34.2325	0	27.083	0	795.180	0	69.17	0	22.3	0	37.69	0	0.0108	0	0.000277	0	0.97	0	7.6249	0	7.3907	0	2331	0	2308	0	1014.9	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	751.26	0	5.3172	0	34.1751	0	26.992	0	745.054	0	79.45	0	25.9	0	36.05	0	0.0144	0	0.000266	0	0.94	0	7.6413	0	7.4084	0	2320	0	2291	0	978.4	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	699.49	0	5.7599	0	34.1323	0	26.905	0	693.798	0	91.46	0	30.1	0	34.00	0	0.0144	0	0.000255	0	0.92	0	7.6645	0	7.4329	0	2309	0	2273	0	928.5	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	650.14	0	6.4185	0	34.1229	0	26.814	0	644.926	0	106.64	0	35.6	0	31.53	0	0.0108	0	0.000268	0	0.95	0	7.7045	0	7.4754	0	2301	0	2250	0	847.0	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	601.50	0	7.2139	0	34.1197	0	26.704	0	596.746	0	118.90	0	40.5	0	29.13	0	0.0108	0	0.000294	0	1.02	0	7.7364	0	7.5130	0	2292	0	2229	0	787.6	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	550.33	0	8.3013	0	34.1510	0	26.571	0	546.047	0	132.24	0	46.1	0	25.65	0	0.0108	0	0.000271	0	0.96	0	7.7802	0	7.5658	0	2284	0	2203	0	711.9	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	500.77	0	9.3563	0	34.1909	0	26.437	0	496.932	0	150.62	0	53.8	0	21.91	0	0.0108	0	0.000272	0	0.96	0	7.8291	0	7.6240	0	2279	0	2177	0	634.5	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	451.00	0	10.1620	0	34.2257	0	26.329	0	447.597	0	162.96	0	59.2	0	19.75	0	0.0108	0	0.000261	0	0.93	0	7.8601	0	7.6625	0	2273	0	2157	0	590.2	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	401.55	0	12.0698	0	34.3481	0	26.080	0	398.568	0	174.70	0	66.2	0	15.58	0	0.0072	0	0.000275	0	0.97	0	7.9061	0	7.7318	0	2270	0	2127	0	529.8	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	380.60	0	12.6639	0	34.3888	0	25.997	0	377.792	0	177.36	0	68.0	0	14.32	0	0.0072	0	0.000312	0	1.06	0	7.9232	0	7.7560	0	2270	0	2116	0	508.6	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	361.30	0	13.0733	0	34.4185	0	25.938	0	358.651	0	180.48	0	69.8	0	13.85	0	0.0072	0	0.000288	0	1.00	0	7.9292	0	7.7670	0	2270	0	2112	0	502.4	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	350.88	0	13.2023	0	34.4272	0	25.919	0	348.317	0	181.17	0	70.3	0	13.62	0	0.0072	0	0.000312	0	1.07	0	7.9336	0	7.7728	0	2270	0	2109	0	497.3	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	341.06	0	13.5871	0	34.4548	0	25.862	0	338.576	0	181.61	0	71.0	0	13.05	0	0.0036	0	0.000288	0	1.00	0	7.9380	0	7.7822	0	2271	0	2106	0	492.8	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	330.87	0	13.6857	0	34.4639	0	25.849	0	328.469	0	182.69	0	71.6	0	12.78	0	0.0072	0	0.000313	0	1.07	0	7.9421	0	7.7873	0	2272	0	2104	0	488.3	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	321.79	0	13.8038	0	34.4737	0	25.832	0	319.462	0	183.37	0	72.0	0	12.72	0	0.0036	0	0.000289	0	1.00	0	7.9458	0	7.7922	0	2272	0	2102	0	484.2	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	311.11	0	14.0473	0	34.4922	0	25.795	0	308.867	0	184.44	0	72.8	0	12.20	0	0.0036	0	0.000301	0	1.04	0	7.9489	0	7.7985	0	2273	0	2100	0	481.2	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	301.85	0	14.1108	0	34.4962	0	25.784	0	299.680	0	185.07	0	73.1	0	12.09	0	0.0036	0	0.000325	0	1.10	0	7.9511	0	7.8012	0	2273	0	2099	0	479.0	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	291.55	0	14.2241	0	34.5040	0	25.766	0	289.461	0	185.47	0	73.5	0	-1e10	1	0.0000	0	0.000301	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	268.19	0	14.8722	0	34.5536	0	25.665	0	266.284	0	188.50	0	75.6	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	7.9748	0	7.8343	0	2276	0	2088	0	452.8	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	253.91	0	15.0437	0	34.5674	0	25.638	0	252.114	0	189.66	0	76.4	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	7.9780	0	7.8395	0	2277	0	2087	0	450.0	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	240.32	0	15.3924	0	34.5877	0	25.577	0	238.628	0	190.11	0	77.1	0	8.94	0	0.0036	0	0.000363	0	1.20	0	7.9795	0	7.8455	0	2279	0	2084	0	449.1	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	235.97	0	15.4801	0	34.5936	0	25.561	0	234.311	0	190.95	0	77.6	0	8.68	0	0.0036	0	0.000338	0	1.13	0	7.9833	0	7.8503	0	2279	0	2082	0	444.9	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	231.76	0	15.7044	0	34.6075	0	25.522	0	230.133	0	191.39	0	78.1	0	8.18	0	0.0036	0	0.000326	0	1.10	0	7.9875	0	7.8575	0	2280	0	2080	0	440.4	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	227.53	0	15.8751	0	34.6197	0	25.493	0	225.935	0	192.60	0	78.9	0	7.82	0	0.0000	0	0.000327	0	1.10	0	7.9934	0	7.8657	0	2280	0	2076	0	433.7	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	221.77	0	16.2284	0	34.6406	0	25.428	0	220.218	0	193.87	0	79.9	0	6.94	0	0.0036	0	0.000363	0	1.20	0	7.9997	0	7.8769	0	2281	0	2071	0	427.0	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	211.79	0	16.9618	0	34.6723	0	25.281	0	210.313	0	195.93	0	81.9	0	5.57	0	0.0036	0	0.000352	0	1.17	0	8.0070	0	7.8946	0	2282	0	2064	0	419.4	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	198.10	0	17.5995	0	34.7034	0	25.152	0	196.725	0	197.66	0	83.7	0	4.32	0	0.0036	0	0.000401	0	1.29	0	8.0135	0	7.9100	0	2283	0	2057	0	413.0	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	186.93	0	17.8619	0	34.7166	0	25.098	0	185.638	0	198.85	0	84.6	0	3.88	0	0.0036	0	0.000364	0	1.20	0	8.0168	0	7.9168	0	2283	0	2054	0	409.8	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	174.71	0	18.0962	0	34.7276	0	25.048	0	173.507	0	199.42	0	85.2	0	3.61	0	0.0144	0	0.000401	0	1.30	0	8.0192	0	7.9222	0	2283	0	2051	0	407.6	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	161.90	0	18.2678	0	34.7323	0	25.009	0	160.791	0	200.03	0	85.8	0	3.01	0	0.0360	0	0.000486	0	1.52	0	8.0247	0	7.9297	0	2283	0	2047	0	402.1	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	148.62	0	18.5407	0	34.7340	0	24.942	0	147.606	0	203.01	0	87.5	0	2.35	0	0.0756	0	0.000510	0	1.58	0	8.0303	0	7.9389	0	2283	0	2042	0	396.5	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	134.88	0	18.7555	0	34.7328	0	24.886	0	133.964	0	206.45	0	89.3	0	1.28	0	0.1044	0	0.000486	0	1.52	0	8.0381	0	7.9493	0	2282	0	2036	0	388.6	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	124.58	0	18.9483	0	34.7391	0	24.842	0	123.737	0	209.88	0	91.1	0	0.92	0	0.1224	0	0.000462	0	1.45	0	8.0446	0	7.9582	0	2283	0	2032	0	382.2	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	115.94	0	19.2197	0	34.7417	0	24.774	0	115.158	0	213.36	0	93.1	0	0.64	0	0.1512	0	0.000450	0	1.42	0	8.0520	0	7.9693	0	2283	0	2026	0	374.7	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	107.54	0	19.5712	0	34.7443	0	24.685	0	106.817	0	217.16	0	95.4	0	0.73	0	0.1584	0	0.000450	0	1.42	0	8.0572	0	7.9795	0	2283	0	2021	0	369.6	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	99.61	0	20.1364	0	34.7628	0	24.551	0	98.942	0	220.99	0	98.1	0	0.95	0	0.0900	0	0.000414	0	1.33	0	8.0582	0	7.9886	0	2284	0	2017	0	368.8	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	92.15	0	20.4370	0	34.7643	0	24.472	0	91.534	0	223.93	0	99.9	0	1.24	0	0.0792	0	0.000475	0	1.49	0	8.0637	0	7.9983	0	2284	0	2011	0	363.4	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	85.13	0	21.3391	0	34.7578	0	24.223	0	84.562	0	227.84	0	103.3	0	1.21	0	0.0468	0	0.000487	0	1.52	0	8.0569	0	8.0048	0	2284	0	2007	0	370.0	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	78.52	0	21.6833	0	34.7661	0	24.134	0	77.998	0	230.30	0	105.1	0	1.82	0	0.0432	0	0.000500	0	1.55	0	8.0571	0	8.0100	0	2284	0	2004	0	369.9	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	71.74	0	22.3073	0	34.7683	0	23.961	0	71.264	0	232.16	0	107.1	0	1.53	0	0.0324	0	0.000512	0	1.58	0	8.0520	0	8.0140	0	2284	0	2002	0	375.1	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	64.42	0	22.8838	0	34.7489	0	23.782	0	63.994	0	232.65	0	108.4	0	1.23	0	0.0324	0	0.000512	0	1.59	0	8.0437	0	8.0142	0	2283	0	2001	0	383.7	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	56.53	0	23.2729	0	34.7361	0	23.660	0	56.157	0	231.88	0	108.7	0	1.87	0	0.0324	0	0.000500	0	1.55	0	8.0388	0	8.0149	0	2282	0	2000	0	388.9	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	48.80	0	24.2747	0	34.7071	0	23.343	0	48.479	0	228.65	0	109.0	0	2.15	0	0.0216	0	0.000513	0	1.59	0	8.0223	0	8.0132	0	2280	0	1999	0	406.6	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	42.89	0	25.2125	0	34.6624	0	23.026	0	42.608	0	225.91	0	109.4	0	1.02	0	0.0900	0	0.001643	0	4.53	0	8.0107	0	8.0154	0	2277	0	1996	0	419.2	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	39.12	0	25.6920	0	34.6582	0	22.876	0	38.863	0	223.96	0	109.3	0	0.74	0	0.0144	0	0.000501	0	1.56	0	8.0014	0	8.0131	0	2277	0	1997	0	430.0	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	36.95	0	26.6550	0	-1e10	8	22.570	8	36.708	0	220.01	0	109.1	0	0.37	0	0.0180	0	0.000501	0	1.56	0	7.9909	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	37.16	0	26.7534	0	-1e10	8	22.546	8	36.917	0	219.23	0	108.9	0	-0.27	0	0.0180	0	0.000513	0	1.59	0	7.9915	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	37.90	0	26.8032	0	-1e10	8	22.524	8	37.652	0	218.66	0	108.7	0	-0.31	0	0.0180	0	0.000477	0	1.49	0	7.9913	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	38.37	0	26.8053	0	-1e10	8	22.526	8	38.118	0	218.41	0	108.6	0	-0.27	0	0.0216	0	0.000562	0	1.71	0	7.9920	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	35.19	0	27.5555	0	34.6367	0	22.271	0	34.960	0	215.84	0	108.6	0	1.17	0	0.0216	0	0.000452	0	1.43	0	7.9818	0	8.0211	0	2275	0	1991	0	452.5	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	30.92	0	28.8687	0	34.6662	0	21.862	0	30.718	0	204.83	0	105.3	0	1.15	0	0.0144	0	0.000428	0	1.37	0	7.9682	0	8.0269	0	2277	0	1989	0	469.1	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	25.96	0	30.0091	0	34.6701	0	21.480	0	25.791	0	192.95	0	101.0	0	0.34	0	0.0144	0	0.000355	0	1.18	0	7.9606	0	8.0361	0	2277	0	1984	0	478.2	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	20.18	0	30.0086	0	34.6641	0	21.476	0	20.049	0	191.07	0	100.0	0	-0.40	0	0.0108	0	0.000343	0	1.14	0	7.9609	0	8.0362	0	2277	0	1984	0	478.1	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	13.06	0	30.0485	0	34.6622	0	21.460	0	12.975	0	190.24	0	99.6	0	-0.22	0	0.0108	0	0.000331	0	1.11	0	7.9616	0	8.0372	0	2277	0	1983	0	477.4	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0	6.62	0	30.1297	0	34.6625	0	21.432	0	6.577	0	189.70	0	99.4	0	0.75	0	0.0108	0	0.000282	0	0.99	0	7.9596	0	8.0362	0	2277	0	1984	0	480.4	0
5906513	83	C	08/22/2024	14:50	136.265	25.451	0	0																																
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	1499.38	0	2.3581	0	34.5411	0	27.583	0	1484.381	0	82.28	0	25.0	0	39.98	0	0.0144	0	0.000235	0	0.87	0	7.6884	0	7.4389	0	2400	0	2359	0	813.2	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	1399.67	0	2.5272	0	34.5190	0	27.551	0	1385.995	0	76.36	0	23.3	0	40.19	0	0.0144	0	0.000236	0	0.87	0	7.6749	0	7.4257	0	2396	0	2359	0	849.6	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	1297.95	0	2.7437	0	34.4829	0	27.503	0	1285.579	0	65.49	0	20.1	0	41.11	0	0.0144	0	0.000273	0	0.96	0	7.6466	0	7.4001	0	2389	0	2362	0	919.9	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	1196.88	0	2.9692	0	34.4492	0	27.456	0	1185.757	0	57.87	0	17.9	0	41.42	0	0.0144	0	0.000237	0	0.87	0	7.6285	0	7.3835	0	2383	0	2362	0	971.4	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	1097.37	0	3.3028	0	34.4023	0	27.387	0	1087.429	0	53.64	0	16.7	0	41.31	0	0.0180	0	0.000250	0	0.90	0	7.6134	0	7.3709	0	2373	0	2356	0	1017.1	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	997.90	0	3.6550	0	34.3643	0	27.323	0	989.095	0	55.03	0	17.3	0	40.58	0	0.0144	0	0.000263	0	0.94	0	7.6141	0	7.3723	0	2364	0	2346	0	1025.3	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	950.89	0	3.9324	0	34.3356	0	27.272	0	942.605	0	56.35	0	17.8	0	40.26	0	0.0180	0	0.000287	0	1.00	0	7.6159	0	7.3757	0	2356	0	2337	0	1025.0	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	901.26	0	4.1098	0	34.3154	0	27.237	0	893.513	0	57.60	0	18.3	0	39.40	0	0.0180	0	0.000251	0	0.91	0	7.6168	0	7.3769	0	2351	0	2332	0	1027.7	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	851.00	0	4.4546	0	34.2777	0	27.171	0	843.787	0	61.27	0	19.6	0	39.13	0	0.0180	0	0.000252	0	0.91	0	7.6236	0	7.3854	0	2342	0	2320	0	1015.2	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	801.15	0	4.8451	0	34.2347	0	27.094	0	794.454	0	68.03	0	21.9	0	38.11	0	0.0144	0	0.000289	0	1.01	0	7.6297	0	7.3939	0	2332	0	2308	0	1004.5	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	751.23	0	5.3646	0	34.1980	0	27.005	0	745.040	0	78.28	0	25.5	0	36.21	0	0.0180	0	0.000278	0	0.98	0	7.6508	0	7.4174	0	2322	0	2290	0	958.4	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	695.89	0	5.8572	0	34.1355	0	26.895	0	690.248	0	92.64	0	30.6	0	33.65	0	0.0180	0	0.000267	0	0.95	0	7.6859	0	7.4530	0	2309	0	2265	0	883.1	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	651.72	0	6.4516	0	34.1249	0	26.811	0	646.504	0	106.41	0	35.6	0	31.56	0	0.0108	0	0.000268	0	0.95	0	7.7111	0	7.4818	0	2301	0	2248	0	834.2	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	601.76	0	7.1573	0	34.1223	0	26.714	0	597.016	0	119.79	0	40.7	0	29.07	0	0.0108	0	0.000269	0	0.95	0	7.7456	0	7.5205	0	2293	0	2227	0	771.0	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	551.66	0	8.2968	0	34.1479	0	26.569	0	547.377	0	138.39	0	48.3	0	25.30	0	0.0108	0	0.000319	0	1.08	0	7.8041	0	7.5878	0	2284	0	2195	0	671.4	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	501.71	0	10.1557	0	34.2312	0	26.336	0	497.874	0	159.34	0	57.9	0	19.77	0	0.0108	0	0.000273	0	0.96	0	7.8667	0	7.6705	0	2276	0	2157	0	578.7	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	451.77	0	11.1176	0	34.2818	0	26.206	0	448.370	0	170.75	0	63.4	0	17.44	0	0.0072	0	0.000298	0	1.03	0	7.8920	0	7.7064	0	2272	0	2138	0	546.1	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	400.81	0	12.4460	0	34.3715	0	26.026	0	397.842	0	177.78	0	67.9	0	14.85	0	0.0036	0	0.000288	0	1.00	0	7.9214	0	7.7518	0	2270	0	2118	0	510.4	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	380.59	0	13.1895	0	34.4242	0	25.920	0	377.790	0	179.17	0	69.5	0	13.65	0	0.0072	0	0.000325	0	1.10	0	7.9361	0	7.7760	0	2271	0	2108	0	493.4	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	360.72	0	13.8354	0	34.4757	0	25.828	0	358.084	0	181.67	0	71.4	0	12.59	0	0.0036	0	0.000289	0	1.00	0	7.9476	0	7.7959	0	2273	0	2102	0	480.7	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	351.70	0	13.9574	0	34.4865	0	25.811	0	349.137	0	182.36	0	71.8	0	12.41	0	0.0000	0	0.000289	0	1.00	0	7.9538	0	7.8033	0	2273	0	2099	0	473.6	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	341.76	0	14.3753	0	34.5136	0	25.743	0	339.278	0	183.92	0	73.1	0	11.51	0	0.0000	0	0.000301	0	1.04	0	7.9611	0	7.8162	0	2274	0	2094	0	465.5	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	331.37	0	14.6399	0	34.5366	0	25.704	0	328.972	0	185.63	0	74.1	0	11.11	0	0.0036	0	0.000399	0	1.29	0	7.9697	0	7.8281	0	2275	0	2089	0	455.9	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	320.93	0	15.1878	0	34.5751	0	25.615	0	318.615	0	187.66	0	75.8	0	10.09	0	0.0036	0	0.000302	0	1.04	0	7.9780	0	7.8438	0	2277	0	2083	0	447.1	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	311.79	0	15.4567	0	34.5959	0	25.571	0	309.548	0	189.13	0	76.8	0	9.47	0	0.0072	0	0.000326	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	299.44	0	15.8216	0	34.6194	0	25.507	0	297.296	0	191.03	0	78.1	0	-1e10	1	0.0108	0	0.000314	0	1.07	0	7.9962	0	7.8703	0	2278	0	2073	0	427.6	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	287.07	0	15.9771	0	34.6317	0	25.481	0	285.023	0	193.32	0	79.3	0	-1e10	1	0.0072	0	0.000339	0	1.13	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	263.79	0	16.3299	0	34.6510	0	25.414	0	261.923	0	195.51	0	80.8	0	6.71	0	0.0036	0	0.000315	0	1.07	0	8.0036	0	7.8837	0	2280	0	2067	0	421.0	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	258.45	0	16.3989	0	34.6577	0	25.403	0	256.624	0	196.04	0	81.1	0	6.63	0	0.0072	0	0.000327	0	1.10	0	8.0115	0	7.8923	0	2280	0	2063	0	412.4	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	246.97	0	16.6072	0	34.6670	0	25.362	0	245.232	0	197.47	0	82.0	0	5.99	0	0.0036	0	0.000315	0	1.07	0	8.0103	0	7.8938	0	2280	0	2063	0	414.4	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	241.62	0	16.6837	0	34.6695	0	25.345	0	239.923	0	197.93	0	82.3	0	5.78	0	0.0036	0	0.000339	0	1.14	0	8.0112	0	7.8957	0	2280	0	2062	0	413.6	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	236.30	0	16.7097	0	34.6716	0	25.341	0	234.643	0	198.34	0	82.6	0	5.73	0	0.0036	0	0.000473	0	1.48	0	8.0123	0	7.8970	0	2281	0	2061	0	412.7	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	231.13	0	16.7451	0	34.6726	0	25.333	0	229.513	0	198.39	0	82.6	0	5.66	0	0.0036	0	0.000339	0	1.14	0	8.0147	0	7.8996	0	2281	0	2060	0	410.3	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	221.72	0	16.9216	0	34.6821	0	25.298	0	220.173	0	198.40	0	82.9	0	5.34	0	0.0036	0	0.000315	0	1.07	0	8.0153	0	7.9025	0	2282	0	2059	0	410.2	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	211.31	0	17.1021	0	34.6903	0	25.262	0	209.841	0	198.65	0	83.3	0	4.96	0	0.0072	0	0.000364	0	1.20	0	8.0179	0	7.9074	0	2282	0	2058	0	408.0	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	201.62	0	17.1248	0	34.6936	0	25.258	0	200.223	0	199.18	0	83.6	0	4.98	0	0.0000	0	0.000364	0	1.20	0	8.0199	0	7.9094	0	2283	0	2057	0	406.2	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	191.65	0	17.2960	0	34.6990	0	25.221	0	190.327	0	199.52	0	84.0	0	4.86	0	0.0072	0	0.000400	0	1.29	0	8.0210	0	7.9126	0	2283	0	2055	0	405.5	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	181.82	0	17.4780	0	34.7047	0	25.182	0	180.569	0	199.85	0	84.4	0	4.75	0	0.0108	0	0.000425	0	1.36	0	8.0238	0	7.9177	0	2282	0	2052	0	402.8	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	171.57	0	17.6857	0	34.7129	0	25.137	0	170.394	0	199.61	0	84.7	0	4.61	0	0.0144	0	0.000559	0	1.71	0	8.0245	0	7.9212	0	2282	0	2051	0	402.4	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	161.61	0	17.8724	0	34.7203	0	25.097	0	160.506	0	199.21	0	84.8	0	4.64	0	0.0288	0	0.000486	0	1.52	0	8.0251	0	7.9242	0	2282	0	2049	0	402.2	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	151.92	0	17.9925	0	34.7262	0	25.072	0	150.886	0	198.72	0	84.8	0	4.60	0	0.0396	0	0.000486	0	1.52	0	8.0275	0	7.9280	0	2282	0	2047	0	399.9	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	141.60	0	18.2286	0	34.7370	0	25.021	0	140.640	0	198.13	0	84.9	0	4.48	0	0.0684	0	0.000535	0	1.64	0	8.0274	0	7.9311	0	2283	0	2046	0	400.6	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	130.38	0	18.6342	0	34.7514	0	24.931	0	129.499	0	198.96	0	85.9	0	3.32	0	0.1188	0	0.000596	0	1.80	0	8.0382	0	7.9475	0	2284	0	2038	0	389.4	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	119.61	0	18.9364	0	34.7534	0	24.855	0	118.805	0	204.00	0	88.6	0	2.23	0	0.1368	0	0.000535	0	1.64	0	8.0433	0	7.9566	0	2284	0	2033	0	384.4	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	110.00	0	19.0270	0	34.7530	0	24.832	0	109.262	0	205.67	0	89.4	0	1.63	0	0.1620	0	0.000547	0	1.68	0	8.0479	0	7.9622	0	2284	0	2031	0	379.9	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	99.34	0	19.1477	0	34.7533	0	24.801	0	98.676	0	208.41	0	90.8	0	1.29	0	0.1800	0	0.000547	0	1.68	0	8.0646	0	7.9801	0	2284	0	2021	0	363.2	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	88.72	0	19.9519	0	34.7610	0	24.598	0	88.130	0	218.46	0	96.6	0	0.68	0	0.1152	0	0.000487	0	1.52	0	8.0670	0	7.9942	0	2284	0	2014	0	360.9	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	78.49	0	20.4025	0	34.7672	0	24.483	0	77.970	0	226.27	0	100.9	0	0.64	0	0.0756	0	0.000499	0	1.55	0	8.0708	0	8.0043	0	2284	0	2008	0	357.4	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	67.76	0	21.3623	0	34.7854	0	24.237	0	67.312	0	229.34	0	104.0	0	1.28	0	0.0396	0	0.000524	0	1.62	0	8.0680	0	8.0156	0	2285	0	2002	0	360.1	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	60.88	0	21.8867	0	34.7512	0	24.065	0	60.479	0	232.51	0	106.4	0	0.55	0	0.0324	0	0.000500	0	1.55	0	8.0623	0	8.0176	0	2283	0	1999	0	365.6	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	54.24	0	23.2773	0	34.7345	0	23.657	0	53.884	0	229.71	0	107.7	0	1.32	0	0.0216	0	0.000488	0	1.52	0	8.0453	0	8.0213	0	2282	0	1996	0	382.6	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	48.87	0	24.2671	0	34.7186	0	23.354	0	48.549	0	227.91	0	108.7	0	0.72	0	0.0180	0	0.000452	0	1.43	0	8.0321	0	8.0228	0	2281	0	1995	0	396.4	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	44.57	0	24.9500	0	34.6908	0	23.128	0	44.278	0	225.58	0	108.8	0	0.61	0	0.0144	0	0.000452	0	1.43	0	8.0226	0	8.0234	0	2279	0	1993	0	406.5	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	41.47	0	26.1502	0	-1e10	8	22.731	8	41.199	0	220.48	0	108.4	0	-0.11	0	0.0180	0	0.000440	0	1.40	0	8.0101	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	40.28	0	27.1319	0	-1e10	8	22.393	8	40.017	0	218.32	0	109.1	0	-1.19	0	0.0144	0	0.000465	0	1.46	0	7.9979	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	40.52	0	27.1991	0	-1e10	8	22.379	8	40.255	0	213.38	0	106.7	0	-0.13	0	0.0216	0	0.000428	0	1.37	0	7.9994	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	41.18	0	27.1990	0	-1e10	8	22.381	8	40.911	0	212.04	0	106.1	0	0.18	0	0.0108	0	0.000440	0	1.40	0	8.0008	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	41.56	0	27.2109	0	-1e10	8	22.377	8	41.288	0	211.13	0	105.6	0	0.59	0	0.0216	0	0.000452	0	1.43	0	8.0000	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	35.19	0	28.2338	0	34.5656	0	21.996	0	34.960	0	205.56	0	104.5	0	0.41	0	0.0108	0	0.000453	0	1.43	0	7.9912	0	8.0407	0	2271	0	1976	0	439.9	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	31.49	0	28.7452	0	34.5138	0	21.789	0	31.285	0	198.13	0	101.5	0	-0.44	0	0.0108	0	0.000416	0	1.34	0	7.9855	0	8.0425	0	2268	0	1973	0	446.3	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	26.65	0	28.8369	0	34.5062	0	21.752	0	26.477	0	195.33	0	100.2	0	-0.11	0	0.0108	0	0.000416	0	1.34	0	7.9857	0	8.0439	0	2267	0	1972	0	446.1	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	21.63	0	28.8698	0	34.5040	0	21.739	0	21.490	0	194.36	0	99.8	0	0.71	0	0.0108	4	0.000404	0	1.30	0	7.9859	0	8.0444	0	2267	0	1971	0	446.0	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	16.26	0	28.8824	0	34.5032	0	21.734	0	16.155	0	194.01	0	99.6	0	0.89	0	0.0108	4	0.000392	0	1.27	0	7.9860	0	8.0445	0	2267	0	1971	0	446.1	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	11.50	0	28.8848	0	34.5023	0	21.732	0	11.426	0	193.96	0	99.6	0	0.48	0	0.0108	4	0.000392	0	1.27	0	7.9856	0	8.0439	0	2267	0	1972	0	446.9	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0	7.68	0	28.9112	0	34.5027	0	21.723	0	7.630	0	193.71	0	99.5	0	-0.08	0	0.0108	4	0.000392	0	1.27	0	7.9848	0	8.0435	0	2267	0	1972	0	448.0	0
5906513	84	C	09/01/2024	19:45	136.215	25.155	0	0																																
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	1499.52	0	2.4839	0	34.5253	0	27.560	0	1484.533	0	78.04	0	23.8	0	40.27	0	0.0108	0	0.000248	0	0.90	0	7.6741	0	7.4281	0	2397	0	2360	0	841.0	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	1399.62	0	2.6244	0	34.5014	0	27.529	0	1385.959	0	69.22	0	21.2	0	40.81	0	0.0108	0	0.000236	0	0.87	0	7.6555	0	7.4100	0	2393	0	2362	0	889.6	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	1296.96	0	2.7879	0	34.4777	0	27.495	0	1284.614	0	63.90	0	19.6	0	41.06	0	0.0144	0	0.000273	0	0.96	0	7.6418	0	7.3965	0	2388	0	2362	0	929.7	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	1197.69	0	3.0176	0	34.4432	0	27.447	0	1186.569	0	57.73	0	17.8	0	41.23	0	0.0180	0	0.000237	0	0.87	0	7.6261	0	7.3821	0	2382	0	2361	0	975.9	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	1098.46	0	3.3222	0	34.4004	0	27.384	0	1088.517	0	53.39	0	16.6	0	41.20	0	0.0144	0	0.000250	0	0.90	0	7.6123	0	7.3702	0	2373	0	2355	0	1018.7	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	997.96	0	3.7023	0	34.3580	0	27.313	0	989.164	0	54.24	0	17.0	0	40.72	0	0.0144	0	0.000238	0	0.87	0	7.6120	0	7.3711	0	2362	0	2345	0	1029.1	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	950.66	0	3.8912	0	34.3374	0	27.278	0	942.387	0	55.67	0	17.6	0	40.24	0	0.0144	0	0.000275	0	0.97	0	7.6125	0	7.3722	0	2357	0	2339	0	1032.6	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	901.05	0	4.2109	0	34.3029	0	27.217	0	893.314	0	58.30	0	18.5	0	39.18	0	0.0144	0	0.000252	0	0.91	0	7.6139	0	7.3756	0	2349	0	2330	0	1033.8	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	851.79	0	4.5853	0	34.2558	0	27.139	0	844.577	0	62.74	0	20.1	0	38.80	0	0.0144	0	0.000265	0	0.94	0	7.6160	0	7.3804	0	2338	0	2318	0	1032.3	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	801.48	0	5.0168	0	34.2131	0	27.057	0	794.788	0	71.72	0	23.2	0	37.29	0	0.0180	0	0.000265	0	0.94	0	7.6302	0	7.3966	0	2328	0	2303	0	1001.4	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	751.08	0	5.3404	0	34.1733	0	26.988	0	744.899	0	79.97	0	26.1	0	35.95	0	0.0144	0	0.000266	0	0.95	0	7.6438	0	7.4109	0	2319	0	2289	0	973.0	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	700.84	0	5.7822	0	34.1488	0	26.915	0	695.156	0	89.61	0	29.5	0	34.23	0	0.0108	0	0.000267	0	0.95	0	7.6666	0	7.4350	0	2311	0	2273	0	925.0	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	647.26	0	6.4345	0	34.1253	0	26.814	0	642.093	0	105.47	0	35.3	0	31.63	0	0.0108	0	0.000268	0	0.95	0	7.7032	0	7.4743	0	2301	0	2250	0	850.2	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	600.88	0	7.4531	0	34.1279	0	26.677	0	596.150	0	122.10	0	41.8	0	27.94	0	0.0108	0	0.000282	0	0.99	0	7.7563	0	7.5343	0	2291	0	2220	0	750.5	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	550.34	0	8.3614	0	34.1504	0	26.561	0	546.074	0	136.96	0	47.8	0	24.78	0	0.0108	0	0.000259	0	0.93	0	7.8001	0	7.5850	0	2284	0	2195	0	677.7	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	501.58	0	9.9470	0	34.2069	0	26.352	0	497.750	0	160.19	0	57.9	0	20.04	0	0.0072	0	0.000261	0	0.93	0	7.8528	0	7.6545	0	2275	0	2162	0	598.2	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	450.98	0	11.2879	0	34.2865	0	26.179	0	447.591	0	173.66	0	64.7	0	16.74	0	0.0108	0	0.000286	0	1.00	0	7.8956	0	7.7123	0	2271	0	2135	0	540.6	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	401.85	0	13.0029	0	34.4090	0	25.946	0	398.878	0	178.42	0	68.9	0	13.81	0	0.0072	0	0.000288	0	1.00	0	7.9274	0	7.7657	0	2271	0	2113	0	502.9	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	380.91	0	13.5449	0	34.4538	0	25.871	0	378.111	0	181.13	0	70.7	0	12.87	0	0.0036	0	0.000301	0	1.03	0	7.9445	0	7.7894	0	2272	0	2104	0	482.6	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	361.05	0	14.1819	0	34.5004	0	25.775	0	358.415	0	183.40	0	72.6	0	11.85	0	0.0036	0	0.000508	0	1.57	0	7.9564	0	7.8095	0	2273	0	2096	0	469.6	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	350.98	0	14.7881	0	34.5445	0	25.679	0	348.427	0	185.37	0	74.3	0	10.82	0	0.0036	0	0.000326	0	1.10	0	7.9622	0	7.8237	0	2275	0	2091	0	463.6	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	341.15	0	14.8739	0	34.5514	0	25.666	0	338.676	0	186.98	0	75.0	0	-1e10	1	0.0036	0	0.000326	0	1.10	0	7.9773	0	7.8394	0	2275	0	2085	0	446.3	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	326.77	0	15.2598	0	34.5816	0	25.604	0	324.412	0	189.06	0	76.5	0	9.84	0	0.0036	0	0.000314	0	1.07	0	7.9742	0	7.8414	0	2277	0	2084	0	450.9	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	320.88	0	15.3716	0	34.5923	0	25.587	0	318.569	0	189.35	0	76.8	0	9.51	0	0.0000	0	0.000326	0	1.10	0	7.9773	0	7.8459	0	2277	0	2083	0	447.6	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	311.44	0	15.5349	0	34.6016	0	25.558	0	309.204	0	190.39	0	77.4	0	9.19	0	0.0072	0	0.000314	0	1.07	0	7.9788	0	7.8494	0	2278	0	2081	0	446.4	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	300.90	0	15.6406	0	34.6099	0	25.540	0	298.747	0	190.99	0	77.8	0	8.69	0	0.0072	0	0.000302	0	1.04	0	7.9852	0	7.8569	0	2278	0	2078	0	439.5	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	291.72	0	15.8447	0	34.6225	0	25.504	0	289.639	0	192.08	0	78.6	0	8.13	0	0.0036	0	0.000327	0	1.10	0	7.9876	0	7.8619	0	2278	0	2076	0	437.3	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	281.73	0	15.9746	0	34.6300	0	25.480	0	279.727	0	192.97	0	79.2	0	7.79	0	0.0036	0	0.000315	0	1.07	0	7.9913	0	7.8671	0	2279	0	2074	0	433.5	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	271.74	0	16.2105	0	34.6446	0	25.437	0	269.815	0	193.30	0	79.7	0	7.21	0	0.0072	0	0.000303	0	1.04	0	7.9978	0	7.8765	0	2279	0	2070	0	426.8	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	260.90	0	16.4331	0	34.6581	0	25.396	0	259.058	0	195.97	0	81.1	0	6.38	0	0.0036	0	0.000327	0	1.10	0	8.0037	0	7.8853	0	2280	0	2066	0	420.6	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	251.52	0	16.6208	0	34.6671	0	25.359	0	249.750	0	197.27	0	82.0	0	5.95	0	0.0000	0	0.000862	0	2.49	0	8.0071	0	7.8910	0	2280	0	2064	0	417.4	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	241.15	0	16.8128	0	34.6761	0	25.320	0	239.459	0	198.35	0	82.7	0	5.47	0	0.0072	0	0.000327	0	1.10	0	8.0095	0	7.8959	0	2281	0	2062	0	415.2	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	231.65	0	16.8891	0	34.6800	0	25.305	0	230.031	0	198.85	0	83.0	0	5.27	0	0.0000	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	217.70	0	16.9977	0	34.6846	0	25.282	0	216.186	0	198.53	0	83.1	0	5.28	0	0.0036	0	0.000303	0	1.04	0	8.0141	0	7.9024	0	2282	0	2060	0	411.3	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	211.10	0	17.0278	0	34.6862	0	25.276	0	209.635	0	199.25	0	83.4	0	5.08	0	0.0036	0	0.000339	0	1.14	0	8.0144	0	7.9028	0	2282	0	2060	0	411.4	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	201.36	0	17.1914	0	34.6914	0	25.241	0	199.967	0	199.48	0	83.8	0	4.95	0	0.0036	0	0.000376	0	1.23	0	8.0167	0	7.9072	0	2282	0	2058	0	409.3	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	191.78	0	17.3681	0	34.7019	0	25.206	0	190.458	0	199.48	0	84.1	0	4.88	0	0.0072	0	0.000340	0	1.14	0	8.0178	0	7.9106	0	2283	0	2056	0	408.6	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	181.74	0	17.6017	0	34.7076	0	25.154	0	180.492	0	199.70	0	84.6	0	4.58	0	0.0108	0	0.000376	0	1.23	0	8.0193	0	7.9152	0	2282	0	2054	0	407.3	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	171.31	0	17.8332	0	34.7170	0	25.104	0	170.137	0	199.60	0	84.9	0	4.43	0	0.0144	0	0.000413	0	1.33	0	8.0237	0	7.9226	0	2282	0	2050	0	402.9	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	161.61	0	18.0496	0	34.7246	0	25.057	0	160.508	0	200.44	0	85.6	0	4.24	0	0.0324	0	0.000449	0	1.42	0	8.0252	0	7.9270	0	2282	0	2048	0	401.6	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	151.56	0	18.2824	0	34.7335	0	25.006	0	150.530	0	201.00	0	86.2	0	4.00	0	0.0504	0	0.000474	0	1.49	0	8.0285	0	7.9333	0	2283	0	2045	0	398.5	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	141.94	0	18.4139	0	34.7377	0	24.976	0	140.979	0	201.96	0	86.8	0	3.91	0	0.0720	0	0.000474	0	1.49	0	8.0304	0	7.9368	0	2283	0	2043	0	396.9	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	128.65	0	18.7733	0	34.7487	0	24.894	0	127.783	0	203.21	0	88.0	0	3.12	0	0.0900	0	0.000498	0	1.55	0	8.0332	0	7.9445	0	2283	0	2039	0	394.4	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	120.23	0	18.8425	0	34.7554	0	24.881	0	119.422	0	203.29	0	88.1	0	2.78	0	0.1008	0	0.000523	0	1.61	0	8.0371	0	7.9491	0	2284	0	2037	0	390.6	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	110.53	0	19.2710	0	34.7635	0	24.777	0	109.790	0	205.44	0	89.8	0	1.64	0	0.1620	0	0.000596	0	1.80	0	8.0439	0	7.9618	0	2284	0	2031	0	383.8	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	99.41	0	19.7322	0	34.7645	0	24.658	0	98.747	0	211.42	0	93.1	0	0.75	0	0.1980	0	0.000669	0	1.99	0	8.0552	0	7.9795	0	2284	0	2022	0	372.3	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	87.44	0	20.1575	0	34.7710	0	24.551	0	86.859	0	217.54	0	96.6	0	0.61	0	0.1260	0	0.000584	0	1.77	0	8.0590	0	7.9893	0	2285	0	2017	0	368.7	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	75.45	0	20.6894	0	34.7681	0	24.407	0	74.951	0	222.11	0	99.6	0	0.57	0	0.0720	0	0.000512	0	1.58	0	8.0646	0	8.0024	0	2284	0	2009	0	363.1	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	66.96	0	21.3467	0	34.7711	0	24.230	0	66.519	0	224.98	0	102.0	0	0.82	0	0.0576	0	0.000536	0	1.65	0	8.0645	0	8.0119	0	2284	0	2004	0	363.2	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	59.29	0	22.4274	0	34.7284	0	23.896	0	58.900	0	226.46	0	104.6	0	0.70	0	0.0396	0	0.000512	0	1.59	0	8.0550	0	8.0184	0	2282	0	1998	0	372.3	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	52.27	0	22.6829	0	34.7260	0	23.821	0	51.927	0	228.05	0	105.8	0	0.48	0	0.0360	0	0.000549	0	1.68	0	8.0508	0	8.0178	0	2281	0	1998	0	376.8	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	46.40	0	24.8867	0	34.6315	0	23.102	0	46.096	0	221.67	0	106.7	0	0.31	0	0.0216	0	0.000610	0	1.84	0	8.0263	0	8.0262	0	2275	0	1988	0	401.4	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	43.35	0	25.4647	0	34.6212	0	22.918	0	43.067	0	219.05	0	106.5	0	0.28	0	0.0180	0	0.000562	0	1.71	0	8.0219	0	8.0303	0	2275	0	1985	0	405.9	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	41.21	0	26.0277	0	-1e10	8	22.725	8	40.941	0	216.13	0	106.0	0	-0.04	0	0.0216	0	0.000586	0	1.78	0	8.0150	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	39.85	0	26.3926	0	-1e10	8	22.604	8	39.590	0	214.01	0	105.6	0	-0.01	0	0.0144	0	0.000538	0	1.65	0	8.0121	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	39.65	0	26.5235	0	-1e10	8	22.561	8	39.391	0	213.12	0	105.4	0	-0.01	0	0.0216	0	0.000550	0	1.68	0	8.0116	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	40.35	0	26.6188	0	-1e10	8	22.527	8	40.087	0	212.48	0	105.3	0	0.21	0	0.0180	0	0.000538	0	1.65	0	8.0118	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	41.53	0	26.6409	0	-1e10	8	22.518	8	41.259	0	211.91	0	105.0	0	0.60	0	0.0108	0	0.000525	0	1.62	0	8.0107	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	34.66	0	26.9604	0	34.5620	0	22.405	0	34.434	0	210.28	0	104.7	0	0.97	0	0.0144	0	0.000526	0	1.62	0	8.0072	0	8.0377	0	2271	0	1978	0	421.4	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	27.81	0	28.4270	0	34.4625	0	21.855	0	27.629	0	203.42	0	103.7	0	0.04	0	0.0108	0	0.000514	0	1.59	0	7.9890	0	8.0411	0	2264	0	1971	0	441.6	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	24.18	0	28.4974	0	34.4727	0	21.839	0	24.023	0	198.33	0	101.2	0	-0.29	0	0.0108	0	0.000465	0	1.46	0	7.9902	0	8.0432	0	2265	0	1970	0	440.3	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	20.71	0	28.5290	0	34.4660	0	21.823	0	20.576	0	196.71	0	100.4	0	-0.45	0	0.0072	4	0.000441	0	1.40	0	7.9906	0	8.0440	0	2265	0	1970	0	439.8	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	16.50	0	28.5279	0	34.4661	0	21.824	0	16.393	0	196.04	0	100.1	0	-0.01	0	0.0108	4	0.000428	0	1.37	0	7.9902	0	8.0434	0	2265	0	1970	0	440.5	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	11.86	0	28.5279	0	34.4672	0	21.824	0	11.783	0	195.74	0	99.9	0	0.84	0	0.0108	4	0.000453	0	1.43	0	7.9903	0	8.0434	0	2265	0	1970	0	440.6	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0	7.74	0	28.5306	0	34.4650	0	21.821	0	7.690	0	195.57	0	99.8	0	1.00	0	0.0108	4	0.000428	0	1.37	0	7.9900	0	8.0430	0	2265	0	1970	0	441.2	0
5906513	85	C	09/12/2024	01:01	136.440	25.017	0	0																																
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	1499.68	0	2.3948	0	34.5330	0	27.574	0	1484.670	0	77.20	0	23.5	0	40.43	0	0.0144	0	0.000235	0	0.87	0	7.6741	0	7.4269	0	2399	0	2362	0	841.1	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	1399.59	0	2.5500	0	34.5093	0	27.541	0	1385.910	0	70.22	0	21.5	0	40.82	0	0.0144	0	0.000224	0	0.83	0	7.6591	0	7.4122	0	2395	0	2363	0	881.9	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	1296.84	0	2.8032	0	34.4726	0	27.490	0	1284.478	0	61.86	0	19.0	0	41.30	0	0.0180	0	0.000236	0	0.87	0	7.6378	0	7.3932	0	2388	0	2363	0	938.6	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	1197.19	0	3.0303	0	34.4412	0	27.444	0	1186.058	0	57.36	0	17.7	0	41.29	0	0.0144	0	0.000249	0	0.90	0	7.6241	0	7.3805	0	2382	0	2361	0	980.3	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	1098.49	0	3.2730	0	34.4068	0	27.394	0	1088.531	0	53.67	0	16.7	0	41.29	0	0.0180	0	0.000262	0	0.93	0	7.6141	0	7.3712	0	2374	0	2357	0	1014.3	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	998.96	0	3.6339	0	34.3620	0	27.323	0	990.139	0	53.51	0	16.8	0	40.77	0	0.0144	0	0.000250	0	0.90	0	7.6101	0	7.3686	0	2363	0	2347	0	1033.9	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	950.83	0	3.8333	0	34.3433	0	27.288	0	942.542	0	55.39	0	17.4	0	40.49	0	0.0144	0	0.000287	0	1.00	0	7.6100	0	7.3692	0	2358	0	2342	0	1039.1	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	901.23	0	4.1406	0	34.3097	0	27.230	0	893.480	0	57.76	0	18.3	0	39.36	0	0.0180	0	0.000276	0	0.97	0	7.6117	0	7.3728	0	2350	0	2333	0	1039.3	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	850.93	0	4.5140	0	34.2684	0	27.157	0	843.714	0	62.51	0	20.0	0	38.33	0	0.0144	0	0.000252	0	0.91	0	7.6153	0	7.3789	0	2341	0	2321	0	1034.4	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	801.70	0	4.8267	0	34.2303	0	27.092	0	794.995	0	67.89	0	21.9	0	37.84	0	0.0108	0	0.000277	0	0.97	0	7.6244	0	7.3891	0	2332	0	2309	0	1016.0	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	751.36	0	5.2519	0	34.1759	0	27.000	0	745.166	0	78.46	0	25.5	0	36.01	0	0.0144	0	0.000302	0	1.04	0	7.6394	0	7.4059	0	2321	0	2292	0	983.2	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	699.94	0	5.6570	0	34.1579	0	26.937	0	694.255	0	86.90	0	28.5	0	34.58	0	0.0144	0	0.000254	0	0.91	0	7.6613	0	7.4287	0	2314	0	2278	0	937.1	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	650.85	0	6.2562	0	34.1279	0	26.839	0	645.640	0	101.24	0	33.7	0	32.14	0	0.0108	0	0.000268	0	0.95	0	7.6922	0	7.4622	0	2303	0	2257	0	873.2	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	600.20	0	6.8754	0	34.1258	0	26.755	0	595.468	0	114.70	0	38.7	0	30.06	0	0.0108	0	0.000244	0	0.89	0	7.7220	0	7.4954	0	2296	0	2239	0	816.4	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	551.77	0	7.4535	0	34.1262	0	26.675	0	547.483	0	124.89	0	42.7	0	27.93	0	0.0108	0	0.000270	0	0.95	0	7.7578	0	7.5339	0	2290	0	2219	0	751.5	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	501.05	0	8.7796	0	34.1308	0	26.481	0	497.218	0	150.82	0	53.1	0	22.74	0	0.0108	0	0.000284	0	0.99	0	7.8262	0	7.6133	0	2276	0	2178	0	637.3	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	451.58	0	9.9739	0	34.2102	0	26.349	0	448.180	0	161.80	0	58.6	0	20.12	0	0.0108	0	0.000285	0	0.99	0	7.8560	0	7.6561	0	2273	0	2159	0	596.2	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	401.07	0	12.4788	0	34.3775	0	26.025	0	398.098	0	173.48	0	66.3	0	14.61	0	0.0036	0	0.000288	0	1.00	0	7.9220	0	7.7529	0	2272	0	2119	0	509.5	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	381.00	0	14.2842	0	34.5016	0	25.755	0	378.195	0	182.75	0	72.5	0	11.24	0	0.0036	0	0.000326	0	1.10	0	7.9464	0	7.8020	0	2273	0	2099	0	480.9	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	361.32	0	14.6803	0	34.5322	0	25.693	0	358.677	0	185.44	0	74.1	0	10.86	0	0.0036	0	0.000289	0	1.01	0	7.9575	0	7.8179	0	2274	0	2092	0	468.6	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	351.04	0	14.8716	0	34.5481	0	25.664	0	348.481	0	186.71	0	74.9	0	10.44	0	0.0072	0	0.000289	0	1.01	0	7.9625	0	7.8252	0	2274	0	2090	0	463.2	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	341.23	0	15.0236	0	34.5596	0	25.639	0	338.751	0	187.40	0	75.4	0	10.33	0	0.0036	0	0.000290	0	1.01	0	7.9645	0	7.8290	0	2275	0	2089	0	461.4	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	331.03	0	15.2023	0	34.5783	0	25.614	0	328.633	0	187.64	0	75.8	0	9.86	0	0.0000	0	0.000302	0	1.04	0	7.9707	0	7.8373	0	2276	0	2086	0	454.8	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	321.03	0	15.4186	0	34.5902	0	25.575	0	318.713	0	188.79	0	76.6	0	9.35	0	0.0036	0	0.000338	0	1.13	0	7.9728	0	7.8421	0	2277	0	2084	0	453.0	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	311.00	0	15.5510	0	34.5995	0	25.553	0	308.763	0	189.56	0	77.1	0	-1e10	1	0.0072	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	289.23	0	15.9611	0	34.6293	0	25.483	0	287.165	0	192.53	0	79.0	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	7.9901	0	7.8660	0	2278	0	2075	0	434.6	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	275.27	0	16.1084	0	34.6397	0	25.457	0	273.313	0	193.07	0	79.4	0	-1e10	1	0.0036	0	0.000448	0	1.42	0	8.0028	0	7.8801	0	2279	0	2069	0	420.9	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	261.97	0	16.4587	0	34.6582	0	25.390	0	260.116	0	196.07	0	81.2	0	6.34	0	0.0036	0	0.000315	0	1.07	0	7.9987	0	7.8808	0	2280	0	2068	0	426.1	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	256.94	0	16.4599	0	34.6576	0	25.389	0	255.125	0	196.37	0	81.3	0	6.26	0	0.0036	0	0.000327	0	1.10	0	8.0006	0	7.8825	0	2280	0	2068	0	424.3	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	251.42	0	16.5357	0	34.6615	0	25.374	0	249.647	0	196.53	0	81.5	0	6.15	0	0.0036	0	0.000363	0	1.20	0	8.0015	0	7.8844	0	2280	0	2067	0	423.5	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	245.79	0	16.5597	0	34.6637	0	25.370	0	244.060	0	197.11	0	81.8	0	6.13	0	0.0000	0	0.000339	0	1.14	0	8.0041	0	7.8870	0	2280	0	2066	0	421.0	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	240.04	0	16.6031	0	34.6654	0	25.361	0	238.354	0	197.37	0	82.0	0	6.04	0	0.0000	0	0.000351	0	1.17	0	8.0063	4	7.8896	4	2280	0	2065	4	418.8	4
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	231.29	0	16.7685	0	34.6729	0	25.328	0	229.670	0	197.97	0	82.5	0	5.67	0	0.0000	0	0.000376	0	1.23	0	8.0066	0	7.8920	0	2281	0	2064	0	418.9	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	221.79	0	16.8643	0	34.6781	0	25.309	0	220.242	0	198.54	0	82.9	0	5.58	0	0.0072	0	0.000327	0	1.10	0	8.0110	0	7.8975	0	2281	0	2062	0	414.5	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	211.32	0	17.0574	0	34.6854	0	25.268	0	209.850	0	199.31	0	83.5	0	5.14	0	0.0036	0	0.000376	0	1.23	0	8.0127	0	7.9017	0	2282	0	2060	0	413.1	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	201.42	0	17.1308	0	34.6889	0	25.253	0	200.024	0	199.28	0	83.6	0	5.26	0	0.0036	0	0.000425	0	1.36	0	8.0135	0	7.9032	0	2282	0	2060	0	412.8	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	191.20	0	17.2638	0	34.6959	0	25.227	0	189.880	0	199.02	0	83.7	0	5.20	0	0.0000	0	0.000400	0	1.29	0	8.0146	0	7.9058	0	2282	0	2058	0	412.1	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	181.24	0	17.3563	0	34.6976	0	25.205	0	179.993	0	199.42	0	84.0	0	5.13	0	0.0072	0	0.000352	0	1.17	0	8.0165	0	7.9088	0	2282	0	2057	0	410.3	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	171.33	0	17.4917	0	34.7054	0	25.178	0	170.155	0	199.07	0	84.1	0	5.14	0	0.0108	0	0.000425	0	1.36	0	8.0178	0	7.9117	0	2282	0	2055	0	409.3	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	161.53	0	17.7155	0	34.7120	0	25.129	0	160.426	0	199.57	0	84.7	0	4.80	0	0.0216	0	0.000401	0	1.29	0	8.0215	0	7.9183	0	2282	0	2052	0	405.6	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	151.90	0	18.0062	0	34.7238	0	25.067	0	150.865	0	200.38	0	85.5	0	4.49	0	0.0540	0	0.000449	0	1.42	0	8.0230	0	7.9238	0	2282	0	2049	0	404.4	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	141.72	0	18.1905	0	34.7286	0	25.024	0	140.758	0	200.88	0	86.0	0	4.33	0	0.0684	0	0.000486	0	1.52	0	8.0258	0	7.9289	0	2282	0	2047	0	401.8	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	130.86	0	18.6189	0	34.7455	0	24.930	0	129.975	0	201.75	0	87.1	0	3.36	0	0.1224	0	0.000486	0	1.52	0	8.0294	0	7.9385	0	2283	0	2042	0	398.5	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	120.51	0	18.7540	0	34.7472	0	24.897	0	119.698	0	202.89	0	87.8	0	2.65	0	0.1188	0	0.000535	0	1.64	0	8.0352	0	7.9459	0	2283	0	2039	0	392.6	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	111.70	0	19.0273	0	34.7534	0	24.832	0	110.950	0	204.73	0	89.0	0	1.62	0	0.1692	0	0.000657	0	1.96	0	8.0412	0	7.9556	0	2284	0	2034	0	386.5	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	101.19	0	19.4069	0	34.7559	0	24.736	0	100.513	0	208.91	0	91.5	0	0.55	0	0.2628	0	0.000717	0	2.12	0	8.0529	0	7.9724	0	2284	0	2025	0	374.7	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	89.45	0	19.7798	0	34.7611	0	24.643	0	88.854	0	216.13	0	95.3	0	0.31	0	0.1044	0	0.000523	0	1.61	0	8.0580	0	7.9827	0	2284	0	2020	0	369.7	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	77.38	0	20.4506	0	34.7571	0	24.462	0	76.867	0	221.69	0	98.9	0	0.45	0	0.0684	0	0.000536	0	1.65	0	8.0625	0	7.9968	0	2284	0	2012	0	365.2	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	66.42	0	21.6239	0	34.7495	0	24.137	0	65.981	0	226.41	0	103.2	0	0.84	0	0.0504	0	0.000548	0	1.68	0	8.0583	0	8.0099	0	2283	0	2004	0	369.2	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	59.94	0	23.2658	0	34.7280	0	23.656	0	59.545	0	225.85	0	105.9	0	1.28	0	0.0324	0	0.000525	0	1.62	0	8.0396	0	8.0157	0	2282	0	1999	0	388.0	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	54.70	0	24.5600	0	34.6839	0	23.241	0	54.340	0	223.74	0	107.2	0	0.93	0	0.0288	0	0.000525	0	1.62	0	8.0256	0	8.0209	0	2279	0	1994	0	402.5	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	50.59	0	25.2469	0	34.6636	0	23.017	0	50.258	0	221.42	0	107.3	0	1.07	0	0.0180	0	0.000513	0	1.59	0	8.0199	0	8.0253	0	2277	0	1990	0	408.4	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	47.96	0	26.3187	0	34.6201	0	22.653	0	47.645	0	215.45	0	106.2	0	0.06	0	0.0252	0	0.000501	0	1.56	0	8.0083	0	8.0296	0	2274	0	1986	0	420.7	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	47.33	0	26.4146	0	34.6200	0	22.622	0	47.020	0	213.87	0	105.6	0	0.09	0	0.0252	0	0.000477	0	1.49	0	8.0091	0	8.0319	0	2274	0	1984	0	419.7	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	47.20	0	26.5100	0	34.6131	0	22.587	0	46.890	0	212.33	0	105.0	0	0.18	0	0.0216	0	0.000477	0	1.49	0	8.0089	0	8.0331	0	2274	0	1983	0	419.7	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	47.04	0	26.7851	0	34.6039	0	22.493	0	46.731	0	210.15	0	104.4	0	0.60	0	0.0144	0	0.000501	0	1.56	0	8.0064	0	8.0347	0	2273	0	1982	0	422.3	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	44.75	0	27.5352	0	34.5621	0	22.222	0	44.457	0	205.27	0	103.2	0	0.83	0	0.0144	0	0.000465	0	1.46	0	7.9976	0	8.0370	0	2271	0	1978	0	431.9	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	41.84	0	27.9069	0	34.5498	0	22.092	0	41.566	0	201.85	0	102.1	0	0.89	0	0.0144	0	0.000440	0	1.40	0	7.9948	0	8.0396	0	2270	0	1976	0	434.9	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	33.74	0	28.1396	0	34.5399	0	22.008	0	33.520	0	198.60	0	100.8	0	0.30	0	0.0108	0	0.000416	0	1.34	0	7.9943	0	8.0424	0	2269	0	1974	0	435.6	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	24.81	0	28.2446	0	34.5325	0	21.967	0	24.649	0	197.26	0	100.3	0	-0.34	0	0.0108	0	0.000416	0	1.34	0	7.9933	0	8.0426	0	2269	0	1974	0	437.1	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	14.83	0	28.3208	0	34.5238	0	21.935	0	14.734	0	196.69	0	100.1	0	-0.05	0	0.0108	0	0.000404	0	1.30	0	7.9917	0	8.0418	0	2268	0	1974	0	439.5	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0	6.82	0	28.3972	0	34.5256	0	21.911	0	6.776	0	196.15	0	100.0	0	0.98	0	0.0108	0	0.000380	0	1.24	0	7.9881	0	8.0390	0	2269	0	1976	0	444.2	0
5906513	86	C	09/22/2024	09:44	136.677	25.213	0	0																																
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	1498.98	0	2.4997	0	34.5201	0	27.555	0	1483.947	0	75.27	0	23.0	0	40.35	0	0.0144	0	0.000236	0	0.87	0	7.6676	0	7.4226	0	2396	0	2361	0	854.0	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	1400.12	0	2.6926	0	34.4963	0	27.519	0	1386.403	0	69.92	0	21.4	0	40.73	0	0.0108	0	0.000248	0	0.90	0	7.6571	0	7.4123	0	2391	0	2360	0	885.5	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	1297.98	0	2.8934	0	34.4684	0	27.479	0	1285.575	0	64.06	0	19.7	0	40.96	0	0.0144	0	0.000224	0	0.84	0	7.6428	0	7.3987	0	2386	0	2359	0	926.8	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	1197.08	0	3.0709	0	34.4439	0	27.442	0	1185.923	0	61.08	0	18.9	0	40.99	0	0.0108	0	0.000237	0	0.87	0	7.6347	0	7.3902	0	2381	0	2357	0	955.3	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	1096.86	0	3.3772	0	34.3978	0	27.377	0	1086.896	0	55.29	0	17.2	0	41.14	0	0.0144	0	0.000250	0	0.90	0	7.6163	0	7.3743	0	2371	0	2353	0	1008.6	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	998.54	0	3.6447	0	34.3608	0	27.321	0	989.701	0	53.77	0	16.9	0	40.79	0	0.0144	0	0.000238	0	0.87	0	7.6100	0	7.3686	0	2363	0	2347	0	1033.8	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	951.33	0	3.9161	0	34.3309	0	27.270	0	943.015	0	54.76	0	17.3	0	40.25	0	0.0180	0	0.000251	0	0.91	0	7.6112	0	7.3713	0	2356	0	2338	0	1035.1	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	901.31	0	4.3767	0	34.2860	0	27.186	0	893.539	0	60.06	0	19.1	0	38.75	0	0.0144	0	0.000264	0	0.94	0	7.6165	0	7.3800	0	2345	0	2325	0	1026.2	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	851.87	0	4.6881	0	34.2587	0	27.130	0	844.625	0	65.44	0	21.0	0	38.24	0	0.0180	0	0.000253	0	0.91	0	7.6241	0	7.3889	0	2337	0	2315	0	1011.9	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	801.26	0	5.0399	0	34.2233	0	27.063	0	794.542	0	71.77	0	23.2	0	37.03	0	0.0144	0	0.000253	0	0.91	0	7.6348	0	7.4009	0	2329	0	2302	0	990.6	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	751.39	0	5.6151	0	34.1591	0	26.944	0	745.179	0	85.66	0	28.1	0	34.65	0	0.0144	0	0.000267	0	0.95	0	7.6620	0	7.4306	0	2315	0	2278	0	930.0	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	697.46	0	6.2584	0	34.1291	0	26.840	0	691.784	0	99.99	0	33.3	0	32.07	0	0.0108	0	0.000256	0	0.92	0	7.6930	0	7.4646	0	2304	0	2256	0	866.8	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	650.69	0	6.7700	0	34.1358	0	26.778	0	645.467	0	111.67	0	37.6	0	29.99	0	0.0108	0	0.000268	0	0.95	0	7.7278	0	7.5011	0	2299	0	2240	0	800.5	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	600.49	0	7.5543	0	34.1281	0	26.663	0	595.742	0	126.62	0	43.4	0	27.26	0	0.0108	0	0.000282	0	0.99	0	7.7627	0	7.5414	0	2290	0	2217	0	738.6	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	550.58	0	8.6160	0	34.1522	0	26.524	0	546.292	0	144.79	0	50.8	0	24.09	0	0.0108	0	0.000271	0	0.96	0	7.8048	0	7.5929	0	2282	0	2191	0	669.6	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	501.69	0	9.6060	0	34.1843	0	26.391	0	497.841	0	161.53	0	58.0	0	20.83	0	0.0108	0	0.000272	0	0.96	0	7.8529	0	7.6498	0	2275	0	2164	0	597.2	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	451.03	0	11.7010	0	34.3164	0	26.126	0	447.624	0	171.55	0	64.4	0	16.41	0	0.0108	0	0.000275	0	0.97	0	7.9027	0	7.7249	0	2271	0	2130	0	531.4	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	401.07	0	14.0621	0	34.4910	0	25.794	0	398.090	0	183.37	0	72.4	0	11.96	0	0.0072	0	0.000325	0	1.10	0	7.9471	0	7.8001	0	2273	0	2100	0	478.8	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	381.60	0	14.4463	0	34.5214	0	25.736	0	378.782	0	184.98	0	73.6	0	11.32	0	0.0036	0	0.000313	0	1.07	0	7.9566	0	7.8142	0	2273	0	2094	0	468.3	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	361.33	0	14.8924	0	34.5560	0	25.666	0	358.679	0	187.40	0	75.2	0	10.60	0	0.0036	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	345.28	0	15.2772	0	34.5830	0	25.602	0	342.760	0	188.55	0	76.3	0	-1e10	1	0.0036	0	0.000338	0	1.13	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	321.87	0	15.9096	0	34.6242	0	25.492	0	319.539	0	191.90	0	78.6	0	7.91	0	0.0072	0	0.000339	0	1.13	0	7.9868	0	7.8632	0	2277	0	2075	0	436.4	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	316.28	0	15.9339	0	34.6291	0	25.490	0	313.994	0	192.55	0	78.9	0	7.86	0	0.0036	0	0.000314	0	1.07	0	7.9878	4	7.8643	4	2278	0	2075	4	435.6	4
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	310.71	0	15.9690	0	34.6304	0	25.482	0	308.468	0	193.07	0	79.2	0	7.74	0	0.0000	0	0.000387	0	1.26	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	293.53	0	16.1469	0	34.6517	0	25.458	0	291.424	0	193.50	0	79.7	0	6.98	0	0.0036	0	0.000315	0	1.07	0	7.9955	0	7.8742	0	2279	0	2071	0	428.0	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	286.97	0	16.2474	0	34.6469	0	25.431	0	284.916	0	194.67	0	80.3	0	6.80	0	0.0036	0	0.000290	0	1.01	0	7.9983	0	7.8781	0	2278	0	2069	0	425.1	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	280.51	0	16.3705	0	34.6543	0	25.408	0	278.506	0	195.03	0	80.6	0	6.51	0	0.0036	0	0.000339	0	1.13	0	7.9991	0	7.8805	0	2279	0	2068	0	424.5	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	274.50	0	16.4341	0	34.6588	0	25.396	0	272.543	0	195.51	0	80.9	0	6.40	0	0.0036	0	0.000303	0	1.04	0	8.0010	0	7.8831	0	2279	0	2067	0	422.8	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	268.70	0	16.5073	0	34.6629	0	25.382	0	266.788	0	195.86	0	81.2	0	6.23	0	-0.0036	0	0.000278	0	0.98	0	8.0006	0	7.8836	0	2280	0	2067	0	423.6	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	261.41	0	16.6211	0	34.6679	0	25.360	0	259.555	0	196.19	0	81.5	0	6.01	0	0.0072	0	0.000315	0	1.07	0	8.0031	0	7.8875	0	2280	0	2065	0	421.1	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	251.88	0	16.7660	0	34.6753	0	25.331	0	250.098	0	196.83	0	82.0	0	5.65	0	0.0000	0	0.000315	0	1.07	0	8.0081	0	7.8942	0	2280	0	2063	0	416.0	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	241.11	0	16.8547	0	34.6796	0	25.313	0	239.411	0	197.87	0	82.6	0	5.69	0	0.0000	0	0.000303	0	1.04	0	8.0093	0	7.8963	0	2281	0	2062	0	415.3	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	231.79	0	17.0160	0	34.6862	0	25.280	0	230.162	0	198.48	0	83.1	0	5.27	0	0.0036	0	0.000339	0	1.14	0	8.0129	0	7.9019	0	2281	0	2060	0	411.8	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	218.22	0	17.2219	0	34.6961	0	25.238	0	216.694	0	198.90	0	83.6	0	5.17	0	0.0036	0	0.000340	0	1.14	0	8.0163	0	7.9079	0	2282	0	2057	0	408.7	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	209.08	0	17.4332	0	34.7024	0	25.192	0	207.622	0	199.36	0	84.1	0	5.00	0	0.0036	0	0.000315	0	1.07	0	8.0195	0	7.9138	0	2283	0	2055	0	405.8	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	199.28	0	17.7242	0	34.7169	0	25.132	0	197.895	0	198.66	0	84.3	0	4.78	0	0.0036	0	0.000352	0	1.17	0	8.0200	0	7.9183	0	2284	0	2053	0	405.7	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	188.34	0	18.0387	0	34.7300	0	25.065	0	187.036	0	196.52	0	83.9	0	5.24	0	0.0036	0	0.000304	0	1.04	0	8.0085	0	7.9112	0	2284	0	2057	0	419.2	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	175.84	0	18.4632	0	34.7341	0	24.962	0	174.628	0	190.14	0	81.8	0	5.29	0	0.0072	0	0.000304	0	1.04	0	8.0059	0	7.9146	0	2284	0	2055	0	422.7	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	162.14	0	18.5896	0	34.7391	0	24.934	0	161.028	0	188.19	0	81.2	0	5.54	0	0.0072	0	0.000304	0	1.04	0	8.0053	0	7.9154	0	2284	0	2055	0	424.0	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	147.53	0	19.0267	0	34.7480	0	24.830	0	146.523	0	185.31	0	80.6	0	5.26	0	0.0072	0	0.000280	0	0.98	0	8.0083	0	7.9244	0	2284	0	2051	0	421.2	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	136.65	0	19.3661	0	34.7531	0	24.746	0	135.721	0	185.32	0	81.1	0	5.05	0	0.0036	0	0.000292	0	1.01	0	8.0077	0	7.9284	0	2284	0	2048	0	422.3	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	126.94	0	19.4922	0	34.7520	0	24.712	0	126.080	0	185.35	0	81.3	0	4.71	0	0.0108	0	0.000341	0	1.14	0	8.0184	0	7.9406	0	2283	0	2041	0	410.4	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	117.39	0	19.6978	0	34.7586	0	24.664	0	116.598	0	189.97	0	83.6	0	2.07	0	0.0576	0	0.000475	0	1.49	0	8.0484	0	7.9729	0	2284	0	2025	0	378.3	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	108.35	0	20.0136	0	34.7635	0	24.584	0	107.621	0	203.83	0	90.3	0	1.12	0	0.1044	0	0.000487	0	1.52	0	8.0516	0	7.9805	0	2284	0	2021	0	375.3	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	99.28	0	20.2957	0	34.7605	0	24.507	0	98.614	0	212.04	0	94.4	0	1.49	0	0.1188	0	0.000475	0	1.49	0	8.0582	0	7.9910	0	2284	0	2015	0	368.7	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	90.06	0	20.7483	0	34.7623	0	24.387	0	89.458	0	217.12	0	97.4	0	1.92	0	0.1440	0	0.000499	0	1.55	0	8.0626	0	8.0018	0	2284	0	2009	0	364.3	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	81.04	0	21.3244	0	34.7518	0	24.222	0	80.500	0	221.71	0	100.5	0	0.96	0	0.0720	0	0.000463	0	1.46	0	8.0602	0	8.0078	0	2283	0	2005	0	366.7	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	72.92	0	21.8772	0	34.7411	0	24.061	0	72.436	0	224.62	0	102.8	0	1.72	0	0.0612	0	0.000500	0	1.55	0	8.0595	0	8.0151	0	2282	0	2000	0	367.3	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	66.59	0	22.4630	0	34.7290	0	23.887	0	66.149	0	227.67	0	105.3	0	0.62	0	0.0540	0	0.000512	0	1.59	0	8.0535	0	8.0177	0	2282	0	1998	0	373.4	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	61.43	0	22.8674	0	34.7149	0	23.761	0	61.024	0	227.95	0	106.1	0	1.30	0	0.0504	0	0.000549	0	1.68	0	8.0500	0	8.0201	0	2281	0	1996	0	376.8	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	58.71	0	25.4053	0	34.6386	0	22.950	0	58.322	0	220.31	0	107.0	0	0.39	0	0.0468	0	0.000550	0	1.68	0	8.0189	0	8.0270	0	2276	0	1988	0	408.6	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	58.47	0	25.5721	0	34.6430	0	22.902	0	58.084	0	219.06	0	106.7	0	0.27	0	0.0324	0	0.000513	0	1.59	0	8.0204	0	8.0310	0	2276	0	1986	0	406.8	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	56.60	0	25.8654	0	34.6342	0	22.805	0	56.226	0	217.05	0	106.2	0	0.12	0	0.0252	0	0.000537	0	1.65	0	8.0191	0	8.0340	0	2275	0	1984	0	408.0	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	53.77	0	26.0642	0	34.6259	0	22.737	0	53.415	0	215.56	0	105.8	0	-0.01	0	0.0324	0	0.000537	0	1.65	0	8.0168	0	8.0345	0	2275	0	1983	0	410.6	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	50.59	0	26.1787	0	34.6240	0	22.699	0	50.257	0	214.61	0	105.6	0	0.02	0	0.0252	0	0.000489	0	1.52	0	8.0164	0	8.0357	0	2275	0	1982	0	411.1	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	47.70	0	26.5023	0	34.6073	0	22.585	0	47.386	0	212.77	0	105.2	0	0.14	0	0.0252	0	0.000610	0	1.84	0	8.0126	0	8.0367	0	2274	0	1981	0	415.2	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	45.83	0	26.5984	0	34.6072	0	22.555	0	45.529	0	211.93	0	105.0	0	0.61	0	0.0252	0	0.000489	0	1.52	0	8.0122	0	8.0377	0	2274	0	1980	0	415.5	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	41.85	0	26.7961	0	34.6017	0	22.488	0	41.575	0	209.94	0	104.3	0	0.68	0	0.0252	0	0.000501	0	1.56	0	8.0095	0	8.0378	0	2273	0	1980	0	418.7	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	36.33	0	27.0630	0	34.5961	0	22.398	0	36.092	0	208.65	0	104.1	0	-0.07	0	0.0180	0	0.000489	0	1.52	0	8.0072	0	8.0393	0	2273	0	1979	0	421.3	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	29.83	0	27.3422	0	34.5822	0	22.298	0	29.635	0	206.46	0	103.5	0	0.19	0	0.0144	0	0.000465	0	1.46	0	8.0035	0	8.0395	0	2272	0	1978	0	425.6	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	23.85	0	28.2972	0	34.5675	0	21.976	0	23.694	0	200.71	0	102.2	0	0.44	0	0.0180	0	0.000453	0	1.43	0	7.9950	0	8.0451	0	2271	0	1974	0	435.0	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	19.59	0	28.6258	0	34.5306	0	21.840	0	19.462	0	196.32	0	100.4	0	0.95	0	0.0144	0	0.000744	0	2.19	0	7.9937	0	8.0485	0	2269	0	1970	0	436.2	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	16.08	0	28.7783	0	34.5136	0	21.776	0	15.975	0	194.41	0	99.7	0	1.01	0	0.0108	0	0.000404	0	1.30	0	7.9932	0	8.0501	0	2268	0	1968	0	436.7	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	11.31	0	28.9004	0	34.5150	0	21.736	0	11.237	0	193.02	0	99.2	0	0.46	0	0.0108	0	0.000368	0	1.21	0	7.9933	0	8.0520	0	2268	0	1968	0	436.6	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0	7.71	0	28.8964	0	34.5160	0	21.738	0	7.660	0	192.85	0	99.1	0	0.07	0	0.0108	0	0.000368	0	1.21	0	7.9937	0	8.0522	0	2268	0	1968	0	436.2	0
5906513	87	C	10/02/2024	17:30	136.708	25.526	0	0																																
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	1499.32	0	2.5540	0	34.5155	0	27.547	0	1484.246	0	74.51	0	22.8	0	40.45	0	0.0108	0	0.000248	0	0.90	0	7.6657	0	7.4216	0	2395	0	2360	0	857.9	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	1397.87	0	2.7323	0	34.4898	0	27.510	0	1384.148	0	68.04	0	20.9	0	40.77	0	0.0144	0	0.000260	0	0.93	0	7.6502	0	7.4067	0	2390	0	2360	0	900.5	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	1298.41	0	2.9040	0	34.4658	0	27.475	0	1285.968	0	63.20	0	19.5	0	41.04	0	0.0180	0	0.000224	0	0.84	0	7.6397	0	7.3962	0	2385	0	2359	0	933.5	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	1197.52	0	3.1164	0	34.4378	0	27.433	0	1186.329	0	60.36	0	18.7	0	40.97	0	0.0144	0	0.000237	0	0.87	0	7.6312	0	7.3878	0	2380	0	2356	0	963.0	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	1097.79	0	3.5195	0	34.3788	0	27.348	0	1087.789	0	54.53	0	17.0	0	40.90	0	0.0180	0	0.000250	0	0.90	0	7.6091	0	7.3699	0	2367	0	2350	0	1025.4	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	998.98	0	3.9900	0	34.3240	0	27.257	0	990.112	0	55.97	0	17.7	0	40.08	0	0.0144	0	0.000275	0	0.97	0	7.6087	0	7.3718	0	2354	0	2337	0	1035.7	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	951.16	0	4.1862	0	34.3026	0	27.220	0	942.824	0	57.95	0	18.4	0	39.71	0	0.0180	0	0.000252	0	0.91	0	7.6112	0	7.3747	0	2349	0	2331	0	1034.2	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	900.81	0	4.6418	0	34.2567	0	27.134	0	893.023	0	62.96	0	20.2	0	38.67	0	0.0108	0	0.000240	0	0.88	0	7.6141	0	7.3813	0	2338	0	2318	0	1031.0	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	850.99	0	5.0057	0	34.2275	0	27.070	0	843.734	0	66.53	0	21.5	0	37.58	0	0.0144	0	0.000241	0	0.88	0	7.6231	0	7.3920	0	2330	0	2306	0	1013.5	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	801.00	0	5.4429	0	34.1866	0	26.987	0	794.265	0	77.26	0	25.2	0	35.70	0	0.0180	0	0.000254	0	0.91	0	7.6454	0	7.4155	0	2320	0	2289	0	964.1	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	751.59	0	5.8645	0	34.1496	0	26.906	0	745.359	0	88.70	0	29.3	0	34.09	0	0.0108	0	0.000255	0	0.92	0	7.6632	0	7.4349	0	2311	0	2273	0	927.2	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	697.05	0	6.4415	0	34.1245	0	26.813	0	691.361	0	106.56	0	35.6	0	31.36	0	0.0108	0	0.000256	0	0.92	0	7.7025	0	7.4756	0	2301	0	2250	0	846.8	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	651.16	0	7.4331	0	34.1263	0	26.679	0	645.917	0	124.32	0	42.5	0	27.59	0	0.0108	0	0.000294	0	1.02	0	7.7587	0	7.5380	0	2291	0	2219	0	741.7	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	601.64	0	8.3192	0	34.1306	0	26.553	0	596.867	0	143.37	0	50.0	0	24.42	0	0.0108	0	0.000283	0	0.99	0	7.7999	0	7.5861	0	2283	0	2194	0	673.4	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	550.35	0	9.7008	0	34.1869	0	26.378	0	546.051	0	161.15	0	58.0	0	20.62	0	0.0108	0	0.000273	0	0.96	0	7.8471	0	7.6474	0	2275	0	2165	0	602.9	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	500.89	0	11.0074	0	34.2694	0	26.217	0	497.036	0	168.74	0	62.5	0	17.75	0	0.0036	0	0.000262	0	0.93	0	7.8813	0	7.6964	0	2273	0	2144	0	557.6	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	451.46	0	12.8673	0	34.4064	0	25.972	0	448.040	0	171.72	0	66.1	0	15.05	0	0.0072	0	0.000300	0	1.03	0	7.9114	0	7.7502	0	2273	0	2121	0	521.2	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	401.51	0	14.3802	0	34.5171	0	25.747	0	398.516	0	178.40	0	70.9	0	12.14	0	0.0036	0	0.000277	0	0.97	0	7.9445	0	7.8023	0	2275	0	2101	0	482.6	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	381.62	0	14.8678	0	34.5502	0	25.667	0	378.793	0	183.35	0	73.6	0	10.71	0	0.0000	0	0.000253	0	0.91	0	7.9611	0	7.8248	0	2275	0	2090	0	463.2	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	360.86	0	15.4449	0	34.5932	0	25.573	0	358.204	0	187.02	0	75.9	0	-1e10	1	0.0036	0	0.000266	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	334.29	0	15.9108	0	34.6256	0	25.493	0	331.851	0	186.47	0	76.4	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	308.97	0	16.4478	0	34.6602	0	25.396	0	306.735	0	195.57	0	81.0	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	283.51	0	16.7203	0	34.6760	0	25.343	0	281.476	0	195.96	0	81.6	0	5.86	0	0.0036	0	0.000266	0	0.95	0	7.9995	0	7.8862	0	2280	0	2066	0	424.2	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	277.64	0	16.8185	0	34.6796	0	25.323	0	275.652	0	195.16	0	81.4	0	5.87	0	0.0036	0	0.000291	0	1.01	0	7.9993	0	7.8872	0	2280	0	2066	0	424.8	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	272.02	0	16.9054	0	34.6829	0	25.305	0	270.076	0	194.17	0	81.1	0	5.96	0	0.0000	0	0.000291	0	1.01	0	8.0005	0	7.8895	0	2281	0	2065	0	423.8	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	266.54	0	16.9764	0	34.6865	0	25.291	0	264.639	0	193.83	0	81.1	0	5.89	0	0.0036	0	0.000315	0	1.07	0	8.0005	0	7.8904	0	2281	0	2065	0	424.1	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	261.26	0	17.0687	0	34.6889	0	25.270	0	259.400	0	193.51	0	81.1	0	5.89	0	0.0036	0	0.000291	0	1.01	0	8.0007	0	7.8918	0	2281	0	2065	0	424.2	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	256.25	0	17.0981	0	34.6899	0	25.264	0	254.428	0	193.56	0	81.2	0	5.77	0	0.0000	0	0.000291	0	1.01	0	8.0020	0	7.8933	0	2282	0	2064	0	423.0	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	251.45	0	17.1828	0	34.6926	0	25.246	0	249.665	0	193.56	0	81.3	0	5.56	0	0.0072	0	0.000291	0	1.01	0	8.0048	0	7.8971	0	2282	0	2062	0	420.0	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	246.88	0	17.2392	0	34.6958	0	25.235	0	245.131	0	194.38	0	81.7	0	5.83	0	0.0036	0	0.000291	0	1.01	0	8.0028	0	7.8959	0	2282	0	2063	0	422.6	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	242.73	0	17.4134	0	34.7027	0	25.198	0	241.012	0	193.10	0	81.5	0	6.00	0	0.0072	0	0.000267	0	0.95	0	7.9958	0	7.8914	0	2283	0	2066	0	431.0	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	238.89	0	17.5088	0	34.7066	0	25.178	0	237.202	0	190.60	0	80.6	0	6.13	0	0.0036	0	0.000303	0	1.04	0	7.9966	0	7.8935	0	2284	0	2066	0	430.4	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	231.20	0	17.7272	0	34.7161	0	25.132	0	229.570	0	188.13	0	79.8	0	5.92	0	0.0072	0	0.000267	0	0.95	0	8.0017	0	7.9015	0	2285	0	2063	0	425.0	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	219.16	0	17.8799	0	34.7215	0	25.098	0	217.622	0	189.56	0	80.7	0	5.07	0	0.0072	0	0.000304	0	1.04	0	8.0180	0	7.9193	0	2285	0	2054	0	407.2	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	209.85	0	18.0388	0	34.7258	0	25.062	0	208.382	0	195.92	0	83.6	0	4.68	0	0.0252	0	0.000364	0	1.20	0	8.0073	0	7.9108	0	2284	0	2057	0	419.5	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	199.34	0	18.2862	0	34.7325	0	25.006	0	197.950	0	191.90	0	82.3	0	5.40	0	0.0108	0	0.000316	0	1.07	0	8.0027	0	7.9097	0	2285	0	2059	0	425.4	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	188.09	0	18.5877	0	34.7419	0	24.938	0	186.784	0	187.90	0	81.0	0	5.50	0	0.0072	0	0.000304	0	1.04	0	8.0032	0	7.9142	0	2285	0	2057	0	425.4	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	176.43	0	18.7834	0	34.7468	0	24.892	0	175.210	0	186.55	0	80.8	0	5.29	0	0.0072	0	0.000304	0	1.04	0	8.0177	0	7.9310	0	2285	0	2048	0	409.4	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	164.00	0	19.0606	0	34.7526	0	24.825	0	162.871	0	196.48	0	85.5	0	2.96	0	0.0360	0	0.000389	0	1.27	0	8.0282	0	7.9451	0	2284	0	2040	0	398.2	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	150.68	0	19.4982	0	34.7561	0	24.715	0	149.647	0	197.29	0	86.5	0	3.23	0	0.0504	0	0.000414	0	1.33	0	8.0248	0	7.9478	0	2284	0	2039	0	402.4	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	136.53	0	19.7754	0	34.7623	0	24.647	0	135.599	0	195.23	0	86.1	0	3.22	0	0.0396	0	0.000402	0	1.30	0	8.0295	0	7.9561	0	2284	0	2034	0	397.8	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	126.77	0	20.2403	0	34.7618	0	24.524	0	125.908	0	195.96	0	87.1	0	3.35	0	0.0684	0	0.000523	0	1.61	0	8.0253	0	7.9585	0	2284	0	2032	0	402.6	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	118.61	0	20.6511	0	34.7692	0	24.420	0	117.806	0	194.14	0	87.0	0	2.74	0	0.0720	0	0.000524	0	1.61	0	8.0309	0	7.9699	0	2284	0	2027	0	396.7	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	110.98	0	20.8873	0	34.7766	0	24.361	0	110.230	0	195.22	0	87.8	0	2.25	0	0.0972	0	0.000597	0	1.80	0	8.0305	0	7.9728	0	2285	0	2026	0	397.4	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	103.13	0	21.1233	0	34.7692	0	24.291	0	102.435	0	196.00	0	88.5	0	1.81	0	0.1404	0	0.000658	0	1.96	0	8.0368	0	7.9823	0	2284	0	2020	0	390.7	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	94.88	0	21.4679	0	34.7666	0	24.195	0	94.242	0	202.19	0	91.9	0	1.35	0	0.1764	0	0.000682	0	2.03	0	8.0387	0	7.9890	0	2284	0	2016	0	388.9	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	86.84	0	21.7960	0	34.7600	0	24.099	0	86.258	0	202.39	0	92.5	0	0.94	0	0.2232	0	0.000816	0	2.37	0	8.0320	0	7.9870	0	2284	0	2017	0	396.3	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	78.99	0	22.3518	0	34.7521	0	23.936	0	78.462	0	201.28	0	92.9	0	0.68	0	0.2556	0	0.000937	0	2.69	0	8.0406	0	8.0036	0	2283	0	2007	0	386.8	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	71.91	0	23.2392	0	34.7325	0	23.668	0	71.431	0	206.30	0	96.7	0	0.07	0	0.1044	0	0.000780	0	2.28	0	8.0340	0	8.0101	0	2282	0	2003	0	393.5	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	65.47	0	23.8605	0	34.6997	0	23.461	0	65.035	0	206.39	0	97.7	0	0.81	0	0.0756	0	0.000695	0	2.06	0	8.0352	0	8.0204	0	2280	0	1995	0	391.8	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	59.79	0	24.8439	0	34.6918	0	23.161	0	59.393	0	208.54	0	100.4	0	0.08	0	0.0504	0	0.000622	0	1.87	0	8.0294	0	8.0291	0	2279	0	1990	0	397.5	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	55.11	0	24.9939	0	34.6971	0	23.120	0	54.745	0	211.70	0	102.2	0	0.22	0	0.0504	0	0.000610	0	1.84	0	8.0322	0	8.0340	0	2279	0	1987	0	394.5	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	51.25	0	25.6582	0	34.6642	0	22.891	0	50.911	0	214.07	0	104.4	0	0.35	0	0.0432	0	0.000635	0	1.90	0	8.0238	0	8.0354	0	2277	0	1984	0	403.2	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	48.96	0	26.1804	0	-1e10	8	22.715	8	48.636	0	212.54	0	104.6	0	1.05	0	0.0432	0	0.000610	0	1.84	0	8.0201	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	47.86	0	26.8253	0	-1e10	8	22.474	8	47.544	0	210.73	0	104.8	0	0.38	0	0.0396	0	0.000574	0	1.75	0	8.0126	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	48.17	0	26.8325	0	-1e10	8	22.474	8	47.852	0	210.08	0	104.4	0	0.73	0	0.0360	0	0.000623	0	1.87	0	8.0143	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	45.39	0	27.1340	0	34.5847	0	22.368	0	45.090	0	207.94	0	103.9	0	1.87	0	0.0324	0	0.000586	0	1.78	0	8.0156	0	8.0491	0	2272	0	1972	0	410.7	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	41.54	0	28.6202	0	34.4761	0	21.803	0	41.266	0	199.33	0	101.9	0	0.72	0	0.0252	0	0.000586	0	1.78	0	8.0000	0	8.0555	0	2265	0	1963	0	426.9	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	34.79	0	28.8308	0	34.4810	0	21.736	0	34.561	0	194.01	0	99.5	0	-0.39	0	0.0144	0	0.000477	0	1.49	0	8.0030	0	8.0615	0	2265	0	1960	0	423.3	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	27.02	0	28.8282	0	34.4813	0	21.736	0	26.843	0	193.24	0	99.1	0	0.07	0	0.0144	4	0.000477	0	1.49	0	8.0025	0	8.0607	0	2266	0	1961	0	424.3	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	17.97	0	28.8277	0	34.4813	0	21.736	0	17.853	0	193.19	0	99.1	0	0.76	0	0.0144	4	0.000465	0	1.46	0	8.0042	0	8.0621	0	2266	0	1960	0	422.7	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0	9.18	0	28.8255	0	34.4808	0	21.735	0	9.120	0	193.19	0	99.1	0	1.10	0	0.0144	4	0.000477	0	1.49	0	8.0029	0	8.0604	0	2266	0	1961	0	424.7	0
5906513	88	C	10/12/2024	23:38	136.499	25.865	0	0																																
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	1499.57	0	2.5914	0	34.5072	0	27.537	0	1484.463	0	72.90	0	22.3	0	40.56	0	0.0144	0	0.000236	0	0.87	0	7.6582	0	7.4157	0	2394	0	2361	0	872.9	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	1397.52	0	2.7975	0	34.4788	0	27.496	0	1383.775	0	64.97	0	20.0	0	40.89	0	0.0108	0	0.000236	0	0.87	0	7.6422	0	7.4006	0	2388	0	2360	0	917.4	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	1297.17	0	3.0205	0	34.4478	0	27.451	0	1284.718	0	60.67	0	18.7	0	41.11	0	0.0144	0	0.000249	0	0.90	0	7.6303	0	7.3894	0	2382	0	2358	0	954.3	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	1197.36	0	3.3218	0	34.4086	0	27.391	0	1186.147	0	56.67	0	17.6	0	41.01	0	0.0180	0	0.000225	0	0.84	0	7.6187	0	7.3795	0	2373	0	2353	0	991.1	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	1098.52	0	3.6284	0	34.3667	0	27.328	0	1088.488	0	54.69	0	17.1	0	40.72	0	0.0144	0	0.000238	0	0.87	0	7.6088	0	7.3710	0	2364	0	2347	0	1025.1	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	998.23	0	4.0464	0	34.3185	0	27.247	0	989.351	0	56.74	0	18.0	0	39.65	0	0.0144	0	0.000300	0	1.03	0	7.6107	0	7.3743	0	2353	0	2335	0	1030.0	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	950.72	0	4.4305	0	34.2809	0	27.177	0	942.370	0	59.50	0	19.0	0	39.16	0	0.0144	0	0.000252	0	0.91	0	7.6177	0	7.3836	0	2343	0	2322	0	1016.7	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	901.29	0	4.9395	0	34.2153	0	27.069	0	893.480	0	65.48	0	21.1	0	37.60	0	0.0144	0	0.000241	0	0.88	0	7.6275	0	7.3969	0	2329	0	2304	0	995.9	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	851.83	0	5.2735	0	34.1808	0	27.003	0	844.548	0	77.12	0	25.1	0	35.99	0	0.0144	0	0.000266	0	0.94	0	7.6467	0	7.4163	0	2321	0	2290	0	954.6	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	801.63	0	5.6772	0	34.1515	0	26.931	0	794.873	0	87.97	0	28.9	0	34.42	0	0.0108	0	0.000242	0	0.88	0	7.6654	0	7.4363	0	2313	0	2275	0	916.5	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	748.88	0	6.3116	0	34.1233	0	26.829	0	742.661	0	102.73	0	34.2	0	31.61	0	0.0108	0	0.000256	0	0.92	0	7.7043	0	7.4774	0	2303	0	2251	0	837.5	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	701.57	0	7.2085	0	34.1248	0	26.710	0	695.823	0	115.51	0	39.3	0	28.84	0	0.0108	0	0.000257	0	0.92	0	7.7406	0	7.5204	0	2293	0	2227	0	770.5	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	651.06	0	8.4096	0	34.1457	0	26.552	0	645.805	0	130.45	0	45.6	0	25.14	0	0.0108	0	0.000247	0	0.89	0	7.7891	0	7.5792	0	2283	0	2197	0	688.0	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	600.82	0	9.4209	0	34.1811	0	26.420	0	596.042	0	152.22	0	54.4	0	21.74	0	0.0072	0	0.000260	0	0.93	0	7.8405	0	7.6392	0	2277	0	2170	0	609.1	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	551.47	0	10.7043	0	34.2525	0	26.259	0	547.150	0	164.66	0	60.5	0	18.64	0	0.0108	0	0.000322	0	1.09	0	7.8752	0	7.6881	0	2274	0	2148	0	562.6	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	501.07	0	11.6854	0	34.3142	0	26.128	0	497.205	0	172.58	0	64.8	0	16.50	0	0.0072	0	0.000287	0	1.00	0	7.9045	0	7.7283	0	2273	0	2130	0	525.9	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	451.73	0	13.2965	0	34.4287	0	25.904	0	448.298	0	185.07	0	71.9	0	13.14	0	0.0036	0	0.000276	0	0.97	0	7.9448	0	7.7886	0	2271	0	2103	0	477.5	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	400.65	0	14.9422	0	34.5566	0	25.657	0	397.655	0	189.74	0	76.3	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.9843	0	7.8493	0	2274	0	2080	0	434.5	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	380.84	0	15.3251	0	34.5828	0	25.592	0	378.012	0	192.17	0	77.8	0	-1e10	1	0.0036	0	0.000253	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	353.12	0	15.7796	0	34.6180	0	25.517	0	350.521	0	196.81	0	80.4	0	7.45	0	0.0000	0	0.000241	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	335.94	0	16.0608	0	34.6332	0	25.465	0	333.481	0	199.46	0	82.0	0	6.69	0	0.0000	0	0.000242	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	318.77	0	16.2193	0	34.6444	0	25.436	0	316.450	0	200.26	0	82.6	0	6.22	0	0.0036	0	0.000315	0	1.07	0	8.0100	0	7.8903	0	2276	0	2061	0	409.8	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	312.82	0	16.2569	0	34.6467	0	25.429	0	310.548	0	200.65	0	82.8	0	6.13	0	0.0000	0	0.000230	0	0.85	0	8.0100	0	7.8907	0	2277	0	2061	0	410.1	0
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	306.95	0	16.3127	0	34.6502	0	25.419	0	304.725	0	200.87	0	83.0	0	6.10	0	0.0036	0	0.000254	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	295.99	0	16.4693	0	34.6585	0	25.389	0	293.852	0	202.30	0	83.8	0	5.42	0	0.0000	0	0.000230	0	0.85	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	292.72	0	16.5164	0	34.6595	0	25.379	0	290.608	0	203.11	0	84.2	0	5.55	0	0.0000	0	0.000254	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	289.50	0	16.5651	0	34.6632	0	25.370	0	287.413	0	203.74	0	84.6	0	5.31	0	0.0000	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	281.03	0	16.7766	0	34.6752	0	25.330	0	279.010	0	206.58	0	86.1	0	4.63	0	0.0000	0	0.000279	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	271.00	0	16.9382	0	34.6811	0	25.296	0	269.059	0	209.42	0	87.5	0	4.45	0	0.0036	0	0.000242	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	261.49	0	17.0614	0	34.6860	0	25.270	0	259.623	0	209.26	0	87.7	0	4.47	0	0.0000	0	0.000254	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	251.61	0	17.1672	0	34.6888	0	25.247	0	249.819	0	208.65	0	87.6	0	4.46	0	0.0000	0	0.000254	0	0.92	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	241.03	0	17.2436	0	34.6917	0	25.230	0	239.321	0	208.55	0	87.7	0	4.34	0	0.0000	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	231.54	0	17.3837	0	34.6970	0	25.200	0	229.903	0	208.63	0	88.0	0	4.33	0	0.0036	0	0.000279	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	221.53	0	17.4498	0	34.7008	0	25.187	0	219.969	0	207.72	0	87.7	0	4.47	0	0.0036	0	0.000267	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	211.42	0	17.6004	0	34.7045	0	25.153	0	209.936	0	207.52	0	87.9	0	4.21	0	0.0036	0	0.000267	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	201.95	0	17.8384	0	34.7171	0	25.105	0	200.537	0	207.43	0	88.2	0	4.22	0	0.0072	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	191.89	0	18.3679	0	34.7404	0	24.992	0	190.552	0	198.52	0	85.3	0	4.44	0	0.0036	0	0.000316	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	181.90	0	18.6506	0	34.7467	0	24.925	0	180.636	0	197.72	0	85.4	0	4.16	0	0.0072	0	0.000316	0	1.08	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	171.59	0	18.7517	0	34.7484	0	24.901	0	170.402	0	196.77	0	85.1	0	4.10	0	0.0072	0	0.000316	0	1.08	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	159.77	0	19.0120	0	34.7548	0	24.839	0	158.668	0	195.74	0	85.1	0	3.87	0	0.0108	0	0.000292	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	151.89	0	19.2762	0	34.7586	0	24.774	0	150.845	0	194.26	0	84.9	0	4.27	0	0.0072	0	0.000304	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	138.70	0	19.7975	0	34.7665	0	24.645	0	137.750	0	194.11	0	85.6	0	2.79	0	0.0252	0	0.000390	0	1.27	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	131.51	0	19.9195	0	34.7670	0	24.613	0	130.612	0	195.56	0	86.4	0	2.68	0	0.0288	0	0.000402	0	1.30	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	121.83	0	20.5429	0	34.7648	0	24.446	0	121.001	0	197.08	0	88.1	0	1.51	0	0.0576	0	0.000536	0	1.65	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	111.59	0	20.8014	0	34.7658	0	24.377	0	110.833	0	198.97	0	89.4	0	1.02	0	0.0828	0	0.000560	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	101.57	0	21.2630	0	34.7747	0	24.257	0	100.884	0	199.54	0	90.4	0	0.93	0	0.1296	0	0.000621	0	1.87	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	96.43	0	21.4078	0	34.7870	0	24.227	0	95.780	0	200.34	0	91.0	0	1.16	0	0.1584	0	0.000828	0	2.41	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	91.59	0	21.9179	0	34.8072	0	24.101	0	90.973	0	203.68	0	93.3	0	0.16	0	0.1872	0	0.000621	0	1.87	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	85.60	0	22.2551	0	34.7890	0	23.992	0	85.025	0	211.38	0	97.4	0	0.23	0	0.1620	0	0.000609	0	1.84	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	81.12	0	22.5738	0	34.7846	0	23.898	0	80.576	0	214.91	0	99.6	0	0.34	0	0.0864	0	0.000658	0	1.96	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	76.78	0	23.1698	0	34.7972	0	23.737	0	76.266	0	216.25	0	101.3	0	0.48	0	0.0648	0	0.000634	0	1.90	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	71.07	0	24.0473	0	34.7472	0	23.442	0	70.595	0	218.19	0	103.7	0	0.05	0	0.0540	0	0.000671	0	2.00	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	66.49	0	24.7650	0	34.7355	0	23.219	0	66.046	0	217.82	0	104.7	0	0.27	0	0.0468	0	0.000695	0	2.06	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	61.78	0	25.3175	0	34.7386	0	23.053	0	61.368	0	217.24	0	105.4	0	0.56	0	0.0288	0	0.000622	0	1.87	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	56.75	0	26.8682	0	34.6676	0	22.516	0	56.373	0	211.15	0	105.1	0	0.86	0	0.0216	0	0.000562	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	51.52	0	27.5962	0	34.6179	0	22.245	0	51.178	0	205.18	0	103.3	0	-0.09	0	0.0144	0	0.000501	0	1.56	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	45.89	0	28.2757	0	34.6302	0	22.032	0	45.586	0	198.87	0	101.2	0	-0.10	0	0.0108	0	0.000428	0	1.37	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	41.50	0	28.3893	0	34.6211	0	21.988	0	41.226	0	196.84	0	100.4	0	0.07	0	0.0108	0	0.000416	0	1.33	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	36.88	0	28.3957	0	34.6199	0	21.984	0	36.637	0	196.09	0	100.0	0	0.62	0	0.0108	0	0.000392	0	1.27	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	31.15	0	28.4024	0	34.6200	0	21.982	0	30.945	0	195.82	0	99.9	0	0.89	0	0.0108	0	0.000404	0	1.30	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	26.17	0	28.4045	0	34.6198	0	21.980	0	25.998	0	195.66	0	99.8	0	0.70	0	0.0108	0	0.000404	0	1.30	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	20.93	0	28.4338	0	34.6169	0	21.968	0	20.793	0	195.61	0	99.8	0	0.16	0	0.0072	0	0.000392	0	1.27	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	16.50	0	28.4353	0	34.6169	0	21.967	0	16.392	0	195.61	0	99.8	0	-0.23	0	0.0108	0	0.000367	0	1.21	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	11.49	0	28.4362	0	34.6177	0	21.967	0	11.415	0	195.54	0	99.8	0	-0.38	0	0.0108	0	0.000367	0	1.21	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0	7.89	0	28.4381	0	34.6172	0	21.966	0	7.838	0	195.61	0	99.8	0	-0.05	0	0.0144	0	0.000367	0	1.21	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	89	C	10/23/2024	08:22	136.162	26.141	0	0																																
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	1498.83	0	2.5595	0	34.5107	0	27.542	0	1483.711	0	71.06	0	21.7	0	40.62	0	0.0144	0	0.000224	0	0.83	0	7.6561	0	7.4134	0	2394	0	2362	0	877.2	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	1400.26	0	2.6948	0	34.4912	0	27.515	0	1386.458	0	65.69	0	20.1	0	40.88	0	0.0180	0	0.000358	0	1.18	0	7.6471	0	7.4037	0	2391	0	2362	0	906.3	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	1297.10	0	2.9376	0	34.4583	0	27.467	0	1284.629	0	60.56	0	18.7	0	41.06	0	0.0144	0	0.000237	0	0.87	0	7.6322	0	7.3900	0	2384	0	2360	0	949.9	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	1197.23	0	3.2856	0	34.4124	0	27.398	0	1186.001	0	56.36	0	17.5	0	41.05	0	0.0180	0	0.000237	0	0.87	0	7.6169	0	7.3775	0	2374	0	2355	0	995.4	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	1098.61	0	3.6956	0	34.3594	0	27.316	0	1088.561	0	54.86	0	17.2	0	40.54	0	0.0180	0	0.000238	0	0.87	0	7.6072	0	7.3705	0	2363	0	2346	0	1028.5	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	998.45	0	4.1725	0	34.3061	0	27.224	0	989.553	0	57.92	0	18.4	0	39.60	0	0.0144	0	0.000239	0	0.88	0	7.6100	0	7.3753	0	2350	0	2331	0	1031.2	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	951.21	0	4.4778	0	34.2731	0	27.166	0	942.841	0	61.04	0	19.5	0	38.87	0	0.0108	0	0.000252	0	0.91	0	7.6122	0	7.3793	0	2342	0	2322	0	1030.0	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	900.77	0	4.7268	0	34.2504	0	27.120	0	892.952	0	64.49	0	20.7	0	38.32	0	0.0144	0	0.000253	0	0.91	0	7.6149	0	7.3830	0	2336	0	2315	0	1028.2	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	851.53	0	5.1891	0	34.2156	0	27.040	0	844.239	0	68.73	0	22.3	0	37.18	0	0.0108	0	0.000266	0	0.94	0	7.6220	0	7.3934	0	2326	0	2302	0	1015.0	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	801.35	0	5.4518	0	34.1947	0	26.992	0	794.584	0	73.61	0	24.1	0	36.33	0	0.0108	0	0.000254	0	0.91	0	7.6336	0	7.4051	0	2321	0	2293	0	992.0	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	751.43	0	6.1678	0	34.1449	0	26.864	0	745.174	0	92.40	0	30.7	0	33.21	0	0.0108	0	0.000304	0	1.04	0	7.6720	0	7.4467	0	2307	0	2265	0	906.8	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	701.25	0	7.0126	0	34.1283	0	26.740	0	695.496	0	109.51	0	37.1	0	30.08	0	0.0108	0	0.000269	0	0.95	0	7.7105	0	7.4904	0	2295	0	2239	0	829.9	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	650.18	0	7.8639	0	34.1316	0	26.622	0	644.924	0	126.18	0	43.6	0	26.68	0	0.0072	0	0.000270	0	0.96	0	7.7660	0	7.5505	0	2287	0	2211	0	728.1	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	601.26	0	9.5637	0	34.1868	0	26.402	0	596.469	0	150.66	0	54.0	0	21.37	0	0.0108	0	0.000321	0	1.09	0	7.8290	0	7.6304	0	2277	0	2172	0	627.2	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	550.90	0	11.0358	0	34.2713	0	26.214	0	546.577	0	167.90	0	62.2	0	17.79	0	0.0072	0	0.000286	0	1.00	0	7.8767	0	7.6943	0	2273	0	2144	0	560.7	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	501.31	0	12.2666	0	34.3497	0	26.046	0	497.435	0	181.04	0	68.8	0	14.74	0	0.0036	0	0.000263	0	0.94	0	7.9144	0	7.7461	0	2271	0	2122	0	513.1	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	450.97	0	13.5690	0	34.4488	0	25.864	0	447.538	0	183.54	0	71.7	0	12.80	0	0.0072	0	0.000264	0	0.94	0	7.9405	0	7.7883	0	2271	0	2103	0	483.2	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	400.89	0	15.1320	0	34.5698	0	25.626	0	397.887	0	190.22	0	76.7	0	9.47	0	0.0000	0	0.000277	0	0.97	0	7.9711	0	7.8391	0	2275	0	2084	0	449.9	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	380.84	0	15.6369	0	34.6057	0	25.541	0	378.006	0	192.35	0	78.4	0	8.25	0	0.0000	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	361.55	0	15.9804	0	34.6294	0	25.481	0	358.876	0	194.74	0	79.9	0	-1e10	1	0.0036	0	0.000266	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	334.89	0	16.3836	0	34.6542	0	25.407	0	332.435	0	197.75	0	81.8	0	6.11	0	0.0036	0	0.000278	0	0.98	0	8.0007	0	7.8842	0	2277	0	2064	0	419.5	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	329.15	0	16.4754	0	34.6580	0	25.388	0	326.741	0	198.84	0	82.4	0	5.70	0	0.0036	0	0.000278	0	0.98	0	8.0023	0	7.8869	0	2277	0	2063	0	418.0	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	323.78	0	16.5259	0	34.6647	0	25.382	0	321.415	0	199.83	0	82.9	0	5.55	0	0.0036	0	0.000291	0	1.01	0	8.0047	0	7.8899	0	2277	0	2062	0	415.6	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	318.74	0	16.6389	0	34.6666	0	25.357	0	316.415	0	200.67	0	83.4	0	5.47	0	0.0072	0	0.000327	0	1.10	0	8.0083	0	7.8948	0	2277	0	2059	0	411.8	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	311.84	0	16.7262	0	34.6706	0	25.339	0	309.571	0	202.61	0	84.4	0	5.14	0	0.0000	0	0.000266	0	0.95	0	8.0113	4	7.8989	4	2277	0	2057	4	408.7	4
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	301.16	0	16.8325	0	34.6766	0	25.318	0	298.976	0	204.30	0	85.2	0	4.96	0	0.0036	0	0.000254	0	0.91	0	8.0129	0	7.9017	0	2277	0	2056	0	407.5	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	290.93	0	17.0000	0	34.6823	0	25.283	0	288.828	0	204.09	0	85.4	0	4.88	0	0.0000	0	0.000254	0	0.91	0	8.0141	0	7.9050	0	2277	0	2054	0	406.7	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	281.28	0	17.0633	0	34.6861	0	25.270	0	279.254	0	204.08	0	85.5	0	4.88	0	0.0072	0	0.000267	0	0.95	0	8.0156	0	7.9070	0	2278	0	2054	0	405.6	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	271.31	0	17.1426	0	34.6896	0	25.254	0	269.362	0	204.27	0	85.7	0	4.97	0	0.0036	0	0.000267	0	0.95	0	8.0157	0	7.9080	0	2279	0	2054	0	406.0	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	261.51	0	17.2936	0	34.6952	0	25.222	0	259.639	0	203.83	0	85.8	0	4.63	0	0.0072	0	0.000267	0	0.95	0	8.0204	0	7.9145	0	2279	0	2051	0	401.4	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	251.61	0	17.4074	0	34.7000	0	25.198	0	249.815	0	204.79	0	86.4	0	4.70	0	0.0036	0	0.000279	0	0.98	0	8.0193	0	7.9147	0	2280	0	2052	0	403.1	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	241.24	0	17.5986	0	34.7074	0	25.157	0	239.525	0	204.34	0	86.5	0	4.58	0	0.0000	0	0.000279	0	0.98	0	8.0219	0	7.9197	0	2280	0	2050	0	400.9	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	231.73	0	17.8544	0	34.7164	0	25.101	0	230.088	0	204.22	0	86.9	0	4.21	0	0.0072	0	0.000279	0	0.98	0	8.0246	0	7.9259	0	2281	0	2047	0	398.5	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	219.19	0	18.2639	0	34.7416	0	25.019	0	217.644	0	202.31	0	86.7	0	4.20	0	0.0072	0	0.000316	0	1.07	0	8.0187	0	7.9258	0	2283	0	2049	0	405.8	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	210.59	0	18.3787	0	34.7410	0	24.990	0	209.109	0	200.04	0	86.0	0	4.01	0	0.0108	0	0.000292	0	1.01	0	8.0230	0	7.9314	0	2284	0	2047	0	401.5	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	200.35	0	18.5612	0	34.7477	0	24.949	0	198.946	0	201.34	0	86.8	0	3.98	0	0.0108	0	0.000328	0	1.11	0	8.0217	0	7.9325	0	2284	0	2047	0	403.5	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	189.17	0	18.7953	0	34.7532	0	24.894	0	187.849	0	199.01	0	86.2	0	3.79	0	0.0180	0	0.000353	0	1.17	0	8.0229	0	7.9367	0	2285	0	2045	0	402.7	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	177.18	0	19.1710	0	34.7608	0	24.804	0	175.948	0	198.68	0	86.6	0	3.19	0	0.0360	0	0.000414	0	1.33	0	8.0242	0	7.9433	0	2285	0	2041	0	401.7	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	164.56	0	19.3510	0	34.7668	0	24.762	0	163.421	0	198.25	0	86.7	0	3.07	0	0.0504	0	0.000499	0	1.55	0	8.0244	0	7.9457	0	2285	0	2040	0	402.1	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	151.08	0	19.7336	0	34.7691	0	24.664	0	150.039	0	197.87	0	87.2	0	2.66	0	0.0792	0	0.000560	0	1.71	0	8.0259	0	7.9524	0	2285	0	2037	0	401.0	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	140.84	0	19.9288	0	34.7797	0	24.620	0	139.873	0	197.42	0	87.3	0	2.43	0	0.1044	0	0.000608	0	1.84	0	8.0287	0	7.9577	0	2286	0	2034	0	398.3	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	132.00	0	20.1771	0	34.7775	0	24.553	0	131.096	0	198.84	0	88.3	0	1.67	0	0.1152	0	0.000584	0	1.77	0	8.0352	0	7.9675	0	2285	0	2029	0	391.5	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	123.19	0	20.5289	0	34.7937	0	24.471	0	122.349	0	203.68	0	91.0	0	0.34	0	0.1224	0	0.000536	0	1.65	0	8.0414	0	7.9787	0	2286	0	2024	0	385.1	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	114.85	0	21.0721	0	34.8063	0	24.334	0	114.069	0	210.58	0	95.1	0	0.72	0	0.1368	0	0.000572	0	1.74	0	8.0484	0	7.9935	0	2287	0	2016	0	377.8	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	107.14	0	21.6729	0	34.7833	0	24.152	0	106.413	0	214.65	0	97.9	0	0.47	0	0.1260	0	0.000621	0	1.87	0	8.0492	0	8.0030	0	2285	0	2009	0	376.8	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	99.78	0	23.1429	0	-1e10	8	23.758	8	99.105	0	214.83	0	100.6	0	0.68	0	0.0756	0	0.000682	0	2.03	0	8.0407	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	93.20	0	23.9685	0	34.7430	0	23.464	0	92.571	0	218.95	0	103.9	0	0.26	0	0.0540	0	0.000646	0	1.93	0	8.0353	0	8.0230	0	2283	0	1996	0	390.5	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	86.40	0	24.4766	0	34.7277	0	23.301	0	85.818	0	219.44	0	105.0	0	0.03	0	0.0540	0	0.000646	0	1.93	0	8.0313	0	8.0264	0	2281	0	1993	0	394.6	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	79.98	0	24.9515	0	34.7207	0	23.152	0	79.443	0	218.40	0	105.3	0	0.07	0	0.0468	0	0.000622	0	1.87	0	8.0263	0	8.0283	0	2281	0	1992	0	400.0	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	74.39	0	25.3520	0	34.7068	0	23.019	0	73.891	0	217.12	0	105.4	0	0.02	0	0.0360	0	0.000622	0	1.87	0	8.0240	0	8.0318	0	2280	0	1989	0	402.3	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	69.97	0	26.0721	0	34.6854	0	22.780	0	69.501	0	214.52	0	105.4	0	0.67	0	0.0396	0	0.000622	0	1.87	0	8.0148	0	8.0332	0	2278	0	1987	0	412.3	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	67.75	0	26.7942	0	34.6647	0	22.538	0	67.297	0	212.68	0	105.7	0	0.43	0	0.0396	0	0.000574	0	1.75	0	8.0082	0	8.0373	0	2277	0	1983	0	419.3	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	66.90	0	27.3811	0	34.6491	0	22.338	0	66.453	0	207.82	0	104.3	0	0.71	0	0.0360	0	0.000574	0	1.75	0	8.0066	0	8.0445	0	2276	0	1978	0	420.4	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	59.58	0	28.2707	0	34.6283	0	22.033	0	59.183	0	197.39	0	100.5	0	-0.55	0	0.0144	0	0.000404	0	1.30	0	7.9987	0	8.0496	0	2275	0	1974	0	429.0	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	53.88	0	28.3243	0	34.6165	0	22.006	0	53.521	0	196.00	0	99.8	0	-0.45	0	0.0144	0	0.000392	0	1.27	0	7.9978	0	8.0493	0	2274	0	1974	0	430.2	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	49.03	0	28.3526	0	34.6172	0	21.997	0	48.704	0	195.57	0	99.7	0	0.04	0	0.0108	0	0.000392	0	1.27	0	8.0003	0	8.0521	0	2274	0	1972	0	427.4	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	44.08	0	28.3509	0	34.5998	0	21.984	0	43.788	0	195.38	0	99.5	0	0.64	0	0.0144	0	0.000404	0	1.30	0	8.0014	0	8.0530	0	2273	0	1971	0	426.1	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	39.31	0	28.3706	0	34.5950	0	21.974	0	39.050	0	195.30	0	99.5	0	0.92	0	0.0108	0	0.000416	0	1.34	0	8.0024	0	8.0541	0	2273	0	1970	0	425.0	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	34.67	0	28.3640	0	34.5841	0	21.968	0	34.441	0	195.39	0	99.6	0	0.78	0	0.0108	0	0.000404	0	1.30	0	8.0034	0	8.0549	0	2272	0	1969	0	423.9	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	30.07	0	28.4088	0	34.5821	0	21.951	0	29.872	0	195.22	0	99.5	0	0.24	0	0.0108	0	0.000404	0	1.30	0	8.0024	0	8.0544	0	2272	0	1969	0	425.3	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	25.43	0	28.4774	0	34.5804	0	21.927	0	25.262	0	195.00	0	99.5	0	-0.21	0	0.0108	0	0.000404	0	1.30	0	8.0007	0	8.0536	0	2272	0	1970	0	427.5	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	20.68	0	28.5312	0	34.5865	0	21.913	0	20.544	0	194.70	0	99.5	0	-0.27	0	0.0108	0	0.000392	0	1.27	0	8.0003	0	8.0538	0	2272	0	1970	0	428.2	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	15.73	0	28.5875	0	34.5926	0	21.899	0	15.627	0	194.43	0	99.4	0	0.19	0	0.0108	0	0.000367	0	1.21	0	7.9993	0	8.0534	0	2273	0	1970	0	429.6	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	10.86	0	28.6006	0	34.5928	0	21.894	0	10.789	0	194.47	0	99.5	0	0.63	0	0.0108	0	0.000367	0	1.21	0	7.9991	0	8.0533	0	2273	0	1970	0	430.0	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0	6.46	0	28.6073	0	34.5926	0	21.892	0	6.418	0	194.51	0	99.5	0	0.89	0	0.0108	0	0.000392	0	1.27	0	7.9989	0	8.0530	0	2273	0	1971	0	430.5	0
5906513	90	C	11/02/2024	13:16	136.111	26.347	0	0																																
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	1500.05	0	2.6410	0	34.4989	0	27.526	0	1484.899	0	68.12	0	20.9	0	40.83	0	0.0108	0	0.000224	0	0.84	0	7.6487	0	7.4080	0	2392	0	2362	0	892.5	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	1396.64	0	2.8458	0	34.4687	0	27.484	0	1382.872	0	61.51	0	18.9	0	41.14	0	0.0144	0	0.000261	0	0.93	0	7.6322	0	7.3926	0	2386	0	2362	0	939.0	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	1297.94	0	3.0528	0	34.4436	0	27.445	0	1285.446	0	59.14	0	18.3	0	40.94	0	0.0144	0	0.000237	0	0.87	0	7.6271	0	7.3870	0	2381	0	2358	0	960.9	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	1198.56	0	3.3180	0	34.4076	0	27.391	0	1187.303	0	56.24	0	17.5	0	40.99	0	0.0180	0	0.000250	0	0.90	0	7.6175	0	7.3784	0	2373	0	2353	0	993.3	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	1098.45	0	3.7205	0	34.3573	0	27.312	0	1088.392	0	54.94	0	17.3	0	40.55	0	0.0180	0	0.000251	0	0.90	0	7.6086	0	7.3720	0	2362	0	2344	0	1024.6	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	999.06	0	4.2113	0	34.2994	0	27.215	0	990.147	0	57.50	0	18.3	0	39.01	0	0.0180	0	0.000252	0	0.91	0	7.6089	0	7.3749	0	2348	0	2330	0	1033.0	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	951.41	0	4.4810	0	34.2661	0	27.160	0	943.029	0	61.26	0	19.6	0	38.73	0	0.0180	0	0.000252	0	0.91	0	7.6152	0	7.3820	0	2341	0	2321	0	1021.8	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	901.65	0	4.9972	0	34.2285	0	27.073	0	893.813	0	65.68	0	21.2	0	37.69	0	0.0144	0	0.000241	0	0.88	0	7.6240	0	7.3945	0	2330	0	2305	0	1004.4	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	851.44	0	5.4245	0	34.1935	0	26.995	0	844.141	0	74.91	0	24.5	0	36.03	0	0.0144	0	0.000266	0	0.95	0	7.6431	0	7.4150	0	2321	0	2290	0	963.1	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	801.39	0	5.9496	0	34.1507	0	26.897	0	794.615	0	89.18	0	29.5	0	33.67	0	0.0108	0	0.000255	0	0.92	0	7.6711	0	7.4449	0	2310	0	2269	0	903.4	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	751.54	0	6.5344	0	34.1302	0	26.806	0	745.276	0	103.36	0	34.6	0	31.56	0	0.0108	0	0.000244	0	0.89	0	7.6985	0	7.4752	0	2301	0	2250	0	849.2	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	698.89	0	7.3053	0	34.1261	0	26.698	0	693.152	0	115.31	0	39.3	0	28.89	0	0.0108	0	0.000233	0	0.86	0	7.7330	0	7.5146	0	2292	0	2228	0	785.0	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	651.58	0	8.0716	0	34.1335	0	26.593	0	646.304	0	130.11	0	45.1	0	26.34	0	0.0108	0	0.000246	0	0.89	0	7.7726	0	7.5594	0	2285	0	2206	0	716.1	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	600.67	0	9.3038	0	34.1639	0	26.426	0	595.879	0	153.54	0	54.7	0	21.41	0	0.0108	0	0.000260	0	0.93	0	7.8444	0	7.6411	0	2277	0	2168	0	602.4	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	551.28	0	10.8282	0	34.2489	0	26.234	0	546.948	0	170.76	0	63.0	0	17.97	0	0.0108	0	0.000262	0	0.93	0	7.8859	0	7.7001	0	2272	0	2141	0	546.8	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	500.65	0	12.1833	0	34.3439	0	26.058	0	496.776	0	177.93	0	67.5	0	15.45	0	0.0036	0	0.000275	0	0.97	0	7.9133	0	7.7438	0	2272	0	2123	0	514.2	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	450.64	0	13.4736	0	34.4412	0	25.878	0	447.207	0	182.87	0	71.3	0	13.11	0	0.0072	0	0.000288	0	1.00	0	7.9408	0	7.7872	0	2271	0	2104	0	482.5	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	400.64	0	14.5179	0	34.5230	0	25.722	0	397.636	0	187.11	0	74.5	0	10.83	0	0.0036	0	0.000265	0	0.94	0	7.9658	4	7.8250	4	2273	0	2089	4	455.4	4
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	381.56	0	15.2874	0	34.5812	0	25.600	0	378.716	0	188.42	0	76.2	0	9.56	0	0.0036	0	0.000278	0	0.98	0	7.9760	4	7.8456	4	2275	0	2081	4	444.9	4
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	360.93	0	15.8302	0	34.6207	0	25.508	0	358.258	0	191.61	0	78.4	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	339.06	0	16.3412	0	34.6547	0	25.417	0	336.567	0	196.19	0	81.1	0	6.22	0	0.0036	0	0.000278	0	0.98	0	8.0027	0	7.8857	0	2278	0	2064	0	416.9	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	334.41	0	16.4095	0	34.6546	0	25.401	0	331.955	0	197.15	0	81.6	0	6.35	0	0.0000	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	321.69	0	16.6936	0	34.6691	0	25.346	0	319.338	0	197.88	0	82.3	0	5.59	0	0.0072	0	0.000315	0	1.07	0	8.0108	0	7.8982	0	2278	0	2058	0	408.8	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	316.51	0	16.8026	0	34.6747	0	25.324	0	314.200	0	198.65	0	82.8	0	5.42	0	0.0000	0	0.000291	0	1.01	0	8.0102	0	7.8991	0	2278	0	2058	0	409.7	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	311.12	0	16.8537	0	34.6802	0	25.316	0	308.854	0	199.32	0	83.2	0	5.57	0	0.0000	0	0.000291	0	1.01	0	8.0098	0	7.8993	0	2278	0	2058	0	410.5	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	301.02	0	17.0432	0	34.6896	0	25.279	0	298.834	0	198.33	0	83.1	0	5.24	0	0.0036	0	0.000315	0	1.07	0	8.0118	0	7.9037	0	2279	0	2057	0	408.8	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	291.90	0	17.0986	0	34.6908	0	25.266	0	289.787	0	198.85	0	83.4	0	5.22	0	0.0072	0	0.000303	0	1.04	0	8.0133	0	7.9057	0	2279	0	2056	0	407.6	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	280.88	0	17.2486	0	34.6961	0	25.234	0	278.854	0	199.56	0	83.9	0	5.13	0	0.0036	0	0.000242	0	0.88	0	8.0152	0	7.9094	0	2280	0	2054	0	406.2	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	271.76	0	17.4095	0	34.7028	0	25.200	0	269.806	0	198.73	0	83.8	0	5.27	0	0.0000	0	0.000340	0	1.14	0	8.0148	0	7.9111	0	2281	0	2054	0	407.1	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	261.83	0	17.5694	0	34.7072	0	25.165	0	259.954	0	198.65	0	84.1	0	5.06	0	0.0036	0	0.000279	0	0.98	0	8.0178	0	7.9160	0	2281	0	2052	0	404.4	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	248.64	0	18.0005	0	34.7223	0	25.071	0	246.866	0	199.22	0	85.0	0	4.61	0	0.0036	0	0.000279	0	0.98	0	8.0211	0	7.9252	0	2282	0	2048	0	401.5	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	240.22	0	18.2466	0	34.7341	0	25.019	0	238.511	0	199.37	0	85.5	0	4.62	0	0.0072	0	0.000304	0	1.04	0	8.0186	0	7.9262	0	2282	0	2048	0	404.6	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	230.54	0	18.6163	0	34.7409	0	24.932	0	228.905	0	191.97	0	82.9	0	5.50	0	0.0036	0	0.000280	0	0.98	0	8.0046	0	7.9175	0	2284	0	2054	0	421.1	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	219.65	0	18.8816	0	34.7494	0	24.871	0	218.098	0	187.01	0	81.1	0	5.21	0	0.0036	0	0.000304	0	1.04	0	8.0082	0	7.9246	0	2286	0	2052	0	417.7	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	207.73	0	18.9887	0	34.7537	0	24.846	0	206.268	0	187.73	0	81.6	0	4.83	0	0.0036	0	0.000292	0	1.01	0	8.0122	0	7.9298	0	2286	0	2049	0	413.7	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	194.63	0	19.3634	0	34.7527	0	24.749	0	193.267	0	187.98	0	82.3	0	5.04	0	0.0072	0	0.000316	0	1.08	0	8.0076	0	7.9303	0	2286	0	2049	0	419.5	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	181.12	0	19.6727	0	34.7558	0	24.671	0	179.857	0	185.11	0	81.5	0	4.80	0	0.0072	0	0.000292	0	1.01	0	8.0100	0	7.9368	0	2286	0	2046	0	417.3	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	171.07	0	19.9172	0	34.7571	0	24.608	0	169.881	0	184.63	0	81.6	0	4.33	0	0.0108	0	0.000292	0	1.01	0	8.0172	0	7.9472	0	2286	0	2040	0	409.6	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	162.49	0	20.2233	0	34.7604	0	24.529	0	161.364	0	186.06	0	82.7	0	3.69	0	0.0072	0	0.000305	0	1.05	0	8.0206	0	7.9549	0	2286	0	2036	0	406.0	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	154.01	0	20.5142	0	34.7615	0	24.452	0	152.946	0	188.65	0	84.3	0	3.10	0	0.0108	0	0.000341	0	1.14	0	8.0278	0	7.9660	0	2286	0	2030	0	398.4	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	145.38	0	20.9254	0	34.7545	0	24.336	0	144.379	0	192.90	0	86.8	0	2.66	0	0.0396	0	0.000451	0	1.43	0	8.0282	0	7.9722	0	2285	0	2026	0	398.0	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	136.42	0	21.4593	0	34.7475	0	24.185	0	135.483	0	194.23	0	88.2	0	2.17	0	0.0756	0	0.000536	0	1.65	0	8.0250	0	7.9767	0	2284	0	2023	0	401.6	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	127.34	0	21.7075	0	34.7530	0	24.120	0	126.469	0	194.26	0	88.6	0	1.83	0	0.1044	0	0.000646	0	1.93	0	8.0241	0	7.9793	0	2283	0	2021	0	402.8	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	118.33	0	22.0016	0	34.7325	0	24.022	0	117.523	0	193.95	0	89.0	0	1.67	0	0.1404	0	0.000707	0	2.09	0	8.0227	0	7.9819	0	2282	0	2018	0	404.4	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	109.54	0	22.3680	0	34.7189	0	23.909	0	108.795	0	193.39	0	89.3	0	1.11	0	0.1656	0	0.000707	0	2.09	0	8.0222	0	7.9866	0	2281	0	2015	0	405.1	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	101.38	0	22.7109	0	34.7137	0	23.807	0	100.693	0	193.98	0	90.1	0	0.75	0	0.2088	0	0.000768	0	2.25	0	8.0222	0	7.9914	0	2281	0	2012	0	405.2	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	94.43	0	22.9969	0	34.6867	0	23.704	0	93.791	0	195.65	0	91.3	0	0.47	0	0.2340	0	0.000853	0	2.47	0	8.0239	0	7.9972	0	2279	0	2008	0	403.1	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	88.50	0	23.5397	0	34.6811	0	23.542	0	87.903	0	195.70	0	92.1	0	0.37	0	0.2556	0	0.000974	0	2.79	0	8.0248	0	8.0060	0	2278	0	2002	0	401.9	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	83.60	0	24.0626	0	34.6574	0	23.370	0	83.037	0	197.72	0	93.9	0	0.11	0	0.2340	0	0.000938	0	2.69	0	8.0247	0	8.0135	0	2277	0	1997	0	401.7	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	79.30	0	24.4820	0	34.6503	0	23.240	0	78.766	0	199.39	0	95.4	0	0.13	0	0.1440	0	0.000817	0	2.38	0	8.0236	0	8.0186	0	2276	0	1994	0	402.6	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	75.29	0	24.8293	0	34.6403	0	23.128	0	74.784	0	199.45	0	96.0	0	0.15	0	0.1296	0	0.001157	0	3.26	0	8.0247	0	8.0247	0	2276	0	1989	0	401.2	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	71.25	0	25.2807	0	34.6099	0	22.968	0	70.772	0	201.18	0	97.5	0	0.67	0	0.0756	0	0.000756	0	2.22	0	8.0229	0	8.0296	0	2274	0	1985	0	402.8	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	66.79	0	25.8280	0	34.5869	0	22.782	0	66.343	0	201.30	0	98.4	0	1.49	0	0.0720	0	0.000683	0	2.03	0	8.0194	0	8.0340	0	2272	0	1981	0	406.3	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	61.67	0	26.6571	0	34.5563	0	22.499	0	61.258	0	198.01	0	98.1	0	1.02	0	0.0684	0	0.000781	0	2.28	0	8.0161	0	8.0430	0	2270	0	1974	0	409.2	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	56.17	0	28.4212	0	34.7092	0	22.045	0	55.795	0	195.30	0	99.7	0	-0.19	0	0.0252	0	0.000501	0	1.56	0	8.0204	0	8.0736	0	2280	0	1964	0	403.6	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	50.89	0	28.4376	0	34.7202	0	22.047	0	50.551	0	194.24	0	99.2	0	0.54	0	0.0144	0	0.000391	0	1.27	0	8.0234	0	8.0767	0	2280	0	1962	0	400.3	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	45.37	0	28.4559	0	34.7240	0	22.043	0	45.068	0	193.91	0	99.0	0	0.73	0	0.0108	4	0.000379	0	1.24	0	8.0237	0	8.0771	0	2280	0	1962	0	400.2	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	40.32	0	28.4523	0	34.7214	0	22.042	0	40.053	0	193.91	0	99.0	0	0.85	0	0.0144	4	0.000379	0	1.24	0	8.0234	0	8.0765	0	2280	0	1962	0	400.8	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	34.94	0	28.4470	0	34.7211	0	22.043	0	34.709	0	193.89	0	99.0	0	0.25	0	0.0144	4	0.000379	0	1.24	0	8.0245	0	8.0774	0	2280	0	1962	0	399.8	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	29.15	0	28.4506	0	34.7228	0	22.043	0	28.957	0	193.93	0	99.0	0	-0.34	0	0.0144	4	0.000367	0	1.21	0	8.0250	0	8.0778	0	2281	0	1962	0	399.5	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	23.44	0	28.4491	0	34.7233	0	22.043	0	23.285	0	193.98	0	99.1	0	-0.47	0	0.0144	4	0.000367	0	1.21	0	8.0258	0	8.0783	0	2281	0	1962	0	398.9	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	17.23	0	28.4483	0	34.7231	0	22.043	0	17.117	0	193.97	0	99.1	0	-0.18	0	0.0144	4	0.000379	0	1.24	0	8.0245	0	8.0768	0	2281	0	1963	0	400.6	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	11.25	0	28.4449	0	34.7241	0	22.044	0	11.176	0	194.00	0	99.1	0	0.33	0	0.0144	4	0.000379	0	1.24	0	8.0242	0	8.0762	0	2281	0	1963	0	401.2	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0	5.98	0	28.4450	0	34.7231	0	22.043	0	5.941	0	194.04	0	99.1	0	0.85	0	0.0144	4	0.000367	0	1.21	0	8.0239	0	8.0758	0	2281	0	1963	0	401.7	0
5906513	91	C	11/12/2024	19:27	136.186	26.483	0	0																																
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	1499.29	0	2.5891	0	34.5058	0	27.536	0	1484.113	0	69.46	0	21.2	0	40.80	0	0.0180	0	0.000224	0	0.83	0	7.6518	0	7.4101	0	2393	0	2362	0	886.0	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	1396.85	0	2.7782	0	34.4804	0	27.499	0	1383.045	0	64.20	0	19.7	0	40.98	0	0.0180	0	0.000224	0	0.84	0	7.6402	0	7.3986	0	2388	0	2361	0	921.4	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	1297.26	0	3.0506	0	34.4444	0	27.445	0	1284.743	0	59.26	0	18.3	0	40.84	0	0.0180	0	0.000237	0	0.87	0	7.6266	0	7.3866	0	2381	0	2358	0	962.2	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	1198.52	0	3.3287	0	34.4071	0	27.389	0	1187.234	0	55.80	0	17.4	0	41.01	0	0.0144	0	0.000238	0	0.87	0	7.6156	0	7.3769	0	2373	0	2354	0	998.0	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	1098.67	0	3.7476	0	34.3531	0	27.305	0	1088.583	0	54.92	0	17.3	0	40.47	0	0.0180	0	0.000372	0	1.22	0	7.6066	0	7.3707	0	2361	0	2344	0	1029.5	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	998.28	0	4.3278	0	34.2872	0	27.193	0	989.351	0	58.79	0	18.7	0	39.34	0	0.0144	0	0.000252	0	0.91	0	7.6080	0	7.3755	0	2346	0	2327	0	1035.3	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	951.85	0	4.6158	0	34.2601	0	27.140	0	943.441	0	61.49	0	19.7	0	38.60	0	0.0180	0	0.000240	0	0.88	0	7.6129	0	7.3818	0	2339	0	2318	0	1027.3	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	901.76	0	4.9522	0	34.2316	0	27.080	0	893.900	0	65.63	0	21.2	0	37.66	0	0.0108	0	0.000241	0	0.88	0	7.6197	0	7.3902	0	2331	0	2308	0	1015.3	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	851.27	0	5.4075	0	34.1933	0	26.997	0	843.952	0	74.13	0	24.2	0	36.20	0	0.0144	0	0.000242	0	0.88	0	7.6350	0	7.4076	0	2321	0	2292	0	982.5	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	801.71	0	5.7727	0	34.1371	0	26.908	0	794.913	0	86.50	0	28.5	0	34.26	0	0.0144	0	0.000255	0	0.92	0	7.6559	0	7.4291	0	2310	0	2275	0	936.9	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	751.75	0	6.1472	0	34.1010	0	26.832	0	745.465	0	101.04	0	33.5	0	32.30	0	0.0108	0	0.000255	0	0.92	0	7.6831	0	7.4563	0	2302	0	2257	0	880.6	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	700.82	0	7.1001	0	34.1014	0	26.707	0	695.046	0	114.89	0	39.0	0	29.02	0	0.0108	0	0.000245	0	0.89	0	7.7293	0	7.5087	0	2291	0	2229	0	791.0	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	650.45	0	7.8304	0	34.1086	0	26.609	0	645.169	0	135.98	0	46.9	0	26.24	0	0.0108	0	0.000246	0	0.89	0	7.7708	0	7.5544	0	2285	0	2208	0	718.6	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	600.60	0	9.2603	0	34.1759	0	26.442	0	595.795	0	151.70	0	54.0	0	22.19	0	0.0108	0	0.000296	0	1.02	0	7.8232	0	7.6207	0	2279	0	2178	0	636.1	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	550.39	0	10.5317	0	34.2381	0	26.277	0	546.052	0	166.06	0	60.8	0	18.85	0	0.0072	0	0.000322	0	1.09	0	7.8650	0	7.6760	0	2274	0	2153	0	576.9	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	501.09	0	11.6743	0	34.3093	0	26.127	0	497.200	0	176.37	0	66.2	0	16.20	0	0.0036	0	0.000287	0	1.00	0	7.9006	0	7.7244	0	2272	0	2132	0	530.9	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	450.83	0	13.5347	0	34.4464	0	25.869	0	447.384	0	182.93	0	71.4	0	12.87	0	0.0036	0	0.000264	0	0.94	0	7.9374	0	7.7849	0	2271	0	2105	0	486.9	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	401.59	0	14.8149	0	34.5462	0	25.676	0	398.568	0	188.86	0	75.7	0	10.23	0	0.0036	0	0.000289	0	1.01	0	7.9633	0	7.8269	0	2274	0	2088	0	458.7	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	381.07	0	15.2128	0	34.5755	0	25.612	0	378.221	0	191.01	0	77.2	0	9.25	0	0.0036	0	0.000265	0	0.94	0	7.9724	0	7.8409	0	2274	0	2082	0	449.1	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	361.16	0	15.8141	0	34.6182	0	25.510	0	358.477	0	193.38	0	79.1	0	-1e10	1	0.0072	0	0.000266	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	338.51	0	16.2232	0	34.6449	0	25.437	0	336.014	0	197.07	0	81.2	0	-1e10	1	0.0036	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	310.94	0	16.5645	0	34.6646	0	25.372	0	308.667	0	201.41	0	83.6	0	5.51	0	0.0072	0	0.000254	0	0.91	0	8.0107	0	7.8958	0	2277	0	2059	0	409.3	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	304.76	0	16.6492	0	34.6686	0	25.355	0	302.537	0	202.70	0	84.3	0	5.54	0	0.0000	0	0.000291	0	1.01	0	8.0133	0	7.8995	0	2277	0	2057	0	406.7	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	298.77	0	16.7613	0	34.6739	0	25.333	0	296.595	0	203.17	0	84.6	0	5.02	0	0.0000	0	0.000254	0	0.91	0	8.0184	0	7.9059	0	2277	0	2054	0	401.5	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	286.04	0	16.8478	0	34.6777	0	25.315	0	283.966	0	205.20	0	85.6	0	5.10	0	0.0036	0	0.000242	0	0.88	0	8.0159	0	7.9043	0	2277	0	2055	0	404.7	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	280.18	0	16.8934	0	34.6795	0	25.305	0	278.153	0	205.27	0	85.7	0	5.04	0	0.0000	0	0.000254	0	0.91	0	8.0166	0	7.9055	0	2278	0	2054	0	404.3	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	274.35	0	16.9625	0	34.6822	0	25.291	0	272.369	0	205.30	0	85.9	0	4.94	0	0.0000	0	0.000279	0	0.98	0	8.0185	0	7.9082	0	2278	0	2053	0	402.5	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	268.92	0	17.0055	0	34.6842	0	25.282	0	266.982	0	205.44	0	86.0	0	4.95	0	0.0036	0	0.000291	0	1.01	0	8.0191	0	7.9092	0	2278	0	2053	0	402.2	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	263.75	0	17.0924	0	34.6877	0	25.264	0	261.852	0	205.22	0	86.0	0	5.00	0	0.0036	0	0.000279	0	0.98	0	8.0163	0	7.9076	0	2279	0	2054	0	405.6	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	258.87	0	17.1453	0	34.6923	0	25.255	0	257.010	0	204.20	0	85.7	0	5.24	0	0.0036	0	0.000279	0	0.98	0	8.0139	0	7.9058	0	2279	0	2056	0	408.6	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	251.44	0	17.2501	0	34.6977	0	25.234	0	249.638	0	201.38	0	84.7	0	5.28	0	0.0036	0	0.000279	0	0.98	0	8.0118	0	7.9050	0	2281	0	2057	0	411.5	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	241.66	0	17.5263	0	34.7109	0	25.177	0	239.934	0	199.28	0	84.3	0	4.90	0	0.0036	0	0.000267	0	0.95	0	8.0130	0	7.9099	0	2282	0	2056	0	410.9	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	231.68	0	17.7686	0	34.7158	0	25.122	0	230.031	0	198.67	0	84.4	0	5.02	0	0.0000	0	0.000267	0	0.95	0	8.0170	0	7.9172	0	2282	0	2053	0	406.9	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	221.50	0	18.0125	0	34.7268	0	25.070	0	219.929	0	197.36	0	84.2	0	4.77	0	0.0036	0	0.000279	0	0.98	0	8.0153	0	7.9188	0	2283	0	2053	0	409.3	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	208.71	0	18.3410	0	34.7377	0	24.997	0	207.236	0	197.12	0	84.6	0	4.54	0	0.0072	0	0.000267	0	0.95	0	8.0172	0	7.9251	0	2284	0	2050	0	407.9	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	198.13	0	18.4594	0	34.7403	0	24.969	0	196.736	0	196.47	0	84.5	0	4.60	0	0.0072	0	0.000292	0	1.01	0	8.0190	0	7.9282	0	2284	0	2049	0	406.5	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	187.06	0	18.7747	0	34.7503	0	24.897	0	185.748	0	195.83	0	84.8	0	4.21	0	0.0108	0	0.000268	0	0.95	0	8.0197	0	7.9332	0	2285	0	2047	0	406.2	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	176.09	0	19.1315	0	34.7597	0	24.813	0	174.860	0	194.97	0	85.0	0	3.71	0	0.0072	0	0.000316	0	1.08	0	8.0241	0	7.9425	0	2285	0	2042	0	401.8	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	165.61	0	19.5123	0	34.7491	0	24.707	0	164.457	0	194.77	0	85.5	0	4.14	0	0.0108	0	0.000292	0	1.01	0	8.0181	0	7.9419	0	2285	0	2042	0	408.8	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	154.80	0	20.0445	0	34.7517	0	24.569	0	153.727	0	193.41	0	85.7	0	3.45	0	0.0144	0	0.000329	0	1.11	0	8.0192	0	7.9506	0	2285	0	2037	0	407.9	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	142.82	0	20.5862	0	34.7509	0	24.424	0	141.834	0	193.04	0	86.4	0	2.74	0	0.0252	0	0.000378	0	1.24	0	8.0221	0	7.9611	0	2284	0	2032	0	405.0	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	133.38	0	21.0245	0	34.7530	0	24.308	0	132.462	0	194.02	0	87.5	0	2.48	0	0.0396	0	0.000427	0	1.36	0	8.0251	0	7.9703	0	2284	0	2026	0	401.8	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	124.61	0	21.4203	0	34.7873	0	24.225	0	123.755	0	194.63	0	88.4	0	1.90	0	0.0396	0	0.000427	0	1.36	0	8.0274	0	7.9781	0	2285	0	2023	0	399.7	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	116.31	0	21.9214	0	34.7598	0	24.065	0	115.514	0	196.01	0	89.8	0	2.00	0	0.0828	0	0.000536	0	1.65	0	8.0247	0	7.9826	0	2284	0	2019	0	402.6	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	108.71	0	22.4506	0	34.7622	0	23.918	0	107.968	0	196.37	0	90.8	0	1.50	0	0.1152	0	0.000573	0	1.74	0	8.0269	0	7.9925	0	2284	0	2014	0	400.2	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	101.84	0	22.7823	0	34.7728	0	23.831	0	101.147	0	198.32	0	92.2	0	1.26	0	0.1260	0	0.000622	0	1.87	0	8.0249	0	7.9953	0	2284	0	2013	0	402.5	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	95.70	0	23.6174	0	34.7466	0	23.570	0	95.050	0	197.30	0	93.1	0	0.52	0	0.2016	0	0.000719	0	2.12	0	8.0292	0	8.0118	0	2282	0	2002	0	397.2	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	89.96	0	24.2003	0	34.7035	0	23.365	0	89.350	0	201.38	0	95.9	0	-0.24	0	0.2232	0	0.000768	0	2.25	0	8.0168	0	8.0079	0	2280	0	2002	0	410.7	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	84.46	0	24.8104	0	34.6695	0	23.156	0	83.889	0	200.00	0	96.2	0	-0.01	0	0.1764	0	0.000720	0	2.12	0	8.0167	0	8.0167	0	2277	0	1995	0	410.3	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	79.52	0	25.1396	0	34.6517	0	23.043	0	78.983	0	201.09	0	97.3	0	0.24	0	0.1224	0	0.000659	0	1.97	0	8.0162	0	8.0210	0	2276	0	1992	0	410.7	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	75.04	0	25.6598	0	34.6428	0	22.876	0	74.534	0	200.96	0	98.0	0	0.31	0	0.1044	0	0.000732	0	2.16	0	8.0158	0	8.0282	0	2275	0	1987	0	410.8	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	71.83	0	26.1511	0	34.6104	0	22.699	0	71.346	0	200.77	0	98.7	0	0.45	0	0.0936	0	0.000683	0	2.03	0	8.0122	0	8.0319	0	2273	0	1983	0	414.3	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	64.34	0	27.1708	0	34.4899	0	22.286	0	63.908	0	198.85	0	99.3	0	0.16	0	0.0648	0	0.000514	0	1.59	0	8.0204	0	8.0551	0	2266	0	1964	0	403.1	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	55.70	0	27.2338	0	34.4855	0	22.262	0	55.327	0	198.03	0	99.0	0	-0.35	0	0.0396	0	0.000477	0	1.49	0	8.0213	0	8.0567	0	2266	0	1963	0	402.3	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	48.44	0	27.2714	0	34.4915	0	22.254	0	48.117	0	197.86	0	99.0	0	-0.09	0	0.0360	0	0.000465	0	1.46	0	8.0217	0	8.0574	0	2266	0	1963	0	402.2	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	42.64	0	27.3358	0	34.5108	0	22.247	0	42.356	0	197.59	0	99.0	0	0.25	0	0.0324	4	0.000428	0	1.37	0	8.0231	0	8.0596	0	2267	0	1963	0	400.9	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	37.09	0	27.4521	0	34.5443	0	22.235	0	36.843	0	197.16	0	99.0	0	0.68	0	0.0324	4	0.000441	0	1.40	0	8.0237	0	8.0617	0	2269	0	1963	0	400.6	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	31.36	0	27.5183	0	34.5616	0	22.226	0	31.152	0	196.94	0	99.0	0	0.82	0	0.0288	4	0.000574	0	1.75	0	8.0226	0	8.0614	0	2271	0	1964	0	402.2	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	25.34	0	27.5333	0	34.5665	0	22.224	0	25.172	0	196.92	0	99.0	0	1.11	0	0.0324	4	0.000404	0	1.30	0	8.0219	0	8.0607	0	2271	0	1965	0	403.2	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	19.35	0	27.5370	0	34.5684	0	22.224	0	19.222	0	196.89	0	99.0	0	0.89	0	0.0360	4	0.000428	0	1.37	0	8.0227	0	8.0614	0	2271	0	1964	0	402.6	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	13.67	0	27.5338	0	34.5674	0	22.224	0	13.580	0	196.92	0	99.0	0	0.30	0	0.0324	4	0.000453	0	1.43	0	8.0232	0	8.0617	0	2271	0	1964	0	402.2	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	8.43	0	27.5377	0	34.5687	0	22.223	0	8.375	0	196.95	0	99.0	0	0.00	0	0.0324	4	0.000416	0	1.34	0	8.0220	0	8.0603	0	2271	0	1965	0	403.9	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0	4.58	0	27.5319	0	34.5691	0	22.225	0	4.550	0	197.03	0	99.1	0	-0.30	0	0.0324	4	0.000416	0	1.34	0	8.0215	0	8.0596	0	2271	0	1966	0	404.6	0
5906513	92	C	11/23/2024	03:07	136.320	26.814	4	0																																
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	1499.15	0	2.5867	0	34.5062	0	27.536	0	1483.938	0	69.21	0	21.2	0	40.64	0	0.0144	0	0.000236	0	0.87	0	7.6523	0	7.4104	0	2393	0	2362	0	885.0	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	1397.03	0	2.7747	0	34.4791	0	27.498	0	1383.189	0	63.59	0	19.5	0	40.76	0	0.0144	0	0.000224	0	0.84	0	7.6392	0	7.3977	0	2388	0	2362	0	923.6	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	1297.32	0	3.0406	0	34.4424	0	27.445	0	1284.770	0	57.48	0	17.8	0	41.12	0	0.0144	0	0.000249	0	0.90	0	7.6224	0	7.3828	0	2381	0	2360	0	972.1	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	1198.32	0	3.3264	0	34.4065	0	27.389	0	1187.007	0	55.39	0	17.2	0	40.88	0	0.0144	0	0.000262	0	0.93	0	7.6131	0	7.3747	0	2373	0	2354	0	1004.0	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	1098.33	0	3.7894	0	34.3491	0	27.298	0	1088.220	0	55.09	0	17.3	0	40.24	0	0.0180	0	0.000275	0	0.97	0	7.6074	0	7.3719	0	2360	0	2343	0	1027.5	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	999.26	0	4.3695	0	34.2833	0	27.186	0	990.295	0	59.27	0	18.9	0	38.61	0	0.0144	0	0.000252	0	0.91	0	7.6086	0	7.3766	0	2345	0	2326	0	1033.6	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	951.59	0	4.5757	0	34.2599	0	27.145	0	943.160	0	61.89	0	19.8	0	38.52	0	0.0144	0	0.000228	0	0.85	0	7.6165	0	7.3844	0	2339	0	2318	0	1018.5	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	901.51	0	4.9735	0	34.2273	0	27.074	0	893.631	0	67.27	0	21.7	0	37.42	0	0.0144	0	0.000326	0	1.10	0	7.6241	0	7.3943	0	2330	0	2306	0	1004.3	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	851.37	0	5.5861	0	34.1739	0	26.960	0	844.030	0	80.92	0	26.5	0	35.21	0	0.0144	0	0.000266	0	0.95	0	7.6509	0	7.4240	0	2317	0	2283	0	944.8	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	801.91	0	6.0113	0	34.1470	0	26.886	0	795.091	0	93.01	0	30.8	0	33.38	0	0.0108	0	0.000255	0	0.92	0	7.6741	0	7.4484	0	2309	0	2267	0	896.9	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	751.76	0	6.7349	0	34.1243	0	26.775	0	745.457	0	106.71	0	35.9	0	30.74	0	0.0108	0	0.000256	0	0.92	0	7.7098	0	7.4880	0	2298	0	2243	0	826.0	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	701.77	0	7.5725	0	34.1036	0	26.643	0	695.969	0	129.95	0	44.6	0	27.16	0	0.0108	0	0.000258	0	0.92	0	7.7581	0	7.5412	0	2287	0	2214	0	737.0	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	650.23	0	8.5586	0	34.1370	0	26.523	0	644.935	0	145.70	0	51.1	0	24.15	0	0.0108	0	0.000271	0	0.96	0	7.8195	0	7.6093	0	2281	0	2184	0	637.2	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	600.78	0	9.7292	0	34.1876	0	26.375	0	595.958	0	160.53	0	57.8	0	20.23	0	0.0108	0	0.000273	0	0.96	0	7.8636	0	7.6651	0	2275	0	2158	0	574.5	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	551.27	0	11.6055	0	34.3033	0	26.136	0	546.911	0	175.45	0	65.8	0	16.47	0	0.0000	0	0.000275	0	0.97	0	7.8997	0	7.7243	0	2272	0	2131	0	529.0	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	501.18	0	13.3327	0	34.4307	0	25.900	0	497.277	0	182.48	0	71.0	0	13.31	0	0.0036	0	0.000276	0	0.97	0	7.9364	0	7.7828	0	2272	0	2107	0	485.6	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	451.87	0	14.7490	0	34.5383	0	25.686	0	448.404	0	187.54	0	75.1	0	10.40	0	0.0036	0	0.000277	0	0.97	0	7.9642	0	7.8286	0	2273	0	2087	0	455.0	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	401.22	0	15.4760	0	34.5993	0	25.572	0	398.191	0	190.41	0	77.3	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	373.57	0	16.0595	0	34.6337	0	25.467	0	370.774	0	188.94	0	77.6	0	-1e10	1	0.0036	0	0.000266	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	345.25	0	16.4186	0	34.6561	0	25.401	0	342.690	0	196.22	0	81.2	0	5.87	0	0.0036	0	0.000290	0	1.01	0	8.0074	0	7.8917	0	2277	0	2061	0	411.4	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	338.40	0	16.4825	0	34.6592	0	25.388	0	335.896	0	199.24	0	82.6	0	5.91	0	0.0072	0	0.000254	0	0.91	0	8.0030	0	7.8881	0	2276	0	2062	0	416.5	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	331.94	0	16.5194	0	34.6623	0	25.381	0	329.489	0	198.60	0	82.4	0	6.20	0	0.0036	0	0.000266	0	0.95	0	8.0064	0	7.8917	0	2277	0	2061	0	413.1	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	325.75	0	16.6451	0	34.6683	0	25.357	0	323.350	0	199.62	0	83.0	0	5.50	0	0.0000	0	0.000266	0	0.95	0	8.0149	0	7.9017	0	2277	0	2056	0	404.0	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	319.89	0	16.7140	0	34.6717	0	25.343	0	317.537	0	202.15	0	84.1	0	5.32	0	0.0036	0	0.000279	0	0.98	0	8.0149	0	7.9025	0	2277	0	2055	0	404.3	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	311.39	0	16.8518	0	34.6779	0	25.315	0	309.106	0	201.28	0	84.0	0	6.32	0	0.0072	0	0.000279	0	0.98	0	8.0102	0	7.8996	0	2277	0	2057	0	409.9	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	301.57	0	16.9761	0	34.6835	0	25.290	0	299.365	0	201.18	0	84.2	0	5.14	0	0.0036	0	0.000449	0	1.42	0	8.0159	0	7.9068	0	2278	0	2054	0	404.2	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	291.18	0	17.1067	0	34.6893	0	25.263	0	289.058	0	201.96	0	84.7	0	5.29	0	0.0000	0	0.000267	0	0.95	0	8.0150	0	7.9075	0	2278	0	2054	0	405.6	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	281.85	0	17.1960	0	34.6934	0	25.244	0	279.803	0	200.01	0	84.0	0	5.19	0	0.0000	0	0.000279	0	0.98	0	8.0165	0	7.9099	0	2279	0	2054	0	404.6	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	271.03	0	17.3026	0	34.6985	0	25.222	0	269.068	0	199.19	0	83.9	0	5.40	0	0.0000	0	0.000267	0	0.95	0	8.0155	0	7.9101	0	2280	0	2054	0	406.4	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	261.90	0	17.4307	0	34.7060	0	25.197	0	260.010	0	197.47	0	83.3	0	5.89	0	0.0036	0	0.000267	0	0.95	0	8.0107	0	7.9070	0	2281	0	2057	0	412.3	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	251.30	0	17.6634	0	34.7161	0	25.148	0	249.493	0	195.02	0	82.7	0	5.66	0	0.0000	0	0.000279	0	0.98	0	8.0105	0	7.9099	0	2283	0	2056	0	413.3	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	241.21	0	17.8465	0	34.7228	0	25.109	0	239.481	0	193.14	0	82.2	0	5.57	0	0.0072	0	0.000267	0	0.95	0	8.0120	0	7.9137	0	2284	0	2055	0	412.2	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	231.81	0	18.0062	0	34.7283	0	25.073	0	230.154	0	194.97	0	83.2	0	5.22	0	0.0072	0	0.000267	0	0.95	0	8.0158	0	7.9195	0	2284	0	2053	0	408.5	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	220.78	0	18.2966	0	34.7419	0	25.012	0	219.209	0	194.27	0	83.3	0	4.96	0	0.0072	0	0.000292	0	1.01	0	8.0156	0	7.9232	0	2285	0	2051	0	409.3	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	208.73	0	18.5751	0	34.7475	0	24.946	0	207.250	0	192.85	0	83.2	0	4.60	0	0.0072	0	0.000304	0	1.04	0	8.0165	0	7.9278	0	2285	0	2050	0	408.9	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	198.47	0	18.9633	0	34.7553	0	24.854	0	197.068	0	192.57	0	83.6	0	4.12	0	0.0252	0	0.000341	0	1.14	0	8.0172	0	7.9340	0	2285	0	2047	0	408.6	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	187.36	0	19.0752	0	34.7626	0	24.830	0	186.042	0	192.92	0	84.0	0	3.53	0	0.0180	0	0.000328	0	1.11	0	8.0229	0	7.9409	0	2286	0	2043	0	402.7	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	175.26	0	19.3333	0	34.7631	0	24.764	0	174.032	0	193.51	0	84.6	0	3.47	0	0.0288	0	0.000353	0	1.17	0	8.0229	0	7.9443	0	2286	0	2041	0	403.2	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	162.67	0	19.7839	0	34.7773	0	24.658	0	161.535	0	194.94	0	86.0	0	2.09	0	0.0612	0	0.000450	0	1.42	0	8.0281	0	7.9557	0	2286	0	2036	0	398.0	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	149.18	0	19.9889	0	34.7838	0	24.608	0	148.144	0	196.44	0	87.0	0	1.82	0	0.0684	0	0.000450	0	1.42	0	8.0309	0	7.9611	0	2286	0	2033	0	395.5	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	138.49	0	20.1478	0	34.7828	0	24.565	0	137.532	0	197.14	0	87.5	0	1.24	0	0.0828	0	0.000463	0	1.46	0	8.0372	0	7.9694	0	2286	0	2029	0	389.0	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	129.24	0	20.6365	0	34.8059	0	24.452	0	128.349	0	199.36	0	89.3	0	0.59	0	0.1044	0	0.000499	0	1.55	0	8.0451	0	7.9842	0	2287	0	2021	0	380.8	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	120.53	0	21.2815	0	34.7953	0	24.269	0	119.701	0	205.67	0	93.2	0	0.13	0	0.1260	0	0.000500	0	1.55	0	8.0482	0	7.9966	0	2286	0	2014	0	377.5	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	112.77	0	21.8481	0	34.7878	0	24.107	0	111.997	0	210.78	0	96.4	0	0.05	0	0.1296	0	0.000512	0	1.58	0	8.0514	0	8.0080	0	2285	0	2007	0	374.0	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	105.82	0	22.8906	0	34.7786	0	23.805	0	105.096	0	214.57	0	100.0	0	0.29	0	0.1260	0	0.000573	0	1.74	0	8.0467	0	8.0187	0	2285	0	2000	0	378.5	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	99.73	0	23.6498	0	34.7747	0	23.582	0	99.049	0	218.38	0	103.1	0	0.28	0	0.0900	0	0.000634	0	1.90	0	8.0420	0	8.0252	0	2284	0	1996	0	383.2	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	94.44	0	24.0656	0	34.7854	0	23.467	0	93.797	0	220.86	0	105.0	0	0.24	0	0.0792	0	0.000646	0	1.93	0	8.0425	0	8.0317	0	2285	0	1993	0	382.6	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	89.58	0	24.4788	0	34.7749	0	23.336	0	88.971	0	221.60	0	106.1	0	0.23	0	0.0828	0	0.000658	0	1.97	0	8.0408	0	8.0360	0	2284	0	1990	0	384.2	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	84.46	0	25.6227	0	-1e10	8	23.094	8	83.887	0	215.43	0	105.2	0	1.26	0	0.0792	0	0.000634	0	1.90	0	8.0397	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	81.53	0	26.6640	0	34.7164	0	22.619	0	80.977	0	206.12	0	102.3	0	0.36	0	0.0504	0	0.000477	0	1.49	0	8.0271	0	8.0548	0	2280	0	1975	0	397.0	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	76.68	0	26.6733	0	34.7210	0	22.619	0	76.161	0	200.26	0	99.4	0	1.05	0	0.0324	0	0.000452	0	1.43	0	8.0310	0	8.0587	0	2280	0	1973	0	392.8	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	71.78	0	26.6786	0	34.7200	0	22.616	0	71.295	0	199.57	0	99.0	0	0.94	0	0.0324	0	0.000428	0	1.37	0	8.0327	0	8.0603	0	2280	0	1972	0	391.0	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	66.42	0	26.6868	0	34.7193	0	22.613	0	65.972	0	199.37	0	99.0	0	0.40	0	0.0324	0	0.000404	0	1.30	0	8.0326	0	8.0601	0	2280	0	1972	0	391.5	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	61.80	0	26.6862	0	34.7193	0	22.613	0	61.384	0	199.25	0	98.9	0	-0.03	0	0.0252	0	0.000416	0	1.33	0	8.0320	0	8.0594	0	2280	0	1973	0	392.4	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	56.46	0	26.6923	0	34.7189	0	22.610	0	56.080	0	199.25	0	98.9	0	-0.36	0	0.0252	0	0.000440	0	1.40	0	8.0336	0	8.0609	0	2280	0	1972	0	390.8	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	51.42	0	26.6936	0	34.7200	0	22.610	0	51.075	0	199.27	0	98.9	0	-0.22	0	0.0216	0	0.000452	0	1.43	0	8.0331	0	8.0602	0	2280	0	1972	0	391.6	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	46.66	0	26.7010	0	34.7181	0	22.606	0	46.347	0	199.19	0	98.9	0	0.23	0	0.0216	0	0.000404	0	1.30	0	8.0325	0	8.0596	0	2280	0	1973	0	392.4	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	41.43	0	26.7074	0	34.7178	0	22.603	0	41.153	0	199.22	0	98.9	0	0.82	0	0.0216	0	0.000404	0	1.30	0	8.0343	0	8.0614	0	2280	0	1971	0	390.6	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	36.29	0	26.7115	0	34.7181	0	22.602	0	36.048	0	199.18	0	98.9	0	1.09	0	0.0252	0	0.000464	0	1.46	0	8.0342	0	8.0611	0	2280	0	1972	0	390.9	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	31.70	0	26.7049	0	34.7181	0	22.604	0	31.489	0	199.23	0	98.9	0	1.02	0	0.0252	0	0.000428	0	1.37	0	8.0342	0	8.0609	0	2280	0	1972	0	391.2	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	26.70	0	26.7017	0	34.7180	0	22.604	0	26.522	0	199.26	0	98.9	0	0.42	0	0.0252	0	0.000452	0	1.43	0	8.0342	0	8.0606	0	2280	0	1972	0	391.4	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	21.95	0	26.7048	0	34.7175	0	22.602	0	21.804	0	199.32	0	99.0	0	-0.36	0	0.0180	0	0.000392	0	1.27	0	8.0342	0	8.0606	0	2280	0	1972	0	391.5	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	16.67	0	26.7015	0	34.7177	0	22.603	0	16.560	0	199.29	0	98.9	0	0.35	0	0.0216	0	0.000392	0	1.27	0	8.0334	0	8.0595	0	2280	0	1973	0	392.7	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	11.83	0	26.6923	0	34.7227	0	22.610	0	11.752	0	199.37	0	99.0	0	0.82	0	0.0216	0	0.000379	0	1.24	0	8.0335	0	8.0593	0	2281	0	1973	0	392.8	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0	7.84	0	26.6926	0	34.7185	0	22.606	0	7.788	0	199.42	0	99.0	0	0.92	0	0.0216	0	0.000416	0	1.33	0	8.0337	0	8.0594	0	2281	0	1973	0	392.7	0
5906513	93	C	12/03/2024	12:21	136.454	27.147	0	0																																
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	1498.92	0	2.6413	0	34.4959	0	27.524	0	1483.727	0	64.47	0	19.7	0	40.81	0	0.0144	0	0.000272	0	0.96	0	7.6377	0	7.3984	0	2392	0	2365	0	916.0	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	1400.27	0	2.8718	0	34.4678	0	27.481	0	1386.400	0	61.41	0	18.9	0	40.77	0	0.0144	0	0.000285	0	0.99	0	7.6321	0	7.3929	0	2386	0	2361	0	937.9	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	1296.57	0	3.0681	0	34.4412	0	27.441	0	1284.043	0	58.32	0	18.0	0	40.98	0	0.0144	0	0.000286	0	1.00	0	7.6226	0	7.3833	0	2380	0	2359	0	970.5	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	1198.59	0	3.4044	0	34.3911	0	27.370	0	1187.286	0	53.21	0	16.6	0	40.92	0	0.0144	0	0.000238	0	0.87	0	7.6063	0	7.3698	0	2370	0	2353	0	1018.8	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	1098.93	0	3.7844	0	34.3481	0	27.298	0	1088.824	0	54.80	0	17.2	0	40.06	0	0.0108	0	0.000239	0	0.87	0	7.6064	0	7.3710	0	2360	0	2343	0	1028.8	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	998.93	0	4.3518	0	34.2832	0	27.187	0	989.980	0	58.97	0	18.8	0	38.53	0	0.0144	0	0.000252	0	0.91	0	7.6081	0	7.3760	0	2345	0	2326	0	1033.8	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	950.76	0	4.6060	0	34.2567	0	27.139	0	942.349	0	62.48	0	20.0	0	38.41	0	0.0144	0	0.000252	0	0.91	0	7.6125	0	7.3812	0	2339	0	2318	0	1027.4	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	901.37	0	5.0142	0	34.2212	0	27.065	0	893.502	0	68.08	0	22.0	0	37.23	0	0.0144	0	0.000253	0	0.91	0	7.6250	0	7.3956	0	2329	0	2304	0	1000.9	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	850.98	0	5.3967	0	34.1862	0	26.992	0	843.653	0	75.32	0	24.6	0	36.03	0	0.0108	0	0.000375	0	1.23	0	7.6346	0	7.4071	0	2320	0	2292	0	982.4	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	801.69	0	5.8044	0	34.1245	0	26.894	0	794.881	0	88.92	0	29.3	0	33.75	0	0.0144	0	0.000255	0	0.92	0	7.6601	0	7.4333	0	2308	0	2271	0	925.9	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	746.19	0	6.5635	0	34.1015	0	26.779	0	739.951	0	107.76	0	36.1	0	30.56	0	0.0108	0	0.000280	0	0.98	0	7.7073	0	7.4833	0	2297	0	2244	0	829.8	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	701.21	0	7.2912	0	34.1064	0	26.684	0	695.422	0	124.23	0	42.3	0	27.94	0	0.0108	0	0.000257	0	0.92	0	7.7481	0	7.5283	0	2290	0	2221	0	754.8	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	651.70	0	8.3420	0	34.1300	0	26.550	0	646.397	0	141.76	0	49.5	0	24.69	0	0.0108	0	0.000271	0	0.96	0	7.7931	0	7.5820	0	2282	0	2195	0	679.8	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	601.09	0	9.4177	0	34.1779	0	26.418	0	596.272	0	155.54	0	55.6	0	21.83	0	0.0108	0	0.000260	0	0.93	0	7.8300	0	7.6293	0	2278	0	2174	0	624.7	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	550.93	0	10.8267	0	34.2498	0	26.235	0	546.580	0	169.38	0	62.4	0	18.15	0	0.0072	0	0.000262	0	0.93	0	7.8812	0	7.6956	0	2273	0	2144	0	553.1	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	501.88	0	12.3676	0	34.3589	0	26.034	0	497.976	0	177.33	0	67.6	0	15.23	0	0.0036	0	0.000275	0	0.97	0	7.9104	0	7.7437	0	2272	0	2124	0	518.0	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	451.12	0	13.7331	0	34.4614	0	25.840	0	447.665	0	184.21	0	72.2	0	12.56	0	0.0036	0	0.000252	0	0.91	0	7.9462	0	7.7963	0	2272	0	2100	0	475.6	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	401.74	0	15.1943	0	34.5749	0	25.616	0	398.711	0	188.58	0	76.2	0	9.26	0	0.0036	0	0.000278	0	0.97	0	7.9702	0	7.8393	0	2275	0	2084	0	450.4	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	381.80	0	15.4954	0	34.5952	0	25.564	0	378.939	0	192.21	0	78.1	0	8.33	0	0.0036	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	361.07	0	15.8358	0	34.6283	0	25.513	0	358.383	0	193.55	0	79.2	0	-1e10	1	0.0072	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	337.01	0	16.3332	0	34.6509	0	25.416	0	334.521	0	195.14	0	80.6	0	6.60	0	0.0036	0	0.000266	0	0.95	0	7.9929	0	7.8759	0	2277	0	2068	0	427.7	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	330.98	0	16.4587	0	34.6628	0	25.396	0	328.540	0	194.42	0	80.5	0	6.46	0	0.0036	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	315.93	0	16.6338	0	34.6693	0	25.360	0	313.613	0	194.66	0	80.9	0	6.22	0	0.0036	0	0.000266	0	0.95	0	7.9972	0	7.8839	0	2279	0	2066	0	424.1	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	310.93	0	16.6805	0	34.6729	0	25.351	0	308.653	0	195.18	0	81.2	0	6.11	0	0.0036	0	0.000266	0	0.95	0	8.0004	0	7.8874	0	2279	0	2065	0	420.8	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	305.94	0	16.7005	0	34.6736	0	25.347	0	303.703	0	195.80	0	81.5	0	6.24	0	0.0036	0	0.000254	0	0.91	0	8.0022	0	7.8894	0	2279	0	2064	0	418.9	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	301.12	0	16.7800	0	34.6763	0	25.330	0	298.922	0	196.58	0	81.9	0	5.93	0	0.0000	0	0.000242	0	0.88	0	8.0026	0	7.8908	0	2279	0	2063	0	418.7	0
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	291.24	0	16.9483	0	34.6865	0	25.298	0	289.121	0	196.07	0	82.0	0	6.01	0	0.0000	0	0.000242	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	281.86	0	17.1922	0	34.6975	0	25.248	0	279.816	0	195.05	0	81.9	0	-1e10	1	0.0036	0	0.000254	0	0.92	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	271.18	0	17.4026	0	34.7074	0	25.205	0	269.220	0	195.17	0	82.3	0	5.46	0	0.0036	0	0.000279	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	261.28	0	17.7170	0	34.7170	0	25.136	0	259.398	0	194.73	0	82.6	0	5.13	0	0.0036	0	0.000255	0	0.92	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	251.27	0	18.0853	0	34.7309	0	25.057	0	249.466	0	195.58	0	83.6	0	4.96	0	0.0072	0	0.000304	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	238.51	0	18.4376	0	34.7433	0	24.978	0	236.805	0	195.21	0	84.0	0	4.41	0	0.0108	0	0.000304	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	230.94	0	18.6915	0	34.7708	0	24.936	0	229.293	0	194.18	0	83.9	0	4.23	0	0.0108	0	0.000292	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	217.45	0	18.9843	0	34.7715	0	24.862	0	215.906	0	193.62	0	84.1	0	3.59	0	0.0144	0	0.000304	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	208.11	0	19.3467	0	34.7958	0	24.787	0	206.637	0	194.86	0	85.3	0	2.92	0	0.0216	0	0.000304	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	198.56	0	19.4624	0	34.7810	0	24.746	0	197.159	0	196.41	0	86.1	0	2.99	0	0.0180	0	0.000341	0	1.14	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	188.57	0	19.7431	0	34.7761	0	24.669	0	187.244	0	195.40	0	86.1	0	3.15	0	0.0252	0	0.000341	0	1.14	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	181.76	0	19.9517	0	34.7780	0	24.615	0	180.485	0	193.98	0	85.8	0	2.81	0	0.0324	0	0.000353	0	1.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	170.90	0	20.2498	0	34.7819	0	24.539	0	169.706	0	194.04	0	86.3	0	2.22	0	0.0432	0	0.000353	0	1.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	161.44	0	20.4167	0	34.7980	0	24.507	0	160.316	0	196.42	0	87.6	0	1.33	0	0.0468	0	0.000353	0	1.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	150.53	0	20.9278	0	34.8018	0	24.372	0	149.486	0	199.91	0	90.0	0	0.78	0	0.0576	0	0.000378	0	1.24	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	141.06	0	21.3993	0	34.7960	0	24.238	0	140.085	0	202.24	0	91.8	0	0.68	0	0.0684	0	0.000415	0	1.33	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	130.45	0	22.2208	0	34.8073	0	24.018	0	129.551	0	207.98	0	95.8	0	0.27	0	0.0648	0	0.000378	0	1.24	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	121.15	0	22.7500	0	34.8290	0	23.884	0	120.318	0	207.81	0	96.6	0	-0.12	0	0.0756	0	0.000366	0	1.21	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	110.78	0	23.5775	0	34.8606	0	23.669	0	110.022	0	208.02	0	98.1	0	-0.08	0	0.0756	0	0.000379	0	1.24	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	101.75	0	24.2977	0	34.8871	0	23.476	0	101.056	0	206.68	0	98.7	0	-0.02	0	0.0936	0	0.000403	0	1.30	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	96.37	0	25.0755	0	34.8094	0	23.182	0	95.714	0	206.22	0	99.7	0	0.15	0	0.1008	0	0.000452	0	1.43	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	91.56	0	25.7770	0	34.7483	0	22.921	0	90.938	0	201.74	0	98.7	0	0.27	0	0.0648	0	0.000476	0	1.49	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	86.71	0	25.8506	0	34.7410	0	22.892	0	86.122	0	200.45	0	98.2	0	0.67	0	0.0504	0	0.000476	0	1.49	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	81.37	0	25.8970	0	34.7169	0	22.859	0	80.819	0	200.11	0	98.0	0	0.92	0	0.0432	0	0.000452	0	1.43	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	76.84	0	25.9058	0	34.6985	0	22.842	0	76.320	0	200.02	0	98.0	0	1.07	0	0.0432	0	0.000440	0	1.40	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	71.76	0	25.9074	0	34.6926	0	22.837	0	71.276	0	200.05	0	98.0	0	0.95	0	0.0396	0	0.000428	0	1.37	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	66.60	0	25.9080	0	34.6885	0	22.833	0	66.151	0	200.08	0	98.0	0	0.57	0	0.0396	4	0.000513	0	1.59	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	61.32	0	25.9110	0	34.6842	0	22.829	0	60.908	0	200.09	0	98.0	0	-0.14	0	0.0396	4	0.000416	0	1.33	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	56.74	0	25.9140	0	34.6805	0	22.825	0	56.359	0	200.08	0	98.0	0	-0.31	0	0.0396	4	0.000404	0	1.30	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	51.63	0	25.9121	0	34.6805	0	22.825	0	51.284	0	200.13	0	98.1	0	-0.26	0	0.0360	4	0.000440	0	1.40	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	46.42	0	25.9109	0	34.6802	0	22.825	0	46.110	0	200.11	0	98.0	0	0.25	0	0.0396	4	0.000428	0	1.37	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	41.49	0	25.9087	0	34.6794	0	22.825	0	41.213	0	200.16	0	98.1	0	0.59	0	0.0396	4	0.000404	0	1.30	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	36.42	0	25.9099	0	34.6792	0	22.824	0	36.177	0	200.18	0	98.1	0	0.98	0	0.0360	4	0.000416	0	1.33	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	31.76	0	25.9083	0	34.6804	0	22.825	0	31.549	0	200.22	0	98.1	0	1.05	0	0.0396	4	0.000440	0	1.40	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	26.53	0	25.9050	0	34.6797	0	22.825	0	26.354	0	200.21	0	98.1	0	0.74	0	0.0396	4	0.000428	0	1.37	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	21.61	0	25.9051	0	34.6798	0	22.825	0	21.467	0	200.23	0	98.1	0	0.38	0	0.0396	4	0.000416	0	1.33	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	16.76	0	25.9047	0	34.6795	0	22.824	0	16.649	0	200.28	0	98.1	0	0.00	0	0.0360	4	0.000428	0	1.37	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	11.66	0	25.9023	0	34.6803	0	22.825	0	11.583	0	200.29	0	98.1	0	-0.28	0	0.0396	4	0.000416	0	1.33	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0	7.78	0	25.9040	0	34.6784	0	22.823	0	7.729	0	200.40	0	98.2	0	-0.14	0	0.0396	4	0.000416	0	1.33	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	94	C	12/13/2024	22:00	137.092	27.007	4	0																																
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	1499.61	0	2.5564	0	34.5069	0	27.540	0	1484.423	0	67.53	0	20.6	0	40.55	0	0.0144	0	0.000236	0	0.87	0	7.6484	0	7.4067	0	2394	0	2364	0	893.1	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	1396.22	0	2.7274	0	34.4827	0	27.505	0	1382.418	0	62.09	0	19.0	0	40.82	0	0.0180	0	0.000248	0	0.90	0	7.6348	0	7.3933	0	2389	0	2364	0	933.3	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	1297.60	0	2.9964	0	34.4454	0	27.451	0	1285.074	0	57.06	0	17.6	0	40.79	0	0.0144	0	0.000225	0	0.84	0	7.6211	0	7.3811	0	2382	0	2361	0	974.8	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	1198.28	0	3.4225	0	34.3945	0	27.371	0	1186.992	0	55.12	0	17.2	0	40.57	0	0.0144	0	0.000238	0	0.87	0	7.6110	0	7.3741	0	2370	0	2351	0	1008.3	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	1097.78	0	3.9207	0	34.3343	0	27.273	0	1087.699	0	55.57	0	17.5	0	39.94	0	0.0144	0	0.000227	0	0.84	0	7.6059	0	7.3722	0	2357	0	2339	0	1030.4	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	998.56	0	4.2392	0	34.2986	0	27.211	0	989.624	0	58.42	0	18.6	0	38.74	0	0.0180	0	0.000239	0	0.88	0	7.6086	0	7.3750	0	2348	0	2330	0	1033.8	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	951.70	0	4.5216	0	34.2693	0	27.158	0	943.289	0	61.06	0	19.5	0	38.41	0	0.0108	0	0.000228	0	0.85	0	7.6137	0	7.3813	0	2341	0	2321	0	1025.5	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	901.88	0	4.9857	0	34.2227	0	27.069	0	894.016	0	67.04	0	21.7	0	37.13	0	0.0180	0	0.000241	0	0.88	0	7.6229	0	7.3934	0	2330	0	2306	0	1006.9	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	851.57	0	5.4199	0	34.1859	0	26.989	0	844.246	0	75.60	0	24.7	0	35.74	0	0.0144	0	0.000254	0	0.91	0	7.6377	0	7.4102	0	2320	0	2290	0	975.5	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	801.43	0	6.0116	0	34.1548	0	26.892	0	794.632	0	86.41	0	28.6	0	33.80	0	0.0144	0	0.000255	0	0.92	0	7.6636	0	7.4390	0	2310	0	2271	0	920.3	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	750.56	0	6.8192	0	34.1223	0	26.762	0	744.284	0	107.28	0	36.2	0	30.33	0	0.0108	0	0.000244	0	0.89	0	7.7124	0	7.4914	0	2297	0	2240	0	820.6	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	697.87	0	7.7455	0	34.1068	0	26.620	0	692.122	0	134.01	0	46.1	0	26.27	0	0.0108	0	0.000246	0	0.89	0	7.7699	0	7.5542	0	2285	0	2208	0	715.9	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	651.84	0	8.9487	0	34.1480	0	26.471	0	646.543	0	149.76	0	53.0	0	23.05	0	0.0108	0	0.000296	0	1.02	0	7.8148	0	7.6105	0	2278	0	2181	0	644.7	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	600.83	0	9.9007	0	34.2002	0	26.356	0	596.020	0	161.56	0	58.4	0	20.55	0	0.0108	0	0.000321	0	1.09	0	7.8471	0	7.6521	0	2275	0	2163	0	599.2	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	550.77	0	11.5029	0	34.2979	0	26.150	0	546.427	0	172.59	0	64.6	0	17.05	0	0.0036	0	0.000299	0	1.03	0	7.8918	0	7.7153	0	2272	0	2135	0	539.6	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	501.28	0	12.6398	0	34.3792	0	25.997	0	497.386	0	179.13	0	68.6	0	14.79	0	0.0072	0	0.000276	0	0.97	0	7.9193	0	7.7562	0	2273	0	2119	0	506.9	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	451.05	0	14.1161	0	34.4883	0	25.782	0	447.601	0	184.28	0	72.8	0	11.55	0	0.0036	0	0.000289	0	1.00	0	7.9496	0	7.8051	0	2273	0	2097	0	472.2	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	400.98	0	15.1976	0	34.5702	0	25.611	0	397.961	0	190.92	0	77.1	0	8.53	0	0.0000	0	0.000265	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	380.85	0	15.6746	0	34.6064	0	25.533	0	378.001	0	193.04	0	78.7	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	354.19	0	16.2406	0	34.6443	0	25.433	0	351.563	0	196.06	0	80.9	0	-1e10	1	0.0000	0	0.000254	0	0.91	0	8.0020	0	7.8841	0	2276	0	2064	0	416.9	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	337.63	0	16.5771	0	34.6643	0	25.370	0	335.139	0	197.08	0	81.8	0	5.93	0	0.0036	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	321.71	0	16.7901	0	34.6777	0	25.330	0	319.349	0	197.38	0	82.3	0	5.71	0	0.0072	0	0.000254	0	0.91	0	8.0012	0	7.8903	0	2278	0	2062	0	419.5	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	316.18	0	16.8312	0	34.6800	0	25.322	0	313.864	0	197.57	0	82.4	0	5.71	0	-0.0036	0	0.000254	0	0.91	0	8.0037	0	7.8931	0	2278	0	2061	0	417.1	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	310.67	0	16.9212	0	34.6839	0	25.303	0	308.398	0	197.50	0	82.5	0	5.61	0	0.0036	0	0.000254	0	0.91	0	8.0030	0	7.8936	0	2279	0	2061	0	418.1	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	305.30	0	16.9625	0	34.6875	0	25.296	0	303.072	0	197.62	0	82.7	0	5.61	0	0.0000	0	0.000364	0	1.20	0	8.0039	0	7.8949	0	2279	0	2061	0	417.5	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	299.73	0	16.9942	0	34.6909	0	25.291	0	297.546	0	197.69	0	82.7	0	5.67	0	0.0036	0	0.000242	0	0.88	0	8.0061	0	7.8973	0	2280	0	2060	0	415.3	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	290.95	0	17.3324	0	34.7013	0	25.218	0	288.836	0	197.87	0	83.4	0	5.19	0	0.0036	0	0.000303	0	1.04	0	8.0098	0	7.9057	0	2280	0	2056	0	411.6	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	281.51	0	17.4993	0	34.7113	0	25.186	0	279.471	0	198.41	0	83.8	0	5.13	0	0.0036	0	0.000279	0	0.98	0	8.0109	0	7.9089	0	2280	0	2055	0	410.8	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	271.62	0	17.6067	0	34.7161	0	25.163	0	269.659	0	198.45	0	84.0	0	4.96	0	0.0072	0	0.000291	0	1.01	0	8.0124	0	7.9116	0	2281	0	2054	0	409.7	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	261.47	0	17.9468	0	34.7286	0	25.089	0	259.589	0	198.59	0	84.6	0	4.68	0	0.0072	0	0.000304	0	1.04	0	8.0155	0	7.9194	0	2282	0	2051	0	407.0	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	251.54	0	18.2520	0	34.7403	0	25.023	0	249.736	0	197.59	0	84.7	0	4.44	0	0.0108	0	0.000377	0	1.23	0	8.0147	0	7.9228	0	2283	0	2050	0	408.5	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	238.37	0	18.7089	0	34.7551	0	24.920	0	236.668	0	195.11	0	84.4	0	4.02	0	0.0144	0	0.000340	0	1.14	0	8.0154	0	7.9298	0	2284	0	2048	0	408.4	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	229.66	0	18.9924	0	34.7630	0	24.854	0	228.025	0	195.25	0	84.9	0	3.56	0	0.0108	0	0.000292	0	1.01	0	8.0180	0	7.9363	0	2284	0	2045	0	405.9	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	220.08	0	19.3784	0	34.7683	0	24.758	0	218.519	0	194.71	0	85.2	0	3.26	0	0.0108	0	0.000304	0	1.04	0	8.0162	0	7.9399	0	2285	0	2043	0	408.4	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	208.98	0	19.7038	0	34.7928	0	24.693	0	207.503	0	194.25	0	85.5	0	2.70	0	0.0108	0	0.000292	0	1.01	0	8.0176	0	7.9458	0	2286	0	2041	0	407.5	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	196.71	0	19.9735	0	34.7861	0	24.616	0	195.325	0	194.02	0	85.9	0	2.64	0	0.0144	0	0.000305	0	1.05	0	8.0226	0	7.9543	0	2286	0	2037	0	402.4	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	183.63	0	20.4120	0	34.7839	0	24.498	0	182.343	0	193.73	0	86.4	0	2.56	0	0.0144	0	0.000463	0	1.46	0	8.0197	0	7.9575	0	2286	0	2035	0	406.0	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	169.66	0	20.6881	0	34.7684	0	24.412	0	168.477	0	192.34	0	86.2	0	2.60	0	0.0144	0	0.000317	0	1.08	0	8.0125	0	7.9540	0	2285	0	2036	0	414.6	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	159.40	0	21.3069	0	34.8410	0	24.299	0	158.292	0	187.83	0	85.2	0	2.00	0	0.0252	0	0.000354	0	1.17	0	8.0163	0	7.9667	0	2290	0	2033	0	411.1	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	150.56	0	21.6310	0	34.7951	0	24.174	0	149.517	0	188.82	0	86.1	0	1.92	0	0.0252	0	0.000390	0	1.27	0	8.0188	0	7.9737	0	2287	0	2027	0	408.3	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	142.25	0	21.9701	0	34.7732	0	24.063	0	141.267	0	190.63	0	87.4	0	1.73	0	0.0360	0	0.000439	0	1.39	0	8.0180	0	7.9776	0	2286	0	2024	0	409.1	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	134.09	0	22.0867	0	34.7804	0	24.036	0	133.166	0	191.14	0	87.8	0	1.93	0	0.0396	0	0.000403	0	1.30	0	8.0184	0	7.9795	0	2286	0	2023	0	409.0	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	126.46	0	22.7054	0	34.7707	0	23.853	0	125.591	0	190.44	0	88.4	0	1.52	0	0.0540	0	0.000427	0	1.36	0	8.0243	0	7.9943	0	2284	0	2014	0	402.1	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	119.02	0	23.4149	0	34.7415	0	23.626	0	118.204	0	191.83	0	90.2	0	0.78	0	0.0792	0	0.000415	0	1.33	0	8.0262	0	8.0066	0	2283	0	2005	0	399.6	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	110.67	0	23.9676	0	34.6780	0	23.416	0	109.914	0	194.66	0	92.3	0	0.43	0	0.0612	0	0.000440	0	1.40	0	8.0539	0	8.0422	0	2279	0	1982	0	369.1	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	101.29	0	24.0984	0	34.6938	0	23.388	0	100.600	0	201.23	0	95.7	0	0.36	0	0.1116	0	0.000537	0	1.65	0	8.0565	0	8.0464	0	2280	0	1980	0	366.7	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	94.89	0	24.1139	0	34.6972	0	23.386	0	94.245	0	202.61	0	96.3	0	0.55	0	0.1188	0	0.000501	0	1.55	0	8.0574	0	8.0473	0	2280	0	1979	0	366.0	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	88.72	0	24.1328	0	34.6976	0	23.380	0	88.119	0	203.22	0	96.7	0	0.83	0	0.1188	0	0.000501	0	1.55	0	8.0582	0	8.0482	0	2279	0	1979	0	365.4	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	82.58	0	24.1342	0	34.6969	0	23.379	0	82.021	0	203.69	0	96.9	0	1.07	0	0.1152	0	0.000476	0	1.49	0	8.0598	0	8.0496	0	2279	0	1978	0	363.9	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	77.13	0	24.1310	0	34.6966	0	23.379	0	76.609	0	203.92	0	97.0	0	1.11	0	0.1224	4	0.000501	0	1.55	0	8.0586	0	8.0482	0	2279	0	1978	0	365.3	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	72.73	0	24.1295	0	34.6955	0	23.379	0	72.240	0	204.04	0	97.0	0	1.15	0	0.1224	4	0.000501	0	1.55	0	8.0591	0	8.0485	0	2279	0	1978	0	365.0	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	68.31	0	24.1233	0	34.6964	0	23.381	0	67.850	0	204.12	0	97.1	0	0.97	0	0.1224	4	0.000488	0	1.52	0	8.0597	0	8.0489	0	2279	0	1978	0	364.5	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	63.03	0	24.1252	0	34.6956	0	23.379	0	62.607	0	204.11	0	97.1	0	0.85	0	0.1224	4	0.000525	0	1.62	0	8.0604	0	8.0494	0	2279	0	1978	0	364.1	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	57.40	0	24.1289	0	34.6962	0	23.378	0	57.015	0	204.30	0	97.2	0	0.63	0	0.1224	4	0.000513	0	1.59	0	8.0604	0	8.0493	0	2279	0	1978	0	364.3	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	52.20	0	24.1284	0	34.6962	0	23.378	0	51.851	0	204.35	0	97.2	0	0.42	0	0.1224	4	0.000501	0	1.55	0	8.0590	0	8.0477	0	2279	0	1979	0	365.9	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	46.37	0	24.1259	0	34.6959	0	23.378	0	46.060	0	204.47	0	97.2	0	0.13	0	0.1260	4	0.000501	0	1.55	0	8.0600	0	8.0485	0	2279	0	1978	0	365.1	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	40.77	0	24.1250	0	34.6961	0	23.379	0	40.498	0	204.51	0	97.3	0	-0.01	0	0.1188	4	0.000501	0	1.55	0	8.0597	0	8.0480	0	2279	0	1979	0	365.7	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	37.17	0	24.1284	0	34.6957	0	23.377	0	36.923	0	204.51	0	97.3	0	-0.16	0	0.1224	4	0.000488	0	1.52	0	8.0588	0	8.0470	0	2279	0	1980	0	366.8	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	33.81	0	24.1271	0	34.6960	0	23.377	0	33.585	0	204.60	0	97.3	0	-0.28	0	0.1224	4	0.000501	0	1.55	0	8.0597	0	8.0477	0	2279	0	1979	0	366.0	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	28.92	0	24.1269	0	34.6962	0	23.377	0	28.728	0	204.60	0	97.3	0	-0.25	0	0.1260	4	0.000525	0	1.62	0	8.0603	0	8.0482	0	2279	0	1979	0	365.6	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	23.14	0	24.1289	0	34.6963	0	23.376	0	22.987	0	204.66	0	97.3	0	-0.17	0	0.1188	4	0.000488	0	1.52	0	8.0597	0	8.0473	0	2279	0	1979	0	366.5	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	17.52	0	24.1343	0	34.6943	0	23.373	0	17.404	0	204.65	0	97.3	0	0.10	0	0.1224	4	0.000464	0	1.46	0	8.0601	0	8.0477	0	2279	0	1979	0	366.2	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	12.31	0	24.1447	0	34.6965	0	23.371	0	12.229	0	204.70	0	97.4	0	0.18	0	0.1224	4	0.000488	0	1.52	0	8.0593	0	8.0469	0	2279	0	1980	0	367.2	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0	7.23	0	24.1473	0	34.6969	0	23.370	0	7.182	0	204.75	0	97.4	0	0.45	0	0.1224	4	0.000501	0	1.55	0	8.0594	0	8.0468	0	2279	0	1980	0	367.3	0
5906513	95	C	12/24/2024	09:13	137.734	26.866	0	0																																
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	1499.60	0	2.5677	0	34.5104	0	27.541	0	1484.432	0	70.32	0	21.5	0	40.16	0	0.0144	0	0.000248	0	0.90	0	7.6546	0	7.4122	0	2394	0	2362	0	880.4	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	1399.80	0	2.7456	0	34.4861	0	27.506	0	1385.968	0	64.89	0	19.9	0	40.11	0	0.0144	0	0.000224	0	0.84	0	7.6428	0	7.4006	0	2389	0	2362	0	915.6	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	1297.92	0	3.0702	0	34.4384	0	27.439	0	1285.405	0	57.79	0	17.9	0	40.56	0	0.0144	0	0.000298	0	1.03	0	7.6198	0	7.3809	0	2380	0	2359	0	978.1	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	1198.18	0	3.3698	0	34.4016	0	27.381	0	1186.908	0	55.42	0	17.3	0	40.35	0	0.0108	0	0.000250	0	0.90	0	7.6130	0	7.3752	0	2371	0	2353	0	1004.0	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	1098.88	0	3.7983	0	34.3478	0	27.296	0	1088.800	0	54.89	0	17.3	0	39.74	0	0.0144	0	0.000239	0	0.87	0	7.6042	0	7.3692	0	2360	0	2343	0	1035.6	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	998.93	0	4.5064	0	34.2665	0	27.158	0	990.002	0	60.32	0	19.3	0	38.00	0	0.0180	0	0.000252	0	0.91	0	7.6067	0	7.3767	0	2341	0	2323	0	1038.0	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	951.16	0	4.6297	0	34.2487	0	27.130	0	942.767	0	62.03	0	19.9	0	38.16	0	0.0108	0	0.000228	0	0.85	0	7.6115	0	7.3807	0	2337	0	2317	0	1030.7	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	901.83	0	4.9573	0	34.2200	0	27.070	0	893.977	0	67.81	0	21.9	0	37.42	0	0.0144	0	0.000241	0	0.88	0	7.6204	0	7.3908	0	2330	0	2306	0	1013.3	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	851.33	0	5.2527	0	34.1796	0	27.004	0	844.019	0	73.76	0	24.0	0	36.33	0	0.0144	0	0.000254	0	0.91	0	7.6313	0	7.4024	0	2321	0	2294	0	990.9	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	801.33	0	5.7841	0	34.1476	0	26.915	0	794.543	0	86.16	0	28.4	0	34.45	0	0.0108	0	0.000243	0	0.88	0	7.6585	0	7.4315	0	2311	0	2275	0	931.8	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	751.72	0	6.1657	0	34.1247	0	26.849	0	745.442	0	96.43	0	32.0	0	32.86	0	0.0108	0	0.000268	0	0.95	0	7.6810	0	7.4547	0	2304	0	2260	0	886.2	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	696.22	0	6.8207	0	34.1035	0	26.746	0	690.497	0	112.30	0	37.9	0	30.31	0	0.0108	0	0.000256	0	0.92	0	7.7175	0	7.4941	0	2295	0	2238	0	815.0	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	651.24	0	7.7276	0	34.0975	0	26.615	0	645.957	0	133.81	0	46.1	0	26.78	0	0.0108	0	0.000258	0	0.92	0	7.7737	0	7.5558	0	2285	0	2207	0	713.0	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	601.00	0	8.8366	0	34.1504	0	26.489	0	596.196	0	147.73	0	52.1	0	23.64	0	0.0072	0	0.000247	0	0.90	0	7.8191	0	7.6110	0	2280	0	2183	0	642.1	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	551.61	0	10.4510	0	34.2305	0	26.285	0	547.266	0	164.03	0	60.0	0	19.67	0	0.0108	0	0.000261	0	0.93	0	7.8644	0	7.6743	0	2274	0	2153	0	577.6	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	500.92	0	12.1532	0	34.3438	0	26.063	0	497.036	0	176.72	0	67.0	0	15.74	0	0.0072	0	0.000275	0	0.97	0	7.9096	0	7.7399	0	2273	0	2126	0	519.5	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	450.56	0	13.6865	0	34.4532	0	25.844	0	447.120	0	183.71	0	72.0	0	11.74	0	0.0036	0	0.000252	0	0.91	0	7.9416	0	7.7911	0	2272	0	2103	0	482.1	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	401.70	0	15.0771	0	34.5590	0	25.629	0	398.680	0	191.43	0	77.1	0	8.56	0	0.0036	0	0.000265	0	0.94	0	7.9710	4	7.8383	4	2273	0	2083	4	449.6	4
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	381.21	0	15.5387	0	34.5983	0	25.557	0	378.363	0	193.44	0	78.7	0	7.71	0	0.0000	0	0.000290	0	1.01	0	7.9823	0	7.8554	0	2275	0	2076	0	437.7	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	361.38	0	15.8609	0	34.6193	0	25.500	0	358.698	0	194.73	0	79.7	0	-1e10	1	0.0072	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	340.41	0	16.2821	0	34.6467	0	25.424	0	337.901	0	196.34	0	81.0	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	8.0025	0	7.8847	0	2276	0	2064	0	417.2	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	325.65	0	16.4654	0	34.6594	0	25.391	0	323.261	0	197.99	0	82.0	0	6.57	0	0.0000	0	0.000266	0	0.95	0	8.0025	0	7.8869	0	2277	0	2063	0	417.8	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	319.99	0	16.6344	0	34.6658	0	25.357	0	317.647	0	198.57	0	82.5	0	-1e10	1	0.0036	0	0.000254	0	0.91	0	8.0116	0	7.8981	0	2277	0	2058	0	408.2	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	304.52	0	16.8431	0	34.6770	0	25.316	0	302.302	0	200.89	0	83.8	0	6.01	0	0.0000	0	0.000266	0	0.95	0	8.0105	0	7.8995	0	2278	0	2057	0	410.1	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	298.90	0	17.0021	0	34.6830	0	25.283	0	296.727	0	200.90	0	84.1	0	5.78	0	0.0000	0	0.000267	0	0.95	0	8.0109	0	7.9021	0	2278	0	2056	0	409.9	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	293.18	0	17.0883	0	34.6875	0	25.266	0	291.052	0	201.06	0	84.3	0	5.82	0	0.0036	0	0.000267	0	0.95	0	8.0113	0	7.9036	0	2278	0	2056	0	409.8	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	287.51	0	17.1252	0	34.6899	0	25.259	0	285.427	0	201.11	0	84.4	0	5.69	0	0.0036	0	0.000267	0	0.95	0	8.0121	0	7.9048	0	2278	0	2055	0	409.1	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	281.86	0	17.2400	0	34.6965	0	25.236	0	279.822	0	200.72	0	84.4	0	5.73	0	0.0000	0	0.000255	0	0.92	0	8.0116	0	7.9057	0	2279	0	2055	0	410.1	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	271.23	0	17.4062	0	34.6989	0	25.198	0	269.276	0	199.02	0	83.9	0	5.95	0	0.0000	0	0.000255	0	0.92	0	8.0099	0	7.9061	0	2279	0	2056	0	412.6	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	261.29	0	17.5498	0	34.7067	0	25.169	0	259.414	0	196.88	0	83.3	0	5.65	0	0.0000	0	0.000255	0	0.92	0	8.0095	0	7.9075	0	2281	0	2056	0	413.8	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	251.10	0	17.6956	0	34.7116	0	25.137	0	249.303	0	196.90	0	83.5	0	5.25	0	0.0036	0	0.000267	0	0.95	0	8.0124	0	7.9122	0	2281	0	2054	0	411.1	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	241.75	0	17.9407	0	34.7185	0	25.082	0	240.025	0	197.09	0	84.0	0	4.66	0	0.0000	0	0.000255	0	0.92	0	8.0167	0	7.9198	0	2282	0	2051	0	406.8	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	231.46	0	18.1456	0	34.7270	0	25.038	0	229.814	0	197.74	0	84.6	0	4.15	0	0.0000	0	0.000267	0	0.95	0	8.0178	0	7.9236	0	2283	0	2050	0	406.1	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	217.45	0	18.3552	0	34.7369	0	24.993	0	215.911	0	198.24	0	85.1	0	3.73	0	0.0036	0	0.000267	0	0.95	0	8.0211	0	7.9295	0	2283	0	2047	0	403.2	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	206.39	0	18.6079	0	34.7443	0	24.935	0	204.935	0	197.77	0	85.3	0	3.33	0	0.0000	0	0.000243	0	0.89	0	8.0218	0	7.9335	0	2284	0	2046	0	403.0	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	194.46	0	18.8258	0	34.7517	0	24.885	0	193.095	0	197.30	0	85.5	0	3.22	0	0.0072	0	0.000268	0	0.95	0	8.0227	0	7.9372	0	2285	0	2044	0	402.6	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	182.06	0	19.2151	0	34.7626	0	24.794	0	180.787	0	196.21	0	85.6	0	2.71	0	0.0036	0	0.000280	0	0.98	0	8.0227	0	7.9425	0	2285	0	2042	0	403.2	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	169.04	0	19.5908	0	34.7706	0	24.703	0	167.864	0	195.08	0	85.7	0	2.48	0	0.0072	0	0.000292	0	1.01	0	8.0228	0	7.9478	0	2285	0	2040	0	403.6	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	155.57	0	20.0077	0	34.7778	0	24.599	0	154.492	0	194.58	0	86.2	0	2.31	0	0.0108	0	0.000280	0	0.98	0	8.0250	0	7.9558	0	2286	0	2036	0	401.7	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	145.43	0	20.4471	0	34.7575	0	24.467	0	144.426	0	194.19	0	86.7	0	2.08	0	0.0108	0	0.000341	0	1.14	0	8.0248	0	7.9618	0	2285	0	2032	0	402.1	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	136.41	0	20.5516	0	34.7523	0	24.434	0	135.471	0	194.08	0	86.8	0	2.15	0	0.0108	0	0.000378	0	1.24	0	8.0251	0	7.9633	0	2284	0	2030	0	402.0	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	128.02	0	21.0192	0	34.7551	0	24.310	0	127.142	0	192.51	0	86.8	0	2.29	0	0.0252	0	0.000366	0	1.20	0	8.0208	0	7.9657	0	2284	0	2029	0	406.9	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	120.29	0	21.5989	0	34.7592	0	24.154	0	119.467	0	191.82	0	87.4	0	1.83	0	0.0216	0	0.000342	0	1.14	0	8.0220	0	7.9753	0	2284	0	2024	0	405.7	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	113.10	0	22.3248	0	34.7631	0	23.954	0	112.328	0	192.76	0	88.9	0	2.09	0	0.0432	0	0.000378	0	1.24	0	8.0630	0	8.0266	0	2284	0	1995	0	361.6	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	106.97	0	23.4691	0	34.7038	0	23.581	0	106.241	0	198.07	0	93.2	0	0.23	0	0.0792	0	0.000573	0	1.74	0	8.0553	0	8.0360	0	2280	0	1987	0	368.5	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	101.24	0	23.5036	0	34.6941	0	23.563	0	100.552	0	202.44	0	95.3	0	0.28	0	0.0972	0	0.000549	0	1.68	0	8.0563	0	8.0373	0	2280	0	1986	0	367.7	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	95.42	0	23.5095	0	34.6937	0	23.561	0	94.773	0	203.98	0	96.0	0	0.57	0	0.0900	0	0.000500	0	1.55	0	8.0582	0	8.0391	0	2280	0	1984	0	365.8	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	89.56	0	23.5122	0	34.6903	0	23.557	0	88.954	0	204.55	0	96.3	0	0.70	0	0.0972	0	0.000537	0	1.65	0	8.0593	0	8.0400	0	2279	0	1983	0	364.9	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	83.61	0	23.5148	0	34.6871	0	23.554	0	83.045	0	205.07	0	96.5	0	0.92	0	0.1188	0	0.000658	0	1.97	0	8.0607	0	8.0413	0	2279	0	1982	0	363.6	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	77.66	0	23.5147	0	34.6833	0	23.550	0	77.137	0	205.49	0	96.7	0	0.98	0	0.1152	0	0.000658	0	1.97	0	8.0591	0	8.0394	0	2279	0	1983	0	365.5	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	71.68	0	23.4999	0	34.6609	0	23.537	0	71.198	0	205.72	0	96.8	0	1.06	0	0.1188	0	0.000610	0	1.84	0	8.0594	0	8.0393	0	2277	0	1982	0	365.3	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	65.71	0	23.5200	0	34.6598	0	23.530	0	65.269	0	205.76	0	96.8	0	1.06	0	0.1152	0	0.000634	0	1.90	0	8.0586	0	8.0386	0	2277	0	1982	0	366.3	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	59.95	0	23.5663	0	34.6500	0	23.509	0	59.548	0	205.66	0	96.9	0	1.01	0	0.1260	0	0.000573	0	1.74	0	8.0573	0	8.0378	0	2276	0	1982	0	367.8	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	54.32	0	23.5721	0	34.6483	0	23.506	0	53.957	0	205.63	0	96.9	0	0.80	0	0.1260	0	0.000574	0	1.74	0	8.0573	0	8.0377	0	2276	0	1982	0	368.0	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	48.55	0	23.5734	0	34.6480	0	23.505	0	48.226	0	205.63	0	96.8	0	0.59	0	0.1260	0	0.000537	0	1.65	0	8.0567	0	8.0370	0	2276	0	1983	0	368.8	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	42.40	0	23.5728	0	34.6478	0	23.505	0	42.118	0	205.64	0	96.9	0	0.49	0	0.1224	0	0.000537	0	1.65	0	8.0571	0	8.0371	0	2276	0	1983	0	368.7	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	36.35	0	23.5743	0	34.6468	0	23.503	0	36.109	0	205.70	0	96.9	0	0.18	0	0.1260	0	0.000537	0	1.65	0	8.0571	0	8.0370	0	2276	0	1983	0	368.9	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	31.36	0	23.5733	0	34.6459	0	23.502	0	31.152	0	205.74	0	96.9	0	0.04	0	0.1224	0	0.000537	0	1.65	0	8.0556	0	8.0352	0	2276	0	1984	0	370.8	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	27.30	0	23.5723	0	34.6462	0	23.503	0	27.119	0	205.75	0	96.9	0	-0.17	0	0.1260	0	0.000549	0	1.68	0	8.0564	0	8.0359	0	2276	0	1984	0	370.0	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	21.87	0	23.5751	0	34.6464	0	23.502	0	21.726	0	205.71	0	96.9	0	-0.26	0	0.1260	0	0.000586	0	1.78	0	8.0569	0	8.0362	0	2276	0	1983	0	369.8	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	16.35	0	23.5702	0	34.6459	0	23.502	0	16.242	0	205.80	0	96.9	0	-0.26	0	0.1260	0	0.000549	0	1.68	0	8.0567	0	8.0357	0	2276	0	1984	0	370.2	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	11.08	0	23.5701	0	34.6451	0	23.501	0	11.007	0	205.82	0	96.9	0	-0.26	0	0.1260	0	0.000549	0	1.68	0	8.0568	0	8.0357	0	2276	0	1984	0	370.3	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0	5.87	0	23.5664	0	34.6451	0	23.502	0	5.831	0	205.89	0	97.0	0	-0.21	0	0.1368	4	0.000549	0	1.68	0	8.0549	0	8.0336	0	2276	0	1985	0	372.5	0
5906513	96	C	01/03/2025	20:54	137.872	26.699	0	0																																
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	1499.24	0	2.5786	0	34.5073	0	27.538	0	1484.097	0	69.17	0	21.1	0	40.07	0	0.0180	0	0.000236	0	0.87	0	7.6504	0	7.4087	0	2394	0	2363	0	889.0	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	1396.99	0	2.7595	0	34.4804	0	27.500	0	1383.214	0	63.93	0	19.6	0	40.45	0	0.0144	0	0.000212	0	0.80	0	7.6369	0	7.3955	0	2388	0	2363	0	928.6	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	1296.32	0	3.0928	0	34.4364	0	27.435	0	1283.843	0	57.40	0	17.8	0	40.46	0	0.0108	0	0.000237	0	0.87	0	7.6204	0	7.3817	0	2380	0	2358	0	976.4	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	1197.17	0	3.3343	0	34.4057	0	27.388	0	1185.927	0	55.41	0	17.2	0	40.37	0	0.0144	0	0.000225	0	0.84	0	7.6139	0	7.3755	0	2372	0	2354	0	1001.9	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	1097.76	0	3.7532	0	34.3537	0	27.305	0	1087.708	0	54.85	0	17.2	0	39.96	0	0.0144	0	0.000238	0	0.87	0	7.6056	0	7.3698	0	2361	0	2344	0	1032.1	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	997.99	0	4.1536	0	34.3085	0	27.228	0	989.086	0	57.56	0	18.3	0	38.88	0	0.0144	0	0.000288	0	1.00	0	7.6076	0	7.3729	0	2351	0	2333	0	1037.1	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	951.38	0	4.4376	0	34.2769	0	27.173	0	942.997	0	60.02	0	19.2	0	38.81	0	0.0144	0	0.000240	0	0.88	0	7.6095	0	7.3765	0	2343	0	2324	0	1036.5	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	901.75	0	4.6606	0	34.2518	0	27.128	0	893.910	0	63.11	0	20.3	0	38.29	0	0.0108	0	0.000253	0	0.91	0	7.6139	0	7.3814	0	2337	0	2317	0	1030.2	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	851.52	0	4.8978	0	34.2299	0	27.084	0	844.218	0	66.82	0	21.6	0	37.77	0	0.0144	0	0.000241	0	0.88	0	7.6187	0	7.3868	0	2332	0	2310	0	1023.2	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	801.53	0	5.3410	0	34.1949	0	27.005	0	794.752	0	73.99	0	24.1	0	36.38	0	0.0144	0	0.000254	0	0.91	0	7.6335	0	7.4036	0	2322	0	2295	0	991.7	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	749.70	0	5.8499	0	34.1336	0	26.895	0	743.453	0	89.27	0	29.4	0	34.12	0	0.0108	0	0.000243	0	0.88	0	7.6639	0	7.4353	0	2309	0	2271	0	924.0	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	701.27	0	6.5774	0	34.1071	0	26.781	0	695.507	0	106.22	0	35.6	0	31.47	0	0.0108	0	0.000256	0	0.92	0	7.7021	0	7.4772	0	2297	0	2246	0	845.5	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	650.20	0	7.3614	0	34.1050	0	26.673	0	644.936	0	124.85	0	42.6	0	28.65	0	0.0108	0	0.000282	0	0.99	0	7.7449	0	7.5245	0	2290	0	2222	0	765.9	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	601.64	0	8.7964	0	34.1535	0	26.498	0	596.838	0	143.99	0	50.8	0	24.29	0	0.0036	0	0.000259	0	0.93	0	7.8093	0	7.6014	0	2281	0	2187	0	657.9	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	550.45	0	10.0808	0	34.2108	0	26.333	0	546.124	0	163.80	0	59.4	0	20.51	0	0.0072	0	0.000261	0	0.93	0	7.8523	0	7.6577	0	2275	0	2160	0	595.0	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	501.82	0	11.3512	0	34.2995	0	26.178	0	497.934	0	169.76	0	63.3	0	17.47	0	0.0036	0	0.000262	0	0.93	0	7.8852	0	7.7050	0	2275	0	2142	0	552.3	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	450.63	0	12.8763	0	34.4076	0	25.971	0	447.196	0	175.12	0	67.4	0	13.99	0	0.0036	0	0.000264	0	0.94	0	7.9211	0	7.7595	0	2274	0	2118	0	508.0	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	401.81	0	14.7758	0	34.5406	0	25.680	0	398.795	0	186.78	0	74.8	0	9.64	0	0.0036	0	0.000289	0	1.01	0	7.9591	0	7.8222	0	2274	0	2091	0	464.0	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	381.18	0	15.0209	0	34.5620	0	25.643	0	378.338	0	188.61	0	75.9	0	9.29	0	0.0036	0	0.000326	0	1.10	0	7.9662	4	7.8320	4	2274	0	2087	4	456.5	4
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	361.20	0	15.2354	0	34.5771	0	25.607	0	358.525	0	189.57	0	76.6	0	9.17	0	0.0036	0	0.000265	0	0.94	0	7.9707	0	7.8389	0	2274	0	2083	0	452.1	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	351.38	0	15.4056	0	34.5886	0	25.578	0	348.786	0	190.28	0	77.2	0	8.83	0	0.0036	0	0.000253	0	0.91	0	7.9751	0	7.8453	0	2275	0	2081	0	447.5	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	341.07	0	15.6451	0	34.6091	0	25.540	0	338.560	0	191.35	0	78.0	0	8.45	0	0.0000	0	0.000254	0	0.91	0	7.9817	0	7.8549	0	2276	0	2077	0	440.5	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	331.45	0	15.9537	0	34.6269	0	25.484	0	329.019	0	192.28	0	78.8	0	7.98	0	0.0036	0	0.000254	0	0.91	0	7.9875	0	7.8648	0	2277	0	2073	0	434.5	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	321.36	0	16.2313	0	34.6456	0	25.435	0	319.010	0	194.22	0	80.1	0	7.54	0	0.0036	0	0.000266	0	0.95	0	7.9908	0	7.8718	0	2277	0	2071	0	431.3	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	311.54	0	16.3755	0	34.6531	0	25.407	0	309.269	0	194.85	0	80.6	0	7.37	0	0.0036	0	0.000266	0	0.95	0	7.9957	0	7.8783	0	2278	0	2068	0	426.3	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	301.18	0	16.5653	0	34.6638	0	25.371	0	298.992	0	196.28	0	81.5	0	6.92	0	0.0036	0	0.000266	0	0.95	0	8.0002	0	7.8852	0	2278	0	2065	0	421.7	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	291.53	0	16.8288	0	34.6762	0	25.318	0	289.419	0	197.97	0	82.6	0	6.51	0	0.0000	0	0.000254	0	0.91	0	8.0044	0	7.8929	0	2278	0	2061	0	417.5	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	281.65	0	17.0648	0	34.6867	0	25.270	0	279.617	0	198.37	0	83.1	0	6.11	0	0.0036	0	0.000267	0	0.95	0	8.0078	0	7.8994	0	2279	0	2058	0	414.1	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	271.60	0	17.3637	0	34.7014	0	25.210	0	269.647	0	198.16	0	83.5	0	5.59	0	0.0036	0	0.000291	0	1.01	0	8.0069	0	7.9026	0	2280	0	2058	0	415.8	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	261.33	0	17.5661	0	34.7107	0	25.168	0	259.457	0	197.42	0	83.5	0	5.33	0	0.0036	0	0.000291	0	1.01	0	8.0077	0	7.9061	0	2281	0	2057	0	415.6	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	251.32	0	17.7424	0	34.7190	0	25.131	0	249.525	0	196.18	0	83.3	0	4.98	0	0.0072	0	0.000255	0	0.92	0	8.0075	0	7.9081	0	2282	0	2057	0	416.5	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	241.20	0	17.9176	0	34.7264	0	25.094	0	239.483	0	195.60	0	83.3	0	4.66	0	0.0036	0	0.000279	0	0.98	0	8.0086	0	7.9114	0	2283	0	2056	0	415.9	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	231.55	0	18.1040	0	34.7324	0	25.052	0	229.907	0	195.11	0	83.4	0	4.28	0	0.0072	0	0.000449	0	1.42	0	8.0099	0	7.9151	0	2284	0	2055	0	415.0	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	221.53	0	18.2638	0	34.7383	0	25.017	0	219.963	0	194.53	0	83.4	0	3.85	0	0.0072	0	0.000279	0	0.98	0	8.0093	0	7.9166	0	2284	0	2055	0	416.2	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	211.90	0	18.5456	0	34.7457	0	24.952	0	210.406	0	192.24	0	82.9	0	3.99	0	0.0036	0	0.000267	0	0.95	0	8.0095	0	7.9206	0	2285	0	2053	0	416.6	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	200.01	0	19.1020	0	34.7551	0	24.818	0	198.606	0	191.09	0	83.2	0	3.32	0	0.0072	0	0.000304	0	1.04	0	8.0106	0	7.9296	0	2285	0	2049	0	415.9	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	189.59	0	19.6371	0	34.7624	0	24.686	0	188.264	0	189.73	0	83.4	0	2.88	0	0.0072	0	0.000389	0	1.27	0	8.0108	0	7.9374	0	2286	0	2045	0	416.0	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	177.70	0	19.9423	0	34.7731	0	24.614	0	176.462	0	191.01	0	84.5	0	2.43	0	0.0108	0	0.000341	0	1.14	0	8.0143	0	7.9450	0	2286	0	2041	0	412.6	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	164.15	0	20.0241	0	34.7760	0	24.594	0	163.012	0	192.30	0	85.2	0	2.45	0	0.0108	0	0.000292	0	1.01	0	8.0159	0	7.9473	0	2286	0	2040	0	411.4	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	149.57	0	20.4976	0	34.7835	0	24.473	0	148.538	0	191.62	0	85.6	0	2.38	0	0.0108	0	0.000293	0	1.01	0	8.0167	0	7.9547	0	2286	0	2037	0	411.0	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	138.86	0	20.7897	0	34.7886	0	24.398	0	137.906	0	191.56	0	86.0	0	2.58	0	0.0144	0	0.000341	0	1.14	0	8.0176	0	7.9595	0	2286	0	2034	0	410.4	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	129.82	0	21.2228	0	34.7757	0	24.271	0	128.930	0	191.16	0	86.5	0	2.61	0	0.0180	0	0.000342	0	1.14	0	8.0209	0	7.9689	0	2285	0	2028	0	406.7	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	121.60	0	21.7411	0	34.7660	0	24.120	0	120.769	0	191.53	0	87.5	0	2.37	0	0.0180	0	0.000342	0	1.14	0	8.0232	0	7.9787	0	2284	0	2022	0	404.1	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	113.95	0	21.9116	0	34.7587	0	24.067	0	113.174	0	193.92	0	88.8	0	2.08	0	0.0288	0	0.000427	0	1.36	0	8.0341	0	7.9918	0	2284	0	2014	0	392.2	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	106.26	0	22.4811	0	34.7268	0	23.882	0	105.538	0	197.53	0	91.3	0	1.09	0	0.0828	0	0.000512	0	1.59	0	8.0595	0	8.0254	0	2282	0	1994	0	365.0	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	99.14	0	22.5489	0	34.7376	0	23.871	0	98.468	0	204.81	0	94.8	0	1.07	0	0.1080	0	0.000549	0	1.68	0	8.0602	0	8.0268	0	2282	0	1994	0	364.6	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	91.93	0	22.5483	0	34.7383	0	23.871	0	91.308	0	206.84	0	95.8	0	1.01	0	0.1152	0	0.000585	0	1.77	0	8.0637	0	8.0300	0	2282	0	1992	0	361.3	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	84.69	0	22.5655	0	34.7395	0	23.867	0	84.119	0	208.05	0	96.4	0	1.10	0	0.1080	0	0.000585	0	1.77	0	8.0638	0	8.0301	0	2282	0	1992	0	361.4	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	77.36	0	22.5802	0	34.7388	0	23.862	0	76.840	0	208.55	0	96.6	0	1.14	0	0.1152	0	0.000585	0	1.77	0	8.0653	0	8.0315	0	2282	0	1991	0	360.2	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	70.02	0	22.6010	0	34.7374	0	23.854	0	69.550	0	208.82	0	96.8	0	0.93	0	0.1224	0	0.000585	0	1.77	0	8.0649	0	8.0312	0	2282	0	1991	0	360.9	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	62.70	0	22.6124	0	34.7368	0	23.850	0	62.281	0	209.08	0	96.9	0	1.00	0	0.1296	0	0.000597	0	1.81	0	8.0646	0	8.0308	0	2282	0	1991	0	361.4	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	55.27	0	22.6207	0	34.7339	0	23.845	0	54.901	0	209.12	0	96.9	0	0.91	0	0.1332	0	0.000585	0	1.77	0	8.0659	0	8.0321	0	2282	0	1990	0	360.3	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	47.79	0	22.6201	0	34.7328	0	23.844	0	47.472	0	209.32	0	97.0	0	0.64	0	0.1368	0	0.000634	0	1.90	0	8.0664	0	8.0322	0	2282	0	1990	0	360.2	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	40.44	0	22.6388	0	34.7292	0	23.836	0	40.172	0	209.44	0	97.1	0	0.39	0	0.1440	0	0.000622	0	1.87	0	8.0653	0	8.0312	0	2282	0	1990	0	361.5	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	33.39	0	22.6579	0	34.7278	0	23.829	0	33.169	0	209.46	0	97.2	0	0.26	0	0.1332	0	0.000573	0	1.74	0	8.0643	0	8.0302	0	2281	0	1991	0	362.8	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	26.85	0	22.6632	0	34.7278	0	23.827	0	26.673	0	209.41	0	97.1	0	0.21	0	0.1260	0	0.000549	0	1.68	0	8.0651	0	8.0309	0	2281	0	1991	0	362.2	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	20.64	0	22.6783	0	34.7220	0	23.818	0	20.504	0	209.65	0	97.3	0	-0.09	0	0.1368	0	0.000561	0	1.71	0	8.0644	0	8.0302	0	2281	0	1991	0	363.1	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	14.56	0	22.6630	0	34.7204	0	23.820	0	14.464	0	209.75	0	97.3	0	-0.06	0	0.1440	0	0.000573	0	1.74	0	8.0642	0	8.0296	0	2281	0	1991	0	363.6	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0	9.09	0	22.6727	0	34.7183	0	23.816	0	9.030	0	209.94	0	97.4	0	-0.17	0	0.1476	4	0.000573	0	1.74	0	8.0646	0	8.0299	0	2281	0	1991	0	363.4	0
5906513	97	C	01/14/2025	08:13	137.926	26.514	0	0																																
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	1499.21	0	2.5568	0	34.5107	0	27.543	0	1484.077	0	69.80	0	21.3	0	40.16	0	0.0144	0	0.000236	0	0.87	0	7.6539	0	7.4115	0	2394	0	2363	0	881.8	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	1399.51	0	2.7224	0	34.4879	0	27.510	0	1385.710	0	64.68	0	19.8	0	40.52	0	0.0144	0	0.000236	0	0.87	0	7.6423	0	7.3998	0	2390	0	2362	0	916.8	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	1296.98	0	2.9552	0	34.4541	0	27.462	0	1284.503	0	59.51	0	18.4	0	40.78	0	0.0144	0	0.000225	0	0.84	0	7.6271	0	7.3858	0	2383	0	2361	0	961.3	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	1197.12	0	3.2472	0	34.4160	0	27.404	0	1185.885	0	55.93	0	17.4	0	40.71	0	0.0144	0	0.000237	0	0.87	0	7.6161	0	7.3762	0	2375	0	2356	0	997.3	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	1098.76	0	3.5749	0	34.3743	0	27.339	0	1088.703	0	54.83	0	17.2	0	40.48	0	0.0180	0	0.000238	0	0.87	0	7.6091	0	7.3707	0	2366	0	2349	0	1024.0	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	998.77	0	3.9377	0	34.3332	0	27.270	0	989.864	0	55.75	0	17.6	0	39.50	0	0.0180	0	0.000227	0	0.84	0	7.6073	0	7.3700	0	2356	0	2340	0	1038.8	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	951.39	0	4.2217	0	34.3010	0	27.215	0	943.013	0	57.71	0	18.3	0	39.11	0	0.0144	0	0.000227	0	0.84	0	7.6088	0	7.3732	0	2349	0	2331	0	1039.3	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	901.16	0	4.5541	0	34.2591	0	27.146	0	893.332	0	60.80	0	19.5	0	38.99	0	0.0144	0	0.000240	0	0.88	0	7.6128	0	7.3790	0	2339	0	2320	0	1033.5	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	850.99	0	4.9426	0	34.2066	0	27.061	0	843.699	0	67.93	0	21.9	0	37.74	0	0.0144	0	0.000241	0	0.88	0	7.6213	0	7.3896	0	2328	0	2305	0	1016.0	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	801.08	0	5.4304	0	34.1635	0	26.970	0	794.312	0	77.21	0	25.2	0	36.14	0	0.0144	0	0.000242	0	0.88	0	7.6388	0	7.4095	0	2317	0	2288	0	977.7	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	749.51	0	6.0412	0	34.1211	0	26.862	0	743.269	0	94.83	0	31.4	0	33.83	0	0.0108	0	0.000243	0	0.89	0	7.6729	0	7.4458	0	2305	0	2264	0	903.7	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	698.97	0	6.8863	0	34.1232	0	26.753	0	693.234	0	108.88	0	36.8	0	31.01	0	0.0108	0	0.000232	0	0.86	0	7.7122	0	7.4902	0	2296	0	2240	0	826.2	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	651.67	0	7.7992	0	34.1328	0	26.632	0	646.395	0	126.91	0	43.8	0	27.70	0	0.0108	0	0.000270	0	0.96	0	7.7587	0	7.5429	0	2289	0	2215	0	741.5	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	601.65	0	9.1441	0	34.1760	0	26.461	0	596.852	0	146.66	0	52.1	0	23.37	0	0.0108	0	0.000272	0	0.96	0	7.8162	0	7.6126	0	2280	0	2182	0	647.5	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	550.32	0	10.3301	0	34.2518	0	26.323	0	545.999	0	159.09	0	58.0	0	20.09	0	0.0108	0	0.000273	0	0.96	0	7.8528	0	7.6616	0	2278	0	2162	0	595.7	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	501.82	0	12.2392	0	34.3794	0	26.075	0	497.938	0	162.40	0	61.7	0	16.02	0	0.0108	0	0.000312	0	1.06	0	7.8935	0	7.7257	0	2278	0	2136	0	542.8	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	451.88	0	13.6970	0	34.4745	0	25.858	0	448.438	0	172.02	0	67.4	0	12.64	0	0.0036	0	0.000313	0	1.07	0	7.9297	0	7.7798	0	2276	0	2111	0	498.1	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	401.18	0	15.6729	0	34.6059	0	25.534	0	398.173	0	184.14	0	75.1	0	8.62	0	0.0036	0	0.000290	0	1.01	0	7.9756	8	7.8515	8	2277	0	2080	8	445.1	8
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	380.88	0	15.9896	0	34.6297	0	25.480	0	378.043	0	191.94	0	78.8	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	355.99	0	16.5097	0	34.6596	0	25.383	0	353.360	0	197.51	0	81.9	0	-1e10	1	0.0072	0	0.000242	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	331.10	0	16.9732	0	34.6817	0	25.290	0	328.673	0	203.44	0	85.1	0	5.51	0	0.0072	0	0.000242	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	315.51	0	17.1559	0	34.6883	0	25.251	0	313.210	0	204.66	0	85.9	0	4.87	0	0.0036	0	0.000230	0	0.85	0	8.0165	0	7.9105	0	2277	0	2051	0	402.8	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	309.91	0	17.2092	0	34.6912	0	25.241	0	307.655	0	205.12	0	86.2	0	4.59	0	0.0000	0	0.000267	0	0.95	0	8.0166	0	7.9112	0	2277	0	2051	0	402.9	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	304.16	0	17.2775	0	34.6934	0	25.226	0	301.951	0	205.18	0	86.3	0	4.48	0	0.0072	0	0.000230	0	0.85	0	8.0179	0	7.9133	0	2277	0	2050	0	401.8	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	298.48	0	17.3996	0	34.7014	0	25.203	0	296.316	0	205.44	0	86.6	0	4.12	0	0.0036	0	0.000242	0	0.88	0	8.0225	0	7.9195	0	2278	0	2047	0	397.1	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	293.10	0	17.4948	0	34.7016	0	25.180	0	290.979	0	206.41	0	87.2	0	3.75	0	0.0000	0	0.000267	0	0.95	0	8.0214	0	7.9195	0	2277	0	2047	0	398.6	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	287.78	0	17.5305	0	34.7047	0	25.173	0	285.701	0	206.53	0	87.3	0	3.75	0	0.0000	0	0.000230	0	0.85	0	8.0221	0	7.9206	0	2278	0	2047	0	398.1	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	281.60	0	17.5872	0	34.7077	0	25.162	0	279.570	0	206.35	0	87.3	0	3.62	0	0.0036	0	0.000267	0	0.95	0	8.0224	0	7.9216	0	2278	0	2046	0	398.0	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	271.23	0	17.6612	0	34.7077	0	25.143	0	269.281	0	206.31	0	87.4	0	3.34	0	0.0036	0	0.000243	0	0.88	0	8.0238	0	7.9236	0	2278	0	2046	0	397.1	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	261.69	0	17.8281	0	34.7174	0	25.110	0	259.816	0	205.67	0	87.5	0	3.25	0	0.0036	0	0.000291	0	1.01	0	8.0205	0	7.9225	0	2280	0	2048	0	401.3	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	248.49	0	18.1411	0	34.7314	0	25.043	0	246.718	0	199.20	0	85.2	0	3.24	0	0.0036	0	0.000267	0	0.95	0	8.0163	0	7.9226	0	2282	0	2050	0	407.0	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	239.11	0	18.3599	0	34.7378	0	24.994	0	237.410	0	198.15	0	85.1	0	3.56	0	0.0036	0	0.000243	0	0.89	0	8.0152	0	7.9245	0	2283	0	2049	0	408.6	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	228.45	0	18.7807	0	34.7532	0	24.900	0	226.832	0	194.03	0	84.0	0	3.40	0	0.0036	0	0.000377	0	1.23	0	8.0121	0	7.9273	0	2284	0	2049	0	412.9	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	216.62	0	19.0144	0	34.7536	0	24.840	0	215.092	0	193.11	0	84.0	0	3.58	0	0.0036	0	0.000292	0	1.01	0	8.0107	0	7.9289	0	2285	0	2049	0	415.0	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	204.01	0	19.3625	0	34.7570	0	24.753	0	202.577	0	190.34	0	83.3	0	3.56	0	0.0036	0	0.000316	0	1.08	0	8.0068	0	7.9298	0	2285	0	2049	0	420.1	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	190.55	0	19.6557	0	34.7598	0	24.679	0	189.218	0	188.23	0	82.8	0	3.63	0	0.0036	0	0.000353	0	1.17	0	8.0080	0	7.9349	0	2286	0	2046	0	419.4	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	177.08	0	20.4760	0	34.7687	0	24.469	0	175.848	0	187.15	0	83.6	0	3.26	0	0.0108	0	0.000329	0	1.11	0	8.0146	0	7.9532	0	2286	0	2037	0	412.2	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	167.44	0	21.0080	0	34.7616	0	24.320	0	166.279	0	187.99	0	84.7	0	3.12	0	0.0108	0	0.000329	0	1.11	0	8.0129	0	7.9591	0	2285	0	2034	0	414.4	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	158.91	0	21.1440	0	34.7585	0	24.281	0	157.811	0	189.29	0	85.5	0	3.15	0	0.0108	0	0.000366	0	1.20	0	8.0202	0	7.9680	0	2285	0	2029	0	406.5	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	150.68	0	21.4466	0	34.7348	0	24.179	0	149.641	0	191.13	0	86.8	0	2.50	0	0.0144	0	0.000378	0	1.24	0	8.0403	0	7.9922	0	2284	0	2014	0	384.4	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	142.78	0	21.8262	0	34.7221	0	24.064	0	141.798	0	196.83	0	90.0	0	1.72	0	0.0360	0	0.000415	0	1.33	0	8.0526	0	8.0099	0	2283	0	2003	0	371.4	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	134.92	0	21.9645	0	34.7235	0	24.027	0	133.995	0	203.45	0	93.2	0	1.32	0	0.0756	0	0.000500	0	1.55	0	8.0612	0	8.0202	0	2282	0	1997	0	362.7	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	127.03	0	22.0059	0	34.7248	0	24.016	0	126.161	0	207.19	0	95.0	0	1.13	0	0.1080	0	0.000609	0	1.84	0	8.0629	0	8.0223	0	2282	0	1996	0	361.1	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	119.22	0	22.0182	0	34.7263	0	24.013	0	118.407	0	208.79	0	95.8	0	1.05	0	0.1152	0	0.000646	0	1.93	0	8.0644	0	8.0237	0	2282	0	1995	0	359.9	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	111.52	0	22.0267	0	34.7264	0	24.010	0	110.761	0	209.64	0	96.2	0	0.88	0	0.1224	0	0.000634	0	1.90	0	8.0660	0	8.0252	0	2282	0	1994	0	358.6	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	101.31	0	22.0374	0	34.7278	0	24.008	0	100.623	0	210.46	0	96.6	0	0.87	0	0.1332	0	0.000646	0	1.93	0	8.0671	0	8.0261	0	2282	0	1994	0	357.9	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	94.22	0	22.0372	0	34.7273	0	24.007	0	93.583	0	210.83	0	96.7	0	0.80	0	0.1332	0	0.000658	0	1.96	0	8.0664	0	8.0251	0	2282	0	1994	0	358.9	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	87.14	0	22.0445	0	34.7315	0	24.008	0	86.552	0	210.92	0	96.8	0	0.75	0	0.1440	0	0.000707	0	2.09	0	8.0664	0	8.0250	0	2282	0	1994	0	359.2	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	79.88	0	22.0539	0	34.7302	0	24.004	0	79.343	0	211.20	0	96.9	0	0.46	0	0.1620	0	0.000731	0	2.15	0	8.0678	0	8.0262	0	2282	0	1994	0	358.0	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	72.70	0	22.0732	0	34.7328	0	24.000	0	72.212	0	211.38	0	97.1	0	0.27	0	0.1620	0	0.000755	0	2.22	0	8.0679	0	8.0263	0	2282	0	1994	0	358.2	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	65.84	0	22.0761	0	34.7347	0	24.000	0	65.399	0	211.58	0	97.2	0	0.12	0	0.1620	0	0.000731	0	2.15	0	8.0682	0	8.0265	0	2282	0	1993	0	358.2	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	58.85	0	22.0746	0	34.7345	0	24.000	0	58.457	0	211.74	0	97.2	0	0.00	0	0.1584	0	0.000707	0	2.09	0	8.0673	0	8.0253	0	2282	0	1994	0	359.3	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	51.13	0	22.0709	0	34.7340	0	24.000	0	50.790	0	211.75	0	97.2	0	-0.11	0	0.1584	0	0.000719	0	2.12	0	8.0671	0	8.0248	0	2282	0	1994	0	359.9	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	43.42	0	22.0703	0	34.7343	0	24.000	0	43.132	0	211.84	0	97.3	0	-0.16	0	0.1512	0	0.000719	0	2.12	0	8.0683	0	8.0258	0	2282	0	1994	0	358.9	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	36.21	0	22.0673	0	34.7346	0	24.001	0	35.970	0	211.98	0	97.3	0	-0.24	0	0.1548	0	0.000707	0	2.09	0	8.0678	0	8.0249	0	2282	0	1994	0	359.7	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	30.28	0	22.0661	0	34.7351	0	24.001	0	30.080	0	212.06	0	97.4	0	-0.29	0	0.1584	0	0.000719	0	2.12	0	8.0672	0	8.0241	0	2282	0	1995	0	360.6	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	24.35	0	22.0655	0	34.7351	0	24.001	0	24.189	0	212.03	0	97.4	0	-0.27	0	0.1548	0	0.000694	0	2.06	0	8.0689	0	8.0256	0	2282	0	1994	0	359.1	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	18.50	0	22.0606	0	34.7349	0	24.002	0	18.378	0	212.10	0	97.4	0	-0.25	0	0.1656	0	0.000767	0	2.25	0	8.0688	0	8.0253	0	2282	0	1994	0	359.4	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	14.46	0	22.0593	0	34.7345	0	24.002	0	14.365	0	212.11	0	97.4	0	-0.10	0	0.1620	0	0.001059	0	3.01	0	8.0669	0	8.0232	0	2282	0	1995	0	361.5	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	10.54	0	22.0531	0	34.7353	0	24.004	0	10.471	0	212.16	0	97.4	0	-0.13	0	0.1584	0	0.000670	0	2.00	0	8.0662	0	8.0222	0	2282	0	1996	0	362.4	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0	5.85	0	22.0635	0	34.7342	0	24.000	0	5.812	0	212.18	0	97.4	0	0.12	0	0.1656	4	0.000707	0	2.09	0	8.0686	0	8.0247	0	2282	0	1994	0	360.1	0
5906513	98	C	01/24/2025	19:29	137.923	26.427	0	0																																
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	1499.60	0	2.4875	0	34.5179	0	27.554	0	1484.496	0	70.54	0	21.5	0	40.47	0	0.0108	0	0.000223	0	0.83	0	7.6544	0	7.4110	0	2396	0	2365	0	880.9	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	1396.93	0	2.7317	0	34.4811	0	27.503	0	1383.196	0	61.45	0	18.9	0	41.04	0	0.0180	0	0.000236	0	0.87	0	7.6323	0	7.3911	0	2389	0	2365	0	939.4	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	1298.00	0	2.9881	0	34.4471	0	27.453	0	1285.540	0	56.98	0	17.6	0	41.10	0	0.0144	0	0.000237	0	0.87	0	7.6191	0	7.3793	0	2382	0	2362	0	979.9	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	1198.53	0	3.2998	0	34.4049	0	27.390	0	1187.306	0	53.60	0	16.7	0	41.11	0	0.0180	0	0.000250	0	0.90	0	7.6081	0	7.3700	0	2373	0	2356	0	1016.1	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	1098.68	0	3.7753	0	34.3512	0	27.301	0	1088.649	0	54.80	0	17.2	0	40.52	0	0.0180	0	0.000239	0	0.87	0	7.6038	0	7.3685	0	2361	0	2344	0	1036.6	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	998.09	0	4.2772	0	34.2953	0	27.205	0	989.215	0	58.04	0	18.5	0	39.15	0	0.0144	0	0.000240	0	0.88	0	7.6067	0	7.3738	0	2348	0	2330	0	1038.9	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	951.58	0	4.5052	0	34.2700	0	27.160	0	943.223	0	60.53	0	19.4	0	39.27	0	0.0144	0	0.000240	0	0.88	0	7.6094	0	7.3773	0	2342	0	2322	0	1036.5	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	901.31	0	4.7880	0	34.2329	0	27.099	0	893.502	0	64.68	0	20.8	0	38.52	0	0.0108	0	0.000265	0	0.94	0	7.6131	0	7.3823	0	2333	0	2313	0	1031.6	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	851.77	0	5.0998	0	34.1947	0	27.034	0	844.491	0	71.61	0	23.2	0	37.52	0	0.0180	0	0.000278	0	0.98	0	7.6215	0	7.3918	0	2325	0	2301	0	1014.9	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	801.18	0	5.6069	0	34.1602	0	26.946	0	794.429	0	81.87	0	26.9	0	35.67	0	0.0144	0	0.000267	0	0.95	0	7.6443	0	7.4166	0	2315	0	2283	0	964.7	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	751.48	0	6.0532	0	34.1281	0	26.866	0	745.237	0	92.13	0	30.5	0	34.03	0	0.0108	0	0.000267	0	0.95	0	7.6705	0	7.4438	0	2306	0	2265	0	909.1	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	699.90	0	6.9724	0	34.1248	0	26.742	0	694.171	0	109.27	0	37.0	0	30.43	0	0.0108	0	0.000245	0	0.89	0	7.7170	0	7.4958	0	2295	0	2238	0	816.5	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	651.34	0	7.8014	0	34.1267	0	26.627	0	646.084	0	127.68	0	44.0	0	27.34	0	0.0108	0	0.000258	0	0.92	0	7.7597	0	7.5439	0	2288	0	2214	0	739.3	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	601.52	0	8.5602	0	34.1476	0	26.530	0	596.737	0	140.50	0	49.3	0	24.68	0	0.0108	0	0.000235	0	0.86	0	7.7929	0	7.5830	0	2283	0	2195	0	685.4	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	550.47	0	9.5057	0	34.1865	0	26.410	0	546.160	0	153.72	0	55.1	0	21.27	0	0.0072	0	0.000248	0	0.90	0	7.8408	0	7.6388	0	2278	0	2170	0	612.2	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	501.18	0	11.0659	0	34.2893	0	26.222	0	497.315	0	164.31	0	60.9	0	18.07	0	0.0108	0	0.000274	0	0.97	0	7.8737	0	7.6901	0	2276	0	2149	0	568.8	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	451.45	0	13.2732	0	34.4361	0	25.914	0	448.022	0	169.53	0	65.8	0	13.47	0	0.0072	0	0.000337	0	1.13	0	7.9168	0	7.7611	0	2275	0	2119	0	514.5	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	401.74	0	14.5370	0	34.5264	0	25.721	0	398.737	0	178.18	0	71.0	0	11.45	0	0.0072	0	0.000301	0	1.04	0	7.9434	0	7.8035	0	2276	0	2101	0	483.8	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	381.81	0	15.2241	0	34.5763	0	25.610	0	378.974	0	180.40	0	72.9	0	10.18	0	0.0036	0	0.000278	0	0.97	0	7.9580	0	7.8270	0	2277	0	2091	0	467.2	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	361.34	0	15.6755	0	34.6088	0	25.534	0	358.674	0	183.87	0	75.0	0	9.57	0	0.0036	0	0.000314	0	1.07	0	7.9666	0	7.8413	0	2277	0	2085	0	457.9	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	351.52	0	15.8031	0	34.6165	0	25.511	0	348.935	0	184.87	0	75.6	0	9.40	0	0.0000	0	0.000302	0	1.04	0	7.9711	0	7.8473	0	2277	0	2082	0	453.0	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	341.85	0	15.8553	0	34.6216	0	25.503	0	339.344	0	186.03	0	76.1	0	9.06	0	0.0036	0	0.000290	0	1.01	0	7.9708	0	7.8474	0	2278	0	2082	0	454.0	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	331.65	0	16.0399	0	34.6297	0	25.467	0	329.227	0	184.29	0	75.7	0	-1e10	1	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	308.41	0	16.5107	0	34.6547	0	25.377	0	306.174	0	186.62	0	77.4	0	-1e10	1	0.0036	0	0.000315	0	1.07	0	7.9987	0	7.8832	0	2280	0	2068	0	423.7	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	294.09	0	16.9003	0	34.6767	0	25.302	0	291.968	0	191.00	0	79.8	0	6.15	0	0.0036	0	0.000254	0	0.91	0	7.9958	0	7.8856	0	2280	0	2066	0	427.6	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	288.68	0	16.9583	0	34.6796	0	25.290	0	286.600	0	193.25	0	80.8	0	5.89	0	0.0036	0	0.000267	0	0.95	0	7.9953	0	7.8858	0	2280	0	2066	0	428.3	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	283.38	0	16.9835	0	34.6814	0	25.286	0	281.342	0	193.87	0	81.1	0	5.92	0	0.0036	0	0.000254	0	0.91	0	7.9976	0	7.8882	0	2280	0	2065	0	425.9	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	278.17	0	17.0271	0	34.6839	0	25.277	0	276.173	0	193.95	0	81.2	0	5.69	0	0.0000	0	0.000291	0	1.01	0	7.9994	0	7.8905	0	2280	0	2064	0	424.1	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	271.42	0	17.1728	0	34.6901	0	25.247	0	269.476	0	194.84	0	81.8	0	5.45	0	0.0036	0	0.000303	0	1.04	0	7.9983	0	7.8913	0	2280	0	2064	0	425.8	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	261.87	0	17.5324	0	34.7120	0	25.177	0	260.000	0	193.30	0	81.7	0	4.73	0	0.0072	0	0.000291	0	1.01	0	8.0022	0	7.9001	0	2282	0	2061	0	422.1	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	249.14	0	17.7913	0	34.7198	0	25.120	0	247.369	0	193.24	0	82.1	0	4.47	0	0.0036	0	0.000279	0	0.98	0	8.0019	0	7.9032	0	2283	0	2060	0	423.3	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	240.90	0	17.9829	0	34.7253	0	25.077	0	239.192	0	192.11	0	81.9	0	4.59	0	0.0036	0	0.000255	0	0.92	0	8.0019	0	7.9058	0	2283	0	2059	0	423.8	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	231.73	0	18.2356	0	34.7354	0	25.022	0	230.092	0	190.48	0	81.6	0	4.34	0	0.0036	0	0.000255	0	0.92	0	8.0020	0	7.9093	0	2284	0	2059	0	424.3	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	221.06	0	18.4622	0	34.7421	0	24.971	0	219.503	0	189.64	0	81.6	0	4.23	0	0.0036	0	0.000328	0	1.11	0	8.0020	0	7.9123	0	2285	0	2058	0	424.9	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	209.40	0	18.7769	0	34.7479	0	24.896	0	207.931	0	188.59	0	81.6	0	4.22	0	0.0036	0	0.000292	0	1.01	0	8.0015	0	7.9161	0	2286	0	2056	0	426.0	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	197.15	0	19.2029	0	34.7580	0	24.795	0	195.773	0	186.76	0	81.5	0	4.20	0	0.0072	0	0.000304	0	1.04	0	8.0043	0	7.9247	0	2286	0	2052	0	423.4	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	184.86	0	20.2146	0	34.7613	0	24.533	0	183.574	0	185.44	0	82.4	0	3.39	0	0.0108	0	0.000341	0	1.14	0	8.0195	0	7.9545	0	2286	0	2036	0	406.4	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	173.27	0	21.1146	0	34.7373	0	24.273	0	172.070	0	195.69	0	88.4	0	1.46	0	0.0252	0	0.000415	0	1.33	0	8.0547	0	8.0024	0	2283	0	2008	0	368.4	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	165.22	0	21.2869	0	34.7294	0	24.220	0	164.079	0	205.95	0	93.3	0	0.95	0	0.0612	0	0.000463	0	1.46	0	8.0579	0	8.0078	0	2282	0	2005	0	365.3	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	157.73	0	21.2922	0	34.7295	0	24.218	0	156.643	0	209.23	0	94.8	0	1.14	0	0.0720	0	0.000512	0	1.58	0	8.0605	0	8.0103	0	2282	0	2003	0	362.9	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	149.82	0	21.2908	0	34.7293	0	24.218	0	148.791	0	210.25	0	95.2	0	1.25	0	0.0684	0	0.000548	0	1.68	0	8.0635	0	8.0129	0	2283	0	2002	0	360.2	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	140.77	0	21.3049	0	34.7283	0	24.213	0	139.806	0	211.42	0	95.8	0	1.25	0	0.0792	0	0.000560	0	1.71	0	8.0636	0	8.0129	0	2282	0	2002	0	360.4	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	131.19	0	21.3103	0	34.7283	0	24.211	0	130.295	0	211.95	0	96.0	0	1.23	0	0.0756	0	0.000585	0	1.77	0	8.0642	0	8.0133	0	2282	0	2001	0	360.1	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	121.86	0	21.3072	0	34.7280	0	24.211	0	121.031	0	212.14	0	96.1	0	1.19	0	0.0828	0	0.000536	0	1.65	0	8.0646	0	8.0133	0	2282	0	2001	0	360.1	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	111.16	0	21.3148	0	34.7292	0	24.209	0	110.407	0	212.20	0	96.1	0	1.12	0	0.0720	0	0.000536	0	1.65	0	8.0640	0	8.0125	0	2282	0	2002	0	361.1	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	101.76	0	21.3177	0	34.7285	0	24.207	0	101.073	0	212.06	0	96.1	0	1.04	0	0.0684	0	0.000500	0	1.55	0	8.0657	0	8.0139	0	2282	0	2001	0	359.8	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	93.71	0	21.3185	0	34.7288	0	24.207	0	93.079	0	212.07	0	96.1	0	0.87	0	0.0684	0	0.000524	0	1.62	0	8.0646	0	8.0125	0	2282	0	2002	0	361.2	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	85.50	0	21.3288	0	34.7279	0	24.203	0	84.926	0	212.08	0	96.1	0	0.66	0	0.0828	0	0.000524	0	1.62	0	8.0682	0	8.0159	0	2282	0	2000	0	357.9	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	77.49	0	21.4235	0	34.7241	0	24.174	0	76.971	0	212.56	0	96.5	0	0.66	0	0.1332	0	0.000646	0	1.93	0	8.0690	0	8.0179	0	2282	0	1998	0	357.3	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	69.69	0	21.5177	0	34.7280	0	24.150	0	69.225	0	212.86	0	96.8	0	0.31	0	0.1296	0	0.000694	0	2.06	0	8.0675	0	8.0175	0	2282	0	1998	0	359.1	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	61.97	0	21.5799	0	34.7315	0	24.135	0	61.557	0	212.78	0	96.9	0	0.16	0	0.1476	0	0.000706	0	2.09	0	8.0697	0	8.0204	0	2282	0	1997	0	357.1	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	54.25	0	21.6141	0	34.7332	0	24.127	0	53.890	0	213.41	0	97.2	0	-0.06	0	0.1836	0	0.000755	0	2.22	0	8.0705	0	8.0214	0	2282	0	1996	0	356.6	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	46.10	0	21.6219	0	34.7341	0	24.125	0	45.795	0	213.85	0	97.4	0	-0.22	0	0.2088	0	0.000816	0	2.37	0	8.0707	0	8.0214	0	2282	0	1996	0	356.7	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	37.76	0	21.6201	0	34.7341	0	24.125	0	37.511	0	214.22	0	97.6	0	-0.19	0	0.2124	0	0.000791	0	2.31	0	8.0695	0	8.0200	0	2282	0	1997	0	358.2	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	30.25	0	21.6210	0	34.7336	0	24.124	0	30.051	0	214.36	0	97.7	0	-0.14	0	0.2160	0	0.000828	0	2.41	0	8.0717	0	8.0219	0	2282	0	1996	0	356.3	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	22.42	0	21.6186	0	34.7339	0	24.124	0	22.273	0	214.49	0	97.7	0	-0.27	0	0.2160	0	0.000828	0	2.41	0	8.0699	0	8.0198	0	2282	0	1997	0	358.4	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	16.09	0	21.6161	0	34.7335	0	24.124	0	15.985	0	214.47	0	97.7	0	-0.26	0	0.2376	0	0.000791	0	2.31	0	8.0703	0	8.0200	0	2282	0	1997	0	358.2	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	9.90	0	21.6080	0	34.7328	0	24.126	0	9.835	0	214.65	0	97.8	0	-0.20	0	0.2412	0	0.000840	0	2.44	0	8.0700	0	8.0193	0	2282	0	1998	0	358.8	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0	4.14	0	21.6073	0	34.7339	0	24.127	0	4.113	0	214.77	0	97.8	0	0.01	0	0.2520	4	0.000840	0	2.44	0	8.0691	0	8.0182	0	2282	0	1998	0	359.9	0
5906513	99	C	02/04/2025	06:48	138.114	26.107	0	0																																
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	1499.03	0	2.5165	0	34.5157	0	27.550	0	1483.956	0	70.12	0	21.4	0	40.66	0	0.0108	0	0.000211	0	0.80	0	7.6531	0	7.4103	0	2396	0	2364	0	883.6	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	1399.46	0	2.6745	0	34.4920	0	27.517	0	1385.713	0	63.97	0	19.6	0	41.10	0	0.0144	0	0.000212	0	0.80	0	7.6390	0	7.3964	0	2391	0	2365	0	924.1	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	1298.58	0	2.9273	0	34.4533	0	27.463	0	1286.132	0	57.42	0	17.7	0	41.43	0	0.0108	0	0.000224	0	0.84	0	7.6207	0	7.3799	0	2384	0	2363	0	976.1	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	1198.13	0	3.1608	0	34.4280	0	27.422	0	1186.928	0	55.86	0	17.3	0	41.29	0	0.0180	0	0.000286	0	1.00	0	7.6180	0	7.3768	0	2378	0	2358	0	993.0	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	1098.38	0	3.4079	0	34.3986	0	27.374	0	1088.369	0	55.36	0	17.3	0	41.12	0	0.0180	0	0.000262	0	0.93	0	7.6143	0	7.3731	0	2371	0	2353	0	1012.1	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	998.02	0	3.7293	0	34.3528	0	27.306	0	989.160	0	54.20	0	17.0	0	40.83	0	0.0216	0	0.000251	0	0.90	0	7.6060	0	7.3662	0	2361	0	2346	0	1042.6	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	951.73	0	3.9571	0	34.3297	0	27.265	0	943.385	0	55.61	0	17.6	0	40.06	0	0.0180	0	0.000263	0	0.94	0	7.6057	0	7.3671	0	2356	0	2340	0	1048.0	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	901.35	0	4.2350	0	34.2993	0	27.212	0	893.554	0	57.92	0	18.4	0	39.33	0	0.0144	0	0.000276	0	0.97	0	7.6090	0	7.3717	0	2348	0	2331	0	1044.3	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	851.78	0	4.6111	0	34.2599	0	27.140	0	844.513	0	62.63	0	20.1	0	38.83	0	0.0144	0	0.000252	0	0.91	0	7.6143	0	7.3792	0	2339	0	2319	0	1035.4	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	801.16	0	5.0029	0	34.2083	0	27.055	0	794.421	0	68.62	0	22.2	0	37.80	0	0.0144	0	0.000229	0	0.85	0	7.6199	0	7.3873	0	2328	0	2306	0	1025.2	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	744.41	0	5.3894	0	34.1643	0	26.975	0	738.249	0	77.17	0	25.2	0	36.16	0	0.0144	0	0.000242	0	0.88	0	7.6356	0	7.4040	0	2318	0	2290	0	991.5	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	700.89	0	5.9776	0	34.1427	0	26.886	0	695.162	0	88.43	0	29.3	0	34.08	0	0.0144	0	0.000255	0	0.92	0	7.6659	0	7.4370	0	2308	0	2270	0	925.0	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	650.67	0	6.6001	0	34.1321	0	26.797	0	645.430	0	101.87	0	34.2	0	31.81	0	0.0108	0	0.000256	0	0.92	0	7.6983	0	7.4722	0	2302	0	2252	0	859.9	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	600.44	0	7.1587	0	34.1265	0	26.717	0	595.676	0	116.49	0	39.6	0	29.74	0	0.0144	0	0.000257	0	0.92	0	7.7285	0	7.5050	0	2295	0	2234	0	803.0	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	551.28	0	8.8158	0	34.2455	0	26.566	0	546.971	0	127.77	0	45.1	0	25.56	0	0.0108	0	0.000332	0	1.12	0	7.7833	0	7.5757	0	2293	0	2208	0	709.7	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	500.81	0	10.5933	0	34.3052	0	26.318	0	496.956	0	142.51	0	52.3	0	20.68	0	0.0108	0	0.000358	0	1.19	0	7.8459	0	7.6570	0	2284	0	2169	0	611.7	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	451.20	0	12.6021	0	34.4123	0	26.029	0	447.781	0	162.50	0	62.2	0	15.99	0	0.0072	0	0.000361	0	1.19	0	7.8898	0	7.7256	0	2278	0	2136	0	551.6	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	401.67	0	14.1644	0	34.5024	0	25.781	0	398.674	0	168.00	0	66.5	0	12.96	0	0.0072	0	0.000338	0	1.13	0	7.9230	0	7.7783	0	2278	0	2114	0	510.5	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	381.59	0	14.5888	0	34.5312	0	25.713	0	378.762	0	171.48	0	68.4	0	12.36	0	0.0072	0	0.000350	0	1.16	0	7.9314	0	7.7919	0	2277	0	2107	0	500.7	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	361.75	0	15.1290	0	34.5633	0	25.620	0	359.086	0	173.05	0	69.8	0	11.53	0	0.0072	0	0.000350	0	1.16	0	7.9427	0	7.8101	0	2277	0	2099	0	487.4	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	350.92	0	15.4134	0	34.5813	0	25.571	0	348.345	0	174.65	0	70.9	0	11.09	0	0.0036	0	0.000338	0	1.13	0	7.9484	0	7.8193	0	2277	0	2095	0	481.0	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	341.49	0	15.7681	0	34.6037	0	25.508	0	338.992	0	175.97	0	71.9	0	-1e10	1	0.0108	0	0.000327	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	318.66	0	16.0516	0	34.6236	0	25.459	0	316.346	0	179.63	0	73.8	0	9.40	0	0.0036	0	0.000327	0	1.10	0	7.9625	0	7.8414	0	2279	0	2086	0	465.6	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	312.82	0	16.1747	0	34.6283	0	25.434	0	310.553	0	179.72	0	74.0	0	-1e10	1	0.0036	0	0.000327	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	289.36	0	16.7978	0	34.6585	0	25.312	0	287.279	0	179.90	0	75.0	0	7.61	0	0.0036	0	0.000352	0	1.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	276.97	0	17.2598	0	34.6888	0	25.225	0	274.987	0	183.81	0	77.3	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	7.9911	0	7.8858	0	2282	0	2069	0	434.3	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	263.61	0	17.4918	0	34.7017	0	25.179	0	261.731	0	188.20	0	79.5	0	5.43	0	0.0000	0	0.000279	0	0.98	0	7.9928	0	7.8904	0	2282	0	2066	0	432.8	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	256.40	0	17.7285	0	34.7063	0	25.125	0	254.577	0	189.39	0	80.4	0	4.93	0	0.0036	0	0.000279	0	0.98	0	7.9953	0	7.8961	0	2282	0	2063	0	430.3	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	248.28	0	17.8940	0	34.7119	0	25.089	0	246.519	0	190.40	0	81.1	0	4.73	0	0.0036	0	0.000291	0	1.01	0	7.9958	0	7.8987	0	2282	0	2062	0	430.3	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	239.03	0	18.0812	0	34.7214	0	25.050	0	237.340	0	189.84	0	81.1	0	4.70	0	0.0036	0	0.000304	0	1.04	0	7.9954	0	7.9008	0	2283	0	2062	0	431.3	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	228.31	0	18.2525	0	34.7268	0	25.011	0	226.702	0	189.05	0	81.0	0	4.71	0	0.0072	0	0.000304	0	1.04	0	7.9990	0	7.9065	0	2284	0	2060	0	427.8	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	216.46	0	18.7769	0	34.7440	0	24.893	0	214.941	0	188.67	0	81.7	0	3.99	0	0.0072	0	0.000280	0	0.98	0	8.0034	0	7.9182	0	2285	0	2055	0	423.4	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	203.94	0	19.0290	0	34.7612	0	24.842	0	202.515	0	190.83	0	83.0	0	3.64	0	0.0072	0	0.000304	0	1.04	0	8.0077	0	7.9257	0	2286	0	2051	0	419.2	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	191.00	0	19.4252	0	34.7746	0	24.750	0	189.672	0	191.96	0	84.1	0	3.38	0	0.0036	0	0.000304	0	1.04	0	8.0088	0	7.9323	0	2286	0	2048	0	418.4	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	177.60	0	19.6850	0	34.7839	0	24.689	0	176.371	0	192.37	0	84.7	0	3.29	0	0.0108	0	0.000304	0	1.04	0	8.0123	0	7.9392	0	2286	0	2045	0	415.0	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	167.12	0	20.1869	0	34.7692	0	24.546	0	165.967	0	192.11	0	85.3	0	2.72	0	0.0180	0	0.000365	0	1.20	0	8.0518	0	7.9853	0	2286	0	2019	0	372.4	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	158.80	0	20.6097	0	34.7290	0	24.402	0	157.708	0	202.92	0	90.8	0	1.20	0	0.0396	0	0.000451	0	1.43	0	8.0583	0	7.9979	0	2283	0	2010	0	365.4	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	150.53	0	20.6538	0	34.7362	0	24.396	0	149.498	0	211.07	0	94.5	0	1.37	0	0.0792	0	0.000584	0	1.77	0	8.0597	0	7.9996	0	2283	0	2009	0	364.4	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	142.33	0	20.6655	0	34.7359	0	24.392	0	141.357	0	212.78	0	95.3	0	1.38	0	0.0684	0	0.000597	0	1.80	0	8.0608	0	8.0007	0	2283	0	2009	0	363.5	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	134.19	0	20.6732	0	34.7369	0	24.390	0	133.275	0	213.34	0	95.6	0	1.38	0	0.0720	0	0.000572	0	1.74	0	8.0626	0	8.0022	0	2283	0	2008	0	362.1	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	126.02	0	20.6891	0	34.7390	0	24.387	0	125.163	0	213.73	0	95.8	0	1.31	0	0.0792	0	0.000584	0	1.77	0	8.0624	0	8.0020	0	2283	0	2008	0	362.5	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	117.75	0	20.7086	0	34.7404	0	24.382	0	116.952	0	214.05	0	96.0	0	1.23	0	0.0936	0	0.000633	0	1.90	0	8.0639	0	8.0035	0	2283	0	2007	0	361.4	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	109.21	0	20.7422	0	34.7430	0	24.375	0	108.472	0	214.22	0	96.1	0	1.27	0	0.0972	0	0.000670	0	1.99	0	8.0661	0	8.0059	0	2283	0	2006	0	359.5	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	100.76	0	20.8483	0	34.7471	0	24.349	0	100.081	0	214.62	0	96.5	0	1.18	0	0.1188	0	0.000645	0	1.93	0	8.0664	0	8.0074	0	2283	0	2005	0	359.6	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	92.27	0	20.9184	0	34.7479	0	24.330	0	91.650	0	214.38	0	96.5	0	0.85	0	0.1224	0	0.000645	0	1.93	0	8.0667	0	8.0085	0	2283	0	2005	0	359.5	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	83.71	0	20.9386	0	34.7513	0	24.327	0	83.149	0	214.70	0	96.6	0	0.80	0	0.1440	0	0.000657	0	1.96	0	8.0674	0	8.0092	0	2283	0	2005	0	359.1	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	75.24	0	20.9679	0	34.7532	0	24.320	0	74.738	0	215.19	0	96.9	0	0.41	0	0.1692	0	0.000706	0	2.09	0	8.0701	0	8.0121	0	2283	0	2003	0	356.7	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	66.90	0	20.9681	0	34.7554	0	24.321	0	66.455	0	216.00	0	97.3	0	0.34	0	0.1836	0	0.000767	0	2.25	0	8.0705	0	8.0122	0	2283	0	2003	0	356.6	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	60.10	0	20.9706	0	34.7556	0	24.320	0	59.701	0	216.28	0	97.4	0	0.28	0	0.1836	0	0.000779	0	2.28	0	8.0698	0	8.0113	0	2283	0	2003	0	357.6	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	52.87	0	20.9684	0	34.7558	0	24.321	0	52.520	0	216.41	0	97.5	0	0.15	0	0.1764	0	0.000791	0	2.31	0	8.0707	0	8.0119	0	2283	0	2003	0	357.0	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	45.59	0	20.9681	0	34.7554	0	24.320	0	45.289	0	216.54	0	97.5	0	-0.03	0	0.1836	0	0.000743	0	2.18	0	8.0699	0	8.0108	0	2283	0	2004	0	358.1	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	37.91	0	20.9692	0	34.7568	0	24.320	0	37.660	0	216.57	0	97.5	0	-0.10	0	0.1800	0	0.000767	0	2.25	0	8.0707	0	8.0114	0	2283	0	2003	0	357.6	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	30.20	0	20.9657	0	34.7549	0	24.320	0	30.002	0	216.61	0	97.6	0	-0.26	0	0.1800	0	0.000755	0	2.22	0	8.0697	0	8.0100	0	2283	0	2004	0	358.9	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	22.63	0	20.9623	0	34.7555	0	24.321	0	22.482	0	216.65	0	97.6	0	-0.26	0	0.1836	0	0.000767	0	2.25	0	8.0702	0	8.0102	0	2283	0	2004	0	358.7	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	15.47	0	20.9620	0	34.7559	0	24.321	0	15.369	0	216.65	0	97.6	0	-0.16	0	0.1836	0	0.000743	0	2.18	0	8.0690	0	8.0088	0	2283	0	2005	0	360.2	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0	8.12	0	20.9599	0	34.7557	0	24.321	0	8.067	0	216.76	0	97.6	0	-0.16	0	0.1980	4	0.000767	0	2.25	0	8.0686	0	8.0081	0	2283	0	2005	0	360.9	0
5906513	100	C	02/14/2025	17:40	138.420	25.904	0	0																																
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	1499.73	0	2.4325	0	34.5297	0	27.568	0	1484.630	0	74.84	0	22.8	0	40.63	0	0.0144	0	0.000235	0	0.87	0	7.6659	0	7.4203	0	2398	0	2363	0	857.4	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	1400.36	0	2.5672	0	34.5071	0	27.538	0	1386.586	0	67.91	0	20.8	0	40.92	0	0.0180	0	0.000236	0	0.87	0	7.6523	0	7.4066	0	2394	0	2364	0	895.9	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	1297.11	0	2.7951	0	34.4725	0	27.490	0	1284.666	0	60.47	0	18.6	0	41.58	0	0.0144	0	0.000224	0	0.84	0	7.6309	0	7.3871	0	2387	0	2364	0	953.6	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	1198.11	0	3.0792	0	34.4361	0	27.435	0	1186.895	0	55.99	0	17.3	0	41.29	0	0.0144	0	0.000273	0	0.96	0	7.6202	0	7.3777	0	2380	0	2360	0	988.8	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	1098.59	0	3.3226	0	34.4082	0	27.390	0	1088.564	0	55.59	0	17.3	0	41.07	0	0.0144	0	0.000262	0	0.93	0	7.6170	0	7.3744	0	2373	0	2355	0	1006.7	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	998.57	0	3.8136	0	34.3448	0	27.291	0	989.693	0	54.71	0	17.2	0	40.58	0	0.0144	0	0.000239	0	0.87	0	7.6059	0	7.3671	0	2359	0	2343	0	1043.5	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	951.54	0	4.0666	0	34.3180	0	27.244	0	943.187	0	56.44	0	17.9	0	39.68	0	0.0144	0	0.000239	0	0.88	0	7.6049	0	7.3678	0	2353	0	2337	0	1050.5	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	901.59	0	4.3565	0	34.2889	0	27.190	0	893.782	0	59.24	0	18.9	0	38.98	0	0.0108	0	0.000264	0	0.94	0	7.6074	0	7.3718	0	2346	0	2328	0	1049.0	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	851.48	0	4.6540	0	34.2541	0	27.130	0	844.207	0	63.10	0	20.2	0	38.50	0	0.0144	0	0.000301	0	1.04	0	7.6142	0	7.3797	0	2338	0	2318	0	1036.3	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	801.77	0	4.9577	0	34.2145	0	27.065	0	795.016	0	68.15	0	22.0	0	37.70	0	0.0108	0	0.000241	0	0.88	0	7.6178	0	7.3849	0	2329	0	2308	0	1031.5	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	751.36	0	5.2477	0	34.1883	0	27.010	0	745.121	0	74.47	0	24.2	0	36.54	0	0.0144	0	0.000254	0	0.91	0	7.6332	0	7.4003	0	2322	0	2296	0	998.4	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	701.56	0	5.8100	0	34.1557	0	26.917	0	695.817	0	84.46	0	27.8	0	34.27	0	0.0108	0	0.000267	0	0.95	0	7.6566	0	7.4265	0	2312	0	2277	0	947.5	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	650.55	0	6.5199	0	34.1336	0	26.809	0	645.304	0	102.74	0	34.4	0	31.51	0	0.0144	0	0.000268	0	0.95	0	7.6937	0	7.4670	0	2302	0	2254	0	870.4	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	601.83	0	7.8133	0	34.2096	0	26.690	0	597.046	0	115.23	0	39.8	0	28.14	0	0.0108	0	0.000319	0	1.08	0	7.7454	0	7.5292	0	2299	0	2229	0	774.4	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	551.15	0	9.2149	0	34.2833	0	26.532	0	546.836	0	126.48	0	45.0	0	24.30	0	0.0108	0	0.000381	0	1.24	0	7.7965	0	7.5934	0	2294	0	2202	0	688.8	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	500.45	0	10.3977	0	34.3107	0	26.356	0	496.593	0	138.59	0	50.7	0	21.17	0	0.0108	0	0.000383	0	1.25	0	7.8291	0	7.6385	0	2287	0	2179	0	639.1	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	451.00	0	12.1444	0	34.3885	0	26.098	0	447.578	0	154.45	0	58.6	0	17.18	0	0.0072	0	0.000336	0	1.13	0	7.8746	0	7.7045	0	2280	0	2147	0	573.9	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	400.92	0	13.8641	0	34.4823	0	25.828	0	397.926	0	166.50	0	65.5	0	13.60	0	0.0036	0	0.000325	0	1.10	0	7.9224	0	7.7733	0	2277	0	2116	0	511.5	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	381.53	0	14.5233	0	34.5262	0	25.723	0	378.698	0	175.27	0	69.8	0	12.02	0	0.0036	0	0.000289	0	1.01	0	7.9395	0	7.7988	0	2276	0	2103	0	490.3	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	361.77	0	14.8578	0	34.5488	0	25.668	0	359.102	0	179.42	0	72.0	0	11.28	0	0.0036	0	0.000289	0	1.01	0	7.9482	0	7.8114	0	2275	0	2097	0	480.3	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	351.87	0	15.3306	0	34.5820	0	25.589	0	349.283	0	179.82	0	72.8	0	10.42	0	0.0036	0	0.000314	0	1.07	0	7.9569	0	7.8265	0	2276	0	2091	0	470.4	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	341.29	0	15.7367	0	34.6109	0	25.521	0	338.790	0	182.25	0	74.4	0	9.37	0	0.0036	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	325.52	0	16.0088	0	34.6261	0	25.471	0	323.147	0	186.02	0	76.4	0	-1e10	1	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	301.68	0	16.4330	0	34.6535	0	25.393	0	299.498	0	188.07	0	77.9	0	-1e10	1	0.0036	0	0.000327	0	1.10	0	7.9837	0	7.8672	0	2280	0	2076	0	441.7	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	287.37	0	16.6182	0	34.6613	0	25.356	0	285.302	0	188.74	0	78.4	0	6.65	0	0.0072	0	0.000278	0	0.98	0	7.9845	0	7.8701	0	2280	0	2074	0	441.3	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	282.26	0	16.8215	0	34.6706	0	25.315	0	280.232	0	188.97	0	78.8	0	6.26	0	0.0072	0	0.000291	0	1.01	0	7.9863	0	7.8747	0	2280	0	2072	0	439.6	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	277.40	0	16.9827	0	34.6797	0	25.284	0	275.410	0	189.50	0	79.3	0	5.96	0	0.0036	0	0.000303	0	1.04	0	7.9885	0	7.8791	0	2280	0	2070	0	437.3	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	272.71	0	17.0460	0	34.6846	0	25.273	0	270.757	0	190.23	0	79.7	0	5.79	0	0.0000	0	0.000291	0	1.01	0	7.9891	0	7.8805	0	2280	0	2069	0	436.8	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	268.15	0	17.1710	0	34.6881	0	25.246	0	266.232	0	190.46	0	80.0	0	5.68	0	0.0036	0	0.000315	0	1.07	0	7.9888	0	7.8819	0	2281	0	2069	0	437.5	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	261.90	0	17.2741	0	34.6925	0	25.224	0	260.031	0	190.10	0	80.0	0	5.63	0	0.0036	0	0.000595	0	1.80	0	7.9892	0	7.8835	0	2281	0	2068	0	437.5	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	251.71	0	17.5455	0	34.7069	0	25.170	0	249.920	0	190.33	0	80.5	0	4.97	0	0.0036	0	0.000315	0	1.07	0	7.9962	0	7.8940	0	2282	0	2064	0	430.0	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	241.31	0	17.6970	0	34.7102	0	25.135	0	239.600	0	190.79	0	80.9	0	5.39	0	0.0000	0	0.000279	0	0.98	0	7.9923	0	7.8921	0	2283	0	2066	0	435.1	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	230.97	0	18.0313	0	34.7224	0	25.062	0	229.339	0	189.20	0	80.8	0	5.18	0	0.0036	0	0.000304	0	1.04	0	7.9944	0	7.8988	0	2284	0	2063	0	433.4	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	217.14	0	18.1784	0	34.7302	0	25.032	0	215.614	0	189.15	0	81.0	0	5.41	0	0.0036	0	0.000304	0	1.04	0	7.9941	0	7.9002	0	2285	0	2063	0	434.5	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	205.70	0	18.4774	0	34.7336	0	24.960	0	204.260	0	185.88	0	80.0	0	5.57	0	0.0072	0	0.000316	0	1.07	0	7.9934	0	7.9035	0	2285	0	2062	0	436.0	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	193.31	0	18.8492	0	34.7476	0	24.876	0	191.962	0	184.48	0	80.0	0	5.21	0	0.0108	0	0.000304	0	1.04	0	7.9949	0	7.9100	0	2286	0	2059	0	435.0	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	180.30	0	19.2157	0	34.7501	0	24.784	0	179.049	0	183.99	0	80.3	0	5.35	0	0.0036	0	0.000316	0	1.08	0	8.0047	0	7.9247	0	2285	0	2051	0	424.0	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	167.57	0	19.9932	0	34.7514	0	24.583	0	166.412	0	189.47	0	83.9	0	3.69	0	0.0108	0	0.000414	0	1.33	0	8.0275	0	7.9585	0	2285	0	2033	0	398.5	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	154.11	0	20.3141	0	34.7582	0	24.503	0	153.050	0	201.03	0	89.5	0	2.05	0	0.0792	0	0.000487	0	1.52	0	8.0572	0	7.9922	0	2284	0	2015	0	367.4	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	144.14	0	20.3914	0	34.7625	0	24.485	0	143.152	0	210.44	0	93.8	0	1.64	0	0.1296	0	0.000694	0	2.06	0	8.0596	0	7.9954	0	2284	0	2013	0	365.3	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	135.42	0	20.3960	0	34.7633	0	24.484	0	134.495	0	213.34	0	95.1	0	1.42	0	0.1152	0	0.000633	0	1.90	0	8.0620	0	7.9975	0	2284	0	2012	0	363.3	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	126.53	0	20.4100	0	34.7635	0	24.480	0	125.668	0	214.36	0	95.6	0	1.50	0	0.1332	0	0.000669	0	1.99	0	8.0617	0	7.9972	0	2284	0	2012	0	363.9	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	117.51	0	20.4118	0	34.7631	0	24.479	0	116.712	0	214.93	0	95.9	0	1.28	0	0.1332	0	0.000657	0	1.96	0	8.0619	0	7.9970	0	2284	0	2012	0	364.1	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	108.56	0	20.4111	0	34.7634	0	24.479	0	107.825	0	215.19	0	96.0	0	1.19	0	0.1260	0	0.000584	0	1.77	0	8.0624	0	7.9972	0	2284	0	2012	0	363.9	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	99.79	0	20.4113	0	34.7635	0	24.479	0	99.117	0	215.40	0	96.1	0	1.03	0	0.1332	0	0.000596	0	1.80	0	8.0641	0	7.9986	0	2284	0	2011	0	362.6	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	91.38	0	20.4096	0	34.7639	0	24.479	0	90.765	0	215.57	0	96.1	0	0.90	0	0.1512	0	0.000609	0	1.84	0	8.0640	0	7.9982	0	2284	0	2012	0	363.0	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	82.84	0	20.4080	0	34.7640	0	24.479	0	82.284	0	215.58	0	96.1	0	0.69	0	0.1368	0	0.000596	0	1.80	0	8.0638	0	7.9976	0	2284	0	2012	0	363.6	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	74.49	0	20.4093	0	34.7638	0	24.478	0	73.992	0	215.79	0	96.2	0	0.65	0	0.1548	0	0.000584	0	1.77	0	8.0649	0	7.9984	0	2284	0	2011	0	362.8	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	66.73	0	20.4081	0	34.7636	0	24.478	0	66.285	0	216.00	0	96.3	0	0.38	0	0.1656	4	0.000596	0	1.80	0	8.0650	0	7.9983	0	2284	0	2011	0	362.9	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	58.85	0	20.4081	0	34.7638	0	24.478	0	58.459	0	216.12	0	96.4	0	0.49	0	0.1656	4	0.000584	0	1.77	0	8.0658	0	7.9988	0	2284	0	2011	0	362.4	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	50.66	0	20.4069	0	34.7636	0	24.477	0	50.324	0	216.27	0	96.4	0	0.34	0	0.1656	4	0.000621	0	1.87	0	8.0656	0	7.9983	0	2284	0	2011	0	362.9	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	42.22	0	20.4074	0	34.7645	0	24.477	0	41.941	0	216.34	0	96.5	0	0.24	0	0.1620	4	0.000596	0	1.80	0	8.0669	0	7.9993	0	2284	0	2011	0	362.0	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	33.67	0	20.4065	0	34.7640	0	24.477	0	33.448	0	216.48	0	96.5	0	0.16	0	0.1656	4	0.000584	0	1.77	0	8.0654	0	7.9975	0	2284	0	2012	0	363.8	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	25.21	0	20.4054	0	34.7639	0	24.477	0	25.044	0	216.62	0	96.6	0	0.14	0	0.1692	4	0.000645	0	1.93	0	8.0655	0	7.9973	0	2284	0	2012	0	364.1	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	16.33	0	20.4042	0	34.7634	0	24.476	0	16.223	0	216.76	0	96.7	0	0.16	0	0.1656	4	0.000560	0	1.71	0	8.0647	0	7.9962	0	2284	0	2012	0	365.2	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0	8.21	0	20.4031	0	34.7639	0	24.476	0	8.156	0	216.97	0	96.7	0	0.23	0	0.1656	4	0.000584	0	1.77	0	8.0653	0	7.9965	0	2284	0	2012	0	364.9	0
5906513	101	C	02/25/2025	04:47	138.366	26.057	0	0																																
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	1499.66	0	2.4115	0	34.5293	0	27.569	0	1484.529	0	75.30	0	22.9	0	40.50	0	0.0108	0	0.000357	0	1.18	0	7.6657	0	7.4198	0	2398	0	2364	0	857.8	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	1394.15	0	2.5797	0	34.5051	0	27.535	0	1380.429	0	67.05	0	20.5	0	40.95	0	0.0144	0	0.000224	0	0.83	0	7.6490	0	7.4036	0	2394	0	2365	0	903.6	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	1297.45	0	2.7939	0	34.4729	0	27.491	0	1284.975	0	60.04	0	18.4	0	41.16	0	0.0180	0	0.000236	0	0.87	0	7.6305	0	7.3867	0	2388	0	2365	0	954.6	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	1197.36	0	3.0397	0	34.4422	0	27.444	0	1186.129	0	56.80	0	17.6	0	41.06	0	0.0144	0	0.000261	0	0.93	0	7.6228	0	7.3795	0	2381	0	2361	0	982.8	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	1098.20	0	3.3724	0	34.4014	0	27.380	0	1088.156	0	55.29	0	17.2	0	40.72	0	0.0144	0	0.000262	0	0.93	0	7.6146	0	7.3728	0	2372	0	2354	0	1012.4	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	998.08	0	3.7248	0	34.3532	0	27.307	0	989.188	0	54.12	0	17.0	0	40.38	0	0.0144	0	0.000238	0	0.87	0	7.6073	0	7.3672	0	2361	0	2345	0	1040.2	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	951.27	0	3.9285	0	34.3331	0	27.270	0	942.900	0	55.33	0	17.5	0	39.97	0	0.0180	0	0.000287	0	1.00	0	7.6062	0	7.3671	0	2356	0	2341	0	1047.8	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	901.79	0	4.3238	0	34.2896	0	27.195	0	893.961	0	58.97	0	18.8	0	38.57	0	0.0144	0	0.000240	0	0.88	0	7.6103	0	7.3739	0	2346	0	2328	0	1041.6	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	851.80	0	4.6188	0	34.2554	0	27.135	0	844.506	0	62.58	0	20.1	0	37.99	0	0.0144	0	0.000240	0	0.88	0	7.6119	0	7.3772	0	2338	0	2319	0	1042.1	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	801.74	0	5.0101	0	34.2146	0	27.059	0	794.970	0	69.19	0	22.4	0	37.02	0	0.0108	0	0.000241	0	0.88	0	7.6249	0	7.3918	0	2329	0	2305	0	1014.0	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	751.83	0	5.5546	0	34.1698	0	26.960	0	745.570	0	81.79	0	26.8	0	34.83	0	0.0144	0	0.000266	0	0.95	0	7.6453	0	7.4150	0	2317	0	2286	0	969.0	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	700.14	0	6.0224	0	34.1617	0	26.895	0	694.397	0	89.50	0	29.6	0	33.16	0	0.0144	0	0.000292	0	1.01	0	7.6695	0	7.4407	0	2310	0	2271	0	918.8	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	651.53	0	7.2552	0	34.2185	0	26.777	0	646.261	0	103.21	0	35.2	0	29.34	0	0.0108	0	0.000342	0	1.14	0	7.7308	0	7.5102	0	2305	0	2242	0	798.3	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	600.97	0	8.5169	0	34.2287	0	26.600	0	596.182	0	122.63	0	43.0	0	25.75	0	0.0108	0	0.000356	0	1.18	0	7.7707	0	7.5618	0	2294	0	2213	0	728.4	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	550.24	0	9.2715	0	34.2315	0	26.483	0	545.923	0	136.70	0	48.7	0	23.09	0	0.0072	0	0.000284	0	0.99	0	7.8099	0	7.6066	0	2287	0	2190	0	664.1	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	500.68	0	10.7250	0	34.3147	0	26.302	0	496.811	0	149.35	0	55.0	0	20.27	0	0.0108	0	0.000419	0	1.34	0	7.8440	0	7.6571	0	2284	0	2169	0	615.3	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	451.56	0	12.2031	0	34.3843	0	26.084	0	448.123	0	157.19	0	59.7	0	16.83	0	0.0072	0	0.000312	0	1.06	0	7.8939	0	7.7237	0	2279	0	2138	0	545.8	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	400.65	0	14.1574	0	34.4987	0	25.780	0	397.649	0	175.45	0	69.4	0	12.38	0	0.0036	0	0.000301	0	1.04	0	7.9394	0	7.7941	0	2275	0	2105	0	489.0	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	381.89	0	14.8039	0	34.5521	0	25.683	0	379.047	0	179.81	0	72.1	0	10.92	0	0.0036	0	0.000289	0	1.01	0	7.9558	0	7.8187	0	2276	0	2095	0	469.9	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	361.53	0	15.5876	0	34.5975	0	25.545	0	358.856	0	183.93	0	74.9	0	9.17	0	0.0036	0	0.000326	0	1.10	0	7.9647	0	7.8382	0	2276	0	2085	0	460.4	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	350.82	0	15.8556	0	34.6168	0	25.499	0	348.234	0	184.60	0	75.6	0	8.60	0	0.0036	0	0.000314	0	1.07	0	7.9709	0	7.8478	0	2277	0	2082	0	453.7	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	341.51	0	16.0348	0	34.6294	0	25.468	0	339.001	0	185.81	0	76.3	0	7.92	0	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	325.93	0	16.4515	0	34.6520	0	25.389	0	323.547	0	187.97	0	77.8	0	6.78	0	0.0072	0	0.000291	0	1.01	0	7.9847	4	7.8692	4	2279	0	2073	4	439.0	4
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	319.69	0	16.5379	0	34.6596	0	25.375	0	317.358	0	189.44	0	78.6	0	6.34	0	0.0036	0	0.000303	0	1.04	0	7.9890	0	7.8745	0	2279	0	2071	0	434.4	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	310.95	0	16.7032	0	34.6700	0	25.344	0	308.688	0	192.49	0	80.1	0	5.74	0	0.0036	0	0.000266	0	0.95	0	7.9924	0	7.8800	0	2279	0	2068	0	430.8	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	301.41	0	16.7060	0	34.6704	0	25.343	0	299.224	0	194.39	0	80.9	0	5.73	0	0.0036	0	0.000291	0	1.01	0	7.9945	0	7.8817	0	2279	0	2068	0	428.9	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	291.78	0	16.7315	0	34.6708	0	25.337	0	289.671	0	194.37	0	80.9	0	5.76	0	0.0000	0	0.000303	0	1.04	0	7.9935	0	7.8808	0	2279	0	2068	0	430.4	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	281.24	0	16.9305	0	34.6814	0	25.298	0	279.214	0	195.61	0	81.8	0	5.39	0	0.0000	0	0.000267	0	0.95	0	7.9988	0	7.8886	0	2279	0	2064	0	424.9	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	271.50	0	17.0637	0	34.6870	0	25.271	0	269.551	0	195.45	0	81.9	0	5.38	0	0.0072	0	0.000279	0	0.98	0	8.0002	0	7.8915	0	2280	0	2063	0	423.9	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	261.77	0	17.2436	0	34.6944	0	25.233	0	259.897	0	193.63	0	81.4	0	5.53	0	0.0036	0	0.000315	0	1.07	0	7.9998	0	7.8935	0	2281	0	2063	0	425.0	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	249.12	0	17.4942	0	34.7040	0	25.180	0	247.345	0	195.31	0	82.5	0	5.34	0	0.0036	0	0.000279	0	0.98	0	8.0024	0	7.8993	0	2281	0	2061	0	422.8	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	238.07	0	17.6627	0	34.7085	0	25.142	0	236.380	0	195.16	0	82.7	0	5.10	0	0.0072	0	0.000328	0	1.11	0	8.0060	0	7.9050	0	2282	0	2059	0	419.3	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	225.97	0	17.9266	0	34.7108	0	25.079	0	224.372	0	194.21	0	82.7	0	5.21	0	0.0036	0	0.000340	0	1.14	0	8.0053	0	7.9078	0	2283	0	2058	0	420.8	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	213.00	0	18.1457	0	34.7199	0	25.032	0	211.501	0	194.35	0	83.1	0	4.95	0	0.0072	0	0.000316	0	1.07	0	8.0068	0	7.9121	0	2283	0	2056	0	419.7	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	199.72	0	18.4237	0	34.7219	0	24.964	0	198.320	0	192.74	0	82.9	0	4.99	0	0.0036	0	0.000328	0	1.11	0	8.0082	0	7.9171	0	2284	0	2054	0	418.9	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	186.83	0	18.5155	0	34.7224	0	24.941	0	185.527	0	191.94	0	82.7	0	5.48	0	0.0036	0	0.000316	0	1.08	0	8.0029	0	7.9128	0	2284	0	2056	0	425.5	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	174.46	0	18.8300	0	34.7292	0	24.866	0	173.248	0	188.80	0	81.8	0	5.02	0	0.0036	0	0.000353	0	1.17	0	8.0065	0	7.9206	0	2284	0	2052	0	421.9	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	161.59	0	19.2883	0	34.7473	0	24.763	0	160.472	0	186.38	0	81.4	0	4.77	0	0.0108	0	0.000596	0	1.80	0	8.0161	0	7.9364	0	2285	0	2045	0	411.7	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	152.07	0	19.8128	0	34.7500	0	24.629	0	151.022	0	192.04	0	84.7	0	3.15	0	0.0216	0	0.000511	0	1.58	0	8.0294	0	7.9571	0	2284	0	2034	0	397.1	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	143.42	0	19.9926	0	34.7582	0	24.587	0	142.434	0	197.57	0	87.4	0	2.30	0	0.0252	0	0.000450	0	1.42	0	8.0533	0	7.9832	0	2284	0	2020	0	372.0	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	134.74	0	20.2053	0	34.7694	0	24.540	0	133.817	0	205.65	0	91.4	0	1.49	0	0.0288	0	0.000511	0	1.58	0	8.0614	0	7.9941	0	2285	0	2014	0	364.0	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	125.97	0	20.2825	0	34.7728	0	24.521	0	125.110	0	210.99	0	93.9	0	0.96	0	0.0540	0	0.000536	0	1.65	0	8.0632	0	7.9967	0	2285	0	2013	0	362.5	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	117.06	0	20.3152	0	34.7812	0	24.519	0	116.263	0	213.65	0	95.1	0	0.62	0	0.0612	0	0.000645	0	1.93	0	8.0629	0	7.9966	0	2285	0	2013	0	363.2	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	108.16	0	20.3161	0	34.7818	0	24.518	0	107.426	0	214.85	0	95.7	0	0.48	0	0.0612	0	0.000718	0	2.12	0	8.0646	0	7.9980	0	2285	0	2013	0	361.9	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	99.23	0	20.3154	0	34.7817	0	24.518	0	98.559	0	215.31	0	95.9	0	0.41	0	0.0612	0	0.000621	0	1.87	0	8.0646	0	7.9976	0	2285	0	2013	0	362.3	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	90.28	0	20.3190	0	34.7795	0	24.515	0	89.671	0	215.24	0	95.8	0	0.27	0	0.0792	0	0.000767	0	2.25	0	8.0658	0	7.9985	0	2285	0	2012	0	361.4	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	81.24	0	20.3275	0	34.7777	0	24.511	0	80.694	0	215.21	0	95.8	0	0.16	0	0.1080	0	0.000767	0	2.25	0	8.0652	0	7.9978	0	2285	0	2012	0	362.3	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	72.46	0	20.3397	0	34.7764	0	24.506	0	71.974	0	215.02	0	95.8	0	-0.02	0	0.1332	0	0.000924	0	2.66	0	8.0664	0	7.9988	0	2285	0	2012	0	361.4	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	63.91	0	20.3545	0	34.7772	0	24.502	0	63.483	0	215.51	0	96.0	0	-0.24	0	0.1836	0	0.000973	0	2.78	0	8.0711	0	8.0035	0	2285	0	2009	0	357.0	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	55.46	0	20.3913	0	34.7803	0	24.495	0	55.091	0	217.36	0	96.9	0	-0.37	0	0.1908	0	0.001010	0	2.88	0	8.0733	0	8.0059	0	2285	0	2008	0	355.1	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	47.19	0	20.4125	0	34.7779	0	24.487	0	46.877	0	218.95	0	97.7	0	-0.34	0	0.1872	0	0.000912	0	2.63	0	8.0712	0	8.0038	0	2285	0	2009	0	357.6	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	38.98	0	20.4167	0	34.7785	0	24.486	0	38.722	0	219.03	0	97.7	0	-0.35	0	0.2088	0	0.000925	0	2.66	0	8.0710	0	8.0034	0	2285	0	2009	0	358.1	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	31.02	0	20.4460	0	34.7794	0	24.478	0	30.815	0	219.12	0	97.8	0	-0.41	0	0.1656	0	0.000925	0	2.66	0	8.0733	0	8.0058	0	2285	0	2008	0	356.1	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	22.99	0	21.0104	0	34.7880	0	24.332	0	22.839	0	217.89	0	98.2	0	-0.15	0	0.1008	0	0.000852	0	2.47	0	8.0684	0	8.0092	0	2285	0	2006	0	361.0	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	15.82	0	21.2267	0	34.8040	0	24.285	0	15.716	0	218.34	0	98.8	0	-0.24	0	0.0756	0	0.000645	0	1.93	0	8.0696	0	8.0134	0	2286	0	2004	0	360.1	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0	9.21	0	21.2399	0	34.8040	0	24.281	0	9.150	0	218.37	0	98.9	0	-0.17	0	0.0756	4	0.000670	0	1.99	0	8.0674	0	8.0112	0	2286	0	2006	0	362.5	0
5906513	102	C	03/07/2025	15:42	138.120	26.346	0	0																																
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	1499.87	0	2.5349	0	34.5104	0	27.544	0	1484.698	0	67.98	0	20.8	0	40.97	0	0.0108	0	0.000260	0	0.93	0	7.6483	0	7.4063	0	2395	0	2365	0	893.5	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	1400.06	0	2.7441	0	34.4795	0	27.501	0	1386.225	0	61.03	0	18.7	0	41.35	0	0.0144	0	0.000248	0	0.90	0	7.6313	0	7.3905	0	2389	0	2364	0	940.9	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	1298.58	0	2.9730	0	34.4516	0	27.458	0	1286.057	0	57.91	0	17.9	0	41.22	0	0.0144	0	0.000273	0	0.96	0	7.6225	0	7.3821	0	2383	0	2362	0	971.6	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	1197.72	0	3.2366	0	34.4211	0	27.409	0	1186.454	0	56.43	0	17.5	0	41.08	0	0.0144	0	0.000249	0	0.90	0	7.6182	0	7.3780	0	2376	0	2356	0	991.8	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	1097.06	0	3.5970	0	34.3705	0	27.334	0	1087.001	0	54.03	0	16.9	0	40.73	0	0.0144	0	0.000250	0	0.90	0	7.6062	0	7.3683	0	2365	0	2349	0	1031.0	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	998.89	0	3.9388	0	34.3317	0	27.269	0	989.962	0	55.60	0	17.6	0	40.21	0	0.0144	0	0.000263	0	0.94	0	7.6068	0	7.3696	0	2356	0	2339	0	1039.4	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	951.08	0	4.2124	0	34.3099	0	27.223	0	942.687	0	58.55	0	18.6	0	39.05	0	0.0144	0	0.000276	0	0.97	0	7.6108	0	7.3747	0	2350	0	2332	0	1034.4	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	901.06	0	4.5007	0	34.2860	0	27.173	0	893.215	0	62.37	0	19.9	0	38.71	0	0.0180	0	0.000252	0	0.91	0	7.6163	0	7.3814	0	2344	0	2323	0	1025.7	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	850.96	0	4.8661	0	34.2576	0	27.110	0	843.653	0	67.03	0	21.6	0	37.59	0	0.0108	0	0.000265	0	0.94	0	7.6265	0	7.3932	0	2336	0	2311	0	1005.3	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	801.21	0	5.3187	0	34.2054	0	27.016	0	794.424	0	75.13	0	24.5	0	36.05	0	0.0144	0	0.000242	0	0.88	0	7.6353	0	7.4049	0	2324	0	2296	0	987.7	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	748.81	0	5.7217	0	34.1625	0	26.934	0	742.561	0	83.82	0	27.6	0	34.41	0	0.0108	0	0.000242	0	0.88	0	7.6541	0	7.4248	0	2314	0	2280	0	947.6	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	700.41	0	6.2086	0	34.1440	0	26.858	0	694.646	0	94.97	0	31.6	0	32.37	0	0.0144	0	0.000255	0	0.92	0	7.6839	0	7.4560	0	2306	0	2262	0	885.4	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	651.00	0	7.0827	0	34.1158	0	26.720	0	645.719	0	115.07	0	39.0	0	29.06	0	0.0108	0	0.000233	0	0.86	0	7.7275	0	7.5050	0	2294	0	2233	0	799.6	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	601.78	0	7.8667	0	34.1152	0	26.608	0	596.969	0	132.86	0	45.9	0	25.99	0	0.0108	0	0.000282	0	0.99	0	7.7727	0	7.5549	0	2286	0	2208	0	719.2	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	551.38	0	9.6092	0	34.2392	0	26.434	0	547.038	0	144.05	0	51.7	0	21.92	0	0.0108	0	0.000272	0	0.96	0	7.8211	0	7.6218	0	2284	0	2182	0	645.0	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	500.83	0	11.3172	0	34.3213	0	26.201	0	496.946	0	157.51	0	58.7	0	18.25	0	0.0072	0	0.000299	0	1.03	0	7.8690	0	7.6892	0	2279	0	2152	0	576.5	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	451.08	0	12.9153	0	34.4156	0	25.970	0	447.636	0	167.66	0	64.6	0	15.02	0	0.0072	0	0.000288	0	1.00	0	7.9081	0	7.7476	0	2275	0	2125	0	525.7	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	401.19	0	14.3333	0	34.5106	0	25.752	0	398.174	0	177.67	0	70.5	0	12.12	0	0.0036	0	0.000289	0	1.00	0	7.9391	0	7.7963	0	2275	0	2104	0	488.9	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	381.69	0	14.8361	0	34.5467	0	25.671	0	378.839	0	182.05	0	73.0	0	-1e10	1	0.0072	0	0.000277	0	0.97	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	359.85	0	15.6099	0	34.6006	0	25.542	0	357.181	0	188.56	0	76.8	0	-1e10	1	0.0036	0	0.000254	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	335.53	0	16.3101	0	34.6470	0	25.418	0	333.061	0	191.60	0	79.1	0	6.64	0	0.0000	0	0.000254	0	0.91	0	7.9830	0	7.8659	0	2278	0	2074	0	439.7	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	329.76	0	16.3593	0	34.6507	0	25.409	0	327.338	0	192.40	0	79.5	0	-1e10	1	0.0036	0	0.000254	0	0.91	0	7.9917	0	7.8749	0	2278	0	2070	0	430.1	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	314.85	0	16.6400	0	34.6664	0	25.356	0	312.549	0	193.20	0	80.3	0	5.83	0	0.0072	0	0.000266	0	0.95	0	7.9898	0	7.8766	0	2279	0	2070	0	433.1	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	309.96	0	16.7613	0	34.6693	0	25.330	0	307.698	0	193.24	0	80.5	0	-1e10	1	0.0036	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	293.50	0	17.0514	0	34.6864	0	25.274	0	291.370	0	192.76	0	80.8	0	-1e10	1	0.0036	0	0.000291	0	1.01	0	7.9914	0	7.8836	0	2280	0	2068	0	432.6	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	290.54	0	17.0947	0	34.6887	0	25.265	0	288.433	0	192.84	0	80.9	0	-1e10	1	0.0036	0	0.000279	0	0.98	0	7.9921	0	7.8848	0	2280	0	2068	0	432.0	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	287.66	0	17.1428	0	34.6898	0	25.255	0	285.576	0	193.00	0	81.0	0	-1e10	1	0.0036	0	0.000267	0	0.95	0	7.9915	0	7.8848	0	2280	0	2068	0	432.8	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	281.78	0	17.3376	0	34.6996	0	25.215	0	279.743	0	190.98	0	80.5	0	-1e10	1	0.0036	0	0.000279	0	0.98	0	7.9873	0	7.8833	0	2281	0	2069	0	438.3	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	270.30	0	17.5630	0	34.7023	0	25.163	0	268.353	0	187.55	0	79.3	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	7.9883	0	7.8873	0	2282	0	2068	0	437.9	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	259.80	0	17.9231	0	34.7129	0	25.083	0	257.935	0	187.59	0	79.9	0	-1e10	1	0.0000	0	0.000316	0	1.07	0	7.9876	0	7.8915	0	2283	0	2067	0	439.4	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	251.35	0	17.9677	0	34.7233	0	25.080	0	249.551	0	187.25	0	79.8	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.9917	0	7.8959	0	2284	0	2065	0	435.2	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	241.83	0	18.0344	0	34.7332	0	25.071	0	240.105	0	187.86	0	80.2	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	7.9916	0	7.8965	0	2285	0	2066	0	435.8	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	231.51	0	18.3180	0	34.7318	0	24.999	0	229.864	0	188.02	0	80.7	0	-1e10	1	0.0036	0	0.000279	0	0.98	0	7.9931	0	7.9018	0	2285	0	2063	0	434.6	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	220.57	0	18.5315	0	34.7369	0	24.949	0	219.008	0	186.65	0	80.4	0	-1e10	1	0.0036	0	0.000304	0	1.04	0	7.9946	0	7.9061	0	2285	0	2062	0	433.5	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	209.33	0	18.8200	0	34.7556	0	24.891	0	207.853	0	187.70	0	81.3	0	-1e10	1	0.0072	0	0.000328	0	1.11	0	8.0034	0	7.9186	0	2286	0	2056	0	423.8	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	197.95	0	19.1214	0	34.7599	0	24.817	0	196.559	0	191.89	0	83.6	0	-1e10	1	0.0108	0	0.000316	0	1.08	0	8.0080	0	7.9272	0	2286	0	2051	0	419.0	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	190.14	0	19.3023	0	34.7621	0	24.772	0	188.807	0	192.70	0	84.2	0	-1e10	1	0.0108	0	0.000316	0	1.08	0	8.0120	0	7.9336	0	2285	0	2047	0	414.6	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	180.19	0	19.7559	0	34.7656	0	24.657	0	178.931	0	194.90	0	85.9	0	-1e10	1	0.0108	0	0.000803	0	2.34	0	8.0225	0	7.9504	0	2285	0	2038	0	403.2	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	170.79	0	19.9777	0	34.7742	0	24.605	0	169.601	0	198.21	0	87.7	0	-1e10	1	0.0144	0	0.000390	0	1.27	0	8.0331	0	7.9639	0	2285	0	2031	0	391.9	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	161.66	0	20.2252	0	34.7803	0	24.544	0	160.538	0	202.64	0	90.1	0	-1e10	1	0.0252	0	0.000390	0	1.27	0	8.0399	0	7.9740	0	2285	0	2026	0	384.9	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	150.81	0	20.3375	0	34.7859	0	24.518	0	149.767	0	206.39	0	91.9	0	-1e10	1	0.0288	0	0.000390	0	1.27	0	8.0463	0	7.9817	0	2286	0	2022	0	378.5	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	141.51	0	20.3915	0	34.7831	0	24.501	0	140.534	0	207.87	0	92.7	0	-1e10	1	0.0288	0	0.000414	0	1.33	0	8.0523	0	7.9881	0	2285	0	2018	0	372.6	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	130.68	0	20.4693	0	34.7857	0	24.482	0	129.783	0	211.75	0	94.5	0	-1e10	1	0.0396	0	0.000487	0	1.52	0	8.0571	0	7.9936	0	2286	0	2015	0	368.1	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	121.51	0	20.5072	0	34.7828	0	24.469	0	120.678	0	212.55	0	95.0	0	-1e10	1	0.0468	0	0.000438	0	1.39	0	8.0582	0	7.9949	0	2285	0	2014	0	367.3	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	110.86	0	20.5610	0	34.7852	0	24.456	0	110.104	0	213.68	0	95.6	0	-1e10	1	0.0576	0	0.000475	0	1.49	0	8.0608	0	7.9979	0	2286	0	2013	0	365.1	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	101.83	0	20.5979	0	34.7882	0	24.448	0	101.138	0	214.98	0	96.2	0	-1e10	1	0.0720	0	0.000475	0	1.49	0	8.0614	0	7.9988	0	2286	0	2012	0	364.8	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	95.97	0	20.6540	0	34.7985	0	24.440	0	95.319	0	215.00	0	96.3	0	-1e10	1	0.0792	0	0.000499	0	1.55	0	8.0613	0	7.9993	0	2286	0	2013	0	365.2	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	89.90	0	20.6815	0	34.8084	0	24.440	0	89.291	0	214.66	0	96.2	0	-1e10	1	0.0756	0	0.000499	0	1.55	0	8.0613	0	7.9995	0	2287	0	2013	0	365.5	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	83.99	0	20.7562	0	34.8130	0	24.423	0	83.423	0	214.22	0	96.2	0	-1e10	1	0.0900	0	0.000524	0	1.61	0	8.0609	0	8.0000	0	2287	0	2013	0	366.1	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	78.13	0	20.7851	0	34.8134	0	24.415	0	77.603	0	213.84	0	96.0	0	-1e10	1	0.1188	0	0.000548	0	1.68	0	8.0604	0	7.9998	0	2287	0	2013	0	366.8	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	72.33	0	20.8227	0	34.8172	0	24.408	0	71.843	0	213.67	0	96.0	0	-1e10	1	0.1476	0	0.000584	0	1.77	0	8.0628	0	8.0025	0	2287	0	2011	0	364.6	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	66.49	0	20.8623	0	34.8232	0	24.401	0	66.044	0	213.85	0	96.2	0	-1e10	1	0.1656	0	0.000682	0	2.03	0	8.0622	0	8.0023	0	2287	0	2012	0	365.5	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	60.71	0	20.8617	0	34.8230	0	24.401	0	60.303	0	214.17	0	96.3	0	-1e10	1	0.1764	0	0.000682	0	2.03	0	8.0652	0	8.0050	0	2288	0	2010	0	362.7	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	55.03	0	20.8962	0	34.8249	0	24.393	0	54.662	0	214.77	0	96.7	0	-1e10	1	0.1836	0	0.000815	0	2.37	0	8.0644	0	8.0046	0	2288	0	2011	0	363.7	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	49.47	0	20.9071	0	34.8239	0	24.389	0	49.140	0	215.55	0	97.0	0	-1e10	1	0.1764	0	0.000742	0	2.18	0	8.0669	0	8.0070	0	2288	0	2009	0	361.4	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	43.74	0	20.9458	0	34.8224	0	24.377	0	43.449	0	216.35	0	97.5	0	-1e10	1	0.1152	0	0.000779	0	2.28	0	8.0688	0	8.0094	0	2288	0	2008	0	359.6	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	38.04	0	20.9660	0	34.8254	0	24.374	0	37.787	0	217.57	0	98.0	0	-1e10	1	0.0864	0	0.000730	0	2.15	0	8.0692	0	8.0099	0	2288	0	2008	0	359.4	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	32.34	0	20.9643	0	34.8214	0	24.371	0	32.126	0	218.34	0	98.4	0	-1e10	1	0.0612	0	0.000742	0	2.18	0	8.0702	0	8.0106	0	2288	0	2007	0	358.7	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	26.68	0	20.9685	0	34.8203	0	24.368	0	26.503	0	218.82	0	98.6	0	-1e10	1	0.0504	0	0.000742	0	2.18	0	8.0709	0	8.0112	0	2287	0	2007	0	358.2	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	21.14	0	21.0937	0	34.8280	0	24.340	0	21.000	0	218.72	0	98.8	0	-1e10	1	0.0396	0	0.000706	0	2.09	0	8.0688	0	8.0107	0	2288	0	2007	0	360.5	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	15.96	0	21.1842	0	34.8299	0	24.316	0	15.855	0	218.89	0	99.0	0	-1e10	1	0.0288	4	0.000633	0	1.90	0	8.0675	0	8.0106	0	2288	0	2007	0	361.9	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	11.05	0	21.1989	0	34.8333	0	24.315	0	10.977	0	219.10	0	99.1	0	-1e10	1	0.0288	4	0.000609	0	1.84	0	8.0665	0	8.0097	0	2288	0	2008	0	363.1	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0	6.44	0	21.2161	0	34.8337	0	24.310	0	6.398	0	219.16	0	99.2	0	-1e10	1	0.0288	4	0.000584	0	1.77	0	8.0671	0	8.0104	0	2288	0	2008	0	362.7	0
5906513	103	C	03/18/2025	02:56	137.759	26.702	0	0																																
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	1499.91	0	2.4934	0	34.5166	0	27.553	0	1484.697	0	69.40	0	21.2	0	41.03	0	0.0144	0	0.000236	0	0.87	0	7.6504	0	7.4076	0	2396	0	2365	0	889.1	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	1396.64	0	2.6985	0	34.4858	0	27.510	0	1382.813	0	62.59	0	19.2	0	41.46	0	0.0144	0	0.000273	0	0.96	0	7.6337	0	7.3920	0	2390	0	2365	0	935.9	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	1297.84	0	2.8578	0	34.4634	0	27.478	0	1285.292	0	58.85	0	18.1	0	41.65	0	0.0144	0	0.000236	0	0.87	0	7.6248	0	7.3826	0	2386	0	2364	0	966.7	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	1198.61	0	3.2434	0	34.4146	0	27.403	0	1187.301	0	54.47	0	16.9	0	41.39	0	0.0144	0	0.000249	0	0.90	0	7.6108	0	7.3717	0	2375	0	2357	0	1009.4	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	1098.11	0	3.6015	0	34.3702	0	27.333	0	1088.009	0	54.08	0	16.9	0	40.99	0	0.0180	0	0.000250	0	0.90	0	7.6055	0	7.3678	0	2365	0	2349	0	1032.7	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	997.68	0	4.1411	0	34.3117	0	27.232	0	988.740	0	57.32	0	18.2	0	40.03	0	0.0180	0	0.000300	0	1.03	0	7.6065	0	7.3718	0	2351	0	2334	0	1039.7	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	950.51	0	4.4977	0	34.2954	0	27.181	0	942.098	0	61.41	0	19.6	0	38.97	0	0.0144	0	0.000276	0	0.97	0	7.6119	0	7.3793	0	2345	0	2325	0	1031.6	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	901.16	0	4.7742	0	34.2717	0	27.132	0	893.290	0	66.45	0	21.4	0	38.16	0	0.0144	0	0.000253	0	0.91	0	7.6186	0	7.3868	0	2338	0	2316	0	1019.8	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	851.17	0	5.2191	0	34.2442	0	27.059	0	843.838	0	72.84	0	23.7	0	36.70	0	0.0144	0	0.000314	0	1.07	0	7.6338	0	7.4041	0	2330	0	2302	0	987.6	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	801.15	0	5.3585	0	34.1952	0	27.003	0	794.344	0	76.15	0	24.8	0	36.27	0	0.0144	0	0.000254	0	0.91	0	7.6298	0	7.4005	0	2322	0	2296	0	1000.7	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	747.05	0	6.1267	0	34.1591	0	26.881	0	740.799	0	90.72	0	30.1	0	33.04	0	0.0108	0	0.000304	0	1.04	0	7.6692	0	7.4435	0	2309	0	2269	0	913.8	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	701.38	0	7.0390	0	34.1648	0	26.765	0	695.587	0	107.72	0	36.5	0	29.99	0	0.0108	0	0.000269	0	0.95	0	7.7095	0	7.4899	0	2300	0	2244	0	833.1	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	650.93	0	7.5445	0	34.1237	0	26.662	0	645.632	0	121.45	0	41.6	0	27.70	0	0.0108	0	0.000245	0	0.89	0	7.7436	0	7.5257	0	2290	0	2222	0	769.2	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	601.04	0	8.9087	0	34.1646	0	26.489	0	596.220	0	143.24	0	50.6	0	23.26	0	0.0108	0	0.000259	0	0.93	0	7.7990	0	7.5934	0	2281	0	2190	0	675.5	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	550.64	0	10.5329	0	34.2551	0	26.290	0	546.290	0	157.38	0	57.7	0	19.15	0	0.0072	0	0.000273	0	0.96	0	7.8485	0	7.6604	0	2277	0	2161	0	602.2	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	501.38	0	11.5814	0	34.3172	0	26.150	0	497.478	0	167.69	0	62.8	0	17.04	0	0.0072	0	0.000275	0	0.97	0	7.8777	0	7.7012	0	2275	0	2143	0	563.5	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	451.12	0	12.8072	0	34.3993	0	25.979	0	447.663	0	174.95	0	67.3	0	14.86	0	0.0072	0	0.000276	0	0.97	0	7.9072	0	7.7452	0	2273	0	2123	0	526.2	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	401.15	0	14.1003	0	34.4950	0	25.789	0	398.124	0	179.92	0	71.1	0	12.33	0	0.0036	0	0.000265	0	0.94	0	7.9435	0	7.7972	0	2274	0	2102	0	482.9	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	381.30	0	14.9273	0	34.5519	0	25.656	0	378.442	0	184.15	0	74.0	0	-1e10	1	0.0000	0	0.000253	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	352.72	0	15.5068	0	34.5924	0	25.559	0	350.100	0	193.71	0	78.7	0	-1e10	1	0.0036	0	0.000241	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	325.59	0	16.2042	0	34.6413	0	25.438	0	323.193	0	198.92	0	82.0	0	-1e10	1	0.0036	0	0.000242	0	0.88	0	8.0019	0	7.8824	0	2276	0	2065	0	418.3	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	310.83	0	16.5208	0	34.6609	0	25.379	0	308.553	0	202.02	0	83.8	0	5.26	0	0.0000	0	0.000218	0	0.82	0	8.0009	0	7.8856	0	2276	0	2063	0	420.1	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	305.86	0	16.5897	0	34.6658	0	25.367	0	303.623	0	203.43	0	84.5	0	5.20	0	0.0036	0	0.000242	0	0.88	0	8.0044	0	7.8899	0	2277	0	2061	0	416.4	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	300.84	0	16.6804	0	34.6681	0	25.347	0	298.643	0	204.48	0	85.1	0	-1e10	1	0.0036	0	0.000254	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	282.70	0	17.0821	0	34.6875	0	25.267	0	280.648	0	204.86	0	85.9	0	-1e10	1	0.0036	0	0.000254	0	0.91	0	8.0064	0	7.8984	0	2277	0	2058	0	415.5	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	279.45	0	17.1522	0	34.6906	0	25.253	0	277.424	0	204.73	0	85.9	0	-1e10	1	0.0000	0	0.000279	0	0.98	0	8.0062	0	7.8991	0	2278	0	2058	0	416.0	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	276.21	0	17.1639	0	34.6927	0	25.251	0	274.209	0	204.69	0	85.9	0	-1e10	1	0.0036	0	0.000254	0	0.92	0	8.0061	0	7.8990	0	2278	0	2059	0	416.4	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	272.98	0	17.1717	0	34.6922	0	25.249	0	271.005	0	204.74	0	86.0	0	-1e10	1	0.0072	0	0.000254	0	0.92	0	8.0072	0	7.9001	0	2278	0	2058	0	415.3	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	269.74	0	17.1796	0	34.6928	0	25.247	0	267.790	0	204.75	0	86.0	0	-1e10	1	0.0036	0	0.000254	0	0.92	0	8.0078	0	7.9007	0	2279	0	2058	0	414.8	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	261.72	0	17.3038	0	34.6975	0	25.221	0	259.833	0	204.38	0	86.0	0	-1e10	1	0.0036	0	0.000255	0	0.92	0	8.0076	0	7.9021	0	2279	0	2058	0	415.5	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	251.65	0	17.4873	0	34.7055	0	25.183	0	249.842	0	203.58	0	86.0	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	8.0071	0	7.9040	0	2280	0	2058	0	416.7	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	241.87	0	17.6070	0	34.7104	0	25.157	0	240.138	0	202.92	0	85.9	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	8.0081	0	7.9064	0	2281	0	2057	0	416.1	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	228.59	0	17.9951	0	34.7255	0	25.074	0	226.960	0	201.37	0	85.9	0	-1e10	1	0.0072	0	0.000279	0	0.98	0	8.0083	0	7.9119	0	2282	0	2056	0	416.8	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	221.58	0	18.3164	0	34.7369	0	25.003	0	220.004	0	200.58	0	86.1	0	-1e10	1	0.0108	0	0.000292	0	1.01	0	8.0089	0	7.9169	0	2283	0	2054	0	416.6	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	208.21	0	18.5935	0	34.7495	0	24.943	0	206.736	0	199.61	0	86.1	0	-1e10	1	0.0108	0	0.000304	0	1.04	0	8.0069	0	7.9187	0	2284	0	2054	0	419.6	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	198.71	0	18.7784	0	34.7567	0	24.901	0	197.308	0	195.43	0	84.6	0	-1e10	1	0.0108	0	0.000328	0	1.11	0	8.0013	0	7.9156	0	2285	0	2057	0	426.6	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	188.39	0	19.1770	0	34.7633	0	24.805	0	187.065	0	193.21	0	84.3	0	-1e10	1	0.0108	0	0.000341	0	1.14	0	8.0031	0	7.9229	0	2285	0	2053	0	425.1	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	177.73	0	19.3600	0	34.7711	0	24.763	0	176.485	0	193.14	0	84.5	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	8.0126	0	7.9346	0	2286	0	2047	0	414.7	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	166.77	0	19.7294	0	34.7631	0	24.661	0	165.606	0	197.06	0	86.8	0	-1e10	1	0.0108	0	0.000377	0	1.23	0	8.0251	0	7.9521	0	2285	0	2037	0	401.0	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	159.92	0	19.7754	0	34.7630	0	24.649	0	158.806	0	199.37	0	87.9	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	8.0275	0	7.9549	0	2285	0	2036	0	398.6	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	151.83	0	19.8729	0	34.7688	0	24.627	0	150.776	0	201.06	0	88.8	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	8.0344	0	7.9629	0	2285	0	2032	0	391.4	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	140.34	0	20.1026	0	34.7882	0	24.581	0	139.369	0	203.80	0	90.4	0	-1e10	1	0.0216	0	0.000390	0	1.27	0	8.0397	0	7.9712	0	2286	0	2028	0	386.2	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	130.70	0	20.2256	0	34.8062	0	24.562	0	129.799	0	206.39	0	91.8	0	-1e10	1	0.0468	0	0.000426	0	1.36	0	8.0494	0	7.9823	0	2287	0	2022	0	376.4	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	121.10	0	20.3899	0	34.8306	0	24.537	0	120.268	0	210.97	0	94.1	0	-1e10	1	0.0828	0	0.000487	0	1.52	0	8.0531	0	7.9881	0	2288	0	2020	0	373.0	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	111.24	0	20.4660	0	34.8170	0	24.505	0	110.478	0	212.81	0	95.0	0	-1e10	1	0.0792	0	0.000511	0	1.58	0	8.0546	0	7.9904	0	2287	0	2018	0	371.7	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	101.41	0	20.5230	0	34.8203	0	24.492	0	100.718	0	214.07	0	95.7	0	-1e10	1	0.0936	0	0.000487	0	1.52	0	8.0568	0	7.9931	0	2288	0	2017	0	369.8	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	94.99	0	20.6172	0	34.8382	0	24.480	0	94.343	0	215.26	0	96.4	0	-1e10	1	0.1224	0	0.000572	0	1.74	0	8.0604	0	7.9979	0	2289	0	2015	0	366.5	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	88.87	0	20.6306	0	34.8344	0	24.473	0	88.266	0	216.76	0	97.1	0	-1e10	1	0.1476	0	0.000596	0	1.80	0	8.0610	0	7.9984	0	2288	0	2015	0	366.1	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	82.78	0	20.6537	0	34.8437	0	24.474	0	82.219	0	217.52	0	97.5	0	-1e10	1	0.1440	0	0.000645	0	1.93	0	8.0631	0	8.0006	0	2289	0	2014	0	364.2	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	76.75	0	20.6688	0	34.8424	0	24.469	0	76.231	0	218.28	0	97.8	0	-1e10	1	0.1620	0	0.000669	0	1.99	0	8.0634	0	8.0010	0	2289	0	2014	0	364.1	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	70.77	0	20.6797	0	34.8436	0	24.466	0	70.292	0	218.95	0	98.2	0	-1e10	1	0.1260	0	0.000730	0	2.15	0	8.0650	0	8.0025	0	2289	0	2013	0	362.7	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	64.88	0	20.6766	0	34.8385	0	24.463	0	64.443	0	219.73	0	98.5	0	-1e10	1	0.0900	0	0.000718	0	2.12	0	8.0659	0	8.0032	0	2289	0	2012	0	362.0	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	59.08	0	20.6737	0	34.8366	0	24.462	0	58.683	0	220.14	0	98.7	0	-1e10	1	0.0900	0	0.000779	0	2.28	0	8.0651	0	8.0021	0	2289	0	2013	0	363.1	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	53.23	0	20.6724	0	34.8360	0	24.462	0	52.873	0	220.29	0	98.8	0	-1e10	1	0.0864	0	0.000730	0	2.15	0	8.0658	0	8.0026	0	2288	0	2012	0	362.6	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	47.32	0	20.6748	0	34.8353	0	24.460	0	47.003	0	220.48	0	98.8	0	-1e10	1	0.0792	0	0.000754	0	2.21	0	8.0664	0	8.0030	0	2288	0	2012	0	362.2	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	41.56	0	20.6857	0	34.8363	0	24.458	0	41.282	0	220.58	0	98.9	0	-1e10	1	0.0684	0	0.000767	0	2.25	0	8.0668	0	8.0034	0	2288	0	2012	0	362.1	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	35.84	0	20.6913	0	34.8377	0	24.457	0	35.601	0	220.72	0	99.0	0	-1e10	1	0.0684	0	0.000718	0	2.12	0	8.0658	0	8.0023	0	2289	0	2013	0	363.3	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	30.09	0	20.6992	0	34.8366	0	24.454	0	29.890	0	220.87	0	99.1	0	-1e10	1	0.0612	0	0.000742	0	2.18	0	8.0658	0	8.0022	0	2288	0	2013	0	363.5	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	24.41	0	20.6974	0	34.8339	0	24.452	0	24.248	0	221.15	0	99.2	0	-1e10	1	0.0576	0	0.000742	0	2.18	0	8.0655	0	8.0017	0	2288	0	2013	0	364.0	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	18.77	0	20.7450	0	34.8369	0	24.441	0	18.646	0	221.43	0	99.4	0	-1e10	1	0.0324	0	0.000718	0	2.12	0	8.0639	0	8.0006	0	2288	0	2013	0	365.8	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	13.40	0	20.9597	0	34.8456	0	24.389	0	13.311	0	220.78	0	99.5	0	-1e10	1	0.0324	0	0.000742	0	2.18	0	8.0617	0	8.0014	0	2289	0	2013	0	368.2	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0	8.52	0	21.0971	0	34.8398	0	24.347	0	8.464	0	220.42	0	99.6	0	-1e10	1	0.0324	0	0.000694	0	2.06	0	8.0571	0	7.9988	0	2288	0	2014	0	373.1	0
5906513	104	C	03/28/2025	14:21	137.166	27.061	0	0																																
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	1499.61	0	2.5107	0	34.5175	0	27.552	0	1484.378	0	72.65	0	22.2	0	40.89	0	0.0144	0	0.000296	0	1.02	0	7.6575	0	7.4140	0	2395	0	2363	0	874.2	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	1398.11	0	2.7401	0	34.4835	0	27.505	0	1384.241	0	63.82	0	19.6	0	41.25	0	0.0180	0	0.000358	0	1.18	0	7.6368	0	7.3952	0	2389	0	2363	0	929.4	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	1296.05	0	2.9765	0	34.4511	0	27.457	0	1283.504	0	58.53	0	18.1	0	41.54	0	0.0180	0	0.000249	0	0.90	0	7.6219	0	7.3816	0	2383	0	2362	0	973.7	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	1198.37	0	3.2698	0	34.4131	0	27.400	0	1187.045	0	55.30	0	17.2	0	41.36	0	0.0144	0	0.000274	0	0.97	0	7.6120	0	7.3730	0	2374	0	2356	0	1007.1	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	1098.38	0	3.5868	0	34.3662	0	27.332	0	1088.259	0	52.94	0	16.6	0	41.14	0	0.0144	0	0.000238	0	0.87	0	7.6020	0	7.3646	0	2365	0	2350	0	1041.8	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	998.35	0	4.1316	0	34.3175	0	27.238	0	989.386	0	57.48	0	18.2	0	39.31	0	0.0108	0	0.000251	0	0.91	0	7.6073	0	7.3725	0	2352	0	2334	0	1038.4	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	950.94	0	4.3971	0	34.2943	0	27.191	0	942.509	0	60.52	0	19.3	0	39.35	0	0.0144	0	0.000264	0	0.94	0	7.6124	0	7.3785	0	2346	0	2326	0	1030.5	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	900.91	0	4.7285	0	34.2588	0	27.127	0	893.029	0	64.95	0	20.9	0	38.45	0	0.0144	0	0.000253	0	0.91	0	7.6172	0	7.3851	0	2337	0	2316	0	1023.0	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	851.70	0	5.0555	0	34.2295	0	27.066	0	844.349	0	70.39	0	22.8	0	37.32	0	0.0144	0	0.000253	0	0.91	0	7.6275	0	7.3965	0	2330	0	2304	0	1002.2	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	801.53	0	5.2475	0	34.2120	0	27.030	0	794.707	0	73.88	0	24.0	0	36.52	0	0.0144	0	0.000254	0	0.91	0	7.6345	0	7.4033	0	2325	0	2298	0	990.3	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	751.58	0	5.7434	0	34.1644	0	26.933	0	745.271	0	83.17	0	27.4	0	34.53	0	0.0144	0	0.000279	0	0.98	0	7.6521	0	7.4235	0	2314	0	2280	0	952.5	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	700.27	0	6.5203	0	34.1090	0	26.790	0	694.477	0	104.07	0	34.8	0	31.17	0	0.0108	0	0.000268	0	0.95	0	7.7000	0	7.4745	0	2298	0	2248	0	850.5	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	651.11	0	7.8161	0	34.1176	0	26.618	0	645.800	0	128.28	0	44.2	0	26.54	0	0.0108	0	0.000246	0	0.89	0	7.7634	0	7.5475	0	2286	0	2211	0	732.4	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	600.39	0	9.0768	0	34.1603	0	26.459	0	595.566	0	147.26	0	52.2	0	22.54	0	0.0072	0	0.000260	0	0.93	0	7.8138	0	7.6094	0	2279	0	2182	0	651.1	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	550.80	0	10.4439	0	34.2316	0	26.288	0	546.440	0	163.92	0	59.9	0	18.65	0	0.0108	0	0.000261	0	0.93	0	7.8624	0	7.6723	0	2275	0	2154	0	580.9	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	501.01	0	11.6032	0	34.3175	0	26.146	0	497.104	0	174.98	0	65.6	0	16.27	0	0.0072	0	0.000262	0	0.94	0	7.8969	0	7.7198	0	2274	0	2135	0	536.5	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	451.39	0	12.9323	0	34.3885	0	25.946	0	447.924	0	183.37	0	70.7	0	13.52	0	0.0036	0	0.000252	0	0.91	0	7.9257	0	7.7648	0	2268	0	2111	0	501.0	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	401.36	0	14.3371	0	34.5052	0	25.747	0	398.326	0	188.01	0	74.6	0	11.35	0	0.0036	0	0.000301	0	1.04	0	7.9519	0	7.8088	0	2272	0	2095	0	472.3	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	380.56	0	14.6822	0	34.5335	0	25.694	0	377.702	0	188.03	0	75.2	0	-1e10	1	0.0036	0	0.000374	0	1.23	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	347.67	0	15.3063	0	34.5789	0	25.592	0	345.087	0	189.36	0	76.7	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	322.60	0	15.8367	0	34.6177	0	25.503	0	320.222	0	186.59	0	76.3	0	-1e10	1	0.0072	0	0.000424	0	1.36	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	302.86	0	16.2531	0	34.6396	0	25.424	0	300.642	0	185.23	0	76.4	0	7.62	0	0.0036	0	0.000303	0	1.04	0	7.9774	0	7.8584	0	2280	0	2080	0	448.7	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	298.41	0	16.5825	0	34.6570	0	25.361	0	296.228	0	185.10	0	76.8	0	6.95	0	0.0036	0	0.000291	0	1.01	0	7.9782	0	7.8638	0	2281	0	2078	0	448.3	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	293.90	0	16.6348	0	34.6623	0	25.353	0	291.754	0	186.37	0	77.5	0	6.84	0	0.0072	0	0.000291	0	1.01	0	7.9799	0	7.8661	0	2281	0	2076	0	446.4	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	288.89	0	16.6845	0	34.6650	0	25.343	0	286.784	0	186.90	0	77.7	0	6.80	0	0.0072	0	0.000303	0	1.04	0	7.9812	0	7.8679	0	2281	0	2076	0	445.2	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	283.63	0	16.7488	0	34.6677	0	25.330	0	281.566	0	187.29	0	78.0	0	6.65	0	0.0036	0	0.000279	0	0.98	0	7.9834	0	7.8709	0	2281	0	2074	0	442.8	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	278.07	0	16.8338	0	34.6705	0	25.312	0	276.050	0	187.42	0	78.2	0	6.57	0	0.0072	0	0.000291	0	1.01	0	7.9841	0	7.8726	0	2281	0	2074	0	442.3	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	272.48	0	16.9450	0	34.6765	0	25.291	0	270.504	0	187.29	0	78.3	0	6.43	0	0.0072	0	0.000279	0	0.98	0	7.9885	0	7.8783	0	2282	0	2072	0	437.6	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	266.61	0	17.1189	0	34.6884	0	25.258	0	264.681	0	187.93	0	78.8	0	6.22	0	0.0036	0	0.000303	0	1.04	0	7.9876	0	7.8799	0	2282	0	2071	0	439.0	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	260.79	0	17.1761	0	34.6872	0	25.244	0	258.906	0	188.46	0	79.1	0	6.06	0	0.0036	0	0.000279	0	0.98	0	7.9891	0	7.8820	0	2282	0	2070	0	437.5	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	251.75	0	17.2215	0	34.6905	0	25.235	0	249.937	0	188.78	0	79.3	0	6.20	0	0.0072	0	0.000279	0	0.98	0	7.9894	0	7.8826	0	2283	0	2070	0	437.7	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	241.36	0	17.4036	0	34.6970	0	25.196	0	239.628	0	187.60	0	79.1	0	6.32	0	0.0000	0	0.000279	0	0.98	0	7.9890	0	7.8845	0	2284	0	2070	0	438.9	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	231.91	0	17.5950	0	34.7043	0	25.155	0	230.251	0	185.45	0	78.5	0	6.53	0	0.0000	0	0.000267	0	0.95	0	7.9866	0	7.8847	0	2285	0	2071	0	442.4	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	221.90	0	17.8805	0	34.7154	0	25.094	0	220.318	0	183.85	0	78.3	0	6.36	0	0.0072	0	0.000291	0	1.01	0	7.9875	0	7.8895	0	2285	0	2069	0	441.9	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	210.20	0	18.2167	0	34.7316	0	25.023	0	208.707	0	183.62	0	78.7	0	6.14	0	0.0036	0	0.000304	0	1.04	0	7.9927	0	7.8991	0	2286	0	2065	0	436.5	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	201.02	0	18.4655	0	34.7356	0	24.964	0	199.597	0	184.04	0	79.2	0	5.76	0	0.0072	0	0.000280	0	0.98	0	7.9954	0	7.9051	0	2286	0	2062	0	433.8	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	190.40	0	18.7325	0	34.7433	0	24.902	0	189.057	0	185.40	0	80.2	0	5.53	0	0.0000	0	0.000316	0	1.08	0	8.0002	0	7.9135	0	2286	0	2057	0	428.5	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	178.56	0	18.8678	0	34.7484	0	24.872	0	177.306	0	186.58	0	80.9	0	5.33	0	0.0036	0	0.000316	0	1.08	0	8.0024	0	7.9173	0	2286	0	2055	0	426.5	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	165.52	0	19.1284	0	34.7480	0	24.805	0	164.362	0	187.24	0	81.6	0	5.10	0	0.0072	0	0.000365	0	1.20	0	8.0084	0	7.9266	0	2285	0	2050	0	420.1	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	151.60	0	19.3358	0	34.7522	0	24.754	0	150.545	0	188.92	0	82.6	0	4.58	0	0.0108	0	0.000365	0	1.20	0	8.0137	0	7.9344	0	2285	0	2046	0	414.6	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	137.10	0	19.7271	0	34.7747	0	24.669	0	136.150	0	194.06	0	85.5	0	2.62	0	0.0288	0	0.000341	0	1.14	0	8.0460	0	7.9717	0	2286	0	2027	0	379.9	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	126.68	0	20.0146	0	34.8048	0	24.616	0	125.806	0	203.62	0	90.2	0	2.08	0	0.0612	0	0.000438	0	1.39	0	8.0473	0	7.9769	0	2287	0	2025	0	379.0	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	117.13	0	20.2167	0	34.8069	0	24.564	0	116.324	0	207.31	0	92.2	0	1.39	0	0.0792	0	0.000438	0	1.39	0	8.0577	0	7.9899	0	2287	0	2018	0	368.5	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	107.85	0	20.3876	0	34.8223	0	24.530	0	107.111	0	210.78	0	94.0	0	0.94	0	0.1008	0	0.000487	0	1.52	0	8.0616	0	7.9960	0	2288	0	2015	0	365.0	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	98.71	0	20.5090	0	34.8474	0	24.516	0	98.035	0	214.14	0	95.7	0	0.80	0	0.0936	0	0.000536	0	1.65	0	8.0597	0	7.9956	0	2289	0	2017	0	367.4	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	89.50	0	20.5133	0	34.8300	0	24.502	0	88.890	0	214.29	0	95.8	0	0.63	0	0.1440	0	0.000609	0	1.84	0	8.0639	0	7.9995	0	2288	0	2014	0	363.4	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	80.66	0	20.6068	0	34.8461	0	24.488	0	80.112	0	215.73	0	96.6	0	0.31	0	0.1368	0	0.000596	0	1.80	0	8.0641	0	8.0009	0	2289	0	2014	0	363.5	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	71.83	0	20.6854	0	34.8524	0	24.472	0	71.344	0	217.04	0	97.3	0	0.23	0	0.1548	0	0.000645	0	1.93	0	8.0644	0	8.0020	0	2289	0	2013	0	363.6	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	63.31	0	20.6884	0	34.8457	0	24.465	0	62.883	0	218.06	0	97.8	0	0.17	0	0.1872	0	0.000827	0	2.40	0	8.0666	0	8.0040	0	2289	0	2012	0	361.6	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	55.00	0	20.7450	0	34.8494	0	24.452	0	54.630	0	219.20	0	98.4	0	-0.07	0	0.1656	0	0.000888	0	2.56	0	8.0686	0	8.0065	0	2289	0	2011	0	360.0	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	46.76	0	20.7103	0	34.8296	0	24.446	0	46.446	0	219.89	0	98.6	0	-0.13	0	0.1872	0	0.000961	0	2.75	0	8.0687	0	8.0058	0	2288	0	2010	0	360.1	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	38.61	0	20.6941	0	34.7971	0	24.425	0	38.352	0	219.20	0	98.3	0	0.01	0	0.2448	0	0.001107	0	3.13	0	8.0667	0	8.0033	0	2286	0	2010	0	362.2	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	30.65	0	20.8020	0	34.8056	0	24.402	0	30.446	0	217.84	0	97.9	0	0.18	0	0.1296	0	0.001034	0	2.94	0	8.0656	0	8.0036	0	2287	0	2010	0	363.6	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	22.84	0	21.1648	0	34.8203	0	24.315	0	22.688	0	218.93	0	99.0	0	-0.21	0	0.0288	0	0.000742	0	2.18	0	8.0632	0	8.0063	0	2287	0	2009	0	366.3	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	15.43	0	21.1783	0	34.8207	0	24.311	0	15.328	0	220.08	0	99.5	0	-0.15	0	0.0180	4	0.000730	0	2.15	0	8.0636	0	8.0067	0	2287	0	2009	0	366.1	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0	8.23	0	21.1877	0	34.8199	0	24.307	0	8.176	0	220.31	0	99.7	0	-0.12	0	0.0180	4	0.000755	0	2.22	0	8.0625	0	8.0055	0	2287	0	2010	0	367.5	0
5906513	105	C	04/08/2025	01:28	136.601	27.274	0	0																																
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	1499.95	0	2.5586	0	34.5129	0	27.544	0	1484.682	0	72.10	0	22.0	0	40.49	0	0.0144	0	0.000260	0	0.93	0	7.6564	0	7.4137	0	2394	0	2362	0	876.5	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	1400.17	0	2.7234	0	34.4893	0	27.511	0	1386.245	0	66.05	0	20.3	0	40.82	0	0.0144	0	0.000248	0	0.90	0	7.6438	0	7.4012	0	2390	0	2362	0	913.5	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	1297.35	0	2.9810	0	34.4511	0	27.457	0	1284.761	0	58.78	0	18.1	0	41.16	0	0.0144	0	0.000261	0	0.93	0	7.6241	0	7.3836	0	2383	0	2361	0	968.4	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	1197.99	0	3.2287	0	34.4194	0	27.408	0	1186.645	0	55.85	0	17.3	0	41.22	0	0.0144	0	0.000249	0	0.90	0	7.6135	0	7.3738	0	2376	0	2357	0	1003.7	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	1098.19	0	3.5197	0	34.3798	0	27.349	0	1088.048	0	54.01	0	16.9	0	41.06	0	0.0144	0	0.000250	0	0.90	0	7.6061	0	7.3673	0	2367	0	2351	0	1032.0	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	997.42	0	4.0006	0	34.3274	0	27.259	0	988.446	0	56.08	0	17.7	0	40.10	0	0.0144	0	0.000263	0	0.94	0	7.6062	0	7.3697	0	2355	0	2338	0	1041.7	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	950.50	0	4.2205	0	34.3069	0	27.220	0	942.054	0	58.44	0	18.6	0	39.05	0	0.0144	0	0.000239	0	0.88	0	7.6101	0	7.3742	0	2349	0	2331	0	1036.6	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	901.12	0	4.5924	0	34.2729	0	27.153	0	893.218	0	62.47	0	20.0	0	38.78	0	0.0180	0	0.000240	0	0.88	0	7.6181	0	7.3841	0	2340	0	2319	0	1021.2	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	851.34	0	5.1081	0	34.2233	0	27.055	0	843.975	0	70.59	0	22.9	0	37.39	0	0.0144	0	0.000253	0	0.91	0	7.6282	0	7.3978	0	2328	0	2303	0	1000.4	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	801.37	0	5.4777	0	34.1864	0	26.982	0	794.532	0	78.68	0	25.7	0	35.95	0	0.0144	0	0.000266	0	0.95	0	7.6402	0	7.4113	0	2320	0	2290	0	975.9	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	748.26	0	6.0330	0	34.1345	0	26.873	0	741.970	0	92.86	0	30.8	0	33.55	0	0.0144	0	0.000255	0	0.92	0	7.6674	0	7.4407	0	2307	0	2268	0	917.1	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	700.56	0	6.7591	0	34.1149	0	26.763	0	694.750	0	106.55	0	35.9	0	30.62	0	0.0108	0	0.000244	0	0.89	0	7.7118	0	7.4883	0	2297	0	2241	0	826.5	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	651.82	0	7.7935	0	34.1263	0	26.628	0	646.490	0	130.33	0	44.9	0	26.71	0	0.0108	0	0.000258	0	0.92	0	7.7722	0	7.5553	0	2288	0	2210	0	716.8	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	601.24	0	8.6579	0	34.1555	0	26.521	0	596.396	0	145.51	0	51.1	0	23.79	0	0.0108	0	0.000259	0	0.93	0	7.8061	0	7.5965	0	2282	0	2190	0	663.6	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	551.27	0	10.0913	0	34.2064	0	26.328	0	546.894	0	163.55	0	59.3	0	19.35	0	0.0108	0	0.000261	0	0.93	0	7.8512	0	7.6568	0	2275	0	2161	0	597.0	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	501.74	0	11.7304	0	34.3265	0	26.129	0	497.817	0	168.72	0	63.4	0	16.40	0	0.0072	0	0.000275	0	0.97	0	7.8849	0	7.7102	0	2274	0	2139	0	553.6	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	451.62	0	12.8926	0	34.4092	0	25.969	0	448.142	0	169.89	0	65.5	0	14.64	0	0.0036	0	0.000300	0	1.03	0	7.9066	0	7.7459	0	2273	0	2123	0	527.4	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	400.82	0	14.4605	0	34.5171	0	25.730	0	397.782	0	178.16	0	70.9	0	11.52	0	0.0036	0	0.000265	0	0.94	0	7.9478	0	7.8066	0	2274	0	2098	0	478.1	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	380.68	0	14.8597	0	34.5476	0	25.667	0	377.813	0	182.39	0	73.2	0	10.87	0	0.0072	0	0.000253	0	0.91	0	7.9548	0	7.8186	0	2275	0	2093	0	470.6	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	361.81	0	15.2997	0	34.5779	0	25.594	0	359.102	0	184.45	0	74.7	0	-1e10	1	0.0072	0	0.000265	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	338.51	0	15.7250	0	34.6109	0	25.523	0	335.995	0	185.26	0	75.6	0	-1e10	1	0.0036	0	0.000254	0	0.91	0	7.9764	0	7.8509	0	2278	0	2082	0	447.9	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	325.71	0	16.0046	0	34.6278	0	25.473	0	323.300	0	186.01	0	76.4	0	8.34	0	0.0036	0	0.000278	0	0.98	0	7.9742	0	7.8524	0	2279	0	2081	0	451.1	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	320.52	0	16.0555	0	34.6300	0	25.463	0	318.152	0	186.35	0	76.6	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	298.94	0	16.5212	0	34.6599	0	25.378	0	296.747	0	187.28	0	77.7	0	6.94	0	0.0036	0	0.000291	0	1.01	0	7.9812	0	7.8659	0	2281	0	2077	0	444.6	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	294.08	0	16.6052	0	34.6609	0	25.359	0	291.926	0	187.39	0	77.8	0	6.92	0	0.0036	0	0.000291	0	1.01	0	7.9822	0	7.8679	0	2281	0	2076	0	443.7	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	289.19	0	16.7247	0	34.6659	0	25.335	0	287.076	0	186.97	0	77.8	0	6.69	0	0.0036	0	0.000291	0	1.01	0	7.9815	0	7.8688	0	2281	0	2076	0	444.9	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	284.20	0	16.7461	0	34.6676	0	25.331	0	282.125	0	186.97	0	77.9	0	6.66	0	0.0036	0	0.000327	0	1.10	0	7.9833	0	7.8707	0	2282	0	2075	0	443.1	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	279.24	0	16.8913	0	34.6732	0	25.301	0	277.205	0	186.49	0	77.9	0	6.55	0	0.0072	0	0.000291	0	1.01	0	7.9824	0	7.8718	0	2282	0	2075	0	444.5	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	271.84	0	17.0911	0	34.6830	0	25.261	0	269.864	0	185.34	0	77.7	0	6.33	0	0.0036	0	0.000291	0	1.01	0	7.9829	0	7.8750	0	2283	0	2074	0	444.5	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	261.38	0	17.2422	0	34.6894	0	25.230	0	259.486	0	185.03	0	77.8	0	6.01	0	0.0072	0	0.000279	0	0.98	0	7.9829	0	7.8768	0	2284	0	2074	0	445.2	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	251.38	0	17.3971	0	34.6960	0	25.197	0	249.565	0	184.47	0	77.8	0	6.08	0	0.0072	0	0.000291	0	1.01	0	7.9860	0	7.8819	0	2284	0	2072	0	442.0	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	240.70	0	17.5073	0	34.7012	0	25.174	0	238.968	0	184.76	0	78.1	0	5.90	0	0.0072	0	0.000315	0	1.07	0	7.9873	0	7.8844	0	2285	0	2071	0	441.1	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	231.47	0	17.6641	0	34.7087	0	25.142	0	229.810	0	184.75	0	78.3	0	5.74	0	0.0036	0	0.000279	0	0.98	0	7.9910	0	7.8900	0	2285	0	2069	0	437.3	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	221.72	0	17.8319	0	34.7145	0	25.105	0	220.135	0	185.92	0	79.1	0	5.54	0	0.0072	0	0.000303	0	1.04	0	7.9938	0	7.8950	0	2285	0	2066	0	434.4	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	211.17	0	17.9611	0	34.7216	0	25.078	0	209.666	0	187.84	0	80.1	0	4.99	0	0.0036	0	0.000304	0	1.04	0	8.0070	0	7.9094	0	2285	0	2059	0	419.7	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	199.72	0	18.2035	0	34.7367	0	25.030	0	198.303	0	192.27	0	82.3	0	4.22	0	0.0108	0	0.000292	0	1.01	0	8.0122	0	7.9178	0	2285	0	2055	0	414.3	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	187.90	0	18.5234	0	34.7480	0	24.958	0	186.572	0	195.63	0	84.3	0	3.78	0	0.0108	0	0.000340	0	1.14	0	8.0130	0	7.9229	0	2285	0	2052	0	413.9	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	175.59	0	18.9070	0	34.7544	0	24.866	0	174.354	0	195.15	0	84.7	0	3.55	0	0.0216	0	0.000328	0	1.11	0	8.0180	0	7.9331	0	2285	0	2047	0	408.8	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	162.22	0	19.1530	0	34.7583	0	24.806	0	161.083	0	195.77	0	85.3	0	3.50	0	0.0288	0	0.000438	0	1.39	0	8.0192	0	7.9375	0	2285	0	2045	0	408.0	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	151.82	0	19.1826	0	34.7591	0	24.799	0	150.760	0	195.83	0	85.4	0	3.85	0	0.0288	0	0.000365	0	1.20	0	8.0205	0	7.9388	0	2285	0	2044	0	407.0	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	142.60	0	19.2807	0	34.7593	0	24.773	0	141.608	0	195.67	0	85.5	0	3.78	0	0.0324	0	0.000377	0	1.23	0	8.0208	0	7.9403	0	2285	0	2043	0	407.0	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	133.34	0	19.4043	0	34.7620	0	24.743	0	132.415	0	195.62	0	85.7	0	3.23	0	0.0360	0	0.000389	0	1.27	0	8.0403	0	7.9611	0	2285	0	2032	0	386.1	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	124.09	0	19.6209	0	34.7778	0	24.699	0	123.232	0	201.70	0	88.7	0	2.20	0	0.0828	0	0.000475	0	1.49	0	8.0419	0	7.9656	0	2285	0	2030	0	384.8	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	114.81	0	19.8006	0	34.7874	0	24.659	0	114.019	0	204.90	0	90.4	0	1.69	0	0.1008	0	0.000535	0	1.65	0	8.0520	0	7.9779	0	2286	0	2024	0	374.6	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	105.95	0	19.9919	0	34.8060	0	24.622	0	105.222	0	208.70	0	92.4	0	1.27	0	0.1296	0	0.000572	0	1.74	0	8.0584	0	7.9869	0	2287	0	2020	0	368.4	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	97.22	0	20.1834	0	34.8149	0	24.578	0	96.554	0	213.02	0	94.6	0	0.98	0	0.1512	0	0.000621	0	1.87	0	8.0626	0	7.9936	0	2287	0	2016	0	364.4	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	88.50	0	20.3516	0	34.8335	0	24.547	0	87.896	0	216.47	0	96.5	0	1.00	0	0.1260	0	0.000669	0	1.99	0	8.0667	0	7.9998	0	2288	0	2014	0	360.6	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	80.01	0	20.5340	0	34.8531	0	24.513	0	79.465	0	218.75	0	97.8	0	0.90	0	0.0864	0	0.000657	0	1.96	0	8.0685	0	8.0041	0	2289	0	2012	0	359.2	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	71.46	0	20.7462	0	34.8670	0	24.466	0	70.975	0	220.40	0	99.0	0	0.96	0	0.0720	0	0.000669	0	1.99	0	8.0682	0	8.0067	0	2290	0	2011	0	359.8	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	62.76	0	20.9768	0	34.8602	0	24.398	0	62.335	0	221.02	0	99.6	0	0.65	0	0.0612	0	0.000682	0	2.03	0	8.0652	0	8.0069	0	2290	0	2011	0	363.0	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	54.25	0	21.0923	0	34.8612	0	24.367	0	53.884	0	220.84	0	99.8	0	0.62	0	0.0576	0	0.000694	0	2.06	0	8.0651	0	8.0082	0	2290	0	2010	0	363.3	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	45.56	0	21.2232	0	34.8386	0	24.314	0	45.254	0	220.08	0	99.6	0	0.65	0	0.0504	0	0.000730	0	2.15	0	8.0622	0	8.0070	0	2288	0	2010	0	366.4	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	36.93	0	21.2752	0	34.8404	0	24.301	0	36.682	0	219.82	0	99.6	0	0.20	0	0.0432	0	0.000755	0	2.22	0	8.0649	0	8.0101	0	2289	0	2008	0	364.1	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	28.67	0	21.2848	0	34.7995	0	24.266	0	28.478	0	219.70	0	99.5	0	0.13	0	0.0432	0	0.000840	0	2.44	0	8.0633	0	8.0084	0	2286	0	2007	0	365.7	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	21.51	0	21.2802	0	34.7858	0	24.257	0	21.367	0	219.62	0	99.5	0	-0.04	0	0.0432	4	0.000755	0	2.22	0	8.0630	0	8.0078	0	2285	0	2007	0	366.2	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	13.91	0	21.2709	0	34.7775	0	24.253	0	13.817	0	219.64	0	99.5	0	-0.07	0	0.0432	4	0.000706	0	2.09	0	8.0639	0	8.0084	0	2284	0	2006	0	365.4	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0	7.38	0	21.2700	0	34.7772	0	24.252	0	7.331	0	219.71	0	99.5	0	-0.12	0	0.0432	4	0.000730	0	2.15	0	8.0622	0	8.0064	0	2284	0	2007	0	367.5	0
5906513	106	C	04/18/2025	12:35	135.974	27.552	0	0																																
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	1498.90	0	2.6768	0	34.4967	0	27.521	0	1483.577	0	67.94	0	20.8	0	40.79	0	0.0180	0	0.000297	0	1.02	0	7.6460	0	7.4061	0	2391	0	2361	0	898.2	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	1399.79	0	2.7982	0	34.4771	0	27.495	0	1385.805	0	62.80	0	19.3	0	41.15	0	0.0144	0	0.000236	0	0.87	0	7.6351	0	7.3945	0	2388	0	2362	0	932.2	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	1298.17	0	3.0597	0	34.4404	0	27.441	0	1285.510	0	57.75	0	17.9	0	41.20	0	0.0144	0	0.000237	0	0.87	0	7.6196	0	7.3806	0	2380	0	2360	0	978.1	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	1198.78	0	3.3589	0	34.4003	0	27.381	0	1187.370	0	54.33	0	16.9	0	41.14	0	0.0180	0	0.000250	0	0.90	0	7.6084	0	7.3710	0	2371	0	2354	0	1014.6	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	1097.64	0	3.8058	0	34.3431	0	27.292	0	1087.454	0	54.14	0	17.0	0	40.67	0	0.0180	0	0.000239	0	0.87	0	7.6002	0	7.3657	0	2359	0	2344	0	1045.0	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	998.07	0	4.2521	0	34.3010	0	27.212	0	989.043	0	58.85	0	18.7	0	39.53	0	0.0144	0	0.000264	0	0.94	0	7.6066	0	7.3733	0	2348	0	2330	0	1039.0	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	951.22	0	4.5271	0	34.2754	0	27.162	0	942.722	0	62.14	0	19.9	0	38.93	0	0.0180	0	0.000252	0	0.91	0	7.6124	0	7.3802	0	2342	0	2322	0	1029.0	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	901.73	0	4.8466	0	34.2382	0	27.097	0	893.780	0	66.65	0	21.5	0	37.94	0	0.0144	0	0.000253	0	0.91	0	7.6191	0	7.3883	0	2333	0	2311	0	1016.5	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	851.76	0	5.2566	0	34.2094	0	27.027	0	844.351	0	74.00	0	24.1	0	36.56	0	0.0144	0	0.000242	0	0.88	0	7.6324	0	7.4034	0	2325	0	2297	0	989.0	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	801.51	0	5.6962	0	34.1665	0	26.941	0	794.634	0	81.36	0	26.7	0	34.72	0	0.0144	0	0.000242	0	0.88	0	7.6518	0	7.4244	0	2315	0	2280	0	947.4	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	748.34	0	6.3615	0	34.1294	0	26.828	0	742.014	0	100.26	0	33.5	0	32.00	0	0.0108	0	0.000280	0	0.98	0	7.6821	0	7.4581	0	2303	0	2258	0	884.2	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	699.97	0	7.2638	0	34.1184	0	26.698	0	694.134	0	116.76	0	39.8	0	28.49	0	0.0108	0	0.000294	0	1.02	0	7.7333	0	7.5144	0	2292	0	2228	0	784.0	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	651.82	0	8.2209	0	34.1316	0	26.569	0	646.460	0	137.37	0	47.8	0	24.79	0	0.0108	0	0.000295	0	1.02	0	7.7861	0	7.5738	0	2284	0	2200	0	692.3	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	600.44	0	10.3622	0	34.2667	0	26.330	0	595.576	0	150.64	0	55.0	0	20.07	0	0.0072	0	0.000358	0	1.18	0	7.8370	0	7.6490	0	2279	0	2167	0	616.7	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	550.62	0	11.5752	0	34.3229	0	26.157	0	546.225	0	163.37	0	61.2	0	17.03	0	0.0072	0	0.000262	0	0.94	0	7.8798	0	7.7049	0	2275	0	2142	0	557.2	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	501.72	0	13.4063	0	34.4518	0	25.901	0	497.773	0	173.02	0	67.4	0	13.67	0	0.0036	0	0.000349	0	1.16	0	7.9177	0	7.7657	0	2275	0	2116	0	510.3	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	451.67	0	14.8073	0	34.5467	0	25.680	0	448.171	0	183.41	0	73.5	0	10.78	0	0.0036	0	0.000302	0	1.04	0	7.9497	0	7.8153	0	2274	0	2094	0	472.8	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	401.39	0	15.9227	0	34.6214	0	25.489	0	398.329	0	184.97	0	75.8	0	-1e10	1	0.0036	0	0.000302	0	1.04	0	7.9754	0	7.8550	0	2277	0	2079	0	445.5	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	381.22	0	16.6566	0	34.6631	0	25.352	0	378.331	0	191.98	0	79.8	0	-1e10	1	0.0000	0	0.000254	0	0.91	0	7.9939	0	7.8833	0	2276	0	2065	0	424.9	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	361.35	0	16.8739	0	34.6753	0	25.310	0	358.629	0	195.49	0	81.6	0	5.40	0	0.0036	0	0.000546	0	1.67	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	347.05	0	16.9371	0	34.6780	0	25.297	0	344.448	0	195.21	0	81.6	0	5.30	0	0.0036	0	0.000267	0	0.95	0	7.9929	0	7.8852	0	2277	0	2064	0	427.6	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	341.13	0	16.9743	0	34.6797	0	25.289	0	338.578	0	195.08	0	81.6	0	5.29	0	0.0036	0	0.000339	0	1.14	0	7.9930	0	7.8856	0	2277	0	2064	0	427.9	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	331.16	0	17.0551	0	34.6858	0	25.274	0	328.690	0	194.79	0	81.6	0	5.30	0	0.0036	0	0.000425	0	1.36	0	7.9944	0	7.8879	0	2278	0	2063	0	426.9	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	321.14	0	17.4153	0	34.6955	0	25.195	0	318.753	0	193.55	0	81.7	0	5.29	0	0.0072	0	0.000279	0	0.98	0	7.9915	0	7.8900	0	2278	0	2063	0	430.8	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	310.91	0	17.6054	0	34.7022	0	25.154	0	308.606	0	191.37	0	81.0	0	5.25	0	0.0000	0	0.000303	0	1.04	0	7.9924	0	7.8933	0	2280	0	2062	0	430.6	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	301.52	0	17.9451	0	34.7194	0	25.084	0	299.293	0	190.45	0	81.2	0	4.89	0	0.0000	0	0.000279	0	0.98	0	7.9954	0	7.9010	0	2281	0	2060	0	427.8	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	291.90	0	18.1400	0	34.7242	0	25.040	0	289.750	0	191.49	0	81.9	0	4.70	0	0.0036	0	0.000279	0	0.98	0	7.9975	0	7.9056	0	2281	0	2057	0	425.8	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	281.69	0	18.2858	0	34.7287	0	25.007	0	279.622	0	192.18	0	82.4	0	4.68	0	0.0000	0	0.000450	0	1.42	0	8.0004	0	7.9102	0	2282	0	2056	0	423.1	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	271.67	0	18.6428	0	34.7377	0	24.924	0	269.683	0	193.62	0	83.6	0	4.33	0	0.0000	0	0.000304	0	1.04	0	8.0125	0	7.9271	0	2282	0	2047	0	409.8	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	259.20	0	19.1116	0	34.7564	0	24.820	0	257.312	0	198.42	0	86.4	0	3.40	0	0.0072	0	0.000365	0	1.20	0	8.0270	0	7.9479	0	2282	0	2036	0	394.3	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	250.60	0	19.2541	0	34.7604	0	24.786	0	248.779	0	202.82	0	88.6	0	3.05	0	0.0000	0	0.000329	0	1.11	0	8.0326	0	7.9553	0	2281	0	2032	0	388.5	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	240.69	0	19.3888	0	34.7682	0	24.757	0	238.947	0	206.00	0	90.2	0	2.72	0	0.0036	0	0.000341	0	1.14	0	8.0401	0	7.9644	0	2281	0	2027	0	380.9	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	229.73	0	19.5711	0	34.7701	0	24.711	0	228.072	0	208.38	0	91.5	0	2.62	0	0.0072	0	0.000353	0	1.17	0	8.0434	0	7.9700	0	2281	0	2024	0	377.9	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	217.77	0	19.6219	0	34.7721	0	24.698	0	216.205	0	209.22	0	92.0	0	2.41	0	0.0000	0	0.000329	0	1.11	0	8.0477	0	7.9746	0	2282	0	2022	0	374.0	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	204.81	0	19.7417	0	34.7768	0	24.670	0	203.345	0	210.72	0	92.9	0	2.02	0	0.0000	0	0.000353	0	1.17	0	8.0505	0	7.9787	0	2283	0	2021	0	371.8	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	190.89	0	19.8242	0	34.7805	0	24.651	0	189.530	0	211.88	0	93.5	0	1.75	0	0.0036	0	0.000365	0	1.20	0	8.0541	0	7.9830	0	2284	0	2019	0	368.7	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	180.44	0	19.8637	0	34.7802	0	24.640	0	179.159	0	213.01	0	94.1	0	1.57	0	0.0108	0	0.000414	0	1.33	0	8.0557	0	7.9849	0	2284	0	2018	0	367.5	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	170.78	0	19.8751	0	34.7796	0	24.636	0	169.572	0	213.57	0	94.3	0	1.36	0	0.0108	0	0.000438	0	1.39	0	8.0566	0	7.9856	0	2284	0	2018	0	367.0	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	161.11	0	19.8884	0	34.7776	0	24.631	0	159.974	0	213.72	0	94.4	0	1.24	0	0.0180	0	0.000463	0	1.46	0	8.0576	0	7.9865	0	2284	0	2018	0	366.4	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	151.43	0	19.8979	0	34.7761	0	24.626	0	150.366	0	213.81	0	94.5	0	1.24	0	0.0288	0	0.000475	0	1.49	0	8.0586	0	7.9873	0	2284	0	2018	0	365.8	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	141.83	0	19.9079	0	34.7750	0	24.623	0	140.837	0	213.83	0	94.5	0	1.16	0	0.0396	0	0.000499	0	1.55	0	8.0589	0	7.9873	0	2285	0	2018	0	365.9	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	132.11	0	19.9401	0	34.7719	0	24.611	0	131.188	0	214.05	0	94.7	0	0.89	0	0.0612	0	0.000548	0	1.68	0	8.0596	0	7.9882	0	2285	0	2017	0	365.6	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	122.57	0	19.9614	0	34.7727	0	24.606	0	121.717	0	214.47	0	94.9	0	0.51	0	0.0684	0	0.000548	0	1.68	0	8.0624	0	7.9909	0	2285	0	2016	0	363.2	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	113.20	0	20.0118	0	34.7599	0	24.582	0	112.415	0	215.94	0	95.6	0	0.33	0	0.1260	0	0.000706	0	2.09	0	8.0652	0	7.9941	0	2284	0	2014	0	360.6	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	103.99	0	20.0870	0	34.7654	0	24.566	0	103.271	0	217.60	0	96.5	0	-0.12	0	0.1260	0	0.000754	0	2.21	0	8.0660	0	7.9957	0	2285	0	2013	0	360.2	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	95.06	0	20.1428	0	34.7624	0	24.549	0	94.405	0	218.88	0	97.1	0	-0.37	0	0.1188	0	0.000864	0	2.50	0	8.0700	0	8.0003	0	2284	0	2011	0	356.5	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	86.31	0	20.1774	0	34.7559	0	24.534	0	85.717	0	221.13	0	98.2	0	-0.29	0	0.1368	0	0.000949	0	2.72	0	8.0704	0	8.0008	0	2284	0	2010	0	356.5	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	77.16	0	20.1972	0	34.7406	0	24.517	0	76.632	0	222.05	0	98.6	0	-0.36	0	0.1692	0	0.001107	0	3.13	0	8.0696	0	8.0001	0	2283	0	2010	0	357.4	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	68.29	0	20.2705	0	34.7540	0	24.507	0	67.824	0	222.41	0	98.9	0	-0.38	0	0.1224	0	0.001082	0	3.07	0	8.0707	0	8.0019	0	2284	0	2009	0	356.7	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	59.39	0	20.3426	0	34.7570	0	24.490	0	58.986	0	223.15	0	99.4	0	-0.33	0	0.0900	0	0.001107	0	3.13	0	8.0747	0	8.0067	0	2284	0	2006	0	353.0	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	50.59	0	20.3974	0	34.7501	0	24.470	0	50.247	0	224.58	0	100.1	0	-0.19	0	0.0756	0	0.001070	0	3.04	0	8.0725	0	8.0050	0	2283	0	2007	0	355.5	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	42.05	0	20.6909	0	34.7459	0	24.388	0	41.766	0	224.62	0	100.7	0	-0.04	0	0.0468	0	0.000937	0	2.69	0	8.0637	0	8.0003	0	2283	0	2009	0	364.5	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	34.11	0	21.1898	0	34.7446	0	24.251	0	33.880	0	222.56	0	100.6	0	-0.25	0	0.0396	0	0.000876	0	2.53	0	8.0565	0	8.0004	0	2283	0	2009	0	371.9	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	26.36	0	21.2170	0	34.7470	0	24.245	0	26.183	0	222.03	0	100.4	0	-0.21	0	0.0360	4	0.000864	0	2.50	0	8.0569	0	8.0010	0	2283	0	2009	0	371.8	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	18.29	0	21.2212	0	34.7446	0	24.242	0	18.167	0	221.97	0	100.4	0	-0.21	0	0.0360	4	0.000828	0	2.41	0	8.0576	0	8.0015	0	2282	0	2008	0	371.4	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	10.45	0	21.2351	0	34.7476	0	24.240	0	10.380	0	221.84	0	100.4	0	-0.03	0	0.0360	4	0.000803	0	2.34	0	8.0567	0	8.0005	0	2283	0	2009	0	372.6	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0	4.64	0	21.2344	0	34.7483	0	24.240	0	4.609	0	221.94	0	100.4	0	0.06	0	0.0360	4	0.000852	0	2.47	0	8.0569	0	8.0005	0	2283	0	2009	0	372.7	0
5906513	107	C	04/28/2025	23:54	135.663	28.164	0	0																																
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	1498.83	0	2.6460	0	34.5008	0	27.527	0	1483.492	0	69.10	0	21.2	0	40.72	0	0.0144	0	0.000272	0	0.96	0	7.6484	0	7.4078	0	2392	0	2361	0	893.1	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	1396.95	0	2.8888	0	34.4677	0	27.479	0	1382.988	0	62.54	0	19.3	0	41.03	0	0.0180	0	0.000309	0	1.06	0	7.6319	0	7.3928	0	2385	0	2360	0	939.7	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	1296.89	0	3.1340	0	34.4312	0	27.427	0	1284.233	0	57.09	0	17.7	0	41.20	0	0.0180	0	0.000237	0	0.87	0	7.6169	0	7.3792	0	2379	0	2358	0	984.5	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	1196.88	0	3.4073	0	34.3963	0	27.373	0	1185.480	0	54.83	0	17.1	0	41.04	0	0.0144	0	0.000238	0	0.87	0	7.6090	0	7.3721	0	2370	0	2352	0	1013.3	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	1098.50	0	3.8026	0	34.3559	0	27.302	0	1088.292	0	55.76	0	17.5	0	40.51	0	0.0144	0	0.000275	0	0.97	0	7.6093	0	7.3737	0	2361	0	2342	0	1022.7	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	998.50	0	4.4401	0	34.2826	0	27.178	0	989.457	0	60.48	0	19.3	0	39.08	0	0.0144	0	0.000252	0	0.91	0	7.6088	0	7.3776	0	2344	0	2324	0	1032.9	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	950.86	0	4.8005	0	34.2518	0	27.114	0	942.356	0	66.04	0	21.3	0	38.16	0	0.0144	0	0.000241	0	0.88	0	7.6142	0	7.3852	0	2336	0	2314	0	1024.0	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	900.82	0	5.1849	0	34.2170	0	27.042	0	892.870	0	72.24	0	23.5	0	36.82	0	0.0144	0	0.000254	0	0.91	0	7.6258	0	7.3984	0	2327	0	2301	0	1000.0	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	851.07	0	5.5237	0	34.1833	0	26.975	0	843.659	0	80.16	0	26.2	0	35.50	0	0.0144	0	0.000266	0	0.95	0	7.6416	0	7.4150	0	2319	0	2287	0	966.4	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	801.41	0	5.9408	0	34.1408	0	26.890	0	794.526	0	91.28	0	30.2	0	33.64	0	0.0144	0	0.000267	0	0.95	0	7.6590	0	7.4340	0	2309	0	2271	0	930.1	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	748.27	0	6.5767	0	34.1204	0	26.792	0	741.937	0	106.18	0	35.6	0	30.61	0	0.0108	0	0.000256	0	0.92	0	7.7050	0	7.4815	0	2299	0	2246	0	835.7	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	700.44	0	7.5579	0	34.1247	0	26.661	0	694.591	0	126.13	0	43.3	0	27.55	0	0.0144	0	0.000258	0	0.92	0	7.7467	0	7.5306	0	2289	0	2220	0	758.9	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	650.44	0	9.1143	0	34.2162	0	26.498	0	645.086	0	137.75	0	48.9	0	23.30	0	0.0072	0	0.000296	0	1.02	0	7.7961	0	7.5953	0	2285	0	2193	0	678.3	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	600.43	0	10.7987	0	34.2953	0	26.276	0	595.559	0	155.66	0	57.4	0	18.95	0	0.0072	0	0.000310	0	1.06	0	7.8490	0	7.6664	0	2278	0	2160	0	598.9	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	550.67	0	12.1305	0	34.3622	0	26.083	0	546.268	0	169.14	0	64.1	0	15.59	0	0.0108	0	0.000275	0	0.97	0	7.8949	0	7.7272	0	2274	0	2132	0	536.9	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	501.29	0	13.6137	0	34.4515	0	25.859	0	497.342	0	179.87	0	70.3	0	12.80	0	0.0072	0	0.000276	0	0.97	0	7.9275	0	7.7782	0	2273	0	2109	0	497.4	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	451.36	0	15.2701	0	34.5796	0	25.604	0	447.859	0	179.46	0	72.6	0	10.46	0	0.0036	0	0.000302	0	1.04	0	7.9500	0	7.8224	0	2275	0	2092	0	473.1	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	400.93	0	16.2610	0	34.6399	0	25.426	0	397.869	0	183.87	0	75.9	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	377.35	0	16.6120	0	34.6577	0	25.358	0	374.490	0	185.50	0	77.1	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	351.83	0	17.1663	0	34.6823	0	25.246	0	349.185	0	187.07	0	78.5	0	5.87	0	0.0036	0	0.000279	0	0.98	0	7.9800	0	7.8761	0	2278	0	2069	0	442.8	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	346.36	0	17.2312	0	34.6932	0	25.239	0	343.760	0	187.63	0	78.9	0	5.55	0	0.0036	0	0.000291	0	1.01	0	7.9865	0	7.8832	0	2279	0	2067	0	435.7	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	340.73	0	17.2732	0	34.6918	0	25.227	0	338.177	0	189.52	0	79.7	0	5.12	0	0.0036	0	0.000279	0	0.98	0	7.9885	0	7.8857	0	2279	0	2065	0	433.4	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	331.70	0	17.3242	0	34.6946	0	25.217	0	329.222	0	192.00	0	80.9	0	5.22	0	0.0000	0	0.000303	0	1.04	0	7.9902	0	7.8878	0	2278	0	2064	0	431.9	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	321.84	0	17.5118	0	34.7010	0	25.176	0	319.443	0	191.58	0	81.0	0	5.08	0	0.0036	0	0.000267	0	0.95	0	7.9901	0	7.8901	0	2279	0	2063	0	432.6	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	311.35	0	17.7966	0	34.7113	0	25.115	0	309.039	0	191.14	0	81.2	0	4.86	0	0.0036	0	0.000291	0	1.01	0	7.9905	0	7.8943	0	2280	0	2062	0	432.8	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	301.36	0	17.8856	0	34.7145	0	25.095	0	299.131	0	191.46	0	81.5	0	4.88	0	0.0036	0	0.000267	0	0.95	0	7.9946	0	7.8993	0	2281	0	2060	0	428.7	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	291.28	0	18.1693	0	34.7224	0	25.031	0	289.132	0	191.51	0	82.0	0	4.85	0	0.0072	0	0.000279	0	0.98	0	7.9972	0	7.9057	0	2281	0	2057	0	426.2	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	280.36	0	18.3413	0	34.7301	0	24.994	0	278.300	0	191.89	0	82.4	0	4.79	0	0.0000	0	0.000267	0	0.95	0	8.0008	0	7.9114	0	2282	0	2055	0	422.7	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	271.34	0	18.7415	0	34.7382	0	24.900	0	269.352	0	193.31	0	83.6	0	4.12	0	0.0036	0	0.000268	0	0.95	0	8.0114	0	7.9275	0	2282	0	2047	0	411.1	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	261.33	0	18.8943	0	34.7458	0	24.867	0	259.422	0	196.42	0	85.2	0	4.12	0	0.0072	0	0.000280	0	0.98	0	8.0201	0	7.9380	0	2282	0	2041	0	401.8	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	249.65	0	19.2342	0	34.7520	0	24.784	0	247.834	0	200.24	0	87.4	0	3.41	0	0.0036	0	0.000280	0	0.98	0	8.0309	0	7.9534	0	2281	0	2033	0	390.4	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	236.60	0	19.4445	0	34.7628	0	24.738	0	234.886	0	203.99	0	89.4	0	3.15	0	0.0000	0	0.000304	0	1.04	0	8.0342	0	7.9593	0	2281	0	2030	0	387.4	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	221.96	0	19.5673	0	34.7674	0	24.709	0	220.360	0	207.98	0	91.4	0	2.59	0	0.0072	0	0.000329	0	1.11	0	8.0446	0	7.9709	0	2282	0	2024	0	377.0	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	206.00	0	19.6557	0	34.7738	0	24.690	0	204.523	0	209.41	0	92.1	0	2.54	0	0.0036	0	0.000329	0	1.11	0	8.0472	0	7.9742	0	2283	0	2023	0	375.2	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	193.63	0	19.7440	0	34.7775	0	24.670	0	192.248	0	210.34	0	92.7	0	2.31	0	0.0000	0	0.000317	0	1.08	0	8.0506	0	7.9785	0	2284	0	2022	0	372.3	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	182.55	0	19.8097	0	34.7793	0	24.653	0	181.252	0	211.51	0	93.3	0	2.13	0	0.0036	0	0.000329	0	1.11	0	8.0532	0	7.9816	0	2284	0	2020	0	370.1	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	171.67	0	19.8422	0	34.7809	0	24.646	0	170.453	0	212.25	0	93.7	0	1.90	0	0.0036	0	0.000365	0	1.20	0	8.0533	0	7.9819	0	2284	0	2020	0	370.4	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	161.08	0	19.8489	0	34.7806	0	24.643	0	159.943	0	212.93	0	94.0	0	1.82	0	0.0036	0	0.000402	0	1.30	0	8.0551	0	7.9834	0	2285	0	2020	0	369.0	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	150.51	0	19.8534	0	34.7805	0	24.641	0	149.451	0	213.17	0	94.1	0	1.71	0	0.0000	0	0.000341	0	1.14	0	8.0545	0	7.9825	0	2285	0	2020	0	370.1	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	140.41	0	19.8560	0	34.7789	0	24.639	0	139.426	0	213.41	0	94.2	0	1.52	0	0.0072	0	0.000353	0	1.17	0	8.0560	0	7.9836	0	2285	0	2020	0	369.0	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	130.56	0	19.8655	0	34.7790	0	24.636	0	129.648	0	213.43	0	94.3	0	1.55	0	0.0036	0	0.000341	0	1.14	0	8.0572	0	7.9846	0	2285	0	2019	0	368.2	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	120.91	0	19.8748	0	34.7767	0	24.631	0	120.068	0	213.38	0	94.3	0	1.45	0	0.0036	0	0.000402	0	1.30	0	8.0570	0	7.9842	0	2285	0	2020	0	368.8	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	111.28	0	19.8832	0	34.7752	0	24.628	0	110.508	0	213.34	0	94.3	0	1.32	0	0.0108	0	0.000377	0	1.23	0	8.0569	0	7.9839	0	2285	0	2020	0	369.3	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	101.84	0	19.9017	0	34.7745	0	24.622	0	101.135	0	213.26	0	94.2	0	1.24	0	0.0324	0	0.000463	0	1.46	0	8.0561	0	7.9831	0	2285	0	2020	0	370.5	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	92.44	0	19.9244	0	34.7733	0	24.614	0	91.803	0	213.19	0	94.3	0	1.04	0	0.0612	0	0.000511	0	1.58	0	8.0570	0	7.9840	0	2285	0	2020	0	370.0	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	83.28	0	19.9640	0	34.7713	0	24.602	0	82.708	0	213.42	0	94.4	0	0.78	0	0.0936	0	0.000657	0	1.96	0	8.0577	0	7.9850	0	2285	0	2019	0	369.6	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	74.26	0	20.0112	0	34.7664	0	24.585	0	73.751	0	214.06	0	94.8	0	0.55	0	0.1404	0	0.000693	0	2.06	0	8.0627	0	7.9903	0	2284	0	2016	0	364.7	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	65.44	0	20.1364	0	34.7524	0	24.541	0	64.993	0	216.51	0	96.1	0	-0.15	0	0.2376	0	0.000803	0	2.34	0	8.0691	0	7.9982	0	2283	0	2011	0	358.6	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	56.81	0	20.2378	0	34.7458	0	24.509	0	56.423	0	221.09	0	98.3	0	-0.18	0	0.1152	0	0.000852	0	2.47	0	8.0709	0	8.0012	0	2283	0	2009	0	357.0	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	48.07	0	20.3491	0	34.7490	0	24.482	0	47.744	0	223.49	0	99.6	0	-0.19	0	0.0828	0	0.000767	0	2.25	0	8.0710	0	8.0027	0	2283	0	2008	0	357.2	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	39.58	0	20.4345	0	34.7607	0	24.467	0	39.312	0	224.50	0	100.2	0	-0.24	0	0.0756	0	0.000767	0	2.25	0	8.0706	0	8.0033	0	2284	0	2008	0	357.9	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	31.33	0	21.0699	0	34.7640	0	24.298	0	31.119	0	222.99	0	100.6	0	0.06	0	0.0612	0	0.000755	0	2.22	0	8.0600	0	8.0020	0	2284	0	2009	0	368.7	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	23.62	0	21.3941	0	34.7542	0	24.202	0	23.461	0	222.25	0	100.9	0	0.03	0	0.0432	0	0.000718	0	2.12	0	8.0545	0	8.0012	0	2283	0	2009	0	374.4	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	15.67	0	21.8779	0	34.7290	0	24.048	0	15.565	0	220.14	0	100.7	0	-0.23	0	0.0360	0	0.000694	0	2.06	0	8.0487	0	8.0023	0	2281	0	2007	0	380.4	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0	8.15	0	21.9780	0	34.7277	0	24.019	0	8.095	0	219.31	0	100.5	0	-0.04	0	0.0324	4	0.000986	0	2.82	0	8.0465	0	8.0015	0	2281	0	2007	0	382.9	0
5906513	108	C	05/09/2025	10:48	136.126	28.304	0	0																																
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	1497.73	0	2.6737	0	34.5004	0	27.524	0	1482.470	0	69.80	0	21.4	0	40.43	0	0.0180	0	0.000285	0	0.99	0	7.6513	0	7.4107	0	2391	0	2360	0	887.1	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	1397.91	0	2.8847	0	34.4737	0	27.484	0	1383.994	0	65.33	0	20.1	0	40.60	0	0.0144	0	0.000273	0	0.96	0	7.6404	0	7.4002	0	2386	0	2358	0	920.7	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	1297.66	0	3.1034	0	34.4479	0	27.443	0	1285.047	0	61.64	0	19.1	0	40.74	0	0.0108	0	0.000310	0	1.06	0	7.6319	0	7.3919	0	2381	0	2356	0	950.0	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	1198.55	0	3.4048	0	34.4149	0	27.388	0	1187.180	0	59.63	0	18.6	0	40.52	0	0.0180	0	0.000311	0	1.06	0	7.6256	0	7.3866	0	2372	0	2350	0	974.3	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	1098.15	0	3.8535	0	34.3518	0	27.294	0	1087.992	0	57.23	0	18.0	0	40.36	0	0.0180	0	0.000251	0	0.91	0	7.6096	0	7.3746	0	2359	0	2341	0	1022.3	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	998.47	0	4.4936	0	34.2888	0	27.177	0	989.469	0	62.34	0	19.9	0	38.23	0	0.0144	0	0.000276	0	0.97	0	7.6141	0	7.3829	0	2344	0	2323	0	1020.6	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	950.86	0	4.6002	0	34.2714	0	27.151	0	942.395	0	63.58	0	20.4	0	38.81	0	0.0180	0	0.000252	0	0.91	0	7.6209	0	7.3885	0	2341	0	2318	0	1008.5	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	901.44	0	4.9513	0	34.2441	0	27.090	0	893.521	0	68.17	0	22.0	0	37.61	0	0.0144	0	0.000253	0	0.91	0	7.6313	0	7.4004	0	2333	0	2306	0	987.8	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	851.07	0	5.4768	0	34.1963	0	26.991	0	843.695	0	78.64	0	25.7	0	36.04	0	0.0108	0	0.000254	0	0.91	0	7.6474	0	7.4195	0	2321	0	2288	0	953.6	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	801.05	0	5.9458	0	34.1421	0	26.891	0	794.203	0	91.25	0	30.2	0	33.84	0	0.0144	0	0.000255	0	0.92	0	7.6682	0	7.4422	0	2309	0	2269	0	909.8	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	749.55	0	6.7738	0	34.1395	0	26.781	0	743.235	0	107.77	0	36.3	0	30.62	0	0.0108	0	0.000256	0	0.92	0	7.7147	0	7.4929	0	2299	0	2243	0	817.0	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	701.46	0	7.5907	0	34.1573	0	26.682	0	695.631	0	123.08	0	42.2	0	27.80	0	0.0108	0	0.000306	0	1.05	0	7.7563	0	7.5397	0	2293	0	2221	0	742.4	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	650.21	0	8.4495	0	34.1720	0	26.567	0	644.886	0	135.94	0	47.6	0	24.96	0	0.0108	0	0.000283	0	0.99	0	7.7904	0	7.5809	0	2286	0	2200	0	686.6	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	601.52	0	10.3755	0	34.2626	0	26.325	0	596.664	0	151.03	0	55.1	0	20.21	0	0.0108	0	0.000298	0	1.03	0	7.8419	0	7.6538	0	2278	0	2165	0	609.2	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	550.47	0	11.9172	0	34.3405	0	26.107	0	546.093	0	166.24	0	62.7	0	15.54	0	0.0072	0	0.000275	0	0.97	0	7.8965	0	7.7257	0	2274	0	2133	0	534.3	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	501.12	0	12.9645	0	34.4137	0	25.960	0	497.195	0	175.48	0	67.7	0	13.76	0	0.0072	0	0.000288	0	1.00	0	7.9229	0	7.7644	0	2274	0	2117	0	503.1	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	450.60	0	14.6309	0	34.5366	0	25.710	0	447.125	0	178.40	0	71.2	0	11.56	0	0.0036	0	0.000314	0	1.07	0	7.9454	0	7.8085	0	2275	0	2098	0	478.6	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	400.64	0	15.7833	0	34.6112	0	25.513	0	397.598	0	184.42	0	75.4	0	9.36	0	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	380.87	0	16.2299	0	34.6354	0	25.429	0	377.996	0	183.89	0	75.8	0	-1e10	1	0.0000	0	0.000339	0	1.13	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	356.63	0	16.6076	0	34.6551	0	25.356	0	353.960	0	184.60	0	76.7	0	-1e10	1	0.0072	0	0.000327	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	334.14	0	17.1403	0	34.6837	0	25.252	0	331.656	0	184.93	0	77.6	0	6.25	0	0.0000	0	0.000291	0	1.01	0	7.9844	0	7.8794	0	2280	0	2069	0	439.0	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	328.65	0	17.2606	0	34.6885	0	25.227	0	326.211	0	185.32	0	78.0	0	6.09	0	0.0036	0	0.000315	0	1.07	0	7.9857	0	7.8823	0	2280	0	2068	0	437.7	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	323.19	0	17.3926	0	34.6995	0	25.204	0	320.796	0	185.37	0	78.2	0	5.77	0	0.0036	0	0.000328	0	1.10	0	7.9891	0	7.8874	0	2281	0	2066	0	434.2	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	317.75	0	17.4702	0	34.7004	0	25.186	0	315.400	0	185.85	0	78.5	0	5.56	0	0.0036	0	0.000315	0	1.07	0	7.9884	0	7.8877	0	2281	0	2066	0	435.3	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	311.27	0	17.5429	0	34.7049	0	25.171	0	308.973	0	185.88	0	78.6	0	5.50	0	0.0000	0	0.000303	0	1.04	0	7.9891	0	7.8892	0	2282	0	2066	0	434.9	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	301.20	0	17.7330	0	34.7112	0	25.130	0	298.985	0	185.54	0	78.8	0	5.27	0	0.0072	0	0.000303	0	1.04	0	7.9915	0	7.8940	0	2283	0	2065	0	432.8	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	291.32	0	17.9299	0	34.7156	0	25.085	0	289.184	0	186.82	0	79.6	0	5.05	0	0.0036	0	0.000364	0	1.20	0	8.0003	0	7.9052	0	2282	0	2058	0	423.0	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	281.86	0	18.2584	0	34.7205	0	25.007	0	279.800	0	194.18	0	83.2	0	3.80	0	0.0036	0	0.000304	0	1.04	0	8.0179	0	7.9271	0	2280	0	2046	0	403.3	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	270.50	0	18.6691	0	34.7398	0	24.919	0	268.530	0	198.80	0	85.9	0	3.46	0	0.0000	0	0.000304	0	1.04	0	8.0296	0	7.9444	0	2281	0	2037	0	391.1	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	257.58	0	19.0427	0	34.7406	0	24.825	0	255.712	0	199.28	0	86.7	0	3.33	0	0.0036	0	0.000328	0	1.11	0	8.0330	0	7.9529	0	2281	0	2033	0	387.9	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	246.73	0	19.2804	0	34.7543	0	24.774	0	244.947	0	199.94	0	87.4	0	4.23	0	0.0036	0	0.000316	0	1.08	0	8.0132	0	7.9364	0	2282	0	2042	0	410.1	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	234.36	0	19.6916	0	34.7664	0	24.677	0	232.674	0	190.60	0	83.9	0	4.35	0	0.0072	0	0.000317	0	1.08	0	8.0144	0	7.9434	0	2284	0	2041	0	409.7	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	220.96	0	19.9194	0	34.7382	0	24.595	0	219.377	0	191.00	0	84.4	0	3.69	0	0.0108	0	0.000341	0	1.14	0	8.0456	0	7.9771	0	2283	0	2021	0	376.3	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	206.22	0	20.2126	0	34.7820	0	24.551	0	204.750	0	204.06	0	90.7	0	2.37	0	0.0144	0	0.000548	0	1.68	0	8.0432	0	7.9786	0	2284	0	2021	0	379.4	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	195.47	0	20.3764	0	34.7796	0	24.505	0	194.082	0	204.58	0	91.2	0	3.10	0	0.0144	0	0.000353	0	1.17	0	8.0254	0	7.9631	0	2284	0	2030	0	399.0	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	185.37	0	20.4493	0	34.7448	0	24.459	0	184.058	0	198.13	0	88.4	0	3.12	0	0.0072	0	0.000317	0	1.08	0	8.0317	0	7.9700	0	2283	0	2026	0	392.5	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	175.47	0	20.6254	0	34.7485	0	24.414	0	174.232	0	198.32	0	88.8	0	2.86	0	0.0108	0	0.000329	0	1.11	0	8.0392	0	7.9797	0	2284	0	2021	0	384.8	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	165.97	0	20.7165	0	34.7321	0	24.376	0	164.803	0	198.71	0	89.1	0	2.67	0	0.0108	0	0.000329	0	1.11	0	8.0230	0	7.9647	0	2283	0	2029	0	402.8	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	156.84	0	21.1014	0	34.7649	0	24.297	0	155.741	0	197.82	0	89.3	0	1.80	0	0.0216	0	0.000378	0	1.24	0	8.0484	0	7.9954	0	2285	0	2013	0	375.8	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	148.07	0	21.3574	0	34.7500	0	24.215	0	147.035	0	202.58	0	91.9	0	1.68	0	0.0396	0	0.000415	0	1.33	0	8.0465	0	7.9970	0	2284	0	2012	0	377.9	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	139.54	0	21.4497	0	34.7548	0	24.193	0	138.568	0	203.49	0	92.4	0	1.36	0	0.0432	0	0.000427	0	1.36	0	8.0555	0	8.0070	0	2284	0	2006	0	368.8	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	131.21	0	21.5823	0	34.7274	0	24.135	0	130.298	0	208.75	0	95.0	0	0.24	0	0.0468	0	0.000476	0	1.49	0	8.0608	0	8.0140	0	2282	0	2001	0	363.4	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	123.07	0	21.6370	0	34.7113	0	24.108	0	122.217	0	212.81	0	97.0	0	0.43	0	0.0540	0	0.000463	0	1.46	0	8.0482	0	8.0020	0	2281	0	2007	0	376.6	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	115.17	0	21.8849	0	34.7481	0	24.066	0	114.374	0	206.26	0	94.4	0	1.09	0	0.0828	0	0.000573	0	1.74	0	8.0435	0	8.0007	0	2283	0	2009	0	382.1	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	107.44	0	22.0908	0	34.7132	0	23.982	0	106.700	0	201.33	0	92.5	0	1.09	0	0.1440	0	0.000622	0	1.87	0	8.0447	0	8.0047	0	2281	0	2005	0	380.7	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	99.97	0	22.3727	0	34.7382	0	23.921	0	99.283	0	199.14	0	91.9	0	0.61	0	0.1836	0	0.000658	0	1.96	0	8.0430	0	8.0071	0	2282	0	2005	0	382.8	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	92.69	0	22.5509	0	34.7050	0	23.845	0	92.055	0	201.47	0	93.3	0	-0.15	0	0.2736	0	0.001011	0	2.88	0	8.0583	0	8.0247	0	2280	0	1993	0	366.7	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	85.67	0	22.7768	0	34.6956	0	23.773	0	85.084	0	206.20	0	95.8	0	-0.37	0	0.1944	0	0.000986	0	2.82	0	8.0576	0	8.0272	0	2279	0	1991	0	367.4	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	78.78	0	22.9714	0	34.6783	0	23.704	0	78.243	0	207.88	0	96.9	0	-0.21	0	0.0828	0	0.000816	0	2.38	0	8.0580	0	8.0303	0	2278	0	1988	0	367.0	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	72.03	0	23.1187	0	34.6528	0	23.642	0	71.540	0	208.82	0	97.6	0	-0.27	0	0.0648	0	0.000731	0	2.15	0	8.0580	0	8.0322	0	2277	0	1986	0	367.0	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	65.40	0	23.1750	0	34.6354	0	23.612	0	64.956	0	209.77	0	98.1	0	-0.15	0	0.0468	0	0.000707	0	2.09	0	8.0593	0	8.0342	0	2276	0	1984	0	365.7	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	58.87	0	23.2405	0	34.6403	0	23.596	0	58.471	0	210.09	0	98.4	0	0.06	0	0.0360	0	0.000671	0	2.00	0	8.0588	0	8.0344	0	2276	0	1984	0	366.4	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	52.39	0	23.3438	0	34.6262	0	23.555	0	52.036	0	210.13	0	98.6	0	0.31	0	0.0360	0	0.000719	0	2.12	0	8.0565	0	8.0334	0	2275	0	1984	0	368.9	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	46.12	0	23.5828	0	34.6362	0	23.493	0	45.809	0	209.25	0	98.6	0	0.46	0	0.0396	0	0.000732	0	2.16	0	8.0549	0	8.0352	0	2276	0	1983	0	370.7	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	40.04	0	23.7090	0	34.6393	0	23.458	0	39.771	0	208.32	0	98.3	0	0.64	0	0.0288	0	0.000707	0	2.09	0	8.0548	0	8.0368	0	2276	0	1983	0	370.9	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	34.04	0	23.7726	0	34.6426	0	23.442	0	33.811	0	207.95	0	98.3	0	0.80	0	0.0216	0	0.000683	0	2.03	0	8.0521	0	8.0348	0	2276	0	1984	0	374.0	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	28.19	0	23.8033	0	34.6407	0	23.431	0	28.001	0	207.79	0	98.2	0	1.02	0	0.0252	0	0.000732	0	2.16	0	8.0512	0	8.0342	0	2276	0	1984	0	375.2	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	22.69	0	23.8657	0	34.6396	0	23.411	0	22.538	0	207.76	0	98.3	0	1.24	0	0.0288	0	0.000659	0	1.97	0	8.0502	0	8.0339	0	2276	0	1984	0	376.4	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	17.52	0	24.2831	0	34.6429	0	23.290	0	17.403	0	207.07	0	98.7	0	1.51	0	0.0216	0	0.000586	0	1.78	0	8.0401	0	8.0299	0	2276	0	1987	0	387.2	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	13.41	0	24.6838	0	34.6284	0	23.159	0	13.321	0	207.02	0	99.3	0	1.22	0	0.0252	0	0.000549	0	1.68	0	8.0350	0	8.0307	0	2275	0	1985	0	392.5	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	9.56	0	24.7873	0	34.6352	0	23.132	0	9.496	0	206.86	0	99.4	0	1.08	0	0.0216	0	0.000537	0	1.65	0	8.0349	0	8.0320	0	2275	0	1985	0	392.7	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0	5.64	0	24.8145	0	34.6335	0	23.123	0	5.603	0	206.87	0	99.5	0	0.93	0	0.0216	4	0.000525	0	1.62	0	8.0354	0	8.0328	0	2275	0	1984	0	392.2	0
5906513	109	C	05/19/2025	21:57	136.664	27.752	0	0																																
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	1498.88	0	2.6439	0	34.5018	0	27.528	0	1483.671	0	68.53	0	21.0	0	39.89	0	0.0180	0	0.000297	0	1.02	0	7.6483	0	7.4077	0	2392	0	2362	0	893.6	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	1398.99	0	2.8377	0	34.4790	0	27.493	0	1385.122	0	65.62	0	20.2	0	39.83	0	0.0144	0	0.000273	0	0.96	0	7.6421	0	7.4012	0	2387	0	2359	0	916.7	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	1297.29	0	3.1059	0	34.4481	0	27.443	0	1284.740	0	62.16	0	19.2	0	39.81	0	0.0144	0	0.000273	0	0.96	0	7.6328	0	7.3927	0	2381	0	2356	0	947.8	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	1197.41	0	3.4273	0	34.4103	0	27.383	0	1186.108	0	59.05	0	18.4	0	39.58	0	0.0180	0	0.000298	0	1.03	0	7.6234	0	7.3849	0	2372	0	2350	0	979.2	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	1098.67	0	3.7364	0	34.3791	0	27.327	0	1088.555	0	58.99	0	18.5	0	39.30	0	0.0144	0	0.000299	0	1.03	0	7.6201	0	7.3823	0	2364	0	2343	0	997.3	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	997.76	0	4.2251	0	34.3205	0	27.230	0	988.812	0	60.26	0	19.2	0	38.14	0	0.0144	0	0.000264	0	0.94	0	7.6150	0	7.3803	0	2351	0	2331	0	1019.3	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	951.78	0	4.5034	0	34.2917	0	27.178	0	943.348	0	62.57	0	20.0	0	38.01	0	0.0180	0	0.000252	0	0.91	0	7.6175	0	7.3844	0	2344	0	2323	0	1017.2	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	901.40	0	5.0467	0	34.2277	0	27.066	0	893.522	0	68.90	0	22.3	0	36.57	0	0.0144	0	0.000229	0	0.85	0	7.6250	0	7.3960	0	2330	0	2304	0	1002.3	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	851.18	0	5.4325	0	34.1820	0	26.985	0	843.842	0	78.54	0	25.7	0	35.20	0	0.0144	0	0.000266	0	0.95	0	7.6384	0	7.4110	0	2320	0	2290	0	973.8	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	801.65	0	5.7905	0	34.1561	0	26.921	0	794.833	0	87.47	0	28.8	0	34.01	0	0.0144	0	0.000328	0	1.11	0	7.6565	0	7.4298	0	2312	0	2276	0	936.4	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	751.18	0	6.5610	0	34.1351	0	26.806	0	744.882	0	104.96	0	35.2	0	31.31	0	0.0108	0	0.000256	0	0.92	0	7.6958	0	7.4731	0	2301	0	2251	0	855.2	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	701.29	0	7.4347	0	34.1640	0	26.710	0	695.494	0	117.63	0	40.2	0	28.88	0	0.0144	0	0.000269	0	0.95	0	7.7349	0	7.5182	0	2296	0	2230	0	782.7	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	651.32	0	8.4827	0	34.2128	0	26.594	0	646.014	0	126.27	0	44.2	0	26.18	0	0.0108	0	0.000295	0	1.02	0	7.7698	0	7.5623	0	2291	0	2210	0	724.1	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	601.49	0	9.7729	0	34.2368	0	26.406	0	596.661	0	142.72	0	51.4	0	22.33	0	0.0108	0	0.000285	0	0.99	0	7.8203	0	7.6252	0	2281	0	2178	0	642.4	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	551.13	0	11.1802	0	34.3164	0	26.224	0	546.772	0	154.49	0	57.4	0	19.28	0	0.0108	0	0.000323	0	1.09	0	7.8552	0	7.6759	0	2278	0	2156	0	593.6	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	500.27	0	12.6729	0	34.4160	0	26.019	0	496.375	0	160.31	0	61.5	0	16.26	0	0.0072	0	0.000361	0	1.19	0	7.8880	0	7.7266	0	2278	0	2136	0	551.1	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	450.68	0	14.3204	0	34.5079	0	25.754	0	447.224	0	176.59	0	70.1	0	11.24	0	0.0036	0	0.000277	0	0.97	0	7.9365	8	7.7955	8	2274	0	2103	8	489.2	8
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	400.97	0	16.5114	0	34.6540	0	25.380	0	397.943	0	190.04	0	78.8	0	6.25	0	0.0036	0	0.000327	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	381.75	0	16.9530	0	34.6787	0	25.295	0	378.886	0	194.20	0	81.2	0	-1e10	1	0.0000	0	0.000279	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	359.97	0	17.1604	0	34.6894	0	25.253	0	357.288	0	195.63	0	82.1	0	5.44	0	0.0036	0	0.000279	0	0.98	0	7.9939	0	7.8900	0	2277	0	2061	0	425.9	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	351.79	0	17.2412	0	34.6932	0	25.236	0	349.176	0	195.11	0	82.0	0	5.54	0	0.0000	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	336.05	0	17.5600	0	34.7068	0	25.170	0	333.565	0	192.13	0	81.3	0	-1e10	1	0.0000	0	0.000364	0	1.20	0	7.9950	0	7.8961	0	2279	0	2061	0	426.4	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	321.68	0	17.8001	0	34.7160	0	25.118	0	319.313	0	190.79	0	81.1	0	5.64	0	0.0036	0	0.000291	0	1.01	0	7.9929	0	7.8971	0	2280	0	2061	0	429.6	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	316.71	0	17.8719	0	34.7213	0	25.104	0	314.383	0	190.41	0	81.0	0	5.61	0	0.0036	0	0.000267	0	0.95	0	7.9950	0	7.9000	0	2281	0	2060	0	427.5	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	311.80	0	17.9184	0	34.7211	0	25.093	0	309.513	0	190.78	0	81.3	0	5.51	0	0.0036	0	0.000291	0	1.01	0	7.9928	0	7.8984	0	2281	0	2061	0	430.3	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	301.42	0	18.0209	0	34.7244	0	25.070	0	299.216	0	190.21	0	81.2	0	5.44	0	0.0036	0	0.000279	0	0.98	0	7.9936	0	7.9003	0	2282	0	2061	0	430.1	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	291.56	0	18.4256	0	34.7376	0	24.979	0	289.435	0	189.02	0	81.3	0	4.76	0	0.0036	0	0.000292	0	1.01	0	7.9976	0	7.9100	0	2282	0	2056	0	425.9	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	281.53	0	18.5317	0	34.7423	0	24.956	0	279.485	0	191.01	0	82.3	0	4.30	0	0.0072	0	0.000292	0	1.01	0	8.0016	0	7.9151	0	2283	0	2054	0	421.9	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	271.65	0	18.9905	0	34.7554	0	24.850	0	269.683	0	193.75	0	84.2	0	3.25	0	0.0036	0	0.000304	0	1.04	0	8.0216	0	7.9413	0	2283	0	2040	0	399.8	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	258.14	0	19.4350	0	34.7665	0	24.744	0	256.280	0	201.84	0	88.4	0	2.13	0	0.0036	0	0.000304	0	1.04	0	8.0338	0	7.9595	0	2282	0	2030	0	387.0	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	246.59	0	19.5964	0	34.7718	0	24.706	0	244.820	0	205.48	0	90.3	0	1.75	0	0.0036	0	0.000292	0	1.01	0	8.0405	0	7.9681	0	2281	0	2025	0	380.2	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	233.82	0	19.7505	0	34.7753	0	24.668	0	232.148	0	207.76	0	91.6	0	1.13	0	0.0036	0	0.000317	0	1.08	0	8.0459	0	7.9753	0	2281	0	2021	0	375.1	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	220.19	0	19.8223	0	34.7780	0	24.651	0	218.623	0	209.93	0	92.6	0	0.92	0	0.0036	0	0.000329	0	1.11	0	8.0485	0	7.9785	0	2282	0	2020	0	373.0	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	205.67	0	19.8801	0	34.7791	0	24.636	0	204.214	0	210.69	0	93.1	0	0.77	0	0.0036	0	0.000341	0	1.14	0	8.0502	0	7.9806	0	2283	0	2020	0	372.0	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	190.44	0	19.9464	0	34.7747	0	24.615	0	189.098	0	211.01	0	93.3	0	0.68	0	0.0180	0	0.000365	0	1.20	0	8.0510	0	7.9818	0	2284	0	2020	0	371.9	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	179.23	0	20.0210	0	34.7759	0	24.595	0	177.972	0	210.97	0	93.4	0	1.06	0	0.0252	0	0.000402	0	1.30	0	8.0467	0	7.9783	0	2284	0	2022	0	376.9	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	168.89	0	20.1487	0	34.7848	0	24.568	0	167.709	0	208.89	0	92.7	0	0.90	0	0.0072	0	0.000341	0	1.14	0	8.0527	0	7.9857	0	2285	0	2019	0	371.2	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	158.84	0	20.2409	0	34.7829	0	24.542	0	157.733	0	209.24	0	93.0	0	0.77	0	0.0108	0	0.000378	0	1.24	0	8.0506	0	7.9847	0	2285	0	2020	0	373.8	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	148.86	0	20.3202	0	34.7798	0	24.518	0	147.826	0	208.27	0	92.7	0	1.22	0	0.0108	0	0.000305	0	1.05	0	8.0410	0	7.9761	0	2285	0	2024	0	384.2	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	139.20	0	20.5603	0	34.7800	0	24.453	0	138.236	0	203.59	0	91.0	0	1.44	0	0.0432	0	0.000414	0	1.33	0	8.0465	0	7.9848	0	2285	0	2020	0	378.7	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	129.58	0	20.8973	0	34.7559	0	24.344	0	128.686	0	207.46	0	93.3	0	0.14	0	0.0900	0	0.000621	0	1.87	0	8.0502	0	7.9932	0	2284	0	2014	0	374.9	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	120.47	0	21.0112	0	34.7687	0	24.322	0	119.642	0	208.49	0	94.0	0	0.99	0	0.0540	0	0.000548	0	1.68	0	8.0440	0	7.9884	0	2284	0	2017	0	381.8	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	111.30	0	21.1569	0	34.7645	0	24.279	0	110.537	0	205.84	0	93.0	0	0.88	0	0.0972	0	0.000718	0	2.12	0	8.0468	0	7.9930	0	2284	0	2014	0	379.2	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	102.45	0	21.2429	0	34.7428	0	24.239	0	101.750	0	208.24	0	94.2	0	0.41	0	0.1332	0	0.000706	0	2.09	0	8.0594	0	8.0065	0	2283	0	2006	0	366.2	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	94.79	0	21.6296	0	34.7341	0	24.125	0	94.144	0	217.76	0	99.2	0	0.44	0	0.0972	0	0.000779	0	2.28	0	8.0564	0	8.0090	0	2282	0	2004	0	369.3	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	87.23	0	21.7484	0	34.7319	0	24.091	0	86.637	0	220.44	0	100.7	0	0.75	0	0.0972	0	0.000731	0	2.15	0	8.0575	0	8.0117	0	2282	0	2002	0	368.4	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	79.67	0	22.1050	0	34.7198	0	23.981	0	79.130	0	220.34	0	101.2	0	0.95	0	0.0864	0	0.000792	0	2.31	0	8.0517	0	8.0110	0	2281	0	2002	0	374.3	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	72.31	0	22.3394	0	34.6934	0	23.895	0	71.821	0	220.44	0	101.7	0	0.77	0	0.0720	0	0.000719	0	2.12	0	8.0498	0	8.0123	0	2280	0	2000	0	376.3	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	65.14	0	22.5432	0	34.6743	0	23.822	0	64.701	0	219.40	0	101.5	0	1.04	0	0.0720	0	0.000670	0	2.00	0	8.0470	0	8.0124	0	2278	0	1998	0	379.3	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	58.13	0	22.9233	0	34.6817	0	23.719	0	57.739	0	218.58	0	101.8	0	1.08	0	0.0612	0	0.000670	0	2.00	0	8.0451	0	8.0159	0	2279	0	1997	0	381.4	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	51.00	0	23.1666	0	34.7002	0	23.663	0	50.658	0	216.60	0	101.3	0	1.00	0	0.0612	0	0.000792	0	2.31	0	8.0484	0	8.0227	0	2280	0	1994	0	378.0	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	43.89	0	23.4607	0	34.6959	0	23.574	0	43.596	0	212.09	0	99.7	0	0.90	0	0.0576	0	0.000841	0	2.44	0	8.0509	0	8.0293	0	2279	0	1990	0	375.4	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	37.58	0	23.6997	0	34.6833	0	23.494	0	37.329	0	210.35	0	99.3	0	1.31	0	0.0576	0	0.000695	0	2.06	0	8.0358	0	8.0176	0	2279	0	1996	0	391.7	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	32.54	0	24.2883	0	34.6585	0	23.301	0	32.323	0	210.53	0	100.4	0	0.97	0	0.0540	0	0.000719	0	2.12	0	8.0272	0	8.0176	0	2277	0	1994	0	400.9	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	28.26	0	24.6070	0	34.6490	0	23.198	0	28.072	0	209.97	0	100.6	0	0.64	0	0.0432	0	0.000634	0	1.90	0	8.0222	0	8.0173	0	2276	0	1994	0	406.4	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	23.91	0	25.0854	0	34.6684	0	23.068	0	23.751	0	207.85	0	100.4	0	0.68	0	0.0432	0	0.000598	0	1.81	0	8.0215	0	8.0236	0	2277	0	1992	0	407.1	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	20.42	0	25.3477	0	34.6795	0	22.996	0	20.284	0	206.34	0	100.2	0	-0.09	0	0.0396	0	0.000562	0	1.71	0	8.0198	0	8.0257	0	2278	0	1991	0	409.1	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	17.08	0	25.3711	0	34.5852	0	22.918	0	16.967	0	205.92	0	99.9	0	-0.28	0	0.0432	0	0.000598	0	1.81	0	8.0196	0	8.0258	0	2272	0	1986	0	408.6	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	13.97	0	25.5037	0	34.5322	0	22.837	0	13.878	0	205.08	0	99.7	0	-0.45	0	0.0396	0	0.000562	0	1.71	0	8.0177	0	8.0257	0	2269	0	1984	0	410.5	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	10.80	0	25.5657	0	34.5138	0	22.804	0	10.729	0	204.84	0	99.7	0	-0.35	0	0.0432	0	0.000562	0	1.71	0	8.0165	0	8.0254	0	2268	0	1983	0	411.8	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	7.94	0	25.5644	0	34.5143	0	22.804	0	7.888	0	204.85	0	99.7	0	-0.27	0	0.0432	0	0.000586	0	1.78	0	8.0167	0	8.0254	0	2268	0	1983	0	411.8	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0	4.84	0	25.5698	0	34.5120	0	22.801	0	4.808	0	204.85	0	99.7	0	-0.15	0	0.0468	4	0.000586	0	1.78	0	8.0176	0	8.0262	0	2268	0	1982	0	410.8	0
5906513	110	C	05/30/2025	09:05	136.656	27.154	0	0																																
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	1499.39	0	2.6003	0	34.5019	0	27.532	0	1484.207	0	66.65	0	20.4	0	40.21	0	0.0108	0	0.000297	0	1.02	0	7.6393	0	7.3993	0	2393	0	2366	0	912.5	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	1400.22	0	2.7586	0	34.4788	0	27.499	0	1386.366	0	61.31	0	18.8	0	40.44	0	0.0108	0	0.000236	0	0.87	0	7.6294	0	7.3891	0	2389	0	2365	0	944.6	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	1297.05	0	3.0252	0	34.4417	0	27.446	0	1284.531	0	56.12	0	17.3	0	40.55	0	0.0180	0	0.000237	0	0.87	0	7.6129	0	7.3743	0	2381	0	2363	0	993.7	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	1196.95	0	3.3925	0	34.3993	0	27.377	0	1185.679	0	55.19	0	17.2	0	40.16	0	0.0144	0	0.000250	0	0.90	0	7.6067	0	7.3699	0	2371	0	2354	0	1018.5	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	1098.47	0	3.7419	0	34.3562	0	27.309	0	1088.382	0	54.45	0	17.1	0	39.83	0	0.0144	0	0.000238	0	0.87	0	7.6010	0	7.3657	0	2362	0	2346	0	1042.9	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	998.39	0	4.3888	0	34.3211	0	27.214	0	989.457	0	62.19	0	19.8	0	37.77	0	0.0180	0	0.000300	0	1.03	0	7.6207	0	7.3874	0	2349	0	2327	0	1004.9	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	951.37	0	4.6413	0	34.2858	0	27.158	0	942.963	0	64.75	0	20.8	0	37.76	0	0.0144	0	0.000265	0	0.94	0	7.6286	0	7.3958	0	2342	0	2317	0	989.7	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	901.49	0	5.0101	0	34.2670	0	27.102	0	893.630	0	70.28	0	22.7	0	36.68	0	0.0144	0	0.000277	0	0.97	0	7.6400	0	7.4088	0	2335	0	2305	0	967.5	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	851.86	0	5.3785	0	34.2002	0	27.006	0	844.533	0	76.56	0	25.0	0	35.48	0	0.0108	0	0.000254	0	0.91	0	7.6456	0	7.4167	0	2322	0	2291	0	957.0	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	801.86	0	5.8556	0	34.1493	0	26.908	0	795.058	0	89.19	0	29.4	0	33.76	0	0.0108	0	0.000267	0	0.95	0	7.6703	0	7.4429	0	2311	0	2271	0	904.5	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	751.25	0	7.0478	0	34.2068	0	26.798	0	744.968	0	101.85	0	34.5	0	30.70	0	0.0108	0	0.000293	0	1.02	0	7.7162	0	7.4978	0	2305	0	2246	0	816.0	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	700.86	0	7.6444	0	34.2001	0	26.708	0	695.083	0	113.08	0	38.9	0	28.99	0	0.0108	0	0.000306	0	1.05	0	7.7432	0	7.5285	0	2298	0	2229	0	767.7	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	651.64	0	8.5278	0	34.2152	0	26.589	0	646.345	0	125.00	0	43.8	0	26.26	0	0.0108	0	0.000320	0	1.08	0	7.7781	0	7.5706	0	2291	0	2207	0	708.9	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	600.51	0	10.0268	0	34.2602	0	26.382	0	595.704	0	142.20	0	51.5	0	22.26	0	0.0072	0	0.000334	0	1.12	0	7.8354	0	7.6427	0	2282	0	2172	0	618.8	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	550.57	0	11.4759	0	34.3320	0	26.182	0	546.229	0	156.57	0	58.5	0	18.63	0	0.0036	0	0.000323	0	1.09	0	7.8738	0	7.6977	0	2277	0	2147	0	565.9	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	501.67	0	12.7396	0	34.4187	0	26.008	0	497.773	0	162.52	0	62.4	0	16.05	0	0.0072	0	0.000361	0	1.19	0	7.9059	0	7.7448	0	2278	0	2128	0	525.7	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	450.89	0	14.8054	0	34.5416	0	25.677	0	447.442	0	173.31	0	69.5	0	10.81	0	0.0108	0	0.000326	0	1.10	0	7.9448	0	7.8105	0	2275	0	2097	0	479.0	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	401.11	0	15.6179	0	34.5985	0	25.540	0	398.091	0	181.88	0	74.1	0	8.74	0	0.0000	0	0.000302	0	1.04	0	7.9682	0	7.8435	0	2277	0	2084	0	453.4	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	381.04	0	16.2235	0	34.6380	0	25.433	0	378.190	0	186.35	0	76.8	0	7.44	0	0.0036	0	0.000278	0	0.98	0	7.9805	0	7.8637	0	2277	0	2074	0	440.1	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	361.42	0	16.5270	0	34.6567	0	25.377	0	358.734	0	188.81	0	78.3	0	-1e10	1	0.0072	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	338.78	0	16.9914	0	34.6810	0	25.286	0	336.280	0	191.49	0	80.1	0	6.28	0	0.0036	0	0.000303	0	1.04	0	7.9977	0	7.8904	0	2278	0	2062	0	422.5	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	333.30	0	17.1047	0	34.6845	0	25.261	0	330.845	0	192.18	0	80.6	0	6.21	0	0.0036	0	0.000291	0	1.01	0	7.9992	0	7.8934	0	2278	0	2061	0	421.1	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	327.83	0	17.1469	0	34.6859	0	25.252	0	325.420	0	192.55	0	80.8	0	6.32	0	0.0072	0	0.000279	0	0.98	0	8.0001	0	7.8946	0	2279	0	2060	0	420.4	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	321.60	0	17.1633	0	34.6873	0	25.249	0	319.240	0	192.74	0	80.9	0	6.44	0	0.0072	0	0.000291	0	1.01	0	8.0005	0	7.8951	0	2279	0	2061	0	420.2	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	311.87	0	17.3142	0	34.6940	0	25.218	0	309.589	0	192.43	0	81.0	0	6.21	0	0.0036	0	0.000267	0	0.95	0	8.0007	0	7.8972	0	2280	0	2060	0	420.6	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	301.19	0	17.4757	0	34.7015	0	25.185	0	298.995	0	191.54	0	80.9	0	6.23	0	0.0036	0	0.000376	0	1.23	0	8.0031	0	7.9016	0	2281	0	2059	0	418.6	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	291.44	0	17.6736	0	34.7090	0	25.142	0	289.323	0	191.69	0	81.3	0	5.82	0	0.0072	0	0.000316	0	1.07	0	8.0028	0	7.9038	0	2281	0	2058	0	419.5	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	281.81	0	17.7442	0	34.7109	0	25.126	0	279.769	0	192.16	0	81.6	0	5.57	0	0.0036	0	0.000255	0	0.92	0	8.0064	0	7.9081	0	2281	0	2056	0	415.9	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	271.87	0	17.9292	0	34.7168	0	25.085	0	269.908	0	193.56	0	82.5	0	5.18	0	0.0036	0	0.000279	0	0.98	0	8.0104	0	7.9144	0	2282	0	2053	0	411.9	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	261.39	0	18.0891	0	34.7220	0	25.049	0	259.510	0	194.20	0	83.0	0	4.65	0	0.0036	0	0.000304	0	1.04	0	8.0183	0	7.9242	0	2282	0	2049	0	403.6	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	250.05	0	18.4337	0	34.7348	0	24.973	0	248.258	0	194.98	0	83.9	0	4.12	0	0.0072	0	0.000280	0	0.98	0	8.0194	0	7.9300	0	2283	0	2046	0	403.1	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	241.86	0	18.7223	0	34.7437	0	24.908	0	240.132	0	196.45	0	85.0	0	3.40	0	0.0072	0	0.000316	0	1.08	0	8.0315	0	7.9460	0	2283	0	2038	0	390.2	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	227.98	0	19.1371	0	34.7584	0	24.813	0	226.358	0	203.00	0	88.5	0	2.25	0	0.0036	0	0.000292	0	1.01	0	8.0477	0	7.9677	0	2282	0	2026	0	373.6	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	216.91	0	19.3455	0	34.7706	0	24.769	0	215.373	0	206.13	0	90.2	0	1.89	0	0.0000	0	0.000401	0	1.30	0	8.0467	0	7.9694	0	2283	0	2026	0	375.1	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	205.02	0	19.5424	0	34.7714	0	24.718	0	203.573	0	203.33	0	89.3	0	2.33	0	0.0036	0	0.000329	0	1.11	0	8.0469	0	7.9722	0	2284	0	2025	0	375.5	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	192.22	0	19.7955	0	34.7785	0	24.657	0	190.869	0	203.74	0	89.9	0	1.63	0	0.0072	0	0.000304	0	1.04	0	8.0487	0	7.9774	0	2285	0	2023	0	374.1	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	178.33	0	19.8946	0	34.7817	0	24.633	0	177.083	0	205.69	0	90.9	0	1.29	0	0.0108	0	0.000353	0	1.17	0	8.0547	0	7.9843	0	2285	0	2020	0	368.5	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	167.02	0	20.0021	0	34.7845	0	24.606	0	165.856	0	206.67	0	91.5	0	1.10	0	0.0108	0	0.000353	0	1.17	0	8.0544	0	7.9852	0	2285	0	2019	0	369.3	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	157.19	0	20.1075	0	34.7850	0	24.578	0	156.099	0	206.53	0	91.6	0	1.22	0	0.0036	0	0.000329	0	1.11	0	8.0520	0	7.9840	0	2286	0	2020	0	372.2	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	147.37	0	20.1997	0	34.7830	0	24.552	0	146.350	0	204.09	0	90.7	0	2.17	0	0.0072	0	0.000317	0	1.08	0	8.0373	0	7.9705	0	2286	0	2028	0	388.1	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	137.61	0	20.3800	0	34.7833	0	24.504	0	136.661	0	199.31	0	88.8	0	1.28	0	0.0216	0	0.000390	0	1.27	0	8.0533	0	7.9887	0	2286	0	2018	0	371.6	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	128.04	0	20.5256	0	34.7787	0	24.461	0	127.160	0	204.41	0	91.4	0	0.91	0	0.0504	0	0.000451	0	1.43	0	8.0559	0	7.9931	0	2285	0	2015	0	369.1	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	118.49	0	20.6352	0	34.7769	0	24.430	0	117.678	0	207.21	0	92.8	0	0.75	0	0.0576	0	0.000439	0	1.39	0	8.0578	0	7.9964	0	2285	0	2013	0	367.4	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	109.21	0	20.7129	0	34.7750	0	24.407	0	108.464	0	208.76	0	93.6	0	0.32	0	0.0756	0	0.000451	0	1.43	0	8.0629	0	8.0023	0	2285	0	2010	0	362.5	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	100.28	0	20.9478	0	34.7768	0	24.345	0	99.597	0	210.40	0	94.7	0	1.48	0	0.0936	0	0.000572	0	1.74	0	8.0545	0	7.9972	0	2285	0	2012	0	371.4	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	91.72	0	21.4194	0	34.7512	0	24.196	0	91.098	0	206.17	0	93.6	0	0.74	0	0.2052	0	0.000694	0	2.06	0	8.0500	0	7.9995	0	2283	0	2010	0	376.0	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	83.83	0	21.6056	0	34.7243	0	24.124	0	83.263	0	205.50	0	93.6	0	1.33	0	0.2412	0	0.000816	0	2.37	0	8.0552	0	8.0072	0	2281	0	2004	0	370.5	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	76.28	0	21.8223	0	34.7159	0	24.057	0	75.765	0	206.78	0	94.5	0	0.83	0	0.2880	0	0.000828	0	2.41	0	8.0575	0	8.0124	0	2281	0	2001	0	368.3	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	69.03	0	22.0028	0	34.7003	0	23.995	0	68.565	0	209.37	0	96.0	0	0.86	0	0.3132	0	0.001083	0	3.07	0	8.0604	0	8.0178	0	2280	0	1997	0	365.3	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	61.78	0	22.1564	0	34.6985	0	23.950	0	61.365	0	211.30	0	97.1	0	0.96	0	0.1188	0	0.000804	0	2.34	0	8.0604	0	8.0198	0	2280	0	1995	0	365.5	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	54.77	0	22.8905	0	34.7633	0	23.790	0	54.403	0	209.88	0	97.8	0	1.12	0	0.0540	0	0.000646	0	1.93	0	8.0604	0	8.0306	0	2284	0	1992	0	365.7	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	48.38	0	23.3686	0	34.7462	0	23.639	0	48.057	0	211.66	0	99.4	0	1.76	0	0.0252	0	0.000610	0	1.84	0	8.0602	0	8.0373	0	2282	0	1987	0	365.6	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	42.25	0	23.8334	0	34.7369	0	23.496	0	41.968	0	212.14	0	100.4	0	1.28	0	0.0288	0	0.000586	0	1.78	0	8.0541	0	8.0381	0	2282	0	1987	0	371.7	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	36.36	0	24.1770	0	34.7306	0	23.389	0	36.118	0	211.26	0	100.6	0	0.85	0	0.0252	0	0.000598	0	1.81	0	8.0476	0	8.0365	0	2281	0	1987	0	378.6	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	31.19	0	24.9687	0	34.7337	0	23.153	0	30.983	0	207.85	0	100.3	0	1.20	0	0.0180	0	0.000537	0	1.65	0	8.0407	0	8.0413	0	2282	0	1984	0	385.6	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	26.95	0	25.3960	0	34.7836	0	23.060	0	26.771	0	205.64	0	100.0	0	0.75	0	0.0144	0	0.000513	0	1.59	0	8.0377	0	8.0446	0	2285	0	1985	0	388.9	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	22.78	0	25.6254	0	34.8081	0	23.008	0	22.629	0	203.74	0	99.4	0	0.48	0	0.0216	0	0.000464	0	1.46	0	8.0360	0	8.0461	0	2286	0	1985	0	391.0	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	18.60	0	25.7219	0	34.8011	0	22.973	0	18.477	0	202.70	0	99.1	0	0.27	0	0.0108	0	0.000428	0	1.37	0	8.0352	0	8.0467	0	2286	0	1984	0	391.8	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	14.51	0	25.8253	0	34.8021	0	22.941	0	14.414	0	202.11	0	99.0	0	-0.23	0	0.0108	0	0.000428	0	1.37	0	8.0332	0	8.0460	0	2286	0	1985	0	394.2	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	10.46	0	25.8923	0	34.8036	0	22.921	0	10.391	0	201.79	0	98.9	0	-0.23	0	0.0108	0	0.000416	0	1.33	0	8.0325	0	8.0462	0	2286	0	1985	0	395.1	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	6.84	0	26.2105	0	34.8250	0	22.838	0	6.795	0	200.99	0	99.1	0	0.22	0	0.0108	0	0.000403	0	1.30	0	8.0261	0	8.0445	0	2287	0	1987	0	402.3	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0	4.32	0	26.6526	0	34.8331	0	22.705	0	4.292	0	200.38	0	99.5	0	-0.33	0	0.0108	0	0.000403	0	1.30	0	8.0207	0	8.0456	0	2288	0	1987	0	408.2	0
5906513	111	C	06/09/2025	20:34	137.185	26.858	0	0																																
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	1499.12	0	2.5023	0	34.5190	0	27.554	0	1483.900	0	71.66	0	21.9	0	40.22	0	0.0144	0	0.000223	0	0.83	0	7.6555	0	7.4121	0	2396	0	2364	0	878.6	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	1399.30	0	2.7169	0	34.4861	0	27.509	0	1385.420	0	62.78	0	19.3	0	40.69	0	0.0144	0	0.000224	0	0.84	0	7.6336	0	7.3922	0	2390	0	2365	0	936.2	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	1297.37	0	2.9548	0	34.4518	0	27.460	0	1284.812	0	57.21	0	17.6	0	40.88	0	0.0144	0	0.000237	0	0.87	0	7.6182	0	7.3781	0	2383	0	2363	0	982.2	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	1198.37	0	3.2057	0	34.4184	0	27.410	0	1187.049	0	54.01	0	16.8	0	40.79	0	0.0180	0	0.000237	0	0.87	0	7.6083	0	7.3690	0	2376	0	2359	0	1016.1	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	1097.92	0	3.5490	0	34.3808	0	27.347	0	1087.808	0	54.24	0	17.0	0	40.35	0	0.0180	0	0.000238	0	0.87	0	7.6080	0	7.3693	0	2367	0	2350	0	1027.4	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	997.96	0	4.0998	0	34.3433	0	27.261	0	989.004	0	60.27	0	19.1	0	38.93	0	0.0180	0	0.000288	0	1.00	0	7.6190	0	7.3823	0	2356	0	2335	0	1010.8	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	951.54	0	4.3343	0	34.3152	0	27.214	0	943.105	0	61.32	0	19.5	0	38.02	0	0.0180	0	0.000264	0	0.94	0	7.6257	0	7.3894	0	2349	0	2326	0	998.7	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	901.34	0	4.5592	0	34.2793	0	27.161	0	893.457	0	63.50	0	20.3	0	38.12	0	0.0144	0	0.000240	0	0.88	0	7.6239	0	7.3889	0	2342	0	2319	0	1007.1	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	850.89	0	5.0694	0	34.2609	0	27.089	0	843.550	0	69.45	0	22.5	0	36.45	0	0.0108	0	0.000302	0	1.04	0	7.6454	0	7.4125	0	2334	0	2303	0	961.1	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	801.18	0	5.8184	0	34.2397	0	26.983	0	794.363	0	81.74	0	27.0	0	34.23	0	0.0108	0	0.000315	0	1.07	0	7.6710	0	7.4430	0	2323	0	2282	0	908.1	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	751.67	0	6.3696	0	34.2196	0	26.898	0	745.363	0	90.47	0	30.2	0	32.66	0	0.0108	0	0.000304	0	1.04	0	7.6916	0	7.4668	0	2314	0	2266	0	867.8	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	700.59	0	6.9731	0	34.2180	0	26.816	0	694.797	0	101.53	0	34.4	0	30.67	0	0.0108	0	0.000317	0	1.08	0	7.7206	0	7.4990	0	2308	0	2248	0	813.3	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	650.85	0	8.0797	0	34.2094	0	26.651	0	645.545	0	117.46	0	40.8	0	27.26	0	0.0108	0	0.000319	0	1.08	0	7.7612	0	7.5490	0	2296	0	2219	0	740.0	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	600.61	0	9.6856	0	34.2628	0	26.441	0	595.786	0	132.68	0	47.7	0	23.00	0	0.0108	0	0.000406	0	1.31	0	7.8163	0	7.6201	0	2287	0	2185	0	650.5	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	550.91	0	10.9431	0	34.3074	0	26.259	0	546.551	0	150.77	0	55.7	0	19.84	0	0.0108	0	0.000310	0	1.06	0	7.8617	0	7.6787	0	2280	0	2157	0	584.0	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	500.86	0	12.5821	0	34.3932	0	26.019	0	496.957	0	165.47	0	63.3	0	15.83	0	0.0072	0	0.000275	0	0.97	0	7.9101	0	7.7465	0	2277	0	2126	0	520.3	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	451.33	0	13.9630	0	34.4864	0	25.812	0	447.866	0	181.44	0	71.5	0	12.37	0	0.0036	0	0.000277	0	0.97	0	7.9384	0	7.7920	0	2274	0	2105	0	486.8	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	401.10	0	15.2320	0	34.5720	0	25.605	0	398.070	0	185.54	0	75.0	0	9.21	0	0.0072	0	0.000278	0	0.98	0	7.9702	4	7.8397	4	2275	0	2084	4	451.1	4
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	381.46	0	15.5198	0	34.5929	0	25.557	0	378.596	0	188.81	0	76.8	0	8.27	0	0.0000	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	361.34	0	16.0466	0	34.6282	0	25.465	0	358.644	0	192.25	0	79.0	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	334.03	0	16.4744	0	34.6565	0	25.388	0	331.560	0	197.81	0	82.0	0	-1e10	1	0.0072	0	0.000278	0	0.98	0	8.0096	4	7.8943	4	2277	0	2060	4	409.6	4
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	318.90	0	16.6904	0	34.6646	0	25.343	0	316.553	0	199.95	0	83.2	0	5.49	0	0.0036	0	0.000279	0	0.98	0	8.0107	0	7.8980	0	2276	0	2057	0	408.9	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	313.35	0	16.7805	0	34.6712	0	25.327	0	311.048	0	200.74	0	83.7	0	5.36	0	0.0036	0	0.000291	0	1.01	0	8.0136	0	7.9020	0	2277	0	2055	0	406.1	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	308.09	0	16.8495	0	34.6734	0	25.312	0	305.831	0	201.97	0	84.3	0	5.26	0	0.0036	0	0.000279	0	0.98	0	8.0174	0	7.9065	0	2277	0	2053	0	402.2	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	302.85	0	16.9611	0	34.6787	0	25.290	0	300.633	0	203.26	0	85.0	0	5.02	0	0.0036	0	0.000303	0	1.04	0	8.0199	0	7.9105	0	2277	0	2051	0	399.7	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	297.90	0	17.0771	0	34.6844	0	25.266	0	295.723	0	204.49	0	85.7	0	4.83	0	0.0036	0	0.000279	0	0.98	0	8.0230	0	7.9151	0	2277	0	2049	0	396.5	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	291.37	0	17.1580	0	34.6891	0	25.251	0	289.245	0	206.16	0	86.5	0	4.67	0	0.0036	0	0.000291	0	1.01	0	8.0244	0	7.9175	0	2277	0	2047	0	395.2	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	281.64	0	17.2526	0	34.6937	0	25.231	0	279.593	0	207.31	0	87.2	0	4.57	0	0.0072	0	0.000291	0	1.01	0	8.0267	0	7.9208	0	2277	0	2046	0	393.2	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	271.45	0	17.4054	0	34.6997	0	25.199	0	269.483	0	207.67	0	87.6	0	4.64	0	0.0072	0	0.000352	0	1.17	0	8.0261	0	7.9221	0	2277	0	2046	0	394.4	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	261.82	0	17.5424	0	34.7049	0	25.169	0	259.929	0	205.91	0	87.1	0	4.63	0	0.0036	0	0.000315	0	1.07	0	8.0256	0	7.9233	0	2279	0	2046	0	395.6	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	248.72	0	17.7091	0	34.7145	0	25.136	0	246.932	0	205.31	0	87.1	0	4.81	0	0.0000	0	0.000303	0	1.04	0	8.0162	0	7.9161	0	2280	0	2051	0	406.7	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	239.59	0	17.9099	0	34.7263	0	25.096	0	237.873	0	200.83	0	85.5	0	4.39	0	0.0036	0	0.000267	0	0.95	0	8.0221	0	7.9245	0	2282	0	2049	0	400.9	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	229.40	0	18.1809	0	34.7321	0	25.033	0	227.761	0	200.86	0	86.0	0	4.21	0	0.0108	0	0.000437	0	1.39	0	8.0274	0	7.9335	0	2282	0	2044	0	395.6	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	218.12	0	18.4201	0	34.7446	0	24.983	0	216.568	0	202.14	0	86.9	0	3.64	0	0.0144	0	0.000352	0	1.17	0	8.0293	0	7.9385	0	2283	0	2042	0	394.2	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	205.72	0	18.4920	0	34.7486	0	24.967	0	204.262	0	203.31	0	87.5	0	3.38	0	0.0144	0	0.000377	0	1.23	0	8.0355	0	7.9452	0	2284	0	2039	0	388.2	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	192.87	0	18.9062	0	34.7578	0	24.870	0	191.509	0	202.91	0	88.0	0	3.02	0	0.0144	0	0.000341	0	1.14	0	8.0347	0	7.9502	0	2284	0	2037	0	389.5	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	179.27	0	19.1341	0	34.7608	0	24.813	0	178.011	0	202.35	0	88.2	0	2.96	0	0.0036	0	0.000304	0	1.04	0	8.0383	0	7.9567	0	2284	0	2034	0	386.3	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	165.16	0	19.3201	0	34.7657	0	24.769	0	164.006	0	202.43	0	88.5	0	2.71	0	0.0000	0	0.000280	0	0.98	0	8.0452	0	7.9658	0	2285	0	2029	0	379.6	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	154.66	0	19.5487	0	34.7752	0	24.717	0	153.583	0	203.93	0	89.5	0	2.10	0	0.0108	0	0.000292	0	1.01	0	8.0501	0	7.9737	0	2285	0	2025	0	374.8	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	144.99	0	19.7170	0	34.7811	0	24.677	0	143.984	0	206.62	0	91.0	0	1.57	0	0.0108	0	0.000329	0	1.11	0	8.0511	0	7.9769	0	2285	0	2024	0	374.2	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	135.33	0	19.8144	0	34.7831	0	24.653	0	134.394	0	207.32	0	91.5	0	1.51	0	0.0144	0	0.000317	0	1.08	0	8.0561	0	7.9830	0	2285	0	2021	0	369.4	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	125.76	0	19.9319	0	34.7822	0	24.621	0	124.893	0	208.57	0	92.2	0	0.94	0	0.0288	0	0.000353	0	1.17	0	8.0570	0	7.9853	0	2285	0	2019	0	368.8	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	116.10	0	19.9943	0	34.7665	0	24.592	0	115.302	0	211.66	0	93.7	0	0.19	0	0.1116	0	0.000487	0	1.52	0	8.0676	0	7.9964	0	2285	0	2013	0	358.3	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	106.57	0	20.2313	0	34.7649	0	24.528	0	105.840	0	216.58	0	96.3	0	0.09	0	0.1944	0	0.000681	0	2.03	0	8.0695	0	8.0015	0	2285	0	2010	0	356.7	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	97.28	0	20.6134	0	34.7833	0	24.440	0	96.616	0	219.88	0	98.4	0	0.05	0	0.1512	0	0.000730	0	2.15	0	8.0720	0	8.0094	0	2285	0	2006	0	354.5	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	88.31	0	21.1123	0	34.7874	0	24.307	0	87.709	0	223.59	0	101.0	0	-0.00	0	0.0936	0	0.000791	0	2.31	0	8.0710	0	8.0155	0	2286	0	2003	0	355.6	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	79.83	0	21.3555	0	34.7615	0	24.221	0	79.288	0	225.70	0	102.4	0	0.21	0	0.0684	0	0.000767	0	2.25	0	8.0689	0	8.0168	0	2284	0	2001	0	357.7	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	71.51	0	21.9431	0	34.7691	0	24.064	0	71.026	0	225.05	0	103.1	0	-0.11	0	0.0576	0	0.000767	0	2.25	0	8.0632	0	8.0197	0	2284	0	1999	0	363.4	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	63.51	0	22.1114	0	34.7722	0	24.019	0	63.082	0	220.04	0	101.1	0	0.02	0	0.0576	0	0.000719	0	2.12	0	8.0622	0	8.0210	0	2284	0	1999	0	364.6	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	55.73	0	22.5084	0	34.8285	0	23.949	0	55.355	0	217.01	0	100.5	0	0.31	0	0.0468	0	0.000816	0	2.37	0	8.0600	0	8.0245	0	2288	0	1999	0	367.3	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	48.53	0	23.0208	0	34.8455	0	23.815	0	48.204	0	215.66	0	100.7	0	0.04	0	0.0396	0	0.000658	0	1.96	0	8.0601	0	8.0320	0	2289	0	1996	0	367.2	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	41.93	0	22.7960	0	34.6527	0	23.733	0	41.649	0	217.70	0	101.2	0	0.86	0	0.0396	0	0.000683	0	2.03	0	8.0510	0	8.0194	0	2277	0	1993	0	375.8	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	35.97	0	23.8932	0	34.7443	0	23.483	0	35.730	0	217.05	0	102.9	0	1.00	0	0.0252	0	0.000695	0	2.06	0	8.0370	0	8.0216	0	2282	0	1997	0	391.0	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	30.78	0	24.5243	0	34.6855	0	23.251	0	30.575	0	214.47	0	102.7	0	0.77	0	0.0216	0	0.000719	0	2.12	0	8.0269	0	8.0208	0	2279	0	1994	0	401.5	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	26.17	0	24.9153	0	34.7034	0	23.146	0	25.996	0	211.85	0	102.1	0	1.02	0	0.0216	0	0.000683	0	2.03	0	8.0194	0	8.0190	0	2280	0	1996	0	410.0	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	21.89	0	25.1662	0	34.7064	0	23.072	0	21.745	0	210.15	0	101.7	0	1.21	0	0.0180	0	0.000610	0	1.84	0	8.0164	0	8.0196	0	2280	0	1996	0	413.5	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	17.91	0	25.3436	0	34.7106	0	23.021	0	17.791	0	209.20	0	101.6	0	1.29	0	0.0180	0	0.000647	0	1.93	0	8.0163	0	8.0221	0	2280	0	1994	0	413.6	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	14.62	0	25.7006	0	34.7092	0	22.910	0	14.523	0	208.03	0	101.6	0	1.41	0	0.0144	0	0.000622	0	1.87	0	8.0109	0	8.0219	0	2280	0	1994	0	419.7	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	12.65	0	26.3919	0	34.6897	0	22.680	0	12.566	0	205.91	0	101.7	0	1.17	0	0.0144	0	0.000562	0	1.71	0	8.0023	0	8.0235	0	2279	0	1992	0	429.4	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	10.78	0	27.2221	0	34.6988	0	22.423	0	10.709	0	202.69	0	101.5	0	0.81	0	0.0180	0	0.000562	0	1.71	0	7.9967	0	8.0302	0	2279	0	1989	0	435.5	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	9.46	0	27.4730	0	34.7011	0	22.344	0	9.397	0	201.31	0	101.2	0	0.12	0	0.0216	0	0.000659	0	1.97	0	7.9967	0	8.0340	0	2279	0	1987	0	435.2	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	9.12	0	27.7071	0	34.7229	0	22.284	0	9.060	0	199.83	0	100.8	0	-0.31	0	0.0216	0	0.000574	0	1.75	0	7.9968	0	8.0376	0	2281	0	1986	0	435.0	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	8.90	0	27.7141	0	34.7224	0	22.282	0	8.841	0	199.50	0	100.7	0	-0.83	0	0.0180	0	0.000574	0	1.75	0	7.9973	0	8.0382	0	2281	0	1986	0	434.4	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	8.64	0	27.8731	0	34.7300	0	22.236	0	8.583	0	198.79	0	100.6	0	-0.52	0	0.0180	0	0.000598	0	1.81	0	7.9965	0	8.0398	0	2281	0	1985	0	435.3	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0	7.63	0	28.0235	0	34.7440	0	22.197	0	7.580	0	198.26	0	100.6	0	0.23	0	0.0144	4	0.000598	0	1.81	0	7.9958	0	8.0412	0	2282	0	1985	0	436.2	0
5906513	112	C	06/20/2025	08:07	137.855	27.228	4	0																																
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	1498.43	0	2.5161	0	34.5137	0	27.548	0	1483.177	0	69.52	0	21.2	0	40.34	0	0.0180	0	0.000357	0	1.18	0	7.6510	0	7.4084	0	2395	0	2364	0	887.7	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	1400.18	0	2.6020	0	34.5010	0	27.530	0	1386.250	0	65.68	0	20.1	0	40.52	0	0.0180	0	0.000272	0	0.96	0	7.6456	0	7.4012	0	2393	0	2365	0	909.3	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	1297.81	0	2.8859	0	34.4623	0	27.474	0	1285.210	0	59.10	0	18.2	0	40.85	0	0.0144	0	0.000237	0	0.87	0	7.6247	0	7.3829	0	2385	0	2364	0	966.9	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	1197.84	0	3.2039	0	34.4197	0	27.411	0	1186.492	0	54.57	0	16.9	0	40.78	0	0.0180	0	0.000237	0	0.87	0	7.6111	0	7.3714	0	2376	0	2358	0	1009.0	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	1098.45	0	3.4401	0	34.3909	0	27.365	0	1088.301	0	54.13	0	16.9	0	40.54	0	0.0180	0	0.000238	0	0.87	0	7.6094	0	7.3692	0	2370	0	2353	0	1023.7	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	998.39	0	3.7663	0	34.3581	0	27.307	0	989.402	0	55.41	0	17.4	0	39.86	0	0.0144	0	0.000324	0	1.09	0	7.6105	0	7.3706	0	2362	0	2345	0	1031.6	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	950.60	0	3.9784	0	34.3375	0	27.269	0	942.149	0	57.69	0	18.2	0	38.85	0	0.0180	0	0.000324	0	1.10	0	7.6133	0	7.3739	0	2357	0	2339	0	1029.6	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	901.40	0	4.3450	0	34.3143	0	27.212	0	893.492	0	60.86	0	19.4	0	37.91	0	0.0180	0	0.000300	0	1.03	0	7.6238	0	7.3860	0	2349	0	2327	0	1008.7	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	851.35	0	4.5984	0	34.2841	0	27.160	0	843.982	0	64.17	0	20.6	0	37.83	0	0.0144	0	0.000277	0	0.97	0	7.6265	0	7.3898	0	2342	0	2319	0	1006.5	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	801.35	0	5.1992	0	34.2668	0	27.079	0	794.509	0	72.89	0	23.7	0	36.18	0	0.0108	0	0.000338	0	1.13	0	7.6476	0	7.4142	0	2334	0	2303	0	961.8	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	751.62	0	5.7594	0	34.2438	0	26.993	0	745.293	0	80.80	0	26.6	0	34.51	0	0.0144	0	0.000315	0	1.07	0	7.6667	0	7.4366	0	2324	0	2286	0	922.7	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	701.81	0	6.4478	0	34.2302	0	26.895	0	695.985	0	91.86	0	30.7	0	32.55	0	0.0108	0	0.000304	0	1.04	0	7.6934	0	7.4676	0	2315	0	2266	0	869.4	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	651.53	0	7.4998	0	34.2175	0	26.742	0	646.200	0	107.88	0	37.0	0	28.92	0	0.0108	0	0.000318	0	1.08	0	7.7369	0	7.5190	0	2303	0	2237	0	786.0	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	600.68	0	8.7164	0	34.2214	0	26.564	0	595.839	0	128.01	0	45.1	0	25.34	0	0.0072	0	0.000295	0	1.02	0	7.7855	0	7.5781	0	2291	0	2205	0	701.1	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	550.22	0	9.5254	0	34.2330	0	26.443	0	545.852	0	141.98	0	50.9	0	22.81	0	0.0072	0	0.000321	0	1.09	0	7.8180	0	7.6177	0	2285	0	2184	0	650.2	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	500.97	0	10.6761	0	34.2844	0	26.287	0	497.052	0	153.93	0	56.6	0	20.16	0	0.0072	0	0.000334	0	1.12	0	7.8549	0	7.6667	0	2281	0	2162	0	597.1	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	450.97	0	12.5134	0	34.3941	0	26.032	0	447.497	0	165.20	0	63.2	0	16.30	0	0.0072	0	0.000348	0	1.16	0	7.8979	0	7.7320	0	2277	0	2133	0	539.8	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	400.42	0	13.8771	0	34.4803	0	25.824	0	397.384	0	173.81	0	68.4	0	13.25	0	0.0036	0	0.000325	0	1.10	0	7.9261	0	7.7771	0	2276	0	2112	0	505.6	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	381.24	0	14.3845	0	34.5210	0	25.748	0	378.367	0	174.24	0	69.2	0	12.09	0	0.0108	0	0.000326	0	1.10	0	7.9381	0	7.7954	0	2276	0	2105	0	491.6	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	361.74	0	14.9262	0	34.5533	0	25.656	0	359.031	0	180.31	0	72.4	0	10.70	0	0.0036	0	0.000326	0	1.10	0	7.9512	0	7.8154	0	2275	0	2095	0	476.0	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	351.02	0	15.0274	0	34.5617	0	25.641	0	348.400	0	181.07	0	72.9	0	-1e10	1	0.0036	0	0.000350	0	1.16	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	329.49	0	15.3692	0	34.5752	0	25.575	0	327.048	0	179.69	0	72.8	0	-1e10	1	0.0036	0	0.000338	0	1.13	0	7.9720	0	7.8411	0	2276	0	2085	0	452.8	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	314.90	0	15.8696	0	34.6146	0	25.493	0	312.577	0	182.74	0	74.8	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	288.79	0	16.4010	0	34.6435	0	25.393	0	286.678	0	184.26	0	76.2	0	7.43	0	0.0036	0	0.000291	0	1.01	0	7.9797	0	7.8623	0	2279	0	2077	0	446.3	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	283.11	0	16.5088	0	34.6506	0	25.373	0	281.043	0	186.21	0	77.2	0	7.10	0	0.0072	0	0.000351	0	1.17	0	7.9876	0	7.8714	0	2279	0	2072	0	437.2	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	277.67	0	16.7765	0	34.6607	0	25.318	0	275.646	0	188.60	0	78.6	0	6.55	0	0.0036	0	0.000291	0	1.01	0	7.9921	0	7.8796	0	2279	0	2068	0	432.2	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	272.77	0	16.9082	0	34.6720	0	25.296	0	270.785	0	190.95	0	79.8	0	5.68	0	0.0072	0	0.000291	0	1.01	0	8.0057	0	7.8947	0	2279	0	2061	0	417.0	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	268.12	0	17.0302	0	34.6811	0	25.274	0	266.172	0	196.34	0	82.2	0	4.87	0	0.0000	0	0.000327	0	1.10	0	8.0196	0	7.9100	0	2279	0	2053	0	401.7	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	263.64	0	17.0914	0	34.6880	0	25.264	0	261.728	0	203.95	0	85.5	0	4.28	0	0.0036	0	0.000376	0	1.23	0	8.0293	0	7.9203	0	2278	0	2047	0	391.4	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	259.45	0	17.1616	0	34.6917	0	25.250	0	257.571	0	209.16	0	87.8	0	4.56	0	0.0000	0	0.000291	0	1.01	0	8.0175	0	7.9096	0	2278	0	2052	0	404.2	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	251.83	0	17.3050	0	34.6931	0	25.217	0	250.010	0	203.11	0	85.5	0	5.00	0	0.0000	0	0.000291	0	1.01	0	8.0156	0	7.9096	0	2279	0	2054	0	406.9	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	241.78	0	17.4751	0	34.7010	0	25.182	0	240.039	0	203.19	0	85.8	0	4.99	0	0.0000	0	0.000279	0	0.98	0	8.0201	0	7.9162	0	2280	0	2051	0	402.6	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	231.81	0	17.5833	0	34.7058	0	25.159	0	230.146	0	204.06	0	86.4	0	4.88	0	0.0036	0	0.000303	0	1.04	0	8.0231	0	7.9204	0	2281	0	2049	0	399.8	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	218.12	0	17.8284	0	34.7164	0	25.107	0	216.562	0	205.26	0	87.3	0	4.60	0	0.0036	0	0.000328	0	1.11	0	8.0270	0	7.9274	0	2281	0	2046	0	396.3	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	206.94	0	18.0947	0	34.7239	0	25.047	0	205.467	0	205.23	0	87.7	0	4.22	0	0.0072	0	0.000328	0	1.11	0	8.0286	0	7.9325	0	2282	0	2044	0	395.2	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	195.04	0	18.2415	0	34.7271	0	25.013	0	193.657	0	205.71	0	88.2	0	4.09	0	0.0108	0	0.000340	0	1.14	0	8.0321	0	7.9378	0	2282	0	2042	0	391.9	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	182.08	0	18.2426	0	34.7288	0	25.013	0	180.795	0	206.40	0	88.5	0	4.07	0	0.0072	0	0.000364	0	1.20	0	8.0286	0	7.9339	0	2282	0	2044	0	396.2	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	168.47	0	18.5196	0	34.7372	0	24.950	0	167.286	0	200.51	0	86.4	0	4.82	0	0.0072	0	0.000304	0	1.04	0	8.0211	0	7.9302	0	2283	0	2047	0	405.1	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	154.44	0	18.7420	0	34.7438	0	24.899	0	153.360	0	201.87	0	87.3	0	3.16	0	0.0216	0	0.000389	0	1.26	0	8.0393	0	7.9509	0	2284	0	2036	0	386.2	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	140.38	0	19.0762	0	34.7548	0	24.822	0	139.403	0	204.80	0	89.1	0	2.99	0	0.0252	0	0.000365	0	1.20	0	8.0365	0	7.9527	0	2284	0	2036	0	389.7	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	130.46	0	19.2177	0	34.7644	0	24.793	0	129.555	0	204.04	0	89.1	0	2.93	0	0.0108	0	0.000329	0	1.11	0	8.0406	0	7.9585	0	2285	0	2033	0	385.8	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	121.42	0	19.4304	0	34.7722	0	24.743	0	120.581	0	204.43	0	89.6	0	2.54	0	0.0252	0	0.000402	0	1.30	0	8.0422	0	7.9629	0	2285	0	2031	0	384.5	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	112.91	0	19.6392	0	34.7764	0	24.692	0	112.132	0	205.99	0	90.6	0	1.33	0	0.0720	0	0.000462	0	1.46	0	8.0541	0	7.9776	0	2285	0	2024	0	372.3	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	104.68	0	19.8962	0	34.7873	0	24.633	0	103.961	0	211.51	0	93.5	0	1.44	0	0.1188	0	0.000596	0	1.80	0	8.0500	0	7.9770	0	2286	0	2024	0	376.9	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	96.45	0	20.1011	0	34.7867	0	24.578	0	95.789	0	209.77	0	93.0	0	1.48	0	0.1764	0	0.000706	0	2.09	0	8.0493	0	7.9792	0	2286	0	2023	0	377.8	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	88.25	0	20.2068	0	34.7789	0	24.544	0	87.647	0	208.59	0	92.7	0	1.31	0	0.2052	0	0.000742	0	2.18	0	8.0492	0	7.9804	0	2285	0	2022	0	378.1	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	79.80	0	20.4699	0	34.8126	0	24.499	0	79.256	0	210.35	0	93.9	0	0.21	0	0.1764	0	0.000669	0	1.99	0	8.0614	0	7.9961	0	2287	0	2015	0	365.9	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	71.24	0	20.9016	0	34.8087	0	24.380	0	70.756	0	219.29	0	98.7	0	0.39	0	0.0576	0	0.000633	0	1.90	0	8.0656	0	8.0064	0	2287	0	2009	0	361.8	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	62.55	0	21.2654	0	34.8000	0	24.274	0	62.126	0	225.21	0	102.0	0	0.23	0	0.0432	0	0.000645	0	1.93	0	8.0644	0	8.0104	0	2286	0	2006	0	363.1	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	53.93	0	21.8192	0	34.7635	0	24.093	0	53.566	0	227.06	0	103.8	0	0.61	0	0.0360	0	0.000670	0	2.00	0	8.0593	0	8.0133	0	2284	0	2003	0	368.1	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	46.11	0	22.9144	0	34.7080	0	23.741	0	45.800	0	224.29	0	104.5	0	0.87	0	0.0288	0	0.000683	0	2.03	0	8.0492	0	8.0195	0	2280	0	1996	0	377.7	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	39.81	0	23.5876	0	34.6315	0	23.488	0	39.543	0	220.55	0	103.9	0	0.27	0	0.0288	0	0.000695	0	2.06	0	8.0380	0	8.0182	0	2276	0	1993	0	389.0	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	34.01	0	24.3062	0	34.6509	0	23.290	0	33.782	0	216.68	0	103.3	0	0.94	0	0.0252	0	0.000683	0	2.03	0	8.0281	0	8.0188	0	2277	0	1994	0	399.8	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	28.67	0	24.6992	0	34.6283	0	23.155	0	28.478	0	215.18	0	103.3	0	0.79	0	0.0216	0	0.000659	0	1.97	0	8.0210	0	8.0175	0	2275	0	1993	0	407.5	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	23.44	0	25.3113	0	34.6473	0	22.983	0	23.283	0	212.63	0	103.1	0	0.56	0	0.0180	0	0.000622	0	1.87	0	8.0147	0	8.0202	0	2276	0	1993	0	414.6	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	19.51	0	25.9050	0	34.6207	0	22.780	0	19.380	0	210.64	0	103.2	0	1.08	0	0.0180	0	0.000623	0	1.87	0	8.0030	0	8.0172	0	2275	0	1993	0	427.9	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	17.42	0	26.4894	0	-1e10	8	22.603	8	17.304	0	208.14	0	102.9	0	1.09	0	0.0180	0	0.000574	0	1.75	0	7.9956	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	16.44	0	27.0605	0	-1e10	8	22.439	8	16.331	0	205.45	0	102.6	0	1.40	0	0.0180	0	0.000525	0	1.62	0	7.9904	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	16.60	0	27.5475	0	-1e10	8	22.286	8	16.489	0	202.27	0	101.8	0	1.16	0	0.0216	0	0.000574	0	1.75	0	7.9854	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	17.18	0	27.5121	0	-1e10	8	22.302	8	17.066	0	201.59	0	101.4	0	0.94	0	0.0180	0	0.000550	0	1.68	0	7.9865	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	18.00	0	27.7582	0	-1e10	8	22.212	8	17.880	0	200.70	0	101.3	0	0.81	0	0.0216	0	0.000586	0	1.78	0	7.9858	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	17.87	0	27.6153	0	-1e10	8	22.259	8	17.751	0	200.76	0	101.1	0	0.18	0	0.0180	0	0.000550	0	1.68	0	7.9866	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	16.50	0	28.1672	0	-1e10	8	22.081	8	16.390	0	198.05	0	100.6	0	-0.17	0	0.0144	0	0.000452	0	1.43	0	7.9808	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	11.77	0	28.3067	0	34.6601	0	22.042	0	11.692	0	196.32	0	100.0	0	0.38	0	0.0108	0	0.000428	0	1.37	0	7.9800	0	8.0297	0	2277	0	1987	0	454.7	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0	7.39	0	28.3116	0	34.6606	0	22.040	0	7.341	0	196.07	0	99.9	0	1.05	0	0.0144	4	0.000440	0	1.40	0	7.9804	0	8.0300	0	2277	0	1987	0	454.3	0
5906513	113	C	06/30/2025	21:05	138.528	27.601	0	0																																
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	1499.44	0	2.4881	0	34.5207	0	27.556	0	1484.088	0	72.53	0	22.1	0	40.14	0	0.0144	0	0.000406	0	1.31	0	7.6588	0	7.4148	0	2396	0	2363	0	871.7	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	1397.23	0	2.6492	0	34.4969	0	27.523	0	1383.259	0	66.07	0	20.2	0	40.50	0	0.0108	0	0.000248	0	0.90	0	7.6426	0	7.3991	0	2391	0	2364	0	916.6	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	1298.26	0	2.8828	0	34.4653	0	27.477	0	1285.580	0	60.61	0	18.7	0	40.67	0	0.0144	0	0.000249	0	0.90	0	7.6299	0	7.3874	0	2385	0	2362	0	955.3	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	1196.96	0	3.0701	0	34.4376	0	27.437	0	1185.555	0	56.05	0	17.3	0	40.97	0	0.0144	0	0.000249	0	0.90	0	7.6177	0	7.3754	0	2380	0	2361	0	994.4	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	1098.57	0	3.3462	0	34.4012	0	27.382	0	1088.357	0	53.98	0	16.8	0	40.55	0	0.0180	0	0.000238	0	0.87	0	7.6096	0	7.3682	0	2372	0	2355	0	1024.0	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	999.57	0	3.8555	0	34.3460	0	27.288	0	990.511	0	55.78	0	17.6	0	39.89	0	0.0144	0	0.000251	0	0.91	0	7.6073	0	7.3690	0	2359	0	2343	0	1039.6	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	951.58	0	4.0868	0	34.3226	0	27.246	0	943.064	0	57.32	0	18.2	0	38.70	0	0.0144	0	0.000263	0	0.94	0	7.6110	0	7.3733	0	2353	0	2336	0	1035.2	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	901.23	0	4.3988	0	34.3072	0	27.201	0	893.272	0	61.11	0	19.5	0	37.79	0	0.0180	0	0.000288	0	1.00	0	7.6221	0	7.3852	0	2348	0	2326	0	1013.1	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	851.06	0	4.7166	0	34.2890	0	27.151	0	843.646	0	65.84	0	21.2	0	37.45	0	0.0144	0	0.000277	0	0.97	0	7.6298	0	7.3942	0	2342	0	2317	0	999.5	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	801.26	0	5.1608	0	34.2690	0	27.085	0	794.375	0	72.50	0	23.5	0	36.28	0	0.0144	0	0.000278	0	0.98	0	7.6442	0	7.4107	0	2334	0	2304	0	970.3	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	751.38	0	5.6468	0	34.2430	0	27.006	0	745.012	0	80.16	0	26.3	0	34.75	0	0.0144	0	0.000291	0	1.01	0	7.6635	0	7.4323	0	2325	0	2288	0	930.2	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	701.45	0	6.1720	0	34.1979	0	26.905	0	695.589	0	91.12	0	30.3	0	32.92	0	0.0108	0	0.000280	0	0.98	0	7.6829	0	7.4546	0	2314	0	2270	0	890.6	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	651.62	0	7.1082	0	34.2251	0	26.802	0	646.252	0	101.45	0	34.5	0	30.32	0	0.0108	0	0.000330	0	1.11	0	7.7259	0	7.5038	0	2308	0	2247	0	808.0	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	601.52	0	8.6723	0	34.2540	0	26.596	0	596.637	0	120.85	0	42.5	0	25.74	0	0.0108	0	0.000368	0	1.21	0	7.7790	0	7.5715	0	2296	0	2212	0	714.1	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	551.50	0	10.0086	0	34.2686	0	26.391	0	547.088	0	140.44	0	50.9	0	22.09	0	0.0072	0	0.000321	0	1.09	0	7.8225	0	7.6287	0	2284	0	2180	0	644.3	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	500.19	0	11.6609	0	34.3440	0	26.156	0	496.250	0	155.76	0	58.5	0	17.93	0	0.0108	0	0.000311	0	1.06	0	7.8746	0	7.6993	0	2280	0	2148	0	569.7	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	450.91	0	13.0086	0	34.4192	0	25.954	0	447.411	0	169.65	0	65.5	0	14.95	0	0.0072	0	0.000300	0	1.03	0	7.9114	4	7.7521	4	2275	0	2122	4	521.7	4
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	401.72	0	14.4181	0	34.5158	0	25.738	0	398.650	0	178.07	0	70.8	0	11.86	0	0.0036	0	0.000289	0	1.01	0	7.9424	0	7.8008	0	2275	0	2101	0	485.1	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	381.17	0	14.8613	0	34.5465	0	25.666	0	378.276	0	181.80	0	72.9	0	10.39	0	0.0072	0	0.000302	0	1.04	0	7.9563	0	7.8201	0	2275	0	2093	0	468.9	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	360.80	0	15.1622	0	34.5686	0	25.617	0	358.078	0	185.23	0	74.8	0	9.58	0	0.0072	0	0.000302	0	1.04	0	7.9634	0	7.8307	0	2275	0	2088	0	461.3	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	351.54	0	15.4318	0	34.5871	0	25.571	0	348.896	0	185.36	0	75.2	0	9.11	0	0.0072	0	0.000326	0	1.10	0	7.9683	4	7.8391	4	2276	0	2085	4	456.1	4
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	341.24	0	15.6573	0	34.6099	0	25.538	0	338.682	0	187.07	0	76.3	0	-1e10	1	0.0036	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	314.85	0	16.3406	0	34.6445	0	25.408	0	312.509	0	191.20	0	79.0	0	-1e10	1	0.0036	0	0.000315	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	288.43	0	16.7964	0	34.6685	0	25.320	0	286.304	0	197.34	0	82.3	0	5.96	0	0.0072	0	0.000303	0	1.04	0	7.9974	0	7.8854	0	2278	0	2065	0	425.8	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	282.38	0	16.8366	0	34.6705	0	25.312	0	280.303	0	196.29	0	81.9	0	6.08	0	0.0072	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	266.26	0	17.1387	0	34.6884	0	25.254	0	264.312	0	200.68	0	84.2	0	5.06	0	0.0036	0	0.000279	0	0.98	0	8.0144	0	7.9065	0	2279	0	2055	0	407.7	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	260.70	0	17.2717	0	34.6922	0	25.225	0	258.796	0	201.32	0	84.7	0	5.23	0	0.0036	0	0.000291	0	1.01	0	8.0099	0	7.9038	0	2279	0	2057	0	413.1	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	255.24	0	17.3242	0	34.6942	0	25.213	0	253.379	0	200.11	0	84.3	0	5.49	0	0.0036	0	0.000315	0	1.07	0	8.0058	0	7.9004	0	2280	0	2059	0	418.1	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	249.69	0	17.3734	0	34.6958	0	25.203	0	247.873	0	198.30	0	83.6	0	5.78	0	0.0000	0	0.000303	0	1.04	0	8.0024	0	7.8976	0	2281	0	2061	0	422.3	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	244.50	0	17.4399	0	34.6979	0	25.188	0	242.724	0	196.03	0	82.7	0	5.92	0	0.0036	0	0.000279	0	0.98	0	8.0017	0	7.8977	0	2281	0	2061	0	423.5	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	239.34	0	17.4521	0	34.6981	0	25.185	0	237.604	0	194.72	0	82.2	0	6.01	0	0.0036	0	0.000352	0	1.17	0	7.9997	0	7.8957	0	2282	0	2063	0	426.1	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	234.30	0	17.5621	0	34.6995	0	25.159	0	232.603	0	193.14	0	81.7	0	6.32	0	0.0000	0	0.000279	0	0.98	0	7.9953	0	7.8929	0	2282	0	2065	0	431.5	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	229.63	0	17.6099	0	34.7031	0	25.150	0	227.970	0	191.00	0	80.9	0	6.39	0	0.0000	0	0.000316	0	1.07	0	7.9965	0	7.8946	0	2283	0	2064	0	430.5	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	221.38	0	17.7581	0	34.7085	0	25.118	0	219.784	0	190.26	0	80.8	0	5.96	0	0.0036	0	0.000316	0	1.07	0	8.0023	0	7.9022	0	2284	0	2061	0	424.4	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	211.52	0	17.9722	0	34.7198	0	25.074	0	210.000	0	195.60	0	83.4	0	4.65	0	0.0072	0	0.000304	0	1.04	0	8.0220	0	7.9244	0	2283	0	2050	0	402.6	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	200.58	0	18.2324	0	34.7292	0	25.017	0	199.144	0	203.09	0	87.0	0	4.69	0	0.0072	0	0.000340	0	1.14	0	8.0183	0	7.9242	0	2283	0	2049	0	407.1	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	187.64	0	18.4889	0	34.7377	0	24.959	0	186.302	0	200.32	0	86.2	0	4.02	0	0.0108	0	0.000316	0	1.07	0	8.0283	0	7.9374	0	2284	0	2043	0	396.8	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	176.95	0	18.7059	0	34.7480	0	24.912	0	175.693	0	201.71	0	87.2	0	3.54	0	0.0144	0	0.000340	0	1.14	0	8.0287	0	7.9407	0	2284	0	2042	0	396.8	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	164.46	0	18.9582	0	34.7573	0	24.855	0	163.297	0	202.53	0	88.0	0	3.00	0	0.0216	0	0.000328	0	1.11	0	8.0329	0	7.9482	0	2284	0	2038	0	392.8	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	150.98	0	19.1989	0	34.7620	0	24.797	0	149.917	0	199.75	0	87.1	0	3.65	0	0.0108	0	0.000292	0	1.01	0	8.0235	0	7.9420	0	2285	0	2042	0	403.7	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	136.75	0	19.4316	0	34.7720	0	24.744	0	135.792	0	196.28	0	86.0	0	3.34	0	0.0108	0	0.000316	0	1.08	0	8.0284	0	7.9498	0	2286	0	2038	0	399.0	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	122.33	0	19.7060	0	34.7787	0	24.677	0	121.477	0	197.40	0	86.9	0	2.97	0	0.0144	0	0.000292	0	1.01	0	8.0293	0	7.9543	0	2286	0	2036	0	398.6	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	112.13	0	19.7520	0	34.7736	0	24.661	0	111.351	0	195.44	0	86.1	0	3.39	0	0.0252	0	0.000329	0	1.11	0	8.0261	0	7.9515	0	2285	0	2037	0	402.5	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	103.09	0	19.9743	0	34.7827	0	24.609	0	102.376	0	194.06	0	85.9	0	2.86	0	0.0576	0	0.000390	0	1.27	0	8.0329	0	7.9613	0	2286	0	2033	0	395.3	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	94.55	0	20.3448	0	34.7961	0	24.521	0	93.897	0	196.21	0	87.4	0	1.95	0	0.1800	0	0.000511	0	1.58	0	8.0307	0	7.9643	0	2286	0	2031	0	398.1	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	86.08	0	20.5480	0	34.7836	0	24.457	0	85.487	0	196.06	0	87.7	0	2.34	0	0.2376	0	0.000536	0	1.65	0	8.0263	0	7.9627	0	2285	0	2031	0	403.0	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	77.73	0	20.6948	0	34.7829	0	24.416	0	77.196	0	197.54	0	88.6	0	1.40	0	0.4572	0	0.000864	0	2.50	0	8.0543	0	7.9924	0	2285	0	2015	0	373.2	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	69.60	0	20.9354	0	34.7618	0	24.335	0	69.124	0	211.26	0	95.1	0	0.61	0	0.1224	0	0.000767	0	2.25	0	8.0664	0	8.0077	0	2284	0	2006	0	360.9	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	61.84	0	21.7893	0	34.7371	0	24.082	0	61.418	0	219.05	0	100.1	0	0.21	0	0.0684	0	0.000694	0	2.06	0	8.0608	0	8.0147	0	2282	0	2001	0	366.3	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	54.57	0	22.4027	0	34.7109	0	23.889	0	54.198	0	221.94	0	102.5	0	0.40	0	0.0540	0	0.000658	0	1.96	0	8.0554	0	8.0183	0	2281	0	1997	0	371.5	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	47.86	0	22.9685	0	34.6789	0	23.704	0	47.535	0	220.79	0	102.9	0	0.19	0	0.0432	0	0.000658	0	1.97	0	8.0497	0	8.0209	0	2279	0	1994	0	377.1	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	41.50	0	23.1892	0	34.6641	0	23.628	0	41.219	0	219.54	0	102.7	0	0.41	0	0.0324	0	0.000634	0	1.90	0	8.0487	0	8.0229	0	2278	0	1992	0	378.2	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	35.69	0	23.6651	0	34.6605	0	23.487	0	35.449	0	219.96	0	103.8	0	0.32	0	0.0324	0	0.000634	0	1.90	0	8.0427	0	8.0239	0	2277	0	1991	0	384.5	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	30.35	0	24.0948	0	34.6219	0	23.331	0	30.145	0	219.73	0	104.4	0	0.80	0	0.0252	0	0.000634	0	1.90	0	8.0377	0	8.0252	0	2275	0	1989	0	389.4	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	26.22	0	25.2958	0	34.5494	0	22.914	0	26.043	0	215.72	0	104.5	0	1.03	0	0.0288	0	0.000659	0	1.97	0	8.0168	0	8.0222	0	2270	0	1987	0	411.5	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	24.18	0	26.3472	0	34.5555	0	22.593	0	24.017	0	212.46	0	104.8	0	0.98	0	0.0216	0	0.000635	0	1.90	0	8.0049	0	8.0259	0	2271	0	1985	0	424.7	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	23.65	0	26.5359	0	34.5612	0	22.538	0	23.491	0	210.29	0	104.0	0	1.04	0	0.0180	0	0.000623	0	1.87	0	8.0033	0	8.0271	0	2271	0	1984	0	426.5	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	23.61	0	26.5304	0	34.5627	0	22.541	0	23.451	0	209.64	0	103.7	0	1.37	0	0.0180	0	0.000623	0	1.87	0	8.0041	0	8.0278	0	2271	0	1984	0	425.6	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	23.07	0	26.5414	0	34.5642	0	22.539	0	22.915	0	209.47	0	103.6	0	1.20	0	0.0180	0	0.000647	0	1.94	0	8.0073	0	8.0312	0	2271	0	1982	0	421.7	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	22.82	0	26.5796	0	34.5631	0	22.526	0	22.666	0	209.30	0	103.6	0	0.92	0	0.0216	0	0.000586	0	1.78	0	8.0060	0	8.0304	0	2271	0	1982	0	423.3	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	22.81	0	26.7634	0	34.5665	0	22.470	0	22.656	0	208.53	0	103.5	0	0.73	0	0.0180	0	0.000598	0	1.81	0	8.0025	0	8.0297	0	2271	0	1983	0	427.3	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	20.31	0	27.6764	0	34.5813	0	22.189	0	20.173	0	203.63	0	102.6	0	0.30	0	0.0180	0	0.000538	0	1.65	0	7.9910	0	8.0316	0	2272	0	1982	0	440.7	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	16.89	0	28.0914	0	34.5915	0	22.061	0	16.777	0	200.10	0	101.5	0	-0.20	0	0.0144	0	0.000538	0	1.65	0	7.9872	0	8.0339	0	2272	0	1982	0	445.2	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	11.44	0	28.3827	0	34.6046	0	21.975	0	11.363	0	197.13	0	100.5	0	0.15	0	0.0144	0	0.000489	0	1.52	0	7.9853	0	8.0362	0	2273	0	1981	0	447.6	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0	6.85	0	28.5437	0	34.6037	0	21.921	0	6.804	0	196.00	0	100.2	0	0.76	0	0.0144	0	0.000465	0	1.46	0	7.9823	0	8.0354	0	2273	0	1981	0	451.5	0
5906513	114	C	07/11/2025	08:01	138.600	28.355	0	0																																
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	1499.26	0	2.6722	0	34.4929	0	27.519	0	1483.802	0	64.33	0	19.7	0	40.30	0	0.0216	0	0.000260	0	0.93	0	7.6346	0	7.3962	0	2391	0	2365	0	922.4	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	1397.08	0	2.8513	0	34.4675	0	27.482	0	1383.010	0	59.99	0	18.5	0	40.63	0	0.0144	0	0.000285	0	0.99	0	7.6230	0	7.3846	0	2386	0	2363	0	959.0	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	1297.94	0	3.0435	0	34.4391	0	27.442	0	1285.171	0	55.27	0	17.1	0	40.75	0	0.0180	0	0.000285	0	1.00	0	7.6121	0	7.3739	0	2381	0	2362	0	995.1	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	1198.37	0	3.2876	0	34.4183	0	27.402	0	1186.861	0	56.99	0	17.7	0	40.37	0	0.0180	0	0.000274	0	0.97	0	7.6181	0	7.3786	0	2374	0	2354	0	991.0	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	1098.45	0	3.5202	0	34.3872	0	27.355	0	1088.159	0	55.41	0	17.3	0	40.24	0	0.0180	0	0.000250	0	0.90	0	7.6121	0	7.3725	0	2368	0	2350	0	1016.0	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	999.01	0	3.9095	0	34.3420	0	27.280	0	989.885	0	56.38	0	17.8	0	39.62	0	0.0144	0	0.000263	0	0.94	0	7.6093	0	7.3714	0	2358	0	2341	0	1032.9	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	950.95	0	4.1569	0	34.3169	0	27.234	0	942.372	0	58.54	0	18.6	0	39.16	0	0.0144	0	0.000239	0	0.88	0	7.6108	0	7.3741	0	2352	0	2334	0	1033.8	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	900.92	0	4.5246	0	34.3018	0	27.183	0	892.900	0	63.71	0	20.4	0	38.07	0	0.0144	0	0.000276	0	0.97	0	7.6243	0	7.3888	0	2345	0	2323	0	1005.9	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	850.89	0	4.7947	0	34.2573	0	27.118	0	843.416	0	66.11	0	21.3	0	37.38	0	0.0108	0	0.000265	0	0.94	0	7.6237	0	7.3898	0	2337	0	2313	0	1011.2	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	800.88	0	5.3661	0	34.2582	0	27.053	0	793.941	0	75.46	0	24.6	0	35.71	0	0.0108	0	0.000290	0	1.01	0	7.6521	0	7.4203	0	2330	0	2297	0	950.1	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	751.82	0	5.9142	0	34.2225	0	26.958	0	745.393	0	85.31	0	28.2	0	33.93	0	0.0108	0	0.000279	0	0.98	0	7.6703	0	7.4418	0	2320	0	2279	0	912.8	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	697.43	0	6.8142	0	34.2199	0	26.839	0	691.558	0	98.39	0	33.2	0	31.31	0	0.0108	0	0.000329	0	1.11	0	7.7046	0	7.4823	0	2310	0	2256	0	845.1	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	650.75	0	7.7183	0	34.2078	0	26.703	0	645.344	0	111.34	0	38.3	0	28.45	0	0.0108	0	0.000294	0	1.02	0	7.7416	0	7.5262	0	2299	0	2231	0	775.5	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	600.58	0	9.0390	0	34.2477	0	26.534	0	595.662	0	127.91	0	45.4	0	24.62	0	0.0108	0	0.000344	0	1.15	0	7.7931	0	7.5896	0	2291	0	2200	0	688.0	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	551.35	0	10.3101	0	34.2901	0	26.356	0	546.900	0	142.94	0	52.1	0	21.54	0	0.0108	0	0.000334	0	1.12	0	7.8290	0	7.6390	0	2284	0	2176	0	633.3	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	501.68	0	11.4373	0	34.3297	0	26.186	0	497.690	0	155.99	0	58.3	0	18.52	0	0.0108	0	0.000359	0	1.19	0	7.8729	0	7.6945	0	2279	0	2150	0	570.7	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	451.33	0	13.5112	0	34.4599	0	25.885	0	447.795	0	167.16	0	65.2	0	14.25	0	0.0036	0	0.000276	0	0.97	0	7.9147	0	7.7626	0	2276	0	2119	0	517.1	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	401.37	0	14.5246	0	34.5254	0	25.723	0	398.274	0	177.51	0	70.7	0	11.71	0	0.0072	0	0.000289	0	1.01	0	7.9414	0	7.8014	0	2275	0	2101	0	485.6	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	381.36	0	15.0937	0	34.5625	0	25.628	0	378.437	0	180.60	0	72.8	0	10.23	0	0.0036	0	0.000302	0	1.04	0	7.9511	0	7.8184	0	2276	0	2094	0	474.9	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	361.17	0	15.4047	0	34.5798	0	25.572	0	358.419	0	179.23	0	72.7	0	-1e10	1	0.0072	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	330.46	0	16.0464	0	34.6249	0	25.461	0	327.967	0	183.93	0	75.6	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	7.9809	0	7.8598	0	2278	0	2078	0	442.3	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	312.37	0	16.4193	0	34.6470	0	25.392	0	310.027	0	186.64	0	77.2	0	7.00	0	0.0036	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	295.86	0	16.7346	0	34.6666	0	25.333	0	293.653	0	188.33	0	78.4	0	6.64	0	0.0036	0	0.000279	0	0.98	0	7.9863	0	7.8739	0	2280	0	2072	0	438.0	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	290.33	0	16.7877	0	34.6698	0	25.323	0	288.168	0	189.33	0	78.9	0	6.53	0	0.0036	0	0.000303	0	1.04	0	7.9890	0	7.8772	0	2281	0	2071	0	435.1	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	285.30	0	16.8235	0	34.6727	0	25.317	0	283.179	0	190.17	0	79.3	0	6.64	0	0.0072	0	0.000303	0	1.04	0	7.9896	0	7.8781	0	2281	0	2070	0	434.6	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	280.65	0	16.9497	0	34.6734	0	25.287	0	278.566	0	189.41	0	79.2	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	8.0035	0	7.8935	0	2280	0	2064	0	419.0	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	267.77	0	17.4368	0	34.6959	0	25.188	0	265.790	0	190.01	0	80.2	0	5.83	0	0.0072	0	0.000279	0	0.98	0	7.9992	0	7.8960	0	2281	0	2062	0	424.6	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	261.18	0	17.6849	0	34.7085	0	25.138	0	259.253	0	193.16	0	81.9	0	5.11	0	0.0036	0	0.000328	0	1.11	0	8.0094	0	7.9095	0	2282	0	2056	0	413.4	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	253.32	0	17.8759	0	34.7159	0	25.097	0	251.456	0	197.71	0	84.1	0	4.89	0	0.0072	0	0.000304	0	1.04	0	8.0114	0	7.9140	0	2281	0	2053	0	411.4	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	244.02	0	18.1462	0	34.7241	0	25.036	0	242.230	0	196.65	0	84.1	0	5.02	0	0.0036	0	0.000304	0	1.04	0	8.0180	0	7.9242	0	2282	0	2049	0	404.6	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	233.33	0	18.3457	0	34.7301	0	24.991	0	231.624	0	200.36	0	86.0	0	4.20	0	0.0108	0	0.000365	0	1.20	0	8.0254	0	7.9341	0	2282	0	2043	0	396.9	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	221.17	0	18.5100	0	34.7369	0	24.955	0	219.560	0	202.33	0	87.1	0	4.22	0	0.0144	0	0.000377	0	1.23	0	8.0250	0	7.9357	0	2282	0	2043	0	397.9	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	207.88	0	18.6696	0	34.7438	0	24.919	0	206.373	0	201.27	0	86.9	0	3.93	0	0.0144	0	0.000365	0	1.20	0	8.0282	0	7.9407	0	2283	0	2041	0	395.2	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	193.53	0	18.8323	0	34.7467	0	24.880	0	192.134	0	203.08	0	88.0	0	3.86	0	0.0216	0	0.000377	0	1.23	0	8.0240	0	7.9386	0	2284	0	2043	0	400.4	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	178.42	0	19.0611	0	34.7628	0	24.834	0	177.139	0	198.11	0	86.2	0	4.20	0	0.0324	0	0.000438	0	1.39	0	8.0237	0	7.9412	0	2285	0	2043	0	401.6	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	167.30	0	19.2003	0	34.7519	0	24.789	0	166.103	0	200.08	0	87.3	0	2.49	0	0.0504	0	0.000499	0	1.55	0	8.0402	0	7.9591	0	2284	0	2033	0	384.2	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	157.12	0	19.3575	0	34.7600	0	24.755	0	156.000	0	205.17	0	89.8	0	2.20	0	0.0576	0	0.000523	0	1.61	0	8.0400	0	7.9609	0	2284	0	2032	0	384.7	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	147.62	0	19.5213	0	34.7661	0	24.717	0	146.571	0	206.99	0	90.8	0	2.11	0	0.0504	0	0.000511	0	1.58	0	8.0404	0	7.9635	0	2285	0	2031	0	384.7	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	138.91	0	19.7746	0	34.7746	0	24.657	0	137.926	0	206.43	0	91.0	0	1.41	0	0.0540	0	0.000523	0	1.61	0	8.0518	0	7.9782	0	2285	0	2023	0	373.2	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	130.84	0	20.0508	0	34.7784	0	24.587	0	129.916	0	210.17	0	93.1	0	1.13	0	0.0756	0	0.000511	0	1.58	0	8.0508	0	7.9811	0	2285	0	2022	0	374.3	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	123.12	0	20.3518	0	34.7764	0	24.505	0	122.252	0	210.90	0	94.0	0	0.65	0	0.0900	0	0.000560	0	1.71	0	8.0603	0	7.9948	0	2285	0	2014	0	364.7	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	115.70	0	21.0051	0	34.8021	0	24.349	0	114.887	0	215.91	0	97.3	0	0.34	0	0.0936	0	0.000560	0	1.71	0	8.0524	0	7.9964	0	2286	0	2014	0	373.0	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	108.21	0	21.4558	0	34.7947	0	24.220	0	107.451	0	213.11	0	96.8	0	0.71	0	0.1620	0	0.000743	0	2.18	0	8.0342	0	7.9849	0	2286	0	2020	0	392.4	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	100.37	0	21.8828	0	34.7844	0	24.094	0	99.668	0	202.79	0	92.8	0	1.01	0	0.2484	0	0.000876	0	2.53	0	8.0277	0	7.9845	0	2285	0	2019	0	399.6	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	92.24	0	22.1905	0	34.7767	0	24.001	0	91.597	0	198.69	0	91.5	0	0.62	0	0.2412	0	0.000889	0	2.56	0	8.0302	0	7.9913	0	2284	0	2015	0	396.9	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	84.40	0	22.5577	0	34.7541	0	23.880	0	83.813	0	199.33	0	92.3	0	0.28	0	0.2844	0	0.001059	0	3.01	0	8.0444	0	8.0107	0	2283	0	2003	0	381.3	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	77.48	0	23.1111	0	34.7016	0	23.681	0	76.943	0	204.42	0	95.6	0	-0.11	0	0.1008	0	0.005628	0	14.89	0	8.0409	0	8.0153	0	2279	0	1998	0	384.5	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	71.46	0	23.4630	0	34.6258	0	23.522	0	70.965	0	207.25	0	97.4	0	0.50	0	0.0648	0	0.000877	0	2.53	0	8.0439	0	8.0233	0	2275	0	1990	0	380.9	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	66.63	0	24.0278	0	34.6429	0	23.369	0	66.170	0	209.30	0	99.3	0	0.10	0	0.0504	0	0.000877	0	2.53	0	8.0404	0	8.0281	0	2276	0	1988	0	384.5	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	62.05	0	24.3021	0	34.5984	0	23.253	0	61.622	0	210.77	0	100.5	0	0.44	0	0.0396	0	0.000683	0	2.03	0	8.0391	0	8.0308	0	2273	0	1984	0	385.5	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	57.58	0	24.7085	0	34.5849	0	23.121	0	57.183	0	212.19	0	101.8	0	0.84	0	0.0324	0	0.000744	0	2.19	0	8.0350	0	8.0327	0	2272	0	1982	0	389.7	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	53.31	0	25.0868	0	34.5807	0	23.003	0	52.943	0	212.59	0	102.7	0	0.94	0	0.0252	0	0.000659	0	1.97	0	8.0290	0	8.0321	0	2272	0	1982	0	396.2	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	49.26	0	25.4114	0	34.5823	0	22.905	0	48.922	0	210.78	0	102.4	0	1.00	0	0.0252	0	0.000768	0	2.25	0	8.0231	0	8.0310	0	2272	0	1983	0	402.6	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	45.91	0	26.2656	0	34.5780	0	22.637	0	45.595	0	208.41	0	102.6	0	1.22	0	0.0288	0	0.000659	0	1.97	0	8.0134	0	8.0339	0	2272	0	1981	0	413.2	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	44.52	0	26.9289	0	34.5931	0	22.439	0	44.215	0	206.78	0	103.0	0	1.27	0	0.0216	0	0.000623	0	1.87	0	8.0059	0	8.0363	0	2272	0	1980	0	421.4	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	43.95	0	27.0413	0	34.5967	0	22.406	0	43.649	0	205.53	0	102.5	0	0.94	0	0.0252	0	0.000623	0	1.87	0	8.0063	0	8.0384	0	2272	0	1979	0	420.8	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	43.48	0	27.0325	0	34.6006	0	22.412	0	43.182	0	205.49	0	102.5	0	0.66	0	0.0324	0	0.000586	0	1.78	0	8.0064	0	8.0383	0	2273	0	1979	0	420.8	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	40.98	0	27.5890	0	34.6105	0	22.241	0	40.699	0	203.06	0	102.2	0	0.05	0	0.0216	0	0.000525	0	1.62	0	7.9998	0	8.0399	0	2273	0	1979	0	428.3	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	35.86	0	28.5358	0	34.5494	0	21.885	0	35.615	0	197.19	0	100.7	0	0.07	0	0.0216	0	0.000538	0	1.65	0	7.9896	0	8.0436	0	2269	0	1973	0	439.5	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	30.13	0	28.8177	0	34.5176	0	21.767	0	29.924	0	194.05	0	99.6	0	0.75	0	0.0144	0	0.000501	0	1.56	0	7.9897	0	8.0477	0	2268	0	1970	0	439.1	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	23.41	0	28.8284	0	34.5124	0	21.759	0	23.251	0	193.66	0	99.4	0	1.07	0	0.0144	0	0.000440	0	1.40	0	7.9894	0	8.0474	0	2267	0	1969	0	439.6	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	14.70	0	28.8245	0	34.5111	0	21.759	0	14.600	0	193.59	0	99.3	0	0.40	0	0.0144	0	0.000453	0	1.43	0	7.9897	0	8.0473	0	2267	0	1970	0	439.7	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0	7.13	0	28.8211	0	34.5106	0	21.759	0	7.082	0	193.54	0	99.3	0	-0.14	0	0.0180	4	0.000513	0	1.59	0	7.9893	0	8.0466	0	2267	0	1970	0	440.7	0
5906513	115	C	07/21/2025	19:11	138.089	29.292	0	0																																
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	1498.83	0	2.6652	0	34.4868	0	27.514	0	1483.308	0	58.48	0	17.9	0	40.95	0	0.0180	0	0.000272	0	0.96	0	7.6206	0	7.3839	0	2391	0	2369	0	953.3	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	1400.03	0	2.8605	0	34.4628	0	27.478	0	1385.856	0	57.34	0	17.6	0	40.77	0	0.0180	0	0.000249	0	0.90	0	7.6179	0	7.3804	0	2385	0	2364	0	969.4	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	1298.24	0	3.1822	0	34.4368	0	27.427	0	1285.406	0	57.42	0	17.8	0	40.03	0	0.0180	0	0.000456	0	1.44	0	7.6265	0	7.3882	0	2378	0	2355	0	960.1	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	1198.19	0	3.4155	0	34.3961	0	27.373	0	1186.627	0	54.65	0	17.0	0	40.34	0	0.0180	0	0.000274	0	0.97	0	7.6091	0	7.3724	0	2370	0	2352	0	1010.7	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	1097.78	0	3.8002	0	34.3510	0	27.299	0	1087.446	0	54.94	0	17.3	0	39.66	0	0.0144	0	0.000287	0	1.00	0	7.6040	0	7.3690	0	2360	0	2343	0	1033.7	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	997.90	0	4.2918	0	34.3002	0	27.207	0	988.741	0	59.84	0	19.0	0	38.19	0	0.0144	0	0.000240	0	0.88	0	7.6086	0	7.3756	0	2348	0	2330	0	1032.1	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	951.81	0	4.4798	0	34.2793	0	27.170	0	943.178	0	60.73	0	19.4	0	38.30	0	0.0144	0	0.000289	0	1.00	0	7.6181	0	7.3846	0	2343	0	2321	0	1013.0	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	901.40	0	5.0010	0	34.2640	0	27.100	0	893.333	0	70.19	0	22.7	0	36.83	0	0.0144	0	0.000277	0	0.97	0	7.6376	0	7.4065	0	2335	0	2306	0	971.8	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	851.01	0	5.5592	0	34.2330	0	27.010	0	843.495	0	79.10	0	25.9	0	34.83	0	0.0144	0	0.000315	0	1.07	0	7.6575	0	7.4295	0	2324	0	2288	0	930.3	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	801.32	0	6.1809	0	34.2223	0	26.925	0	794.339	0	88.86	0	29.5	0	33.17	0	0.0180	0	0.000328	0	1.11	0	7.6820	0	7.4575	0	2316	0	2271	0	881.4	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	750.40	0	7.0749	0	34.1773	0	26.771	0	743.953	0	107.56	0	36.5	0	29.65	0	0.0108	0	0.000281	0	0.98	0	7.7268	0	7.5078	0	2301	0	2239	0	792.7	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	696.73	0	7.9678	0	34.1929	0	26.656	0	690.833	0	121.82	0	42.2	0	27.24	0	0.0108	0	0.000282	0	0.99	0	7.7607	0	7.5487	0	2294	0	2218	0	734.4	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	651.78	0	9.0550	0	34.2577	0	26.540	0	646.333	0	127.02	0	45.1	0	25.04	0	0.0108	0	0.000393	0	1.28	0	7.7941	0	7.5926	0	2291	0	2199	0	681.5	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	600.39	0	10.4673	0	34.3017	0	26.339	0	595.446	0	144.98	0	53.1	0	21.54	0	0.0072	0	0.000334	0	1.12	0	7.8346	0	7.6482	0	2282	0	2171	0	620.2	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	550.97	0	11.6894	0	34.3421	0	26.151	0	546.498	0	161.20	0	60.6	0	17.77	0	0.0036	0	0.000287	0	1.00	0	7.8807	0	7.7074	0	2276	0	2142	0	555.3	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	500.57	0	13.2850	0	34.4429	0	25.919	0	496.567	0	169.17	0	65.7	0	14.47	0	0.0072	0	0.000288	0	1.00	0	7.9153	0	7.7616	0	2276	0	2120	0	512.8	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	451.33	0	14.6541	0	34.5315	0	25.701	0	447.774	0	177.54	0	70.9	0	11.26	0	0.0108	0	0.000289	0	1.01	0	7.9482	0	7.8116	0	2274	0	2096	0	473.7	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	401.80	0	15.7839	0	34.6086	0	25.511	0	398.682	0	184.13	0	75.2	0	8.30	0	0.0108	0	0.000302	0	1.04	0	7.9689	4	7.8467	4	2276	0	2082	4	451.9	4
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	380.97	0	16.1818	0	34.6346	0	25.440	0	378.032	0	185.95	0	76.6	0	-1e10	1	0.0072	0	0.000278	0	0.98	0	7.9875	0	7.8700	0	2277	0	2073	0	431.5	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	360.96	0	16.6389	0	34.6613	0	25.354	0	358.194	0	189.51	0	78.8	0	6.60	0	0.0072	0	0.000266	0	0.95	0	7.9878	0	7.8763	0	2278	0	2069	0	432.0	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	351.53	0	16.6885	0	34.6654	0	25.345	0	348.844	0	190.75	0	79.4	0	6.57	0	0.0036	0	0.000303	0	1.04	0	7.9900	0	7.8788	0	2278	0	2068	0	430.1	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	341.20	0	16.7751	0	34.6714	0	25.329	0	338.601	0	191.07	0	79.6	0	6.64	0	0.0036	0	0.000303	0	1.04	0	7.9908	0	7.8805	0	2279	0	2067	0	429.7	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	331.09	0	16.9861	0	34.6815	0	25.287	0	328.576	0	190.93	0	79.9	0	6.41	0	0.0036	0	0.000267	0	0.95	0	7.9923	0	7.8848	0	2279	0	2066	0	428.5	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	321.12	0	17.1224	0	34.6849	0	25.257	0	318.690	0	190.86	0	80.1	0	6.46	0	0.0108	0	0.000279	0	0.98	0	7.9936	0	7.8877	0	2279	0	2064	0	427.6	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	311.11	0	17.2661	0	34.6943	0	25.230	0	308.763	0	189.76	0	79.8	0	6.37	0	0.0036	0	0.000279	0	0.98	0	7.9946	0	7.8905	0	2280	0	2064	0	427.1	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	301.57	0	17.4291	0	34.7009	0	25.195	0	299.302	0	189.80	0	80.1	0	6.39	0	0.0072	0	0.000291	0	1.01	0	7.9955	0	7.8935	0	2281	0	2063	0	426.6	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	291.78	0	17.5394	0	34.7066	0	25.173	0	289.592	0	189.52	0	80.1	0	6.23	0	0.0072	0	0.000291	0	1.01	0	7.9954	0	7.8946	0	2282	0	2063	0	427.4	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	281.82	0	17.7168	0	34.7141	0	25.135	0	279.714	0	188.82	0	80.1	0	6.17	0	0.0036	0	0.000279	0	0.98	0	7.9954	0	7.8969	0	2282	0	2062	0	427.9	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	271.63	0	17.8737	0	34.7198	0	25.101	0	269.607	0	188.43	0	80.2	0	5.72	0	0.0072	0	0.000267	0	0.95	0	8.0000	0	7.9034	0	2283	0	2060	0	423.3	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	261.60	0	18.0252	0	34.7269	0	25.069	0	259.658	0	189.58	0	80.9	0	5.58	0	0.0072	0	0.000304	0	1.04	0	7.9991	0	7.9044	0	2283	0	2060	0	424.9	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	248.82	0	18.3002	0	34.7396	0	25.010	0	246.980	0	201.57	0	86.5	0	3.83	0	0.0108	0	0.000328	0	1.11	0	8.0288	0	7.9373	0	2282	0	2042	0	392.1	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	239.86	0	18.4600	0	34.7395	0	24.970	0	238.091	0	201.90	0	86.9	0	3.88	0	0.0108	0	0.000316	0	1.07	0	8.0257	0	7.9363	0	2282	0	2042	0	395.9	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	229.61	0	18.5357	0	34.7413	0	24.952	0	227.923	0	200.40	0	86.4	0	4.03	0	0.0036	0	0.000365	0	1.20	0	8.0254	0	7.9368	0	2282	0	2042	0	396.7	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	218.32	0	18.7511	0	34.7503	0	24.904	0	216.722	0	200.06	0	86.6	0	3.23	0	0.0108	0	0.000486	0	1.52	0	8.0355	0	7.9496	0	2283	0	2037	0	386.4	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	206.54	0	19.0230	0	34.7846	0	24.861	0	205.034	0	205.02	0	89.2	0	2.21	0	0.0144	0	0.000365	0	1.20	0	8.0376	0	7.9553	0	2285	0	2035	0	384.8	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	194.11	0	19.1499	0	34.7594	0	24.809	0	192.700	0	204.33	0	89.1	0	2.74	0	0.0108	0	0.000328	0	1.11	0	8.0381	0	7.9573	0	2284	0	2033	0	384.7	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	181.29	0	19.4397	0	34.7729	0	24.744	0	179.979	0	203.83	0	89.3	0	2.14	0	0.0216	0	0.000353	0	1.17	0	8.0404	0	7.9634	0	2285	0	2031	0	382.9	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	167.57	0	19.6536	0	34.7753	0	24.690	0	166.364	0	203.64	0	89.6	0	2.08	0	0.0216	0	0.000365	0	1.20	0	8.0414	0	7.9671	0	2285	0	2029	0	382.4	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	157.16	0	19.8814	0	34.7773	0	24.632	0	156.032	0	203.44	0	89.9	0	1.78	0	0.0396	0	0.000377	0	1.23	0	8.0409	0	7.9697	0	2285	0	2028	0	383.3	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	147.49	0	20.0395	0	34.7780	0	24.591	0	146.435	0	202.24	0	89.6	0	1.21	0	0.0432	0	0.000426	0	1.36	0	8.0441	0	7.9748	0	2285	0	2025	0	380.3	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	137.72	0	20.1448	0	34.7760	0	24.561	0	136.738	0	205.03	0	91.0	0	0.58	0	0.0720	0	0.000438	0	1.39	0	8.0501	0	7.9820	0	2285	0	2021	0	374.3	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	128.03	0	20.3281	0	34.7722	0	24.509	0	127.120	0	209.29	0	93.2	0	0.07	0	0.0972	0	0.000438	0	1.39	0	8.0591	0	7.9933	0	2285	0	2015	0	365.4	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	118.67	0	20.7956	0	34.7839	0	24.392	0	117.830	0	214.29	0	96.2	0	-0.10	0	0.1440	0	0.000584	0	1.77	0	8.0589	0	7.9999	0	2285	0	2011	0	365.7	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	109.67	0	20.9919	0	34.7783	0	24.334	0	108.896	0	215.99	0	97.3	0	0.29	0	0.1692	0	0.000572	0	1.74	0	8.0407	0	7.9845	0	2285	0	2019	0	384.9	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	101.14	0	21.3103	0	34.7897	0	24.256	0	100.428	0	208.77	0	94.6	0	0.43	0	0.2556	0	0.000767	0	2.25	0	8.0505	0	7.9986	0	2285	0	2012	0	374.8	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	92.94	0	21.7211	0	34.7758	0	24.132	0	92.288	0	209.69	0	95.7	0	0.02	0	0.2952	0	0.000791	0	2.31	0	8.0547	0	8.0086	0	2284	0	2006	0	370.5	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	85.44	0	21.8498	0	34.7397	0	24.068	0	84.842	0	214.58	0	98.2	0	0.22	0	0.1620	0	0.000682	0	2.03	0	8.0554	0	8.0110	0	2282	0	2003	0	369.8	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	78.26	0	22.3265	0	34.7510	0	23.943	0	77.713	0	213.00	0	98.3	0	0.56	0	0.1044	0	0.000634	0	1.90	0	8.0586	0	8.0212	0	2283	0	1997	0	366.3	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	71.56	0	22.7457	0	34.7418	0	23.816	0	71.061	0	216.76	0	100.7	0	1.11	0	0.0756	0	0.000622	0	1.87	0	8.0608	0	8.0294	0	2282	0	1992	0	364.0	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	65.18	0	23.5144	0	34.7845	0	23.627	0	64.727	0	219.05	0	103.2	0	0.94	0	0.0612	0	0.000646	0	1.93	0	8.0552	0	8.0351	0	2284	0	1990	0	369.7	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	59.09	0	24.3054	0	34.6796	0	23.314	0	58.680	0	219.03	0	104.5	0	0.97	0	0.0396	0	0.000610	0	1.84	0	8.0432	0	8.0348	0	2278	0	1985	0	381.3	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	53.60	0	24.8964	0	34.6097	0	23.083	0	53.229	0	215.97	0	104.0	0	1.17	0	0.0360	0	0.000635	0	1.90	0	8.0359	0	8.0362	0	2274	0	1981	0	388.4	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	48.90	0	25.1797	0	34.6096	0	22.997	0	48.562	0	213.54	0	103.3	0	1.29	0	0.0324	0	0.000659	0	1.97	0	8.0364	0	8.0408	0	2274	0	1978	0	387.8	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	44.64	0	25.5089	0	34.5926	0	22.883	0	44.332	0	212.78	0	103.5	0	1.32	0	0.0360	0	0.000671	0	2.00	0	8.0318	0	8.0410	0	2273	0	1977	0	392.5	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	41.64	0	25.9667	0	-1e10	8	22.717	8	41.353	0	211.74	0	103.8	0	1.47	0	0.0288	0	0.000635	0	1.90	0	8.0277	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	40.33	0	26.9044	0	-1e10	8	22.395	8	40.052	0	208.50	0	103.7	0	1.06	0	0.0252	0	0.000659	0	1.97	0	8.0162	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	41.19	0	26.9105	0	-1e10	8	22.397	8	40.906	0	207.39	0	103.2	0	0.92	0	0.0288	0	0.000659	0	1.97	0	8.0169	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	42.01	0	26.9246	0	-1e10	8	22.392	8	41.720	0	206.77	0	102.9	0	0.05	0	0.0252	0	0.000623	0	1.87	0	8.0199	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	34.58	0	27.4097	0	34.5150	0	22.226	0	34.342	0	204.81	0	102.7	0	1.61	0	0.0216	0	0.000599	0	1.81	0	8.0113	0	8.0485	0	2268	0	1969	0	413.8	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	28.93	0	28.3632	0	34.5429	0	21.937	0	28.731	0	197.14	0	100.4	0	0.48	0	0.0144	0	0.000489	0	1.52	0	7.9993	0	8.0506	0	2269	0	1969	0	427.5	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	24.14	0	28.3731	0	34.5390	0	21.930	0	23.975	0	195.80	0	99.8	0	0.98	0	0.0144	0	0.000465	0	1.46	0	7.9996	0	8.0508	0	2269	0	1969	0	427.3	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	19.88	0	28.4256	0	34.5484	0	21.919	0	19.744	0	195.36	0	99.6	0	0.99	0	0.0144	0	0.000465	0	1.46	0	8.0000	0	8.0519	0	2269	0	1969	0	427.0	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	15.97	0	28.4919	0	34.5163	0	21.873	0	15.861	0	195.12	0	99.6	0	1.11	0	0.0108	0	0.000465	0	1.46	0	8.0000	0	8.0527	0	2267	0	1967	0	426.9	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	11.50	0	28.5777	0	34.5024	0	21.834	0	11.422	0	194.31	0	99.3	0	0.31	0	0.0108	0	0.000453	0	1.43	0	7.9975	0	8.0514	0	2267	0	1967	0	429.9	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0	7.46	0	28.6140	0	34.5004	0	21.820	0	7.409	0	194.46	0	99.4	0	-0.21	0	0.0108	0	0.000416	0	1.34	0	7.9972	0	8.0515	0	2267	0	1967	0	430.5	0
5906513	116	C	08/01/2025	06:23	137.451	29.886	0	0																																
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	1499.60	0	2.8102	0	34.4800	0	27.496	0	1484.062	0	65.38	0	20.1	0	40.14	0	0.0108	0	0.000309	0	1.06	0	7.6372	0	7.4002	0	2387	0	2360	0	916.5	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	1399.55	0	2.9950	0	34.4566	0	27.461	0	1385.377	0	62.32	0	19.2	0	40.18	0	0.0180	0	0.000310	0	1.06	0	7.6299	0	7.3925	0	2382	0	2357	0	942.9	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	1298.13	0	3.2706	0	34.4244	0	27.409	0	1285.293	0	58.93	0	18.3	0	40.09	0	0.0144	0	0.000298	0	1.03	0	7.6212	0	7.3847	0	2375	0	2353	0	973.3	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	1197.49	0	3.5233	0	34.3910	0	27.358	0	1185.932	0	56.27	0	17.6	0	39.99	0	0.0180	0	0.000287	0	1.00	0	7.6127	0	7.3768	0	2368	0	2348	0	1003.4	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	1097.44	0	3.8593	0	34.3474	0	27.290	0	1087.106	0	56.73	0	17.9	0	39.08	0	0.0180	0	0.000263	0	0.94	0	7.6061	0	7.3716	0	2359	0	2341	0	1029.7	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	998.38	0	4.3924	0	34.2916	0	27.190	0	989.212	0	60.92	0	19.4	0	37.95	0	0.0180	0	0.000252	0	0.91	0	7.6106	0	7.3786	0	2346	0	2326	0	1028.4	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	950.97	0	4.6617	0	34.2544	0	27.131	0	942.344	0	63.27	0	20.3	0	37.98	0	0.0144	0	0.000253	0	0.91	0	7.6243	0	7.3923	0	2338	0	2313	0	998.5	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	901.59	0	5.1972	0	34.2536	0	27.070	0	893.518	0	71.89	0	23.4	0	36.02	0	0.0144	0	0.000314	0	1.07	0	7.6511	0	7.4210	0	2331	0	2298	0	941.2	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	851.14	0	5.8085	0	34.2321	0	26.979	0	843.621	0	81.74	0	26.9	0	34.20	0	0.0144	0	0.000279	0	0.98	0	7.6764	0	7.4495	0	2321	0	2278	0	889.6	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	801.39	0	6.3103	0	34.1922	0	26.884	0	794.405	0	94.77	0	31.6	0	32.40	0	0.0108	0	0.000304	0	1.04	0	7.6969	0	7.4726	0	2311	0	2261	0	849.7	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	751.90	0	7.1295	0	34.1964	0	26.778	0	745.435	0	106.76	0	36.3	0	29.90	0	0.0108	0	0.000330	0	1.11	0	7.7316	0	7.5129	0	2303	0	2239	0	785.1	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	700.94	0	8.0477	0	34.2098	0	26.657	0	694.998	0	120.73	0	41.9	0	27.40	0	0.0108	0	0.000355	0	1.18	0	7.7691	0	7.5576	0	2295	0	2216	0	720.4	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	651.83	0	9.0341	0	34.2341	0	26.525	0	646.380	0	132.43	0	47.0	0	24.85	0	0.0108	0	0.000344	0	1.15	0	7.8042	0	7.6017	0	2288	0	2193	0	664.6	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	600.66	0	10.0685	0	34.2626	0	26.377	0	595.711	0	145.57	0	52.8	0	21.45	0	0.0072	0	0.000297	0	1.03	0	7.8461	0	7.6534	0	2282	0	2168	0	602.3	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	551.67	0	11.4615	0	34.3182	0	26.174	0	547.189	0	162.64	0	60.8	0	17.84	0	0.0072	0	0.000274	0	0.97	0	7.8928	0	7.7157	0	2275	0	2138	0	538.5	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	501.04	0	13.0251	0	34.4125	0	25.947	0	497.031	0	177.62	0	68.6	0	14.25	0	0.0036	0	0.000288	0	1.00	0	7.9321	0	7.7741	0	2274	0	2112	0	490.6	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	450.69	0	14.4669	0	34.5192	0	25.732	0	447.138	0	182.21	0	72.5	0	11.12	0	0.0036	0	0.000289	0	1.01	0	7.9564	0	7.8168	0	2274	0	2093	0	464.1	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	400.95	0	15.6524	0	34.5993	0	25.533	0	397.838	0	191.06	0	77.9	0	7.96	0	0.0072	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	381.54	0	16.0569	0	34.6287	0	25.464	0	378.596	0	193.42	0	79.5	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	358.92	0	16.4922	0	34.6583	0	25.386	0	356.170	0	192.97	0	80.0	0	6.61	0	0.0036	0	0.000266	0	0.95	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	342.75	0	16.7756	0	34.6699	0	25.328	0	340.137	0	197.04	0	82.1	0	6.03	0	0.0036	0	0.000266	0	0.95	0	8.0102	0	7.8996	0	2276	0	2056	0	408.0	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	336.77	0	16.8627	0	34.6726	0	25.309	0	334.208	0	197.33	0	82.4	0	6.39	0	0.0036	0	0.000266	0	0.95	0	8.0062	0	7.8968	0	2276	0	2057	0	412.6	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	330.96	0	16.9973	0	34.6806	0	25.284	0	328.446	0	195.38	0	81.8	0	6.13	0	0.0036	0	0.000279	0	0.98	0	8.0081	0	7.9005	0	2278	0	2057	0	411.0	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	321.08	0	17.2099	0	34.6899	0	25.240	0	318.649	0	195.35	0	82.1	0	5.77	0	0.0000	0	0.000291	0	1.01	0	8.0150	0	7.9100	0	2278	0	2052	0	404.0	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	311.77	0	17.2902	0	34.6946	0	25.224	0	309.416	0	197.90	0	83.3	0	5.68	0	0.0036	0	0.000279	0	0.98	0	8.0138	0	7.9097	0	2278	0	2052	0	405.6	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	301.10	0	17.4056	0	34.7010	0	25.201	0	298.835	0	197.99	0	83.5	0	5.56	0	0.0000	0	0.000279	0	0.98	0	8.0222	0	7.9193	0	2278	0	2048	0	397.1	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	291.52	0	17.5892	0	34.7047	0	25.159	0	289.333	0	200.93	0	85.0	0	5.06	0	0.0072	0	0.000279	0	0.98	0	8.0306	0	7.9300	0	2278	0	2042	0	388.3	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	281.61	0	17.7714	0	34.7070	0	25.116	0	279.504	0	206.95	0	87.9	0	4.27	0	0.0072	0	0.000291	0	1.01	0	8.0371	0	7.9388	0	2276	0	2036	0	381.7	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	271.46	0	18.0119	0	34.7144	0	25.063	0	269.437	0	200.52	0	85.6	0	4.24	0	0.0072	0	0.000316	0	1.07	0	8.0303	0	7.9353	0	2279	0	2040	0	389.7	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	259.65	0	18.2854	0	34.7235	0	25.002	0	257.722	0	202.24	0	86.7	0	4.14	0	0.0036	0	0.000340	0	1.14	0	8.0321	0	7.9408	0	2280	0	2038	0	388.3	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	250.35	0	18.4152	0	34.7271	0	24.972	0	248.497	0	203.14	0	87.3	0	3.75	0	0.0036	0	0.000316	0	1.07	0	8.0346	0	7.9448	0	2280	0	2036	0	386.2	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	239.97	0	18.7281	0	34.7379	0	24.902	0	238.200	0	202.65	0	87.6	0	3.81	0	0.0072	0	0.000316	0	1.08	0	8.0322	0	7.9467	0	2281	0	2036	0	389.3	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	228.74	0	18.9614	0	34.7447	0	24.847	0	227.059	0	198.41	0	86.2	0	3.82	0	0.0072	0	0.000328	0	1.11	0	8.0363	0	7.9539	0	2282	0	2033	0	385.5	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	216.71	0	19.3155	0	34.7727	0	24.778	0	215.123	0	200.74	0	87.8	0	2.46	0	0.0108	0	0.000365	0	1.20	0	8.0432	0	7.9655	0	2284	0	2029	0	378.9	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	203.74	0	19.4709	0	34.7687	0	24.734	0	202.255	0	203.10	0	89.1	0	2.54	0	0.0108	0	0.000329	0	1.11	0	8.0410	0	7.9653	0	2284	0	2029	0	381.7	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	190.04	0	19.7201	0	34.7706	0	24.670	0	188.661	0	201.52	0	88.8	0	2.45	0	0.0144	0	0.000390	0	1.27	0	8.0412	0	7.9687	0	2284	0	2028	0	382.1	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	175.80	0	19.9241	0	34.7809	0	24.624	0	174.530	0	202.14	0	89.4	0	1.77	0	0.0288	0	0.000438	0	1.39	0	8.0492	0	7.9791	0	2285	0	2022	0	374.4	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	165.61	0	20.0635	0	34.7797	0	24.586	0	164.418	0	204.01	0	90.4	0	1.29	0	0.0432	0	0.000450	0	1.42	0	8.0517	0	7.9834	0	2285	0	2020	0	372.1	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	156.38	0	20.2309	0	34.7781	0	24.540	0	155.258	0	205.04	0	91.2	0	1.10	0	0.0504	0	0.000475	0	1.49	0	8.0509	0	7.9847	0	2285	0	2019	0	373.3	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	147.34	0	20.4140	0	34.7886	0	24.499	0	146.286	0	203.85	0	90.9	0	1.75	0	0.0612	0	0.000657	0	1.96	0	8.0479	0	7.9842	0	2286	0	2020	0	376.8	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	138.53	0	20.5980	0	34.7854	0	24.447	0	137.542	0	200.90	0	89.9	0	1.56	0	0.0720	0	0.000609	0	1.84	0	8.0459	0	7.9847	0	2286	0	2020	0	379.2	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	129.78	0	20.7746	0	34.7804	0	24.396	0	128.857	0	199.64	0	89.6	0	1.37	0	0.0828	0	0.000621	0	1.87	0	8.0455	0	7.9866	0	2285	0	2019	0	379.9	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	121.35	0	20.9966	0	34.7820	0	24.337	0	120.489	0	199.10	0	89.7	0	1.30	0	0.1044	0	0.000742	0	2.18	0	8.0452	0	7.9893	0	2285	0	2017	0	380.4	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	113.10	0	21.1933	0	34.7831	0	24.283	0	112.300	0	198.72	0	89.9	0	1.32	0	0.1332	0	0.000730	0	2.15	0	8.0445	0	7.9914	0	2285	0	2016	0	381.3	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	104.95	0	21.4231	0	34.7823	0	24.220	0	104.210	0	198.33	0	90.1	0	1.26	0	0.1872	0	0.000913	0	2.63	0	8.0429	0	7.9929	0	2285	0	2015	0	383.2	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	97.01	0	21.6761	0	34.7818	0	24.149	0	96.328	0	198.06	0	90.3	0	1.12	0	0.1980	0	0.000864	0	2.50	0	8.0444	0	7.9979	0	2285	0	2012	0	381.7	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	89.24	0	22.0769	0	34.7804	0	24.036	0	88.614	0	199.59	0	91.7	0	0.98	0	0.2880	0	0.001095	0	3.10	0	8.0489	0	8.0082	0	2284	0	2005	0	376.9	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	81.75	0	22.4555	0	34.7641	0	23.916	0	81.178	0	201.77	0	93.3	0	0.35	0	0.2736	0	0.001010	0	2.88	0	8.0510	0	8.0156	0	2283	0	2000	0	374.6	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	74.47	0	22.8317	0	34.7590	0	23.805	0	73.950	0	203.66	0	94.8	0	0.51	0	0.1620	0	0.000877	0	2.53	0	8.0521	0	8.0221	0	2282	0	1996	0	373.5	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	67.63	0	23.2850	0	34.7282	0	23.651	0	67.159	0	206.34	0	96.8	0	0.80	0	0.0828	0	0.000768	0	2.25	0	8.0541	0	8.0306	0	2281	0	1990	0	371.1	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	61.27	0	23.7420	0	34.6536	0	23.461	0	60.844	0	210.15	0	99.3	0	1.45	0	0.0576	0	0.000707	0	2.09	0	8.0531	0	8.0363	0	2277	0	1983	0	371.5	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	55.88	0	24.1110	0	34.6395	0	23.341	0	55.492	0	214.01	0	101.7	0	1.52	0	0.0432	0	0.000659	0	1.97	0	8.0495	0	8.0381	0	2276	0	1982	0	375.1	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	51.19	0	25.1385	0	34.5784	0	22.986	0	50.836	0	213.84	0	103.4	0	1.28	0	0.0324	0	0.000635	0	1.90	0	8.0393	0	8.0431	0	2272	0	1975	0	384.9	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	47.75	0	25.9934	0	34.5957	0	22.736	0	47.420	0	212.90	0	104.4	0	1.46	0	0.0360	0	0.000598	0	1.81	0	8.0274	0	8.0439	0	2273	0	1976	0	397.5	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	45.72	0	26.2790	0	34.6176	0	22.663	0	45.404	0	211.19	0	104.1	0	1.19	0	0.0324	0	0.000696	0	2.06	0	8.0250	0	8.0458	0	2274	0	1976	0	400.1	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	44.48	0	26.4027	0	34.6199	0	22.626	0	44.173	0	210.65	0	104.0	0	1.08	0	0.0252	0	0.000708	0	2.09	0	8.0245	0	8.0470	0	2274	0	1975	0	400.7	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	43.46	0	26.4260	0	34.6237	0	22.621	0	43.160	0	210.09	0	103.8	0	0.71	0	0.0288	0	0.000623	0	1.87	0	8.0244	0	8.0473	0	2274	0	1975	0	400.8	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	41.77	0	26.5132	0	34.6333	0	22.601	0	41.482	0	209.61	0	103.7	0	0.21	0	0.0252	0	0.000635	0	1.90	0	8.0215	0	8.0456	0	2275	0	1977	0	404.2	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	35.09	0	27.9127	0	34.5942	0	22.123	0	34.848	0	201.09	0	101.7	0	0.04	0	0.0216	0	0.000586	0	1.78	0	8.0024	0	8.0472	0	2272	0	1974	0	425.1	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	28.96	0	28.5202	0	34.5018	0	21.854	0	28.761	0	196.68	0	100.4	0	0.25	0	0.0180	0	0.000550	0	1.68	0	8.0010	0	8.0546	0	2267	0	1965	0	425.6	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	24.24	0	28.6507	0	34.4792	0	21.793	0	24.074	0	195.11	0	99.8	0	0.83	0	0.0216	0	0.000538	0	1.65	0	8.0011	0	8.0565	0	2265	0	1963	0	425.4	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	20.23	0	28.7678	0	34.4881	0	21.761	0	20.091	0	193.63	0	99.2	0	1.22	0	0.0144	0	0.000501	0	1.56	0	7.9998	0	8.0568	0	2266	0	1963	0	427.0	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	16.63	0	28.8708	0	34.4551	0	21.702	0	16.516	0	193.28	0	99.2	0	1.04	0	0.0144	0	0.000441	0	1.40	0	7.9983	0	8.0567	0	2264	0	1961	0	428.7	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	11.78	0	28.8683	0	34.4548	0	21.702	0	11.700	0	193.05	0	99.1	0	0.26	0	0.0180	4	0.000453	0	1.43	0	7.9985	0	8.0568	0	2264	0	1961	0	428.6	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0	7.75	0	28.8686	0	34.4557	0	21.702	0	7.697	0	193.05	0	99.1	0	-0.20	0	0.0180	4	0.000659	0	1.97	0	7.9985	0	8.0566	0	2264	0	1962	0	428.9	0
5906513	117	C	08/11/2025	17:34	137.091	29.932	4	0																																
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	1499.63	0	2.7820	0	34.4825	0	27.501	0	1484.086	0	65.64	0	20.2	0	40.08	0	0.0144	0	0.000309	0	1.06	0	7.6372	0	7.3998	0	2388	0	2360	0	916.4	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	1400.41	0	2.9830	0	34.4591	0	27.464	0	1386.220	0	62.66	0	19.3	0	39.97	0	0.0144	0	0.000285	0	1.00	0	7.6325	0	7.3946	0	2383	0	2357	0	937.0	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	1297.70	0	3.2341	0	34.4276	0	27.415	0	1284.864	0	58.19	0	18.1	0	40.12	0	0.0180	0	0.000638	0	1.91	0	7.6188	0	7.3821	0	2376	0	2355	0	979.2	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	1197.80	0	3.5091	0	34.4001	0	27.367	0	1186.233	0	58.48	0	18.3	0	39.86	0	0.0144	0	0.000286	0	1.00	0	7.6195	0	7.3826	0	2369	0	2347	0	987.2	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	1097.62	0	3.9226	0	34.3541	0	27.289	0	1087.280	0	58.89	0	18.6	0	38.53	0	0.0180	0	0.000287	0	1.00	0	7.6160	0	7.3811	0	2359	0	2338	0	1005.7	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	998.51	0	4.3239	0	34.3054	0	27.208	0	989.337	0	60.59	0	19.3	0	37.90	0	0.0144	0	0.000252	0	0.91	0	7.6147	0	7.3813	0	2348	0	2328	0	1018.7	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	951.42	0	4.5227	0	34.2851	0	27.170	0	942.786	0	62.77	0	20.1	0	38.10	0	0.0144	0	0.000264	0	0.94	0	7.6210	0	7.3876	0	2343	0	2321	0	1007.8	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	900.86	0	4.9086	0	34.2419	0	27.093	0	892.792	0	67.54	0	21.8	0	36.86	0	0.0180	0	0.000289	0	1.01	0	7.6385	0	7.4062	0	2333	0	2305	0	969.6	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	850.94	0	5.4385	0	34.2191	0	27.013	0	843.420	0	79.21	0	25.9	0	35.27	0	0.0144	0	0.000290	0	1.01	0	7.6531	0	7.4241	0	2324	0	2290	0	940.7	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	801.85	0	6.1512	0	34.2054	0	26.915	0	794.857	0	90.83	0	30.2	0	32.87	0	0.0108	0	0.000292	0	1.01	0	7.6846	0	7.4595	0	2315	0	2268	0	876.0	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	751.10	0	7.0128	0	34.1819	0	26.783	0	744.640	0	106.37	0	36.0	0	30.11	0	0.0108	0	0.000269	0	0.95	0	7.7199	0	7.5008	0	2302	0	2242	0	807.5	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	700.47	0	8.2971	0	34.1836	0	26.600	0	694.530	0	126.76	0	44.2	0	25.93	0	0.0108	0	0.000283	0	0.99	0	7.7754	0	7.5668	0	2289	0	2207	0	708.3	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	651.19	0	9.2617	0	34.2342	0	26.489	0	645.744	0	136.06	0	48.5	0	23.94	0	0.0108	0	0.000296	0	1.02	0	7.8066	0	7.6071	0	2285	0	2189	0	660.6	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	601.67	0	10.4375	0	34.2595	0	26.311	0	596.709	0	152.24	0	55.7	0	20.20	0	0.0072	0	0.000285	0	1.00	0	7.8549	0	7.6670	0	2277	0	2159	0	588.6	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	551.13	0	11.7867	0	34.3251	0	26.119	0	546.652	0	170.90	0	64.3	0	16.84	0	0.0072	0	0.000287	0	1.00	0	7.8946	0	7.7220	0	2273	0	2133	0	536.0	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	500.74	0	13.6755	0	34.4604	0	25.853	0	496.732	0	178.05	0	69.7	0	13.01	0	0.0036	0	0.000276	0	0.97	0	7.9313	0	7.7828	0	2274	0	2108	0	492.4	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	450.29	0	14.7875	0	34.5454	0	25.683	0	446.740	0	182.04	0	72.9	0	10.47	0	0.0108	0	0.000289	0	1.01	0	7.9544	0	7.8196	0	2274	0	2092	0	466.9	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	401.26	0	15.9039	0	34.6177	0	25.491	0	398.143	0	191.83	0	78.6	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	376.74	0	16.2179	0	34.6405	0	25.436	0	373.836	0	195.59	0	80.6	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	350.35	0	16.5872	0	34.6580	0	25.363	0	347.672	0	193.13	0	80.2	0	6.81	0	0.0036	0	0.000291	0	1.01	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	332.85	0	16.7836	0	34.6675	0	25.324	0	330.319	0	191.71	0	79.9	0	6.85	0	0.0036	0	0.000303	0	1.04	0	7.9936	0	7.8831	0	2278	0	2066	0	427.4	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	326.83	0	16.9088	0	34.6761	0	25.301	0	324.350	0	191.86	0	80.2	0	6.40	0	0.0072	0	0.000266	0	0.95	0	7.9958	0	7.8869	0	2279	0	2064	0	425.3	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	320.91	0	17.0117	0	34.6832	0	25.282	0	318.479	0	192.76	0	80.7	0	6.36	0	0.0072	0	0.000267	0	0.95	0	7.9986	0	7.8910	0	2279	0	2063	0	422.4	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	315.26	0	17.1229	0	34.6868	0	25.258	0	312.876	0	193.26	0	81.1	0	6.24	0	0.0036	0	0.000267	0	0.95	0	7.9995	0	7.8933	0	2279	0	2061	0	421.6	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	309.87	0	17.2430	0	34.6942	0	25.235	0	307.531	0	193.28	0	81.3	0	5.85	0	0.0000	0	0.000279	0	0.98	0	8.0044	0	7.8997	0	2279	0	2059	0	416.5	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	301.25	0	17.4473	0	34.7038	0	25.193	0	298.982	0	196.20	0	82.8	0	5.60	0	0.0072	0	0.000267	0	0.95	0	8.0059	0	7.9039	0	2279	0	2056	0	415.2	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	291.44	0	17.6975	0	34.7156	0	25.141	0	289.253	0	195.84	0	83.1	0	5.44	0	0.0000	0	0.000243	0	0.88	0	8.0057	0	7.9071	0	2280	0	2056	0	416.0	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	280.92	0	18.0475	0	34.7306	0	25.067	0	278.819	0	195.53	0	83.5	0	4.92	0	0.0072	0	0.000291	0	1.01	0	8.0122	0	7.9183	0	2281	0	2051	0	409.4	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	270.46	0	18.3871	0	34.7441	0	24.993	0	268.444	0	195.93	0	84.2	0	4.41	0	0.0000	0	0.000267	0	0.95	0	8.0139	0	7.9246	0	2282	0	2048	0	408.1	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	261.14	0	18.5536	0	34.7488	0	24.955	0	259.199	0	194.54	0	83.9	0	4.74	0	0.0072	0	0.000243	0	0.89	0	8.0100	0	7.9230	0	2283	0	2050	0	413.0	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	250.24	0	18.7982	0	34.7518	0	24.895	0	248.387	0	192.05	0	83.2	0	4.50	0	0.0036	0	0.000292	0	1.01	0	8.0127	0	7.9289	0	2284	0	2048	0	410.5	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	238.02	0	19.0179	0	34.7585	0	24.844	0	236.264	0	192.77	0	83.8	0	4.16	0	0.0036	0	0.000280	0	0.98	0	8.0165	0	7.9355	0	2284	0	2045	0	406.9	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	224.80	0	19.2633	0	34.7655	0	24.786	0	223.149	0	194.10	0	84.8	0	3.64	0	0.0072	0	0.000280	0	0.98	0	8.0271	0	7.9492	0	2284	0	2038	0	395.7	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	210.92	0	19.4668	0	34.7719	0	24.738	0	209.378	0	196.80	0	86.3	0	3.00	0	0.0072	0	0.000304	0	1.04	0	8.0335	0	7.9580	0	2284	0	2033	0	389.5	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	196.32	0	19.7223	0	34.7818	0	24.679	0	194.892	0	198.32	0	87.4	0	2.54	0	0.0036	0	0.000304	0	1.04	0	8.0350	0	7.9628	0	2285	0	2031	0	388.5	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	185.47	0	19.9244	0	34.7850	0	24.628	0	184.125	0	200.40	0	88.6	0	2.12	0	0.0108	0	0.000292	0	1.01	0	8.0443	0	7.9747	0	2285	0	2025	0	379.0	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	175.80	0	20.0311	0	34.7856	0	24.600	0	174.530	0	201.93	0	89.5	0	2.00	0	0.0108	0	0.000329	0	1.11	0	8.0439	0	7.9755	0	2285	0	2024	0	379.8	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	165.95	0	20.1173	0	34.7863	0	24.577	0	164.755	0	202.23	0	89.7	0	1.81	0	0.0108	0	0.000329	0	1.11	0	8.0439	0	7.9764	0	2285	0	2024	0	380.3	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	156.29	0	20.2225	0	34.7858	0	24.549	0	155.168	0	202.47	0	90.0	0	1.68	0	0.0144	0	0.000390	0	1.27	0	8.0456	0	7.9794	0	2286	0	2023	0	378.9	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	146.71	0	20.3177	0	34.7882	0	24.525	0	145.660	0	202.60	0	90.2	0	1.62	0	0.0216	0	0.000353	0	1.17	0	8.0457	0	7.9806	0	2286	0	2022	0	379.1	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	137.27	0	20.4107	0	34.7861	0	24.498	0	136.291	0	202.49	0	90.3	0	1.59	0	0.0252	0	0.000523	0	1.61	0	8.0458	0	7.9817	0	2286	0	2022	0	379.4	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	128.09	0	20.5273	0	34.7856	0	24.466	0	127.179	0	202.09	0	90.3	0	1.44	0	0.0468	0	0.000463	0	1.46	0	8.0447	0	7.9821	0	2286	0	2021	0	380.9	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	119.19	0	20.7530	0	34.7861	0	24.405	0	118.345	0	201.85	0	90.6	0	1.09	0	0.0792	0	0.000621	0	1.87	0	8.0466	0	7.9871	0	2286	0	2019	0	379.1	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	110.48	0	20.9193	0	34.7820	0	24.357	0	109.699	0	202.14	0	91.0	0	0.84	0	0.1116	0	0.000548	0	1.68	0	8.0487	0	7.9913	0	2285	0	2016	0	377.1	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	102.19	0	21.1554	0	34.7894	0	24.298	0	101.470	0	204.19	0	92.3	0	0.43	0	0.1368	0	0.000730	0	2.15	0	8.0516	0	7.9974	0	2285	0	2013	0	374.3	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	94.21	0	21.4131	0	34.7890	0	24.227	0	93.548	0	206.80	0	93.9	0	0.45	0	0.1836	0	0.000633	0	1.90	0	8.0572	0	8.0066	0	2285	0	2007	0	368.6	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	86.79	0	21.9449	0	34.8025	0	24.089	0	86.181	0	209.98	0	96.3	0	0.14	0	0.1872	0	0.000864	0	2.50	0	8.0573	0	8.0144	0	2285	0	2003	0	368.5	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	79.67	0	22.1676	0	34.7976	0	24.023	0	79.113	0	212.84	0	97.9	0	0.60	0	0.1188	0	0.000548	0	1.68	0	8.0557	0	8.0160	0	2285	0	2002	0	370.2	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	72.80	0	22.5274	0	34.7731	0	23.902	0	72.292	0	213.04	0	98.6	0	0.77	0	0.0792	0	0.000597	0	1.81	0	8.0604	0	8.0258	0	2284	0	1995	0	365.2	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	66.26	0	23.1564	0	34.7384	0	23.696	0	65.799	0	215.31	0	100.7	0	0.74	0	0.0648	0	0.000610	0	1.84	0	8.0556	0	8.0302	0	2282	0	1991	0	369.7	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	59.87	0	23.4387	0	34.7248	0	23.603	0	59.454	0	217.94	0	102.5	0	0.95	0	0.0504	0	0.000622	0	1.87	0	8.0556	0	8.0342	0	2281	0	1988	0	369.7	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	53.54	0	23.7242	0	34.6927	0	23.495	0	53.169	0	219.32	0	103.6	0	1.14	0	0.0468	0	0.000622	0	1.87	0	8.0530	0	8.0356	0	2279	0	1986	0	372.3	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	47.73	0	24.0704	0	34.6729	0	23.378	0	47.400	0	219.54	0	104.3	0	1.70	0	0.0360	0	0.000598	0	1.81	0	8.0520	0	8.0397	0	2278	0	1982	0	373.0	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	42.85	0	25.4788	0	34.6344	0	22.923	0	42.554	0	216.73	0	105.4	0	1.49	0	0.0288	0	0.000647	0	1.93	0	8.0324	0	8.0411	0	2275	0	1979	0	392.9	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	40.52	0	26.2892	0	-1e10	8	22.668	8	40.240	0	215.33	0	106.1	0	1.47	0	0.0252	0	0.000623	0	1.87	0	8.0243	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	39.73	0	26.8538	0	-1e10	8	22.490	8	39.456	0	213.36	0	106.1	0	0.82	0	0.0252	0	0.000696	0	2.06	0	8.0189	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	39.85	0	27.0117	0	-1e10	8	22.441	8	39.575	0	211.87	0	105.7	0	0.79	0	0.0252	0	0.000635	0	1.90	0	8.0178	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	40.04	0	27.1524	0	-1e10	8	22.395	8	39.764	0	210.55	0	105.2	0	0.35	0	0.0216	0	0.000635	0	1.90	0	8.0163	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	36.13	0	27.8676	0	34.6270	0	22.162	0	35.881	0	206.16	0	104.2	0	0.39	0	0.0216	0	0.000635	0	1.90	0	8.0081	0	8.0523	0	2274	0	1972	0	418.5	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	31.25	0	28.2819	0	34.6216	0	22.022	0	31.035	0	202.49	0	103.1	0	1.32	0	0.0180	0	0.000574	0	1.75	0	8.0033	0	8.0535	0	2274	0	1971	0	423.9	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	26.55	0	28.7058	0	34.6157	0	21.878	0	26.368	0	198.83	0	101.9	0	0.89	0	0.0144	0	0.000525	0	1.62	0	7.9980	0	8.0543	0	2273	0	1970	0	430.0	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	21.66	0	29.0054	0	34.6143	0	21.777	0	21.511	0	196.57	0	101.2	0	0.24	0	0.0144	0	0.000513	0	1.59	0	7.9940	0	8.0546	0	2273	0	1970	0	434.7	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	16.89	0	29.1367	0	34.6198	0	21.737	0	16.774	0	195.57	0	100.9	0	-0.17	0	0.0108	0	0.000465	0	1.46	0	7.9923	0	8.0547	0	2274	0	1970	0	437.0	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	11.63	0	29.3228	0	34.5562	0	21.626	0	11.551	0	194.55	0	100.6	0	0.32	0	0.0108	0	0.000489	0	1.52	0	7.9904	0	8.0553	0	2270	0	1967	0	438.9	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0	7.46	0	29.3593	0	34.5431	0	21.604	0	7.409	0	194.25	0	100.5	0	0.92	0	0.0108	0	0.000404	0	1.30	0	7.9889	0	8.0542	0	2269	0	1967	0	440.8	0
5906513	118	C	08/22/2025	04:30	136.731	29.978	0	0																																
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	1498.97	0	2.7966	0	34.4866	0	27.503	0	1483.430	0	67.45	0	20.7	0	40.13	0	0.0108	0	0.000285	0	0.99	0	7.6446	0	7.4064	0	2388	0	2358	0	900.9	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	1399.67	0	3.0099	0	34.4616	0	27.463	0	1385.485	0	63.65	0	19.7	0	40.18	0	0.0180	0	0.000273	0	0.96	0	7.6369	0	7.3988	0	2382	0	2356	0	927.6	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	1297.84	0	3.2002	0	34.4410	0	27.429	0	1284.997	0	61.62	0	19.1	0	39.99	0	0.0144	0	0.000286	0	1.00	0	7.6321	0	7.3933	0	2378	0	2353	0	948.9	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	1197.60	0	3.5232	0	34.4090	0	27.373	0	1186.031	0	60.61	0	19.0	0	39.81	0	0.0144	0	0.000286	0	1.00	0	7.6284	0	7.3905	0	2370	0	2346	0	967.1	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	1098.70	0	3.8426	0	34.3557	0	27.298	0	1088.343	0	56.98	0	17.9	0	39.03	0	0.0180	0	0.000251	0	0.91	0	7.6132	0	7.3776	0	2360	0	2341	0	1013.0	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	998.85	0	4.3563	0	34.2979	0	27.199	0	989.670	0	60.28	0	19.2	0	38.70	0	0.0144	0	0.000240	0	0.88	0	7.6124	0	7.3797	0	2347	0	2327	0	1024.5	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	950.75	0	4.6450	0	34.2855	0	27.157	0	942.120	0	64.25	0	20.6	0	37.75	0	0.0144	0	0.000289	0	1.00	0	7.6204	0	7.3887	0	2342	0	2319	0	1010.0	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	901.28	0	5.1018	0	34.2582	0	27.084	0	893.204	0	70.87	0	23.0	0	36.43	0	0.0144	0	0.000290	0	1.01	0	7.6308	0	7.4019	0	2333	0	2306	0	989.6	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	850.66	0	5.7499	0	34.2440	0	26.996	0	843.140	0	81.26	0	26.8	0	34.61	0	0.0180	0	0.000291	0	1.01	0	7.6555	0	7.4301	0	2324	0	2287	0	937.4	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	801.45	0	6.1732	0	34.2133	0	26.918	0	794.458	0	90.43	0	30.1	0	33.10	0	0.0108	0	0.000304	0	1.04	0	7.6728	0	7.4492	0	2315	0	2273	0	902.8	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	746.97	0	7.0949	0	34.1697	0	26.762	0	740.550	0	110.56	0	37.5	0	29.84	0	0.0108	0	0.000269	0	0.95	0	7.7147	0	7.4970	0	2300	0	2241	0	818.3	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	700.00	0	7.9883	0	34.2044	0	26.662	0	694.062	0	119.88	0	41.5	0	27.43	0	0.0144	0	0.000294	0	1.02	0	7.7480	0	7.5374	0	2295	0	2223	0	759.7	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	650.77	0	8.9319	0	34.1841	0	26.502	0	645.326	0	140.38	0	49.7	0	23.94	0	0.0108	0	0.000284	0	0.99	0	7.7950	0	7.5918	0	2283	0	2192	0	679.0	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	601.17	0	10.1518	0	34.2376	0	26.343	0	596.212	0	156.60	0	56.9	0	20.69	0	0.0072	0	0.000273	0	0.96	0	7.8379	0	7.6470	0	2278	0	2167	0	614.4	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	551.26	0	11.4562	0	34.3046	0	26.164	0	546.779	0	168.51	0	63.0	0	17.66	0	0.0036	0	0.000287	0	1.00	0	7.8766	0	7.7002	0	2274	0	2143	0	561.4	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	500.75	0	12.8311	0	34.4047	0	25.979	0	496.740	0	175.20	0	67.4	0	14.80	0	0.0072	0	0.000276	0	0.97	0	7.9067	0	7.7468	0	2275	0	2124	0	524.6	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	451.56	0	14.6629	0	34.5318	0	25.700	0	447.997	0	182.16	0	72.8	0	10.76	0	0.0036	0	0.000277	0	0.97	0	7.9423	0	7.8061	0	2274	0	2098	0	482.0	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	401.61	0	15.8742	0	34.6132	0	25.494	0	398.489	0	185.58	0	76.0	0	-1e10	1	0.0072	0	0.000266	0	0.94	0	7.9749	0	7.8539	0	2276	0	2079	0	445.9	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	381.22	0	16.3301	0	34.6442	0	25.413	0	378.276	0	190.01	0	78.5	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	7.9798	0	7.8647	0	2277	0	2074	0	441.2	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	361.86	0	16.5258	0	34.6568	0	25.377	0	359.082	0	191.77	0	79.5	0	6.76	0	0.0072	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	347.42	0	16.8566	0	34.6748	0	25.313	0	344.765	0	192.92	0	80.5	0	6.33	0	0.0036	0	0.000279	0	0.98	0	7.9841	0	7.8754	0	2278	0	2069	0	438.0	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	341.87	0	16.9694	0	34.6825	0	25.292	0	339.262	0	192.98	0	80.7	0	6.24	0	0.0000	0	0.000327	0	1.10	0	7.9873	0	7.8800	0	2278	0	2067	0	434.7	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	331.42	0	17.1422	0	34.6891	0	25.256	0	328.900	0	193.49	0	81.2	0	6.08	0	0.0036	0	0.000279	0	0.98	0	7.9875	0	7.8824	0	2278	0	2066	0	434.9	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	320.96	0	17.4026	0	34.7050	0	25.206	0	318.528	0	193.23	0	81.5	0	5.55	0	0.0036	0	0.000267	0	0.95	0	7.9939	0	7.8922	0	2280	0	2063	0	428.2	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	311.46	0	17.5488	0	34.7124	0	25.176	0	309.107	0	195.61	0	82.7	0	5.40	0	0.0000	0	0.000279	0	0.98	0	7.9942	0	7.8943	0	2280	0	2061	0	428.3	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	301.86	0	17.6158	0	34.7141	0	25.160	0	299.586	0	195.63	0	82.9	0	5.52	0	0.0036	0	0.000255	0	0.92	0	7.9950	0	7.8957	0	2280	0	2061	0	427.9	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	291.39	0	17.7569	0	34.7206	0	25.131	0	289.202	0	195.19	0	82.9	0	5.43	0	0.0072	0	0.000267	0	0.95	0	7.9971	0	7.8995	0	2280	0	2060	0	426.1	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	281.34	0	17.9513	0	34.7260	0	25.087	0	279.235	0	194.72	0	83.0	0	5.20	0	0.0036	0	0.000255	0	0.92	0	7.9979	0	7.9029	0	2281	0	2059	0	425.8	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	271.73	0	18.0817	0	34.7331	0	25.060	0	269.703	0	195.34	0	83.5	0	4.97	0	0.0000	0	0.000267	0	0.95	0	8.0007	0	7.9072	0	2282	0	2057	0	423.1	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	260.44	0	18.1808	0	34.7380	0	25.039	0	258.504	0	195.44	0	83.7	0	4.74	0	0.0036	0	0.000279	0	0.98	0	8.0020	0	7.9095	0	2283	0	2057	0	422.4	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	248.08	0	18.5028	0	34.7518	0	24.969	0	246.243	0	193.99	0	83.6	0	4.50	0	0.0036	0	0.000316	0	1.07	0	8.0019	0	7.9137	0	2284	0	2056	0	423.3	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	237.61	0	18.7212	0	34.7563	0	24.917	0	235.857	0	193.52	0	83.7	0	4.20	0	0.0036	0	0.000292	0	1.01	0	8.0053	0	7.9200	0	2284	0	2053	0	419.9	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	226.17	0	19.0666	0	34.7658	0	24.837	0	224.507	0	193.72	0	84.3	0	3.77	0	0.0072	0	0.000243	0	0.89	0	8.0107	0	7.9300	0	2285	0	2048	0	414.3	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	213.88	0	19.2043	0	34.7676	0	24.802	0	212.314	0	195.03	0	85.1	0	3.44	0	0.0036	0	0.000268	0	0.95	0	8.0140	0	7.9350	0	2285	0	2046	0	411.1	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	201.18	0	19.3172	0	34.7722	0	24.776	0	199.713	0	196.34	0	85.9	0	3.01	0	0.0072	0	0.000292	0	1.01	0	8.0187	0	7.9408	0	2285	0	2043	0	406.6	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	188.76	0	19.5284	0	34.7750	0	24.723	0	187.389	0	197.48	0	86.7	0	2.87	0	0.0036	0	0.000280	0	0.98	0	8.0218	0	7.9466	0	2285	0	2040	0	403.6	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	176.30	0	19.7324	0	34.7783	0	24.672	0	175.025	0	198.37	0	87.4	0	2.62	0	0.0036	0	0.000341	0	1.14	0	8.0286	0	7.9559	0	2285	0	2035	0	396.6	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	167.31	0	19.8680	0	34.7851	0	24.642	0	166.104	0	199.59	0	88.2	0	2.12	0	0.0072	0	0.000329	0	1.11	0	8.0353	0	7.9643	0	2286	0	2031	0	389.7	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	159.20	0	19.9044	0	34.7854	0	24.632	0	158.055	0	201.89	0	89.2	0	1.98	0	0.0036	0	0.000280	0	0.98	0	8.0340	0	7.9632	0	2286	0	2032	0	391.5	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	150.78	0	20.0653	0	34.7881	0	24.592	0	149.699	0	201.15	0	89.2	0	2.08	0	0.0108	0	0.000317	0	1.08	0	8.0298	0	7.9612	0	2286	0	2033	0	396.4	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	142.00	0	20.2195	0	34.7923	0	24.554	0	140.985	0	199.82	0	88.8	0	1.80	0	0.0288	0	0.000365	0	1.20	0	8.0301	0	7.9635	0	2286	0	2032	0	396.4	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	132.74	0	20.3981	0	34.7855	0	24.501	0	131.794	0	198.99	0	88.7	0	1.53	0	0.0396	0	0.000402	0	1.30	0	8.0299	0	7.9657	0	2286	0	2030	0	396.9	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	123.23	0	20.7022	0	34.7920	0	24.424	0	122.355	0	199.21	0	89.3	0	0.83	0	0.0684	0	0.000463	0	1.46	0	8.0388	0	7.9787	0	2286	0	2024	0	387.6	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	113.58	0	21.0077	0	34.7912	0	24.340	0	112.776	0	203.36	0	91.7	0	0.05	0	0.1152	0	0.000512	0	1.58	0	8.0423	0	7.9864	0	2286	0	2019	0	384.0	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	104.16	0	21.2926	0	34.7908	0	24.262	0	103.425	0	207.13	0	93.9	0	0.20	0	0.1584	0	0.000609	0	1.84	0	8.0437	0	7.9917	0	2285	0	2016	0	382.7	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	95.27	0	21.4554	0	34.7927	0	24.218	0	94.600	0	209.57	0	95.2	0	0.05	0	0.1692	0	0.000609	0	1.84	0	8.0451	0	7.9952	0	2285	0	2014	0	381.6	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	86.79	0	21.7862	0	34.7889	0	24.123	0	86.181	0	210.83	0	96.4	0	0.65	0	0.1800	0	0.000658	0	1.96	0	8.0506	0	8.0053	0	2285	0	2008	0	375.8	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	79.06	0	22.2480	0	34.7732	0	23.982	0	78.507	0	213.39	0	98.3	0	0.49	0	0.1836	0	0.000792	0	2.31	0	8.0384	0	7.9999	0	2284	0	2010	0	388.7	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	71.80	0	22.8300	0	34.8161	0	23.849	0	71.299	0	213.06	0	99.2	0	1.00	0	0.1440	0	0.000731	0	2.15	0	8.0400	0	8.0100	0	2286	0	2006	0	387.0	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	65.25	0	23.6390	0	34.8503	0	23.640	0	64.796	0	215.08	0	101.5	0	0.29	0	0.0540	0	0.000695	0	2.06	0	8.0373	0	8.0191	0	2287	0	2002	0	389.9	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	59.28	0	23.8119	0	34.6973	0	23.473	0	58.868	0	215.13	0	101.8	0	1.12	0	0.0612	0	0.000816	0	2.38	0	8.0383	0	8.0225	0	2279	0	1993	0	387.9	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	53.97	0	24.2597	0	34.6901	0	23.335	0	53.596	0	215.57	0	102.8	0	1.17	0	0.0540	0	0.000792	0	2.31	0	8.0354	0	8.0261	0	2279	0	1991	0	391.0	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	48.92	0	24.6613	0	34.6535	0	23.187	0	48.581	0	216.01	0	103.6	0	2.12	0	0.0468	0	0.000780	0	2.28	0	8.0348	0	8.0314	0	2276	0	1986	0	391.2	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	44.52	0	25.3993	0	34.6217	0	22.938	0	44.212	0	215.99	0	104.9	0	2.53	0	0.0468	0	0.000914	0	2.63	0	8.0109	0	8.0184	0	2274	0	1992	0	417.7	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	41.72	0	26.7378	0	34.7338	0	22.606	0	41.432	0	210.50	0	104.6	0	1.34	0	0.0216	0	0.000647	0	1.93	0	7.9979	0	8.0253	0	2281	0	1993	0	432.9	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	40.62	0	27.0118	0	34.7490	0	22.530	0	40.339	0	208.40	0	104.0	0	1.05	0	0.0288	0	0.000683	0	2.03	0	7.9955	0	8.0270	0	2282	0	1993	0	435.7	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	40.23	0	27.1078	0	34.7397	0	22.492	0	39.952	0	207.21	0	103.6	0	0.86	0	0.0288	0	0.000817	0	2.38	0	7.9954	0	8.0283	0	2281	0	1992	0	435.7	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	39.82	0	27.2745	0	34.7350	0	22.435	0	39.545	0	206.14	0	103.3	0	0.39	0	0.0252	0	0.000586	0	1.78	0	7.9937	0	8.0290	0	2281	0	1991	0	437.7	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	34.26	0	27.9078	0	34.7911	0	22.272	0	34.024	0	202.01	0	102.3	0	0.55	0	0.0180	0	0.000574	0	1.74	0	7.9868	0	8.0314	0	2284	0	1992	0	446.2	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	27.41	0	28.7098	0	34.7827	0	22.002	0	27.222	0	199.08	0	102.1	0	0.46	0	0.0180	0	0.000695	0	2.06	0	7.9757	0	8.0319	0	2283	0	1991	0	459.8	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	22.10	0	29.1186	0	34.7422	0	21.835	0	21.948	0	197.25	0	101.8	0	0.72	0	0.0108	0	0.000452	0	1.43	0	7.9679	0	8.0300	0	2281	0	1990	0	469.5	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	17.89	0	29.6530	0	34.8003	0	21.698	0	17.767	0	195.41	0	101.8	0	1.32	0	0.0108	0	0.000452	0	1.43	0	7.9619	0	8.0318	0	2284	0	1992	0	477.4	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	14.61	0	30.0558	0	34.8263	0	21.581	0	14.510	0	193.88	0	101.6	0	1.47	0	0.0144	0	0.000428	0	1.36	0	7.9565	0	8.0323	0	2286	0	1993	0	484.6	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	11.90	0	30.3450	0	34.8550	0	21.503	0	11.819	0	192.48	0	101.4	0	0.60	0	0.0108	0	0.000403	0	1.30	0	7.9563	0	8.0363	0	2288	0	1992	0	485.0	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0	7.77	0	30.7097	0	34.8378	0	21.364	0	7.717	0	190.31	0	100.8	0	-0.40	0	0.0144	0	0.000367	0	1.21	0	7.9538	0	8.0391	0	2287	0	1990	0	488.0	0
5906513	119	C	09/01/2025	16:00	136.320	30.025	0	0